Oriental Enterprise Holdings Limited (b1969-01-14): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1987-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.365 2025-10-10
2 2025-10-13 0.365 2025-10-09
3 2025-08-26 9,739,051 270,529 0.41 60 2,397,917,898 3,556,145 0.365 2025-08-22
4 2025-08-05 9,468,522 116,667 0.41 60 2,331,309,068 3,554,754 0.375 2025-08-01
5 2025-05-29 9,351,855 -19,445 0.40 60 2,331,309,068 3,847,620 0.411 2025-05-27
6 2025-05-14 9,371,300 -97,222 0.40 61 2,331,309,068 3,855,621 0.411 2025-05-12
7 2025-05-06 9,468,522 -175,000 0.41 62 2,331,309,068 3,749,535 0.396 2025-04-30
8 2025-04-24 9,643,522 -48,611 0.41 63 2,331,309,068 3,570,858 0.370 2025-04-22
9 2025-02-27 9,692,133 291,667 0.42 64 2,331,309,068 3,489,168 0.360 2025-02-25
10 2025-02-24 9,400,466 291,666 0.40 63 2,331,309,068 3,335,823 0.355 2025-02-20
11 2025-02-07 9,108,800 -8,788,888 0.39 62 2,331,309,068 3,232,323 0.355 2025-02-05
12 2025-01-14 17,897,688 -97,223 0.77 63 2,331,309,068 6,167,032 0.345 2025-01-10
13 2024-12-23 17,994,911 -116,666 0.77 64 2,331,309,068 6,385,623 0.355 2024-12-19
14 2024-12-17 18,111,577 -19,445 0.78 64 2,331,309,068 6,520,168 0.360 2024-12-13
15 2024-12-06 18,131,022 529,630 0.78 65 2,331,309,068 6,908,257 0.381 2024-12-04
16 2024-11-28 17,601,392 -34,014 0.78 65 2,265,638,390 6,985,894 0.397 2024-11-26
17 2024-11-25 17,635,406 -9,449 0.78 66 2,265,638,390 7,466,020 0.423 2024-11-21
18 2024-10-17 17,644,855 -7,558 0.78 67 2,265,638,390 7,470,021 0.423 2024-10-15
19 2024-10-15 17,652,413 -283,451 0.78 68 2,265,638,390 7,753,466 0.439 2024-10-10
20 2024-10-14 17,935,864 283,451 0.79 68 2,265,638,390 7,688,136 0.429 2024-10-09
21 2024-10-10 17,652,413 8,541,314 0.78 68 2,265,638,390 7,566,636 0.429 2024-10-08
22 2024-08-27 9,111,099 1,349,793 0.40 67 2,265,638,390 4,584,642 0.503 2024-08-23
23 2024-08-26 7,761,306 3,219 0.40 67 1,929,988,258 3,857,220 0.497 2024-08-22
24 2024-08-19 7,758,087 152,924 0.40 67 1,929,988,258 3,903,816 0.503 2024-08-15
25 2024-08-16 7,605,163 17,707 0.39 67 1,929,988,258 3,826,865 0.503 2024-08-14
26 2024-08-07 7,587,456 40,243 0.39 67 1,929,988,258 3,865,091 0.509 2024-08-05
27 2024-08-02 7,547,213 -8,049 0.39 66 1,929,988,258 3,891,476 0.516 2024-07-31
28 2024-07-31 7,555,262 24,146 0.39 67 1,929,988,258 3,848,691 0.509 2024-07-29
29 2024-07-11 7,531,116 11,268 0.39 66 1,929,988,258 3,929,961 0.522 2024-07-09
30 2024-06-25 7,519,848 402,430 0.39 66 1,929,988,258 3,316,783 0.441 2024-06-21
31 2024-03-21 7,117,418 96,583 0.37 65 1,929,988,258 3,316,144 0.466 2024-03-19
32 2024-01-16 7,020,835 -64,389 0.36 65 1,929,988,258 3,532,836 0.503 2024-01-12
33 2023-12-05 7,085,224 64,389 0.37 66 1,929,988,258 4,093,419 0.578 2023-12-01
34 2023-11-29 7,020,835 241,458 0.36 65 1,929,988,258 4,317,910 0.615 2023-11-27
35 2023-07-18 6,779,377 -64,389 0.35 65 1,929,988,258 4,885,370 0.721 2023-07-13
36 2023-04-25 6,843,766 11,268 0.35 66 1,929,988,258 5,356,922 0.783 2023-04-21
37 2023-03-29 6,832,498 -321,944 0.35 65 1,929,988,258 5,178,321 0.758 2023-03-27
38 2023-03-08 7,154,442 -32,838 0.37 66 1,929,988,258 5,333,431 0.745 2023-03-06
39 2023-02-02 7,187,280 -19,317 0.37 67 1,929,988,258 5,357,911 0.745 2023-01-31
40 2022-12-06 7,206,597 545,955 0.37 68 1,929,988,258 6,393,931 0.887 2022-12-02
41 2022-11-14 6,660,642 -17,854 0.37 68 1,783,777,026 5,014,156 0.753 2022-11-10
42 2022-08-23 6,678,496 606,604 0.37 69 1,783,777,026 6,962,669 1.043 2022-08-19
43 2022-07-25 6,071,892 54,481 0.37 68 1,633,035,306 6,330,254 1.043 2022-07-21
44 2022-07-04 6,017,411 5,449 0.37 67 1,633,035,306 6,273,455 1.043 2022-06-29
45 2022-03-02 6,011,962 5,448 0.37 66 1,633,035,306 6,002,938 0.998 2022-02-28
46 2022-02-15 6,006,514 102,153 0.37 65 1,633,035,306 6,085,697 1.013 2022-02-11
47 2021-12-08 5,904,361 55,844 0.36 64 1,633,035,306 6,340,637 1.074 2021-12-06
48 2021-12-07 5,848,517 250,651 0.36 63 1,633,035,306 6,549,838 1.120 2021-12-03
49 2021-12-06 5,597,866 -40,414 0.36 63 1,563,048,078 6,269,131 1.120 2021-12-02
50 2021-11-30 5,638,280 -164,263 0.36 63 1,563,048,078 6,054,895 1.074 2021-11-26
51 2021-11-22 5,802,543 65,184 0.37 63 1,563,048,078 6,231,296 1.074 2021-11-18
52 2021-11-03 5,737,359 -88,650 0.37 62 1,563,048,078 6,249,314 1.089 2021-11-01
53 2021-10-28 5,826,009 -26,073 0.37 63 1,563,048,078 6,167,117 1.059 2021-10-26
54 2021-08-30 5,852,082 -65,184 0.37 64 1,563,048,078 5,835,603 0.997 2021-08-26
55 2021-08-17 5,917,266 653,824 0.38 64 1,563,048,078 7,769,128 1.313 2021-08-13
56 2021-07-05 5,263,442 53,467 0.37 63 1,424,550,147 6,910,684 1.313 2021-06-30
57 2021-06-29 5,209,975 -23,763 0.37 62 1,424,550,147 7,103,579 1.363 2021-06-25
58 2021-06-24 5,233,738 -19,011 0.37 63 1,424,550,147 7,135,979 1.363 2021-06-22
59 2021-06-22 5,252,749 -11,881 0.37 63 1,424,550,147 5,747,203 1.094 2021-06-18
60 2021-06-21 5,264,630 -59,408 0.37 64 1,424,550,147 5,494,347 1.044 2021-06-17
61 2021-06-16 5,324,038 -52,279 0.37 64 1,424,550,147 5,377,111 1.010 2021-06-11
62 2021-06-04 5,376,317 -17,822 0.38 65 1,424,550,147 4,796,421 0.892 2021-06-02
63 2021-03-18 5,394,139 -326,743 0.38 65 1,424,550,147 4,630,724 0.858 2021-03-16
64 2021-02-08 5,720,882 -11,882 0.40 66 1,424,550,147 4,911,224 0.858 2021-02-04
65 2021-01-27 5,732,764 -130,697 0.40 67 1,424,550,147 4,824,926 0.842 2021-01-25
66 2021-01-26 5,863,461 46,338 0.41 67 1,424,550,147 4,934,926 0.842 2021-01-22
67 2021-01-08 5,817,123 237,631 0.41 67 1,424,550,147 4,553,211 0.783 2021-01-06
68 2020-12-10 5,579,492 -166,341 0.39 66 1,424,550,147 3,991,537 0.715 2020-12-08
69 2020-12-09 5,745,833 29,703 0.40 66 1,424,550,147 4,554,767 0.793 2020-12-07
70 2020-12-08 5,716,130 536,753 0.40 65 1,424,550,147 4,430,527 0.775 2020-12-04
71 2020-12-04 5,179,377 47,684 0.38 65 1,361,236,807 4,060,113 0.784 2020-12-02
72 2020-12-01 5,131,693 283,837 0.38 64 1,361,236,807 4,022,734 0.784 2020-11-27
73 2020-11-10 4,847,856 -295,190 0.36 63 1,361,236,807 3,415,941 0.705 2020-11-06
74 2020-10-15 5,143,046 -283,837 0.38 63 1,361,236,807 3,669,239 0.713 2020-10-12
75 2020-08-11 5,426,883 -28,384 0.40 64 1,361,236,807 3,919,539 0.722 2020-08-07
76 2020-06-29 5,455,267 90,828 0.40 65 1,361,236,807 4,084,187 0.749 2020-06-24
77 2020-06-17 5,364,439 22,707 0.39 65 1,361,236,807 4,299,682 0.802 2020-06-15
78 2020-06-12 5,341,732 15,895 0.39 64 1,361,236,807 4,469,679 0.837 2020-06-10
79 2019-12-12 5,325,837 -340,605 0.39 64 1,361,236,807 5,160,018 0.969 2019-12-10
80 2019-11-18 5,666,442 28,384 0.42 65 1,361,236,807 5,789,473 1.022 2019-11-14
81 2019-11-01 5,638,058 28,383 0.41 64 1,361,236,807 5,859,792 1.039 2019-10-30
82 2019-10-08 5,609,675 -57,902 0.41 64 1,361,236,807 5,731,474 1.022 2019-10-03
83 2019-09-20 5,667,577 170,302 0.42 64 1,361,236,807 5,890,472 1.039 2019-09-18
84 2019-09-10 5,497,275 -56,768 0.40 64 1,361,236,807 5,713,472 1.039 2019-09-06
