Oriental Enterprise Holdings Limited (b1969-01-14): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00018	1987-08-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	188,588,999	12,000	7.8647	2,397,917,898	2025-09-30
2	2025-10-09	188,576,999	-110,000	7.8642	2,397,917,898	2025-09-30
3	2025-10-08	188,686,999	0	7.8688	2,397,917,898	2025-09-30
4	2025-10-06	188,686,999	-506,000	7.8688	2,397,917,898	2025-09-30
5	2025-10-03	189,192,999	18,000	7.8899	2,397,917,898	2025-09-30
6	2025-10-02	189,174,999	18,000	7.8891	2,397,917,898	2025-09-30
7	2025-09-30	189,156,999	2,000	7.8884	2,397,917,898	2025-09-30
8	2025-09-29	189,154,999	0	7.8883	2,397,917,898	2025-08-31
9	2025-09-26	189,154,999	0	7.8883	2,397,917,898	2025-08-31
10	2025-09-25	189,154,999	100,000	7.8883	2,397,917,898	2025-08-31
11	2025-09-24	189,054,999	0	7.8841	2,397,917,898	2025-08-31
12	2025-09-23	189,054,999	0	7.8841	2,397,917,898	2025-08-31
13	2025-09-22	189,054,999	0	7.8841	2,397,917,898	2025-08-31
14	2025-09-19	189,054,999	-38,000	7.8841	2,397,917,898	2025-08-31
15	2025-09-18	189,092,999	0	7.8857	2,397,917,898	2025-08-31
16	2025-09-17	189,092,999	-102,000	7.8857	2,397,917,898	2025-08-31
17	2025-09-16	189,194,999	-40,000	7.8900	2,397,917,898	2025-08-31
18	2025-09-15	189,234,999	-50,000	7.8916	2,397,917,898	2025-08-31
19	2025-09-12	189,284,999	2,000	7.8937	2,397,917,898	2025-08-31
20	2025-09-11	189,282,999	0	7.8936	2,397,917,898	2025-08-31
21	2025-09-10	189,282,999	0	7.8936	2,397,917,898	2025-08-31
22	2025-09-09	189,282,999	0	7.8936	2,397,917,898	2025-08-31
23	2025-09-08	189,282,999	0	7.8936	2,397,917,898	2025-08-31
24	2025-09-05	189,282,999	84,000	7.8936	2,397,917,898	2025-08-31
25	2025-09-04	189,198,999	-6,000	7.8901	2,397,917,898	2025-08-31
26	2025-09-03	189,204,999	0	7.8904	2,397,917,898	2025-08-31
27	2025-09-02	189,204,999	0	7.8904	2,397,917,898	2025-08-31
28	2025-09-01	189,204,999	26,000	7.8904	2,397,917,898	2025-08-31
29	2025-08-29	189,178,999	50,000	7.8893	2,397,917,898	2025-07-31
30	2025-08-28	189,128,999	-2,000	7.8872	2,397,917,898	2025-07-31
31	2025-08-27	189,130,999	-142,000	7.8873	2,397,917,898	2025-07-31
32	2025-08-26	189,272,999	0	7.8932	2,397,917,898	2025-07-31
33	2025-08-25	189,272,999	-40,000	7.8932	2,397,917,898	2025-07-31
34	2025-08-22	189,312,999	0	7.8949	2,397,917,898	2025-07-31
35	2025-08-21	189,312,999	-46,000	7.8949	2,397,917,898	2025-07-31
36	2025-08-20	189,358,999	-12,000	7.8968	2,397,917,898	2025-07-31
37	2025-08-19	189,370,999	2,000	7.8973	2,397,917,898	2025-07-31
38	2025-08-18	189,368,999	-14,000	7.8972	2,397,917,898	2025-07-31
39	2025-08-15	189,382,999	0	7.8978	2,397,917,898	2025-07-31
40	2025-08-14	189,382,999	-22,000	7.8978	2,397,917,898	2025-07-31
41	2025-08-13	189,404,999	-46,000	7.8987	2,397,917,898	2025-07-31
42	2025-08-12	189,450,999	-544,000	7.9006	2,397,917,898	2025-07-31