85 2019-08-16 5,554,043 257,154 0.41 64 1,361,236,807 6,564,649 1.182 2019-08-14
86 2019-08-05 5,296,889 -274,967 0.40 63 1,318,698,157 6,645,978 1.255 2019-08-01
87 2019-07-30 5,571,856 -6,599 0.42 63 1,318,698,157 7,193,614 1.291 2019-07-26
88 2019-07-23 5,578,455 -549,935 0.42 64 1,318,698,157 7,810,765 1.400 2019-07-19
89 2019-07-19 6,128,390 54,994 0.46 64 1,318,698,157 8,692,204 1.418 2019-07-17
90 2019-07-12 6,073,396 -10,999 0.46 64 1,318,698,157 8,614,203 1.418 2019-07-10
91 2019-07-10 6,084,395 -1,099,869 0.46 65 1,318,698,157 8,740,442 1.437 2019-07-08
92 2019-07-05 7,184,264 82,490 0.54 65 1,318,698,157 10,320,442 1.437 2019-07-03
93 2019-07-03 7,101,774 -549,935 0.54 65 1,318,698,157 10,201,942 1.437 2019-06-28
94 2019-05-23 7,651,709 54,994 0.58 65 1,318,698,157 10,991,942 1.437 2019-05-21
95 2019-05-10 7,596,715 -35,196 0.58 65 1,318,698,157 11,051,080 1.455 2019-05-08
96 2019-03-26 7,631,911 109,987 0.58 66 1,318,698,157 11,379,837 1.491 2019-03-22
97 2019-03-20 7,521,924 -109,987 0.57 66 1,318,698,157 11,352,616 1.509 2019-03-18
98 2019-03-14 7,631,911 109,987 0.58 67 1,318,698,157 11,796,173 1.546 2019-03-12
99 2019-02-15 7,521,924 27,496 0.57 67 1,318,698,157 11,352,616 1.509 2019-02-13
100 2019-02-08 7,494,428 164,981 0.57 67 1,318,698,157 11,038,560 1.473 2019-01-31
101 2019-02-01 7,329,447 54,993 0.56 67 1,318,698,157 10,795,559 1.473 2019-01-30
102 2019-01-24 7,274,454 131,985 0.55 66 1,318,698,157 10,714,560 1.473 2019-01-22
103 2019-01-16 7,142,469 109,987 0.54 65 1,318,698,157 10,650,037 1.491 2019-01-14
104 2019-01-04 7,032,482 139,683 0.53 65 1,318,698,157 10,486,037 1.491 2019-01-02
105 2018-12-27 6,892,799 232,073 0.52 65 1,318,698,157 10,152,419 1.473 2018-12-20
106 2018-12-10 6,660,726 81,228 0.51 65 1,318,698,157 10,054,331 1.509 2018-12-06
107 2018-12-06 6,579,498 27,162 0.51 65 1,302,616,472 9,931,717 1.509 2018-12-04
108 2018-11-26 6,552,336 219,464 0.50 65 1,302,616,472 10,493,809 1.602 2018-11-22
109 2018-11-02 6,332,872 54,323 0.49 65 1,302,616,472 9,909,172 1.565 2018-10-31
110 2018-10-25 6,278,549 -16,297 0.48 65 1,302,616,472 9,939,750 1.583 2018-10-23
111 2018-10-19 6,294,846 -5,432 0.48 66 1,302,616,472 9,965,551 1.583 2018-10-16
112 2018-10-12 6,300,278 27,161 0.48 66 1,302,616,472 10,090,129 1.602 2018-10-10
113 2018-08-27 6,273,117 81,484 0.48 66 1,302,616,472 10,393,065 1.657 2018-08-23
114 2018-08-21 6,191,633 81,484 0.48 66 1,302,616,472 10,144,087 1.638 2018-08-17
115 2018-08-17 6,110,149 268,578 0.47 65 1,302,616,472 10,823,794 1.771 2018-08-15
116 2018-07-06 5,841,571 20,774 0.47 65 1,245,358,605 10,348,023 1.771 2018-07-04
117 2018-06-12 5,820,797 51,935 0.47 65 1,245,358,605 10,423,301 1.791 2018-06-08
118 2018-05-29 5,768,862 -519,350 0.46 64 1,245,358,605 10,441,380 1.810 2018-05-25
119 2018-05-03 6,288,212 -25,967 0.50 64 1,245,358,605 11,139,223 1.771 2018-04-30
120 2018-04-30 6,314,179 1,214,970 0.51 65 1,245,358,605 18,273,617 2.894 2018-04-26
121 2018-04-27 5,099,209 1,782,962 0.51 67 994,278,241 14,757,420 2.894 2018-04-25
122 2018-04-25 3,316,247 41,464 0.33 65 994,278,241 9,437,463 2.846 2018-04-23
123 2018-04-24 3,274,783 99,514 0.33 64 994,278,241 9,398,442 2.870 2018-04-20
124 2018-04-18 3,175,269 -21,561 0.32 66 994,278,241 7,428,115 2.339 2018-04-16
125 2018-04-17 3,196,830 -3,317 0.32 67 994,278,241 7,478,554 2.339 2018-04-13
126 2018-04-12 3,200,147 -830 0.32 68 994,278,241 7,563,492 2.363 2018-04-10
127 2018-04-09 3,200,977 -12,439 0.32 68 994,278,241 7,179,462 2.243 2018-04-04
128 2018-04-03 3,213,416 -4,146 0.32 68 994,278,241 6,974,865 2.171 2018-03-28
129 2018-02-26 3,217,562 -829 0.32 68 994,278,241 7,294,259 2.267 2018-02-22
130 2018-01-23 3,218,391 -5,076 0.32 69 994,278,241 6,985,664 2.171 2018-01-19
131 2018-01-09 3,223,467 16,586 0.32 70 994,278,241 7,229,904 2.243 2018-01-05
132 2017-12-04 3,206,881 64,785 0.32 69 994,278,241 7,893,556 2.461 2017-11-30
133 2017-11-16 3,142,096 -112,941 0.32 69 974,191,812 8,043,455 2.560 2017-11-14
134 2017-11-15 3,255,037 -29,252 0.33 70 974,191,812 8,492,814 2.609 2017-11-13
135 2017-11-13 3,284,289 -23,563 0.34 70 974,191,812 8,488,296 2.585 2017-11-09
136 2017-11-07 3,307,852 -20,313 0.34 71 974,191,812 8,630,616 2.609 2017-11-03
137 2017-10-06 3,328,165 -20,314 0.34 71 974,191,812 8,683,615 2.609 2017-10-03
138 2017-09-28 3,348,479 -20,313 0.34 71 974,191,812 8,406,933 2.511 2017-09-26
139 2017-09-26 3,368,792 -24,376 0.35 72 974,191,812 8,292,090 2.461 2017-09-22
140 2017-09-06 3,393,168 -8,125 0.35 72 974,191,812 7,600,402 2.240 2017-09-04
141 2017-08-18 3,401,293 200,076 0.35 72 974,191,812 9,162,206 2.694 2017-08-16
142 2017-08-08 3,201,217 765 0.35 72 916,886,412 8,874,415 2.772 2017-08-04
143 2017-08-01 3,200,452 -19,119 0.35 71 916,886,412 8,453,790 2.641 2017-07-28
144 2017-07-31 3,219,571 -19,118 0.35 71 916,886,412 8,420,091 2.615 2017-07-27
145 2017-07-21 3,238,689 -19,118 0.35 71 916,886,412 8,470,090 2.615 2017-07-19
146 2017-07-20 3,257,807 -38,237 0.36 71 916,886,412 8,434,888 2.589 2017-07-18
147 2017-07-07 3,296,044 -38,237 0.36 71 916,886,412 8,361,487 2.537 2017-07-05
148 2017-07-06 3,334,281 -19,118 0.36 71 916,886,412 8,458,487 2.537 2017-07-04
149 2017-07-03 3,353,399 -30,590 0.37 71 916,886,412 8,594,687 2.563 2017-06-29
150 2017-06-27 3,383,989 -42,060 0.37 71 916,886,412 8,407,586 2.485 2017-06-23
151 2017-06-15 3,426,049 38,237 0.37 71 916,886,412 7,974,480 2.328 2017-06-13
152 2017-06-05 3,387,812 3 0.37 71 916,886,412 8,062,681 2.380 2017-06-01
153 2017-06-02 3,387,809 152,947 0.37 70 916,886,412 7,974,073 2.354 2017-05-31
154 2017-05-24 3,234,862 26,001 0.35 69 916,886,412 7,783,275 2.406 2017-05-22
155 2017-04-28 3,208,861 35,178 0.35 69 916,886,412 7,636,794 2.380 2017-04-26
156 2017-03-27 3,173,683 49,708 0.35 69 916,886,412 7,636,074 2.406 2017-03-23
157 2017-03-10 3,123,975 -19,118 0.34 69 916,886,412 7,761,576 2.485 2017-03-08
158 2017-02-21 3,143,093 3,823 0.34 69 916,886,412 7,233,670 2.301 2017-02-17
159 2016-12-05 3,139,270 307,772 0.34 68 916,886,412 9,011,456 2.871 2016-12-01
160 2016-12-02 2,831,498 68,976 0.34 68 826,995,587 8,127,979 2.871 2016-11-30
161 2016-11-25 2,762,522 -1,379 0.33 67 826,995,587 7,369,274 2.668 2016-11-23
162 2016-11-22 2,763,901 -690 0.33 68 826,995,587 6,331,122 2.291 2016-11-18
163 2016-11-14 2,764,591 13,795 0.33 68 826,995,587 6,172,381 2.233 2016-11-10
164 2016-09-28 2,750,796 -34,488 0.33 68 826,995,587 5,822,538 2.117 2016-09-26
165 2016-09-20 2,785,284 51,732 0.34 68 826,995,587 5,895,538 2.117 2016-09-15
166 2016-09-12 2,733,552 20,693 0.33 68 826,995,587 5,944,560 2.175 2016-09-08
167 2016-08-26 2,712,859 31,039 0.33 68 826,995,587 5,899,560 2.175 2016-08-24
168 2016-08-23 2,681,820 -19,313 0.32 68 826,995,587 5,832,060 2.175 2016-08-19
169 2016-08-22 2,701,133 -13,795 0.33 69 826,995,587 6,353,383 2.352 2016-08-18
170 2016-08-19 2,714,928 137,582 0.33 69 826,995,587 6,385,830 2.352 2016-08-17
171 2016-08-16 2,577,346 -6,633 0.32 68 795,188,064 6,062,221 2.352 2016-08-12
172 2016-08-10 2,583,979 -9,948 0.32 68 795,188,064 6,077,823 2.352 2016-08-08
173 2016-07-29 2,593,927 -16,581 0.33 68 795,188,064 6,101,222 2.352 2016-07-27
174 2016-07-25 2,610,508 -24,540 0.33 68 795,188,064 5,982,781 2.292 2016-07-21
175 2016-07-18 2,635,048 2,653 0.33 68 795,188,064 6,039,022 2.292 2016-07-14
176 2016-07-15 2,632,395 -9,948 0.33 67 795,188,064 6,032,941 2.292 2016-07-13
177 2016-05-19 2,642,343 33,161 0.33 67 795,188,064 5,896,379 2.231 2016-05-17
178 2016-05-05 2,609,182 -16,580 0.33 67 795,188,064 5,822,380 2.231 2016-05-03
179 2016-04-12 2,625,762 66,323 0.33 67 795,188,064 5,701,017 2.171 2016-04-08
180 2016-01-22 2,559,439 -16,581 0.32 66 795,188,064 6,406,006 2.503 2016-01-20
181 2016-01-15 2,576,020 -13,265 0.32 66 795,188,064 6,758,230 2.624 2016-01-13
182 2015-12-21 2,589,285 -66,323 0.33 66 795,188,064 6,714,950 2.593 2015-12-17
183 2015-12-07 2,655,608 30,879 0.33 67 795,188,064 6,967,972 2.624 2015-12-03
184 2015-11-20 2,624,729 -16,388 0.33 67 785,941,691 6,967,030 2.654 2015-11-18
185 2015-11-16 2,641,117 6,555 0.34 67 785,941,691 7,252,273 2.746 2015-11-12
186 2015-11-12 2,634,562 32,776 0.34 66 785,941,691 7,234,273 2.746 2015-11-10
187 2015-11-10 2,601,786 26,221 0.33 65 785,941,691 6,826,750 2.624 2015-11-06
188 2015-11-04 2,575,565 -72,107 0.33 64 785,941,691 6,757,950 2.624 2015-11-02
189 2015-11-03 2,647,672 49,164 0.34 66 785,941,691 6,947,149 2.624 2015-10-30
190 2015-08-21 2,598,508 60,431 0.33 65 785,941,691 6,980,486 2.686 2015-08-19
191 2015-08-20 2,538,077 57,624 0.33 65 767,663,978 6,897,428 2.718 2015-08-18
192 2015-07-28 2,480,453 17,288 0.32 65 767,663,978 6,973,273 2.811 2015-07-24
193 2015-06-24 2,463,165 -32,014 0.32 65 767,663,978 7,694,079 3.124 2015-06-22
194 2015-06-19 2,495,179 -6,403 0.33 65 767,663,978 9,352,896 3.748 2015-06-17
195 2015-06-18 2,501,582 -9,604 0.33 66 767,663,978 7,657,799 3.061 2015-06-16
196 2015-06-12 2,511,186 -16,007 0.33 67 767,663,978 7,844,080 3.124 2015-06-10
197 2015-05-14 2,527,193 -96,041 0.33 68 767,663,978 7,657,258 3.030 2015-05-12
198 2015-05-06 2,623,234 -16,007 0.34 69 767,663,978 8,439,902 3.217 2015-05-04
199 2015-05-05 2,639,241 -6,915 0.34 70 767,663,978 7,749,435 2.936 2015-04-30
200 2015-04-28 2,646,156 -128,055 0.34 71 767,663,978 7,521,769 2.843 2015-04-24
201 2015-04-20 2,774,211 -16,007 0.36 72 767,663,978 7,799,112 2.811 2015-04-16
202 2015-04-17 2,790,218 -640 0.36 73 767,663,978 7,931,269 2.843 2015-04-15
203 2015-03-25 2,790,858 -14,727 0.36 74 767,663,978 7,758,735 2.780 2015-03-23
204 2015-03-12 2,805,585 14,727 0.37 75 767,663,978 7,536,766 2.686 2015-03-10
205 2015-02-24 2,790,858 12,805 0.36 74 767,663,978 7,584,381 2.718 2015-02-18
206 2015-01-29 2,778,053 16,007 0.36 74 767,663,978 7,549,582 2.718 2015-01-27
207 2014-12-17 2,762,046 3,202 0.36 73 767,663,978 7,506,082 2.718 2014-12-15
208 2014-12-08 2,758,844 61,307 0.36 72 767,663,978 7,932,181 2.875 2014-12-04
209 2014-11-21 2,697,537 -6,260 0.36 72 750,604,778 7,842,089 2.907 2014-11-19
210 2014-09-02 2,703,797 18,155 0.36 73 750,604,778 7,687,534 2.843 2014-08-29
211 2014-08-27 2,685,642 -7,512 0.36 72 750,604,778 7,635,915 2.843 2014-08-25
212 2014-08-22 2,693,154 87,820 0.36 73 750,604,778 8,182,195 3.038 2014-08-20
213 2014-08-19 2,605,334 15,141 0.36 73 726,128,535 7,915,385 3.038 2014-08-15
214 2014-08-15 2,590,193 57,535 0.36 72 726,128,535 7,783,848 3.005 2014-08-13
215 2014-08-11 2,532,658 15,140 0.35 72 726,128,535 7,610,948 3.005 2014-08-07
216 2014-07-17 2,517,518 -6,056 0.35 71 726,128,535 7,482,313 2.972 2014-07-15
217 2014-06-25 2,523,574 -302,816 0.35 72 726,128,535 7,250,302 2.873 2014-06-23
218 2014-05-27 2,826,390 -12,113 0.39 73 726,128,535 8,213,638 2.906 2014-05-23
219 2014-03-20 2,838,503 60,564 0.39 73 726,128,535 8,155,102 2.873 2014-03-18
220 2014-03-05 2,777,939 -12,113 0.38 72 726,128,535 7,981,100 2.873 2014-03-03
221 2014-02-27 2,790,052 -12,113 0.38 72 726,128,535 8,015,901 2.873 2014-02-25
222 2014-02-25 2,802,165 -9,084 0.39 72 726,128,535 8,050,702 2.873 2014-02-21
223 2014-02-19 2,811,249 3,634 0.39 73 726,128,535 8,169,638 2.906 2014-02-17
224 2014-01-17 2,807,615 22,408 0.39 72 726,128,535 8,251,794 2.939 2014-01-15
225 2014-01-13 2,785,207 -6,056 0.38 71 726,128,535 8,185,935 2.939 2014-01-09
226 2013-12-09 2,791,263 90,040 0.38 72 726,128,535 8,667,691 3.105 2013-12-05
227 2013-12-06 2,701,223 59,196 0.38 72 702,705,034 8,480,267 3.139 2013-12-04
228 2013-12-03 2,642,027 293,048 0.38 71 702,705,034 8,204,269 3.105 2013-11-29
229 2013-11-29 2,348,979 99,636 0.33 70 702,705,034 7,214,112 3.071 2013-11-27
230 2013-11-18 2,249,343 -5,275 0.32 70 702,705,034 7,445,411 3.310 2013-11-14
231 2013-11-12 2,254,618 7,034 0.32 71 702,705,034 7,385,934 3.276 2013-11-08
232 2013-11-11 2,247,584 -5,275 0.32 70 702,705,034 7,516,285 3.344 2013-11-07
233 2013-11-06 2,252,859 -5,861 0.32 70 702,705,034 7,149,542 3.174 2013-11-04
234 2013-11-05 2,258,720 29,305 0.32 70 702,705,034 7,091,065 3.139 2013-11-01
235 2013-10-23 2,229,415 59,195 0.32 69 702,705,034 6,922,988 3.105 2013-10-21
236 2013-10-03 2,170,220 16,997 0.31 69 702,705,034 6,591,056 3.037 2013-09-30
237 2013-09-25 2,153,223 58,610 0.31 69 702,705,034 6,392,482 2.969 2013-09-23
238 2013-09-23 2,094,613 -8,792 0.30 69 702,705,034 6,147,004 2.935 2013-09-18
239 2013-08-23 2,103,405 -295,392 0.30 70 702,705,034 6,101,029 2.901 2013-08-21
240 2013-08-22 2,398,797 -280,740 0.34 72 702,705,034 7,039,684 2.935 2013-08-20
241 2013-08-09 2,679,537 87,376 0.38 72 702,705,034 8,695,742 3.245 2013-08-07
242 2013-08-07 2,592,161 -8,505 0.38 72 679,790,740 8,320,749 3.210 2013-08-05
243 2013-07-31 2,600,666 -141,746 0.38 72 679,790,740 8,348,050 3.210 2013-07-29
244 2013-07-29 2,742,412 -85,047 0.40 72 679,790,740 8,706,313 3.175 2013-07-25
245 2013-07-26 2,827,459 -2,835 0.42 72 679,790,740 9,076,048 3.210 2013-07-24
246 2013-07-25 2,830,294 -113,397 0.42 72 679,790,740 9,085,148 3.210 2013-07-23
247 2013-07-24 2,943,691 -85,048 0.43 72 679,790,740 9,345,312 3.175 2013-07-22
248 2013-07-23 3,028,739 -111,696 0.45 71 679,790,740 9,615,313 3.175 2013-07-19
249 2013-07-22 3,140,435 -113,396 0.46 71 679,790,740 9,969,913 3.175 2013-07-18
250 2013-07-19 3,253,831 -73,708 0.48 71 679,790,740 10,215,134 3.139 2013-07-17
251 2013-07-18 3,327,539 -28,917 0.49 71 679,790,740 10,563,911 3.175 2013-07-16
252 2013-07-12 3,356,456 -170,095 0.49 70 679,790,740 10,537,317 3.139 2013-07-10
253 2013-07-11 3,526,551 -107,160 0.52 70 679,790,740 10,946,919 3.104 2013-07-09
254 2013-07-10 3,633,711 -68,605 0.53 71 679,790,740 11,407,736 3.139 2013-07-08