43	2025-08-11	189,994,999	-238,000	7.9233	2,397,917,898	2025-07-31
44	2025-08-08	190,232,999	-40,000	7.9333	2,397,917,898	2025-07-31
45	2025-08-07	190,272,999	0	7.9349	2,397,917,898	2025-07-31
46	2025-08-06	190,272,999	88,000	7.9349	2,397,917,898	2025-07-31
47	2025-08-05	190,184,999	-166,000	7.9313	2,397,917,898	2025-07-31
48	2025-08-04	190,350,999	0	7.9382	2,397,917,898	2025-07-31
49	2025-08-01	190,350,999	0	7.9382	2,397,917,898	2025-07-31
50	2025-07-31	190,350,999	0	7.9382	2,397,917,898	2025-07-31
51	2025-07-30	190,350,999	10,000	7.9382	2,397,917,898	2025-06-30
52	2025-07-29	190,340,999	-34,000	7.9378	2,397,917,898	2025-06-30
53	2025-07-28	190,374,999	20,000	7.9392	2,397,917,898	2025-06-30
54	2025-07-25	190,354,999	244,000	7.9383	2,397,917,898	2025-06-30
55	2025-07-24	190,110,999	-18,000	7.9282	2,397,917,898	2025-06-30
56	2025-07-23	190,128,999	72,000	7.9289	2,397,917,898	2025-06-30
57	2025-07-22	190,056,999	-58,000	7.9259	2,397,917,898	2025-06-30
58	2025-07-21	190,114,999	0	7.9283	2,397,917,898	2025-06-30
59	2025-07-18	190,114,999	-26,000	7.9283	2,397,917,898	2025-06-30
60	2025-07-17	190,140,999	0	7.9294	2,397,917,898	2025-06-30
61	2025-07-16	190,140,999	-148,000	7.9294	2,397,917,898	2025-06-30
62	2025-07-15	190,288,999	72,000	7.9356	2,397,917,898	2025-06-30
63	2025-07-14	190,216,999	-10,000	7.9326	2,397,917,898	2025-06-30
64	2025-07-11	190,226,999	0	7.9330	2,397,917,898	2025-06-30
65	2025-07-10	190,226,999	-10,000	7.9330	2,397,917,898	2025-06-30
66	2025-07-09	190,236,999	-8,000	7.9334	2,397,917,898	2025-06-30
67	2025-07-08	190,244,999	2,000	7.9338	2,397,917,898	2025-06-30
68	2025-07-07	190,242,999	0	7.9337	2,397,917,898	2025-06-30
69	2025-07-04	190,242,999	-98,000	7.9337	2,397,917,898	2025-06-30
70	2025-07-03	190,340,999	-52,000	7.9378	2,397,917,898	2025-06-30
71	2025-07-02	190,392,999	-92,000	7.9399	2,397,917,898	2025-06-30
72	2025-06-30	190,484,999	-116,000	7.9438	2,397,917,898	2025-06-30
73	2025-06-27	190,600,999	6,000	7.9486	2,397,917,898	2025-05-31
74	2025-06-26	190,594,999	4,000	7.9484	2,397,917,898	2025-05-31
75	2025-06-25	190,590,999	200,000	7.9482	2,397,917,898	2025-05-31
76	2025-06-24	190,390,999	256,000	7.9398	2,397,917,898	2025-05-31
77	2025-06-23	190,134,999	-110,000	7.9292	2,397,917,898	2025-05-31
78	2025-06-20	190,244,999	-50,000	7.9338	2,397,917,898	2025-05-31
79	2025-06-19	190,294,999	0	7.9358	2,397,917,898	2025-05-31
80	2025-06-18	190,294,999	-198,000	7.9358	2,397,917,898	2025-05-31
81	2025-06-17	190,492,999	456,000	7.9441	2,397,917,898	2025-05-31
82	2025-06-16	190,036,999	0	7.9251	2,397,917,898	2025-05-31
83	2025-06-13	190,036,999	-20,400	7.9251	2,397,917,898	2025-05-31
84	2025-06-12	190,057,399	0	7.9259	2,397,917,898	2025-05-31
85	2025-06-11	190,057,399	-2,000	7.9259	2,397,917,898	2025-05-31
86	2025-06-10	190,059,399	40,000	7.9260	2,397,917,898	2025-05-31
87	2025-06-09	190,019,399	-50,000	7.9243	2,397,917,898	2025-05-31