255 2013-07-09 3,702,316 -255,143 0.54 71 679,790,740 11,753,712 3.175 2013-07-05
256 2013-07-05 3,957,459 5,670 0.58 71 679,790,740 12,563,713 3.175 2013-07-03
257 2013-07-02 3,951,789 -354,365 0.58 70 679,790,740 12,406,315 3.139 2013-06-27
258 2013-06-28 4,306,154 -212,619 0.63 71 679,790,740 13,518,815 3.139 2013-06-26
259 2013-06-26 4,518,773 25,514 0.66 72 679,790,740 14,186,315 3.139 2013-06-24
260 2013-06-25 4,493,259 82,213 0.66 72 679,790,740 14,106,216 3.139 2013-06-21
261 2013-06-05 4,411,046 -153,086 0.65 72 679,790,740 14,314,905 3.245 2013-06-03
262 2013-05-31 4,564,132 -8,505 0.67 73 679,790,740 14,650,709 3.210 2013-05-29
263 2013-05-10 4,572,637 -7,937 0.67 73 679,790,740 14,839,307 3.245 2013-05-08
264 2013-05-03 4,580,574 -85,048 0.67 74 679,790,740 14,865,064 3.245 2013-04-30
265 2013-04-19 4,665,622 5,670 0.69 74 679,790,740 14,811,912 3.175 2013-04-17
266 2013-03-01 4,659,952 -141,746 0.69 73 679,790,740 15,287,042 3.281 2013-02-27
267 2013-02-27 4,801,698 175,765 0.71 73 679,790,740 15,243,911 3.175 2013-02-25
268 2013-02-26 4,625,933 -479,669 0.68 72 679,790,740 15,012,265 3.245 2013-02-22
269 2013-02-21 5,105,602 -567 0.75 72 679,790,740 16,749,003 3.281 2013-02-19
270 2013-02-19 5,106,169 -235,298 0.75 73 679,790,740 16,210,513 3.175 2013-02-15
271 2013-02-05 5,341,467 -1,361 0.79 73 679,790,740 17,334,345 3.245 2013-02-01
272 2013-02-04 5,342,828 -2,835 0.79 74 679,790,740 16,961,832 3.175 2013-01-31
273 2013-01-31 5,345,663 -16,442 0.79 74 679,790,740 17,347,962 3.245 2013-01-29
274 2013-01-28 5,362,105 -11,340 0.79 74 679,790,740 17,023,031 3.175 2013-01-24
275 2013-01-23 5,373,445 -8,505 0.79 74 679,790,740 16,869,487 3.139 2013-01-21
276 2013-01-18 5,381,950 1,134 0.79 74 679,790,740 16,896,188 3.139 2013-01-16
277 2013-01-07 5,380,816 -8,505 0.79 73 679,790,740 16,702,823 3.104 2013-01-03
278 2012-12-10 5,389,321 340,191 0.79 73 679,790,740 17,109,433 3.175 2012-12-06
279 2012-12-06 5,049,130 214,857 0.74 72 679,790,740 17,299,913 3.426 2012-12-04
280 2012-12-04 4,834,273 627,000 0.74 72 650,863,474 16,385,640 3.389 2012-11-30
281 2012-12-03 4,207,273 -2,172 0.65 72 650,863,474 14,415,445 3.426 2012-11-29
282 2012-11-21 4,209,445 -86,314 0.65 72 650,863,474 13,647,463 3.242 2012-11-19
283 2012-11-14 4,295,759 -5,429 0.66 72 650,863,474 13,927,302 3.242 2012-11-12
284 2012-10-29 4,301,188 -5,428 0.66 73 650,863,474 14,261,833 3.316 2012-10-25
285 2012-10-19 4,306,616 -8,143 0.66 73 650,863,474 13,645,172 3.168 2012-10-17
286 2012-10-18 4,314,759 -10,857 0.66 73 650,863,474 13,194,078 3.058 2012-10-16
287 2012-10-16 4,325,616 -10,857 0.66 73 650,863,474 13,227,277 3.058 2012-10-12
288 2012-10-09 4,336,473 -8,143 0.67 73 650,863,474 13,100,712 3.021 2012-10-05
289 2012-10-05 4,344,616 -8,143 0.67 73 650,863,474 12,965,248 2.984 2012-10-03
290 2012-09-04 4,352,759 7,600 0.67 73 650,863,474 12,829,184 2.947 2012-08-31
291 2012-08-22 4,345,159 -13,572 0.67 73 650,863,474 12,326,529 2.837 2012-08-20
292 2012-08-21 4,358,731 54,286 0.67 73 650,863,474 12,365,031 2.837 2012-08-17
293 2012-08-13 4,304,445 -86,857 0.66 73 650,863,474 12,528,200 2.911 2012-08-09
294 2012-08-09 4,391,302 -48,857 0.67 74 650,863,474 12,780,999 2.911 2012-08-07
295 2012-08-06 4,440,159 -59,714 0.68 74 650,863,474 13,923,344 3.136 2012-08-02
296 2012-08-03 4,499,873 36,495 0.69 74 650,863,474 14,110,593 3.136 2012-08-01
297 2012-07-31 4,463,378 -95,708 0.71 74 627,051,396 13,825,469 3.098 2012-07-27
298 2012-07-18 4,559,086 90,478 0.73 74 627,051,396 14,296,272 3.136 2012-07-16
299 2012-07-17 4,468,608 -8,891 0.71 74 627,051,396 14,183,438 3.174 2012-07-13
300 2012-07-13 4,477,499 41,840 0.71 74 627,051,396 14,040,434 3.136 2012-07-11
301 2012-07-10 4,435,659 -156,899 0.71 73 627,051,396 13,909,233 3.136 2012-07-06
302 2012-07-05 4,592,558 -149,577 0.73 73 627,051,396 14,401,233 3.136 2012-07-03
303 2012-07-04 4,742,135 -8,891 0.76 74 627,051,396 14,688,928 3.098 2012-06-29
304 2012-06-29 4,751,026 -15,690 0.76 74 627,051,396 14,898,153 3.136 2012-06-27
305 2012-06-28 4,766,716 -31,380 0.76 74 627,051,396 14,947,353 3.136 2012-06-26
306 2012-06-25 4,798,096 7,845 0.77 74 627,051,396 15,045,754 3.136 2012-06-21
307 2012-06-22 4,790,251 -67,989 0.76 74 627,051,396 15,387,523 3.212 2012-06-20
308 2012-06-20 4,858,240 272,481 0.77 74 627,051,396 15,605,922 3.212 2012-06-18
309 2012-06-19 4,585,759 -130,749 0.73 73 627,051,396 15,607,466 3.403 2012-06-15
310 2012-06-01 4,716,508 5,230 0.75 73 627,051,396 14,970,277 3.174 2012-05-30
311 2012-05-30 4,711,278 22,488 0.75 72 627,051,396 14,593,347 3.098 2012-05-28
312 2012-05-18 4,688,790 5,230 0.75 72 627,051,396 14,882,300 3.174 2012-05-16
313 2012-05-14 4,683,560 25,627 0.75 72 627,051,396 15,223,909 3.250 2012-05-10
314 2012-04-20 4,657,933 26,150 0.74 72 627,051,396 15,674,983 3.365 2012-04-18
315 2012-03-21 4,631,783 6,276 0.74 72 627,051,396 15,586,982 3.365 2012-03-19
316 2012-03-09 4,625,507 7,845 0.74 71 627,051,396 15,212,093 3.289 2012-03-07
317 2012-02-29 4,617,662 -78,450 0.74 71 627,051,396 15,362,877 3.327 2012-02-27
318 2012-02-10 4,696,112 52,300 0.75 71 627,051,396 15,085,125 3.212 2012-02-08
319 2012-02-03 4,643,812 35,041 0.74 71 627,051,396 14,384,369 3.098 2012-02-01
320 2012-01-20 4,608,771 52,300 0.73 71 627,051,396 14,099,584 3.059 2012-01-18
321 2012-01-18 4,556,471 78,972 0.73 71 627,051,396 13,765,338 3.021 2012-01-16
322 2012-01-12 4,477,499 -78,449 0.71 71 627,051,396 13,526,759 3.021 2012-01-10
323 2011-12-28 4,555,948 383,356 0.73 72 627,051,396 13,589,533 2.983 2011-12-22
324 2011-12-06 4,172,592 78,449 0.67 70 627,051,396 12,286,490 2.945 2011-12-02
325 2011-11-25 4,094,143 117,675 0.65 70 627,051,396 16,206,416 3.958 2011-11-23
326 2011-11-24 3,976,468 565,730 0.63 70 627,051,396 15,740,606 3.958 2011-11-22
327 2011-11-23 3,410,738 71,266 0.62 70 551,253,974 13,649,563 4.002 2011-11-21
328 2011-11-22 3,339,472 344,833 0.61 69 551,253,974 13,509,626 4.045 2011-11-18
329 2011-11-21 2,994,639 137,933 0.54 69 551,253,974 11,984,361 4.002 2011-11-17
330 2011-11-04 2,856,706 -4,598 0.52 69 551,253,974 10,065,449 3.523 2011-11-02
331 2011-11-03 2,861,304 -78,162 0.52 69 551,253,974 9,957,185 3.480 2011-11-01
332 2011-10-20 2,939,466 -4,598 0.53 70 551,253,974 10,101,320 3.436 2011-10-18
333 2011-10-13 2,944,064 -40,460 0.53 70 551,253,974 10,117,120 3.436 2011-10-11
334 2011-10-12 2,984,524 -80,001 0.54 70 551,253,974 10,126,334 3.393 2011-10-10
335 2011-10-11 3,064,525 -11,495 0.56 70 551,253,974 10,397,773 3.393 2011-10-07
336 2011-10-07 3,076,020 -34,483 0.56 70 551,253,974 9,901,556 3.219 2011-10-04
337 2011-10-06 3,110,503 -80,921 0.56 70 551,253,974 10,012,555 3.219 2011-10-03
338 2011-10-04 3,191,424 -88,277 0.58 70 551,253,974 11,105,985 3.480 2011-09-30
339 2011-10-03 3,279,701 -39,081 0.59 70 551,253,974 11,127,854 3.393 2011-09-28
340 2011-09-30 3,318,782 -355,868 0.60 70 551,253,974 10,827,360 3.262 2011-09-27
341 2011-09-28 3,674,650 -174,715 0.67 71 551,253,974 11,189,137 3.045 2011-09-26
342 2011-09-27 3,849,365 -114,944 0.70 72 551,253,974 13,228,139 3.436 2011-09-23
343 2011-09-19 3,964,309 -11,495 0.72 72 551,253,974 15,175,141 3.828 2011-09-15
344 2011-09-15 3,975,804 34,484 0.72 72 551,253,974 15,392,088 3.871 2011-09-12
345 2011-09-08 3,941,320 -4,598 0.71 72 551,253,974 15,430,030 3.915 2011-09-06
346 2011-08-26 3,945,918 68,966 0.72 72 551,253,974 15,448,031 3.915 2011-08-24
347 2011-08-19 3,876,952 -9,195 0.70 72 551,253,974 16,021,258 4.132 2011-08-17
348 2011-08-12 3,886,147 -11,495 0.70 72 551,253,974 15,552,121 4.002 2011-08-10
349 2011-08-11 3,897,642 -9,195 0.71 73 551,253,974 15,767,668 4.045 2011-08-09
350 2011-08-09 3,906,837 91,955 0.71 74 551,253,974 16,994,479 4.350 2011-08-05
351 2011-08-05 3,814,882 -18,391 0.69 75 551,253,974 17,092,316 4.480 2011-08-03
352 2011-08-02 3,833,273 -172,416 0.70 76 551,253,974 17,341,460 4.524 2011-07-29
353 2011-08-01 4,005,689 82,760 0.73 78 551,253,974 18,644,193 4.654 2011-07-28
354 2011-07-28 3,922,929 757,890 0.71 78 551,253,974 22,900,530 5.838 2011-07-26
355 2011-07-27 3,165,039 257,057 0.63 77 501,139,977 18,324,819 5.790 2011-07-25
356 2011-07-26 2,907,982 691,338 0.58 75 501,139,977 16,836,521 5.790 2011-07-22
357 2011-07-25 2,216,644 41,798 0.44 73 501,139,977 12,833,839 5.790 2011-07-21
358 2011-07-22 2,174,846 167,191 0.43 72 501,139,977 12,799,968 5.885 2011-07-20
359 2011-07-20 2,007,655 6,270 0.40 71 501,139,977 11,815,972 5.885 2011-07-18
360 2011-07-19 2,001,385 -14,629 0.40 71 501,139,977 11,396,011 5.694 2011-07-15
361 2011-07-18 2,016,014 16,719 0.40 71 501,139,977 11,479,310 5.694 2011-07-14
362 2011-07-15 1,999,295 294,257 0.40 70 501,139,977 11,479,775 5.742 2011-07-13
363 2011-07-14 1,705,038 6,270 0.34 70 501,139,977 9,627,008 5.646 2011-07-12
364 2011-07-12 1,698,768 -2,508 0.34 69 501,139,977 9,672,891 5.694 2011-07-08
365 2011-07-11 1,701,276 62,697 0.34 69 501,139,977 9,687,172 5.694 2011-07-07
366 2011-07-04 1,638,579 -4,180 0.33 68 501,139,977 9,251,766 5.646 2011-06-29
367 2011-06-30 1,642,759 -20,899 0.33 69 501,139,977 9,118,158 5.551 2011-06-28
368 2011-06-29 1,663,658 196,868 0.33 70 501,139,977 9,313,763 5.598 2011-06-27
369 2011-06-28 1,466,790 8,360 0.29 68 501,139,977 8,141,439 5.551 2011-06-24
370 2011-06-27 1,458,430 -10,449 0.29 68 501,139,977 7,955,467 5.455 2011-06-23
371 2011-06-22 1,468,879 -156,743 0.29 69 501,139,977 7,942,180 5.407 2011-06-20
372 2011-06-21 1,625,622 -41,798 0.32 69 501,139,977 8,089,621 4.976 2011-06-17
373 2011-06-20 1,667,420 -20,899 0.33 70 501,139,977 8,457,191 5.072 2011-06-16
374 2011-06-08 1,688,319 -6,269 0.34 70 501,139,977 8,482,406 5.024 2011-06-03
375 2011-06-01 1,694,588 -62,697 0.34 70 501,139,977 8,513,903 5.024 2011-05-30
376 2011-04-01 1,757,285 -418 0.35 71 501,139,977 8,744,819 4.976 2011-03-30
377 2011-03-24 1,757,703 -2,341 0.35 72 501,139,977 8,746,899 4.976 2011-03-22
378 2011-03-21 1,760,044 10,450 0.35 73 501,139,977 8,758,548 4.976 2011-03-17
379 2011-03-03 1,749,594 -101,151 0.35 73 501,139,977 8,873,979 5.072 2011-03-01
380 2011-02-25 1,850,745 -10,450 0.37 74 501,139,977 9,564,133 5.168 2011-02-23
381 2011-02-23 1,861,195 -10,449 0.37 74 501,139,977 9,796,249 5.263 2011-02-21
382 2011-02-14 1,871,644 -5,016 0.37 74 501,139,977 9,672,133 5.168 2011-02-10
383 2011-02-11 1,876,660 -41,798 0.37 75 501,139,977 9,787,851 5.216 2011-02-09
384 2011-01-31 1,918,458 1,672 0.38 76 501,139,977 10,189,445 5.311 2011-01-27
385 2011-01-18 1,916,786 -6,270 0.38 77 501,139,977 10,455,715 5.455 2011-01-14
386 2011-01-17 1,923,056 65,623 0.38 78 501,139,977 10,397,900 5.407 2011-01-13
387 2011-01-14 1,857,433 -10,449 0.37 76 501,139,977 10,043,079 5.407 2011-01-12
388 2011-01-07 1,867,882 -6,270 0.37 76 501,139,977 9,742,069 5.216 2011-01-05
389 2011-01-03 1,874,152 -4,180 0.37 76 501,139,977 9,595,417 5.120 2010-12-29
390 2010-12-29 1,878,332 6,270 0.37 77 501,139,977 9,706,695 5.168 2010-12-24
391 2010-10-29 1,872,062 8,359 0.37 76 501,139,977 10,480,484 5.598 2010-10-27
392 2010-10-25 1,863,703 41,798 0.37 76 501,139,977 10,701,218 5.742 2010-10-21
393 2010-10-13 1,821,905 -10,031 0.36 76 501,139,977 10,897,102 5.981 2010-10-11
394 2010-10-12 1,831,936 -43,888 0.37 76 501,139,977 10,168,188 5.551 2010-10-08
395 2010-10-11 1,875,824 -6,270 0.37 76 501,139,977 10,322,032 5.503 2010-10-07
396 2010-10-06 1,882,094 -4,180 0.38 76 501,139,977 10,536,647 5.598 2010-10-04
397 2010-09-29 1,886,274 -8,359 0.38 76 501,139,977 10,469,791 5.551 2010-09-27
398 2010-09-27 1,894,633 -45,142 0.38 76 501,139,977 10,606,845 5.598 2010-09-22
399 2010-09-22 1,939,775 -4,180 0.39 77 501,139,977 10,673,933 5.503 2010-09-20
400 2010-09-21 1,943,955 -14,211 0.39 77 501,139,977 10,603,917 5.455 2010-09-17
401 2010-09-17 1,958,166 -4,180 0.39 77 501,139,977 10,775,132 5.503 2010-09-15
402 2010-09-16 1,962,346 -4,180 0.39 77 501,139,977 10,610,340 5.407 2010-09-14
403 2010-09-13 1,966,526 -8,359 0.39 77 501,139,977 10,727,038 5.455 2010-09-09
404 2010-09-09 1,974,885 20,899 0.39 77 501,139,977 10,772,634 5.455 2010-09-07
405 2010-09-06 1,953,986 31,348 0.39 76 501,139,977 10,565,137 5.407 2010-09-02
406 2010-08-27 1,922,638 -10,449 0.38 76 501,139,977 10,395,640 5.407 2010-08-25
407 2010-08-26 1,933,087 -2,090 0.39 76 501,139,977 10,637,131 5.503 2010-08-24
408 2010-08-25 1,935,177 -6,270 0.39 77 501,139,977 10,556,035 5.455 2010-08-23
409 2010-08-23 1,941,447 -41,380 0.39 76 501,139,977 10,776,030 5.551 2010-08-19
410 2010-08-16 1,982,827 -7,523 0.40 75 501,139,977 10,910,833 5.503 2010-08-12
411 2010-08-10 1,990,350 -8,360 0.40 75 501,139,977 10,571,283 5.311 2010-08-06
412 2010-08-04 1,998,710 -20,899 0.40 75 501,139,977 10,902,595 5.455 2010-08-02
413 2010-08-02 2,019,609 -20,899 0.40 75 501,139,977 10,146,864 5.024 2010-07-29
414 2010-07-30 2,040,508 -8,359 0.41 75 501,139,977 10,154,228 4.976 2010-07-28
415 2010-07-29 2,048,867 -33,439 0.41 75 501,139,977 10,195,825 4.976 2010-07-27
416 2010-07-28 2,082,306 -4,180 0.42 75 501,139,977 10,362,228 4.976 2010-07-26
417 2010-07-27 2,086,486 -99,061 0.42 76 501,139,977 10,083,519 4.833 2010-07-23
418 2010-07-23 2,185,547 -77,326 0.44 76 501,139,977 10,666,835 4.881 2010-07-21
419 2010-07-21 2,262,873 -71,056 0.45 77 501,139,977 10,827,681 4.785 2010-07-19
420 2010-07-19 2,333,929 -52,248 0.47 77 501,139,977 11,391,032 4.881 2010-07-15
421 2010-07-15 2,386,177 -8,359 0.48 77 501,139,977 11,646,035 4.881 2010-07-13
422 2010-07-13 2,394,536 -31,349 0.48 77 501,139,977 11,572,255 4.833 2010-07-09
423 2010-07-12 2,425,885 -2,090 0.48 77 501,139,977 11,839,835 4.881 2010-07-08
424 2010-07-05 2,427,975 20,899 0.48 78 501,139,977 11,617,682 4.785 2010-06-30
425 2010-06-25 2,407,076 45,978 0.48 77 501,139,977 11,863,212 4.928 2010-06-23
426 2010-06-22 2,361,098 -20,899 0.47 77 501,139,977 12,201,495 5.168 2010-06-18
427 2010-06-15 2,381,997 20,899 0.48 77 501,139,977 11,967,564 5.024 2010-06-11
428 2010-06-14 2,361,098 20,899 0.47 77 501,139,977 11,636,611 4.928 2010-06-10
429 2010-06-10 2,340,199 20,899 0.47 77 501,139,977 11,309,657 4.833 2010-06-08
430 2010-05-28 2,319,300 -14,629 0.46 77 501,139,977 10,653,773 4.594 2010-05-26
431 2010-05-14 2,333,929 10,449 0.47 78 501,139,977 11,391,032 4.881 2010-05-12
432 2010-05-10 2,323,480 -10,449 0.46 78 501,139,977 11,228,858 4.833 2010-05-06
433 2010-05-05 2,333,929 22,989 0.47 78 501,139,977 11,726,062 5.024 2010-05-03
434 2010-05-03 2,310,940 20,899 0.46 78 501,139,977 11,278,831 4.881 2010-04-29
435 2010-04-27 2,290,041 5,015 0.46 78 501,139,977 12,053,445 5.263 2010-04-23
436 2010-04-26 2,285,026 8,360 0.46 78 501,139,977 12,136,386 5.311 2010-04-22
437 2010-04-23 2,276,666 -4,180 0.45 78 501,139,977 12,309,858 5.407 2010-04-21
438 2010-04-21 2,280,846 -31,348 0.46 79 501,139,977 12,005,048 5.263 2010-04-19
439 2010-04-15 2,312,194 -56,846 0.46 80 501,139,977 13,276,414 5.742 2010-04-13
440 2010-04-14 2,369,040 -29,258 0.47 81 501,139,977 12,922,677 5.455 2010-04-12
441 2010-04-13 2,398,298 -25,079 0.48 81 501,139,977 12,049,463 5.024 2010-04-09
442 2010-04-12 2,423,377 -104,495 0.48 82 501,139,977 12,523,335 5.168 2010-04-08
443 2010-03-26 2,527,872 -8,359 0.50 82 501,139,977 12,095,681 4.785 2010-03-24
444 2010-03-15 2,536,231 -20,899 0.51 83 501,139,977 11,650,251 4.594 2010-03-11
445 2010-03-09 2,557,130 20,899 0.51 83 501,139,977 11,746,252 4.594 2010-03-05
446 2010-02-18 2,536,231 31,348 0.51 83 501,139,977 11,650,251 4.594 2010-02-12
447 2010-02-01 2,504,883 -41,798 0.50 83 501,139,977 11,506,254 4.594 2010-01-28
448 2010-01-27 2,546,681 -4,180 0.51 83 501,139,977 11,698,254 4.594 2010-01-25
449 2010-01-14 2,550,861 8,360 0.51 83 501,139,977 12,083,625 4.737 2010-01-12
450 2010-01-11 2,542,501 -8,778 0.51 83 501,139,977 11,922,367 4.689 2010-01-07
451 2010-01-08 2,551,279 10,450 0.51 85 501,139,977 11,963,529 4.689 2010-01-06
452 2010-01-06 2,540,829 12,539 0.51 85 501,139,977 11,792,949 4.641 2010-01-04
453 2009-12-17 2,528,290 20,899 0.50 85 501,139,977 11,734,751 4.641 2009-12-15
454 2009-12-14 2,507,391 20,899 0.50 85 501,139,977 11,997,681 4.785 2009-12-10
455 2009-12-09 2,486,492 10,450 0.50 85 501,139,977 11,778,704 4.737 2009-12-07
456 2009-12-07 2,476,042 43,888 0.49 85 501,139,977 12,321,586 4.976 2009-12-03
457 2009-12-04 2,432,154 20,899 0.49 85 501,139,977 12,103,185 4.976 2009-12-02
458 2009-12-03 2,411,255 29,509 0.48 85 501,139,977 12,114,562 5.024 2009-12-01
459 2009-12-02 2,381,746 31,348 0.48 86 501,139,977 11,510,444 4.833 2009-11-30
460 2009-12-01 2,350,398 83,596 0.47 86 501,139,977 10,909,087 4.641 2009-11-27
461 2009-11-27 2,266,802 94,045 0.45 86 501,139,977 11,280,340 4.976 2009-11-25
462 2009-11-25 2,172,757 62,697 0.43 86 501,139,977 11,020,271 5.072 2009-11-23
463 2009-11-24 2,110,060 41,798 0.42 85 501,139,977 9,591,658 4.546 2009-11-20
464 2009-11-18 2,068,262 8,360 0.41 84 501,139,977 9,302,693 4.498 2009-11-16
465 2009-11-12 2,059,902 4,180 0.41 84 501,139,977 9,067,961 4.402 2009-11-10
466 2009-11-03 2,055,722 -20,899 0.41 83 501,139,977 9,246,290 4.498 2009-10-30
467 2009-10-16 2,076,621 -6,270 0.41 84 501,139,977 9,141,560 4.402 2009-10-14
468 2009-09-16 2,082,891 20,899 0.42 85 501,139,977 9,069,497 4.354 2009-09-14
469 2009-08-27 2,061,992 -41,798 0.41 85 501,139,977 9,175,826 4.450 2009-08-25
470 2009-08-25 2,103,790 -8,360 0.42 85 501,139,977 9,563,156 4.546 2009-08-21
471 2009-08-21 2,112,150 -840,974 0.42 86 501,139,977 9,500,093 4.498 2009-08-19
472 2009-08-20 2,953,124 -10,449 0.59 87 501,139,977 13,282,652 4.498 2009-08-18
473 2009-08-18 2,963,573 -836 0.59 87 501,139,977 13,471,455 4.546 2009-08-14
474 2009-08-17 2,964,409 -92,875 0.59 88 501,139,977 13,475,255 4.546 2009-08-13
475 2009-08-14 3,057,284 -1,505 0.61 92 501,139,977 13,751,146 4.498 2009-08-12
476 2009-08-12 3,058,789 -1,027,811 0.61 93 501,139,977 13,904,276 4.546 2009-08-10
477 2009-08-10 4,086,600 -19,645 0.82 95 501,139,977 18,576,376 4.546 2009-08-06
478 2009-08-05 4,106,245 -421,741 0.82 97 501,139,977 18,665,676 4.546 2009-08-03
479 2009-07-29 4,527,986 -41,798 0.90 98 501,139,977 20,582,776 4.546 2009-07-27
480 2009-07-27 4,569,784 -14,629 0.91 99 501,139,977 20,991,437 4.594 2009-07-23
481 2009-07-24 4,584,413 -497,396 0.91 101 501,139,977 20,839,275 4.546 2009-07-22
482 2009-07-23 5,081,809 2,558 1.01 101 501,139,977 23,100,278 4.546 2009-07-21
483 2009-07-22 5,079,251 -10,449 1.01 100 501,139,977 22,602,573 4.450 2009-07-20
484 2009-07-16 5,089,700 -125,394 1.02 100 501,139,977 22,649,071 4.450 2009-07-14
485 2009-07-14 5,215,094 -20,899 1.04 101 501,139,977 23,207,072 4.450 2009-07-10
486 2009-07-10 5,235,993 -12,539 1.04 102 501,139,977 22,798,995 4.354 2009-07-08
487 2009-06-22 5,248,532 194,655 1.05 102 501,139,977 25,157,516 4.793 2009-06-18
488 2009-06-17 5,053,877 -12,017 1.05 103 480,259,144 24,224,486 4.793 2009-06-15
489 2009-06-10 5,065,894 -20,028 1.05 103 480,259,144 24,282,086 4.793 2009-06-08
490 2009-06-08 5,085,922 -131,786 1.06 103 480,259,144 24,378,085 4.793 2009-06-04
491 2009-06-05 5,217,708 -205,489 1.09 104 480,259,144 25,270,287 4.843 2009-06-03
492 2009-06-04 5,423,197 -390,549 1.13 104 480,259,144 25,453,171 4.693 2009-06-02
493 2009-05-29 5,813,746 -401 1.21 107 480,259,144 23,802,829 4.094 2009-05-26
494 2009-05-26 5,814,147 -40,056 1.21 108 480,259,144 23,804,471 4.094 2009-05-22
495 2009-05-21 5,854,203 -49,670 1.22 108 480,259,144 23,383,872 3.994 2009-05-19
496 2009-05-20 5,903,873 110,155 1.23 110 480,259,144 23,582,273 3.994 2009-05-18
497 2009-05-15 5,793,718 -50,070 1.21 109 480,259,144 23,142,273 3.994 2009-05-13
498 2009-05-14 5,843,788 -21,230 1.22 111 480,259,144 23,050,493 3.944 2009-05-12
499 2009-05-12 5,865,018 -100,141 1.22 111 480,259,144 23,134,233 3.944 2009-05-08
500 2009-05-08 5,965,159 -50,070 1.24 111 480,259,144 23,231,395 3.895 2009-05-06
501 2009-05-07 6,015,229 -40,057 1.25 111 480,259,144 22,525,378 3.745 2009-05-05
502 2009-05-05 6,055,286 -200,282 1.26 111 480,259,144 22,070,704 3.645 2009-04-30
503 2009-05-04 6,255,568 -100,140 1.30 111 480,259,144 22,800,705 3.645 2009-04-29
504 2009-04-27 6,355,708 -6,009 1.32 111 480,259,144 25,069,732 3.944 2009-04-23
505 2009-04-23 6,361,717 27,639 1.32 112 480,259,144 24,458,158 3.845 2009-04-21
506 2009-04-20 6,334,078 240 1.32 112 480,259,144 24,035,639 3.795 2009-04-16
507 2009-04-17 6,333,838 31,244 1.32 111 480,259,144 24,034,728 3.795 2009-04-15
508 2009-04-16 6,302,594 -74,504 1.31 110 480,259,144 22,972,108 3.645 2009-04-14
509 2009-04-15 6,377,098 -90,127 1.33 111 480,259,144 22,925,259 3.595 2009-04-09
510 2009-04-14 6,467,225 -55,679 1.35 111 480,259,144 23,249,260 3.595 2009-04-08
511 2009-04-07 6,522,904 -10,014 1.36 111 480,259,144 23,775,109 3.645 2009-04-03
512 2009-04-06 6,532,918 -30,042 1.36 111 480,259,144 23,159,236 3.545 2009-04-02
513 2009-04-03 6,562,960 -10,014 1.37 111 480,259,144 22,938,048 3.495 2009-04-01
514 2009-04-01 6,572,974 10,014 1.37 111 480,259,144 22,973,048 3.495 2009-03-30
515 2009-03-30 6,562,960 -20,028 1.37 111 480,259,144 22,610,362 3.445 2009-03-26
516 2009-03-27 6,582,988 -26,037 1.37 112 480,259,144 22,679,361 3.445 2009-03-25
517 2009-03-26 6,609,025 -10,014 1.38 112 480,259,144 22,769,063 3.445 2009-03-24
518 2009-03-17 6,619,039 20,028 1.38 112 480,259,144 22,473,076 3.395 2009-03-13
519 2009-03-16 6,599,011 -20,028 1.37 112 480,259,144 22,075,590 3.345 2009-03-12
520 2009-02-16 6,619,039 -86,121 1.38 112 480,259,144 23,134,049 3.495 2009-02-12
521 2009-02-06 6,705,160 19,227 1.40 112 480,259,144 22,430,689 3.345 2009-02-04
522 2009-01-20 6,685,933 26,838 1.39 112 480,259,144 23,034,022 3.445 2009-01-16
523 2009-01-14 6,659,095 24,034 1.39 111 480,259,144 23,274,048 3.495 2009-01-12
524 2009-01-09 6,635,061 25,636 1.38 111 480,259,144 24,183,906 3.645 2009-01-07
525 2009-01-08 6,609,425 8,412 1.38 111 480,259,144 24,420,473 3.695 2009-01-06
526 2009-01-07 6,601,013 -20,029 1.37 111 480,259,144 24,059,806 3.645 2009-01-05
527 2009-01-05 6,621,042 50,471 1.38 111 480,259,144 24,132,809 3.645 2008-12-31
528 2009-01-02 6,570,571 -23,633 1.37 111 480,259,144 28,373,312 4.318 2008-12-29
529 2008-12-30 6,594,204 468,258 1.37 113 480,259,144 28,119,423 4.264 2008-12-24
530 2008-12-29 6,125,946 722,517 1.38 113 444,239,709 26,453,314 4.318 2008-12-22
531 2008-12-19 5,403,429 -27,789 1.22 112 444,239,709 23,333,311 4.318 2008-12-17
532 2008-12-18 5,431,218 9,263 1.22 112 444,239,709 23,160,144 4.264 2008-12-16
533 2008-12-17 5,421,955 98,558 1.22 112 444,239,709 23,120,644 4.264 2008-12-15
534 2008-12-16 5,323,397 371 1.20 111 444,239,709 22,413,021 4.210 2008-12-12
535 2008-12-15 5,323,026 9,263 1.20 110 444,239,709 22,986,111 4.318 2008-12-11
536 2008-12-11 5,313,763 -11,116 1.20 109 444,239,709 22,659,285 4.264 2008-12-09
537 2008-12-10 5,324,879 5,558 1.20 109 444,239,709 23,568,966 4.426 2008-12-08
538 2008-12-09 5,319,321 -3,705 1.20 108 444,239,709 23,544,365 4.426 2008-12-05
539 2008-12-08 5,323,026 -27,419 1.20 108 444,239,709 22,698,785 4.264 2008-12-04
540 2008-12-05 5,350,445 371 1.20 109 444,239,709 21,949,288 4.102 2008-12-03
541 2008-12-04 5,350,074 -16,303 1.20 108 444,239,709 20,792,620 3.886 2008-12-02
542 2008-11-28 5,366,377 3,705 1.21 108 444,239,709 20,566,314 3.832 2008-11-26
543 2008-11-20 5,362,672 -19,267 1.21 107 444,239,709 21,131,048 3.940 2008-11-18
544 2008-11-17 5,381,939 -9,263 1.21 107 444,239,709 20,916,461 3.886 2008-11-13
545 2008-11-13 5,391,202 -9,263 1.21 107 444,239,709 22,407,493 4.156 2008-11-11
546 2008-11-03 5,400,465 -1,853 1.22 107 444,239,709 18,947,916 3.509 2008-10-30
547 2008-10-30 5,402,318 -5,557 1.22 108 444,239,709 18,079,598 3.347 2008-10-28
548 2008-10-29 5,407,875 -66,694 1.22 109 444,239,709 17,806,289 3.293 2008-10-27
549 2008-10-24 5,474,569 20,008 1.23 110 444,239,709 21,276,460 3.886 2008-10-22
550 2008-10-21 5,454,561 37,052 1.23 109 444,239,709 21,787,553 3.994 2008-10-17
551 2008-10-08 5,417,509 3,705 1.22 109 444,239,709 25,441,097 4.696 2008-10-03
552 2008-10-03 5,413,804 -593 1.22 108 444,239,709 26,300,377 4.858 2008-09-30
553 2008-09-30 5,414,397 12,969 1.22 109 444,239,709 26,010,999 4.804 2008-09-26
554 2008-09-29 5,401,428 18,526 1.22 109 444,239,709 26,240,254 4.858 2008-09-25
555 2008-09-25 5,382,902 3,705 1.21 109 444,239,709 26,150,254 4.858 2008-09-23
556 2008-09-19 5,379,197 -7,411 1.21 108 444,239,709 27,003,330 5.020 2008-09-17
557 2008-09-18 5,386,608 3,706 1.21 110 444,239,709 27,912,809 5.182 2008-09-16
558 2008-09-17 5,382,902 48,908 1.21 109 444,239,709 29,055,838 5.398 2008-09-12
559 2008-09-16 5,333,994 -18,526 1.20 107 444,239,709 28,503,924 5.344 2008-09-11
560 2008-09-01 5,352,520 18,526 1.20 108 444,239,709 29,469,679 5.506 2008-08-28
561 2008-08-18 5,333,994 -74,104 1.20 108 444,239,709 30,231,435 5.668 2008-08-14
562 2008-08-12 5,408,098 348,559 1.22 109 444,239,709 37,990,911 7.025 2008-08-08
563 2008-08-08 5,059,539 564,968 1.22 110 413,032,787 35,248,608 6.967 2008-08-05
564 2008-08-05 4,494,571 34,450 1.09 109 413,032,787 31,573,549 7.025 2008-08-01
565 2008-08-01 4,460,121 -6,890 1.08 109 413,032,787 31,590,482 7.083 2008-07-30
566 2008-07-29 4,467,011 310,043 1.08 109 413,032,787 31,379,945 7.025 2008-07-25
567 2008-07-25 4,156,968 -34,449 1.01 108 413,032,787 28,960,610 6.967 2008-07-23
568 2008-07-22 4,191,417 -4,065 1.01 108 413,032,787 28,713,931 6.851 2008-07-18
569 2008-07-15 4,195,482 16,880 1.02 108 413,032,787 29,472,503 7.025 2008-07-11
570 2008-07-08 4,178,602 103,348 1.01 108 413,032,787 27,898,357 6.676 2008-07-04
571 2008-07-04 4,075,254 6,545 0.99 108 413,032,787 27,208,356 6.676 2008-07-02
572 2008-06-20 4,068,709 17,225 0.99 107 413,032,787 27,637,087 6.793 2008-06-18
573 2008-06-16 4,051,484 20,670 0.98 106 413,032,787 27,755,299 6.851 2008-06-12
574 2008-06-12 4,030,814 -6,890 0.98 106 413,032,787 29,251,797 7.257 2008-06-10
575 2008-06-11 4,037,704 8,612 0.98 106 413,032,787 29,770,627 7.373 2008-06-06
576 2008-06-06 4,029,092 34,449 0.98 106 413,032,787 30,408,873 7.547 2008-06-04
577 2008-06-05 3,994,643 17,225 0.97 105 413,032,787 29,916,960 7.489 2008-06-03
578 2008-06-04 3,977,418 34,449 0.96 105 413,032,787 29,557,043 7.431 2008-06-02
579 2008-06-03 3,942,969 41,339 0.95 104 413,032,787 29,529,960 7.489 2008-05-30
580 2008-06-02 3,901,630 -78,751 0.94 104 413,032,787 28,087,789 7.199 2008-05-29
581 2008-05-30 3,980,381 -5,167 0.96 105 413,032,787 28,654,716 7.199 2008-05-28
582 2008-05-29 3,985,548 8,612 0.96 105 413,032,787 28,229,141 7.083 2008-05-27
583 2008-05-27 3,976,936 5,168 0.96 105 413,032,787 27,937,256 7.025 2008-05-23
584 2008-05-22 3,971,768 -17,225 0.96 105 413,032,787 28,362,125 7.141 2008-05-20
585 2008-05-21 3,988,993 186,026 0.97 106 413,032,787 28,716,714 7.199 2008-05-19
586 2008-05-19 3,802,967 -5,167 0.92 106 413,032,787 26,715,156 7.025 2008-05-15
587 2008-05-06 3,808,134 -20,670 0.92 106 413,032,787 26,088,194 6.851 2008-05-02
588 2008-04-29 3,828,804 45,749 0.93 107 413,032,787 24,229,219 6.328 2008-04-25
589 2008-04-25 3,783,055 51,674 0.92 107 413,032,787 24,159,343 6.386 2008-04-23
590 2008-04-23 3,731,381 -8,613 0.90 107 413,032,787 22,529,560 6.038 2008-04-21
591 2008-04-17 3,739,994 24,115 0.91 108 413,032,787 23,015,825 6.154 2008-04-15
592 2008-04-07 3,715,879 17,225 0.90 108 413,032,787 23,514,613 6.328 2008-04-02
593 2008-04-01 3,698,654 172,246 0.90 107 413,032,787 22,976,150 6.212 2008-03-28
594 2008-03-19 3,526,408 -98,456 0.85 107 413,032,787 22,520,344 6.386 2008-03-17
595 2008-03-18 3,624,864 107,068 0.88 108 413,032,787 23,990,889 6.618 2008-03-14
596 2008-03-14 3,517,796 17,225 0.85 106 413,032,787 23,690,729 6.735 2008-03-12
597 2008-03-11 3,500,571 -101,970 0.85 106 413,032,787 23,371,496 6.676 2008-03-07
598 2008-03-10 3,602,541 -1,722 0.87 106 413,032,787 24,470,598 6.793 2008-03-06
599 2008-03-07 3,604,263 -68,899 0.87 107 413,032,787 24,273,044 6.735 2008-03-05
600 2008-03-04 3,673,162 68,899 0.89 108 413,032,787 24,523,797 6.676 2008-02-29
601 2008-03-03 3,604,263 -36,517 0.87 107 413,032,787 24,482,294 6.793 2008-02-28
602 2008-02-04 3,640,780 -688,985 0.88 108 413,032,787 23,673,487 6.502 2008-01-31
603 2008-01-31 4,329,765 -3,101 1.05 109 413,032,787 28,656,224 6.618 2008-01-29
604 2008-01-28 4,332,866 43,062 1.05 109 413,032,787 30,186,050 6.967 2008-01-24
605 2008-01-25 4,289,804 -34,449 1.04 109 413,032,787 29,636,997 6.909 2008-01-23
606 2008-01-24 4,324,253 43,061 1.05 109 413,032,787 28,368,693 6.560 2008-01-22
607 2008-01-22 4,281,192 -1,033 1.04 110 413,032,787 30,820,251 7.199 2008-01-18
608 2008-01-18 4,282,225 96,458 1.04 110 413,032,787 31,076,298 7.257 2008-01-16
609 2008-01-17 4,185,767 -68,899 1.01 109 413,032,787 30,862,319 7.373 2008-01-15
610 2008-01-16 4,254,666 -15,502 1.03 109 413,032,787 30,135,270 7.083 2008-01-14
611 2008-01-15 4,270,168 -74,066 1.03 109 413,032,787 30,740,889 7.199 2008-01-11
612 2008-01-14 4,344,234 31,004 1.05 111 413,032,787 31,778,510 7.315 2008-01-10
613 2008-01-11 4,313,230 31,005 1.04 111 413,032,787 31,802,124 7.373 2008-01-09
614 2008-01-10 4,282,225 17,224 1.04 111 413,032,787 31,822,129 7.431 2008-01-08
615 2008-01-09 4,265,001 11,713 1.03 111 413,032,787 31,446,523 7.373 2008-01-07
616 2008-01-08 4,253,288 8,268 1.03 110 413,032,787 32,347,883 7.605 2008-01-04
617 2008-01-07 4,245,020 36,172 1.03 110 413,032,787 31,792,101 7.489 2008-01-03
618 2008-01-04 4,208,848 -8,613 1.02 111 413,032,787 33,121,179 7.869 2008-01-02
619 2008-01-03 4,217,461 70,826 1.02 111 413,032,787 33,937,582 8.047 2007-12-31
620 2008-01-02 4,146,635 166,304 1.02 111 405,269,013 33,122,300 7.988 2007-12-27
621 2007-12-28 3,980,331 5,070 0.98 111 405,269,013 32,971,457 8.284 2007-12-24
622 2007-12-21 3,975,261 -16,901 0.98 110 405,269,013 31,282,986 7.869 2007-12-19
623 2007-12-20 3,992,162 209,233 0.99 110 405,269,013 30,707,356 7.692 2007-12-18
624 2007-12-19 3,782,929 304,216 0.93 109 405,269,013 29,321,784 7.751 2007-12-17
625 2007-12-18 3,478,713 42,252 0.86 108 405,269,013 27,581,273 7.929 2007-12-14
626 2007-12-17 3,436,461 912,647 0.85 107 405,269,013 26,026,292 7.574 2007-12-13
627 2007-12-13 2,523,814 3,718 0.62 103 405,269,013 18,218,310 7.219 2007-12-11
628 2007-12-12 2,520,096 123,377 0.62 102 405,269,013 18,638,803 7.396 2007-12-10
629 2007-12-11 2,396,719 16,901 0.59 101 405,269,013 17,300,867 7.219 2007-12-07
630 2007-12-10 2,379,818 -1,352 0.59 101 405,269,013 17,742,107 7.455 2007-12-06
631 2007-12-06 2,381,170 -6,761 0.59 101 405,269,013 15,216,160 6.390 2007-12-04
632 2007-11-28 2,387,931 1,690 0.59 102 405,269,013 14,411,622 6.035 2007-11-26
633 2007-11-23 2,386,241 6,761 0.59 101 405,269,013 14,260,232 5.976 2007-11-21
634 2007-11-15 2,379,480 3,042 0.59 101 405,269,013 15,064,570 6.331 2007-11-13
635 2007-11-14 2,376,438 16,901 0.59 101 405,269,013 15,045,311 6.331 2007-11-12
636 2007-11-07 2,359,537 -7,775 0.58 101 405,269,013 17,032,466 7.219 2007-11-05
637 2007-11-06 2,367,312 -11,830 0.58 101 405,269,013 15,127,605 6.390 2007-11-02
638 2007-11-05 2,379,142 -16,901 0.59 101 405,269,013 15,343,971 6.449 2007-11-01
639 2007-10-31 2,396,043 -5,476 0.59 102 405,269,013 15,594,742 6.509 2007-10-29
640 2007-10-30 2,401,519 -42,252 0.59 104 405,269,013 15,630,383 6.509 2007-10-26
641 2007-10-22 2,443,771 -16,901 0.60 106 405,269,013 16,917,543 6.923 2007-10-17
642 2007-10-18 2,460,672 11,830 0.61 107 405,269,013 17,180,138 6.982 2007-10-16
643 2007-10-15 2,448,842 -3,380 0.60 107 405,269,013 17,532,225 7.159 2007-10-11
644 2007-10-09 2,452,222 -5,070 0.61 108 405,269,013 17,846,613 7.278 2007-10-05
645 2007-10-05 2,457,292 -13,521 0.61 108 405,269,013 17,883,511 7.278 2007-10-03
646 2007-10-03 2,470,813 -5,070 0.61 109 405,269,013 18,128,108 7.337 2007-09-28
647 2007-10-02 2,475,883 -30,530 0.61 109 405,269,013 17,872,317 7.219 2007-09-27
648 2007-09-28 2,506,413 -8,450 0.62 111 405,269,013 17,647,797 7.041 2007-09-25
649 2007-09-19 2,514,863 -8,451 0.62 111 405,269,013 17,409,693 6.923 2007-09-17
650 2007-09-12 2,523,314 -20,281 0.62 112 405,269,013 18,513,302 7.337 2007-09-10
651 2007-09-10 2,543,595 -16,900 0.63 113 405,269,013 18,812,603 7.396 2007-09-06
652 2007-09-07 2,560,495 -406 0.63 114 405,269,013 19,089,097 7.455 2007-09-05
653 2007-09-05 2,560,901 -16,901 0.63 114 405,269,013 19,395,174 7.574 2007-09-03
654 2007-08-27 2,577,802 8,450 0.64 114 405,269,013 18,913,075 7.337 2007-08-23
655 2007-08-24 2,569,352 -8,450 0.63 112 405,269,013 18,851,079 7.337 2007-08-22
656 2007-08-23 2,577,802 -18,342 0.64 112 405,269,013 18,608,026 7.219 2007-08-21
657 2007-08-22 2,596,144 -16,901 0.64 113 405,269,013 18,586,819 7.159 2007-08-20
658 2007-08-20 2,613,045 -3,380 0.64 113 405,269,013 19,171,650 7.337 2007-08-16
659 2007-08-16 2,616,425 -102 0.65 112 405,269,013 20,744,549 7.929 2007-08-14
660 2007-08-09 2,616,527 -3,380 0.65 112 405,269,013 21,519,438 8.224 2007-08-07
661 2007-08-07 2,619,907 71,778 0.65 112 405,269,013 23,269,881 8.882 2007-08-03
662 2007-08-02 2,548,129 -34,848 0.65 112 394,165,752 23,097,400 9.064 2007-07-31
663 2007-08-01 2,582,977 16,438 0.66 113 394,165,752 23,099,006 8.943 2007-07-30
664 2007-07-31 2,566,539 11,506 0.65 112 394,165,752 22,952,005 8.943 2007-07-27
665 2007-07-27 2,555,033 -1,643 0.65 113 394,165,752 23,159,981 9.064 2007-07-25
666 2007-07-24 2,556,676 -6,575 0.65 113 394,165,752 23,330,410 9.125 2007-07-20
667 2007-07-23 2,563,251 -1,579 0.65 113 394,165,752 22,766,665 8.882 2007-07-19
668 2007-07-18 2,564,830 8,219 0.65 113 394,165,752 22,780,689 8.882 2007-07-16
669 2007-07-17 2,556,611 8,219 0.65 112 394,165,752 22,863,221 8.943 2007-07-13
670 2007-07-13 2,548,392 -52,601 0.65 112 394,165,752 22,324,624 8.760 2007-07-11
671 2007-07-12 2,600,993 -34,519 0.66 113 394,165,752 22,785,423 8.760 2007-07-10
672 2007-07-11 2,635,512 7,890 0.67 114 394,165,752 23,087,819 8.760 2007-07-09
673 2007-07-06 2,627,622 -8,219 0.67 115 394,165,752 23,178,553 8.821 2007-07-04
674 2007-07-04 2,635,841 -8,219 0.67 116 394,165,752 24,373,518 9.247 2007-06-29
675 2007-07-03 2,644,060 -41,094 0.67 117 394,165,752 24,771,223 9.369 2007-06-28
676 2007-06-26 2,685,154 0.68 118 394,165,752 24,992,865 9.308 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top