88	2025-06-06	190,069,399	-32,000	7.9264	2,397,917,898	2025-05-31
89	2025-06-05	190,101,399	20,000	7.9278	2,397,917,898	2025-05-31
90	2025-06-04	190,081,399	-68,000	7.9269	2,397,917,898	2025-05-31
91	2025-06-03	190,149,399	0	7.9298	2,397,917,898	2025-05-31
92	2025-06-02	190,149,399	-44,000	7.9298	2,397,917,898	2025-05-31
93	2025-05-30	190,193,399	-36,000	7.9316	2,397,917,898	2025-04-30
94	2025-05-29	190,229,399	-2,000	7.9331	2,397,917,898	2025-04-30
95	2025-05-28	190,231,399	80,000	7.9332	2,397,917,898	2025-04-30
96	2025-05-27	190,151,399	-2,000	7.9299	2,397,917,898	2025-04-30
97	2025-05-26	190,153,399	34,000	7.9299	2,397,917,898	2025-04-30
98	2025-05-23	190,119,399	-10,000	7.9285	2,397,917,898	2025-04-30
99	2025-05-22	190,129,399	-6,000	7.9289	2,397,917,898	2025-04-30
100	2025-05-21	190,135,399	34,000	7.9292	2,397,917,898	2025-04-30
101	2025-05-20	190,101,399	34,000	7.9278	2,397,917,898	2025-04-30
102	2025-05-19	190,067,399	17,600	7.9264	2,397,917,898	2025-04-30
103	2025-05-16	190,049,799	4,000	7.9256	2,397,917,898	2025-04-30
104	2025-05-15	190,045,799	-88,000	7.9255	2,397,917,898	2025-04-30
105	2025-05-14	190,133,799	20,000	7.9291	2,397,917,898	2025-04-30
106	2025-05-13	190,113,799	58,000	7.9283	2,397,917,898	2025-04-30
107	2025-05-12	190,055,799	22,000	7.9259	2,397,917,898	2025-04-30
108	2025-05-09	190,033,799	-12,000	7.9250	2,397,917,898	2025-04-30
109	2025-05-08	190,045,799	94,000	7.9255	2,397,917,898	2025-04-30
110	2025-05-07	189,951,799	9,200	7.9215	2,397,917,898	2025-04-30
111	2025-05-06	189,942,599	688,000	7.9211	2,397,917,898	2025-04-30
112	2025-05-02	189,254,599	22,000	7.8925	2,397,917,898	2025-04-30
113	2025-04-30	189,232,599	-174,000	7.8915	2,397,917,898	2025-04-30
114	2025-04-29	189,406,599	-2,000	7.8988	2,397,917,898	2025-03-31
115	2025-04-28	189,408,599	-34,000	7.8989	2,397,917,898	2025-03-31
116	2025-04-25	189,442,599	0	7.9003	2,397,917,898	2025-03-31
117	2025-04-24	189,442,599	30,000	7.9003	2,397,917,898	2025-03-31
118	2025-04-23	189,412,599	-42,000	7.8990	2,397,917,898	2025-03-31
119	2025-04-22	189,454,599	0	7.9008	2,397,917,898	2025-03-31
120	2025-04-17	189,454,599	0	7.9008	2,397,917,898	2025-03-31
121	2025-04-16	189,454,599	14,000	7.9008	2,397,917,898	2025-03-31
122	2025-04-15	189,440,599	4,000	7.9002	2,397,917,898	2025-03-31
123	2025-04-14	189,436,599	218,000	7.9000	2,397,917,898	2025-03-31
124	2025-04-11	189,218,599	60,000	7.8910	2,397,917,898	2025-03-31
125	2025-04-10	189,158,599	64,000	7.8885	2,397,917,898	2025-03-31
126	2025-04-09	189,094,599	128,000	7.8858	2,397,917,898	2025-03-31
127	2025-04-08	188,966,599	48,000	7.8804	2,397,917,898	2025-03-31
128	2025-04-07	188,918,599	2,000	7.8784	2,397,917,898	2025-03-31
129	2025-04-03	188,916,599	72,000	7.8784	2,397,917,898	2025-03-31
130	2025-04-02	188,844,599	0	7.8754	2,397,917,898	2025-03-31
131	2025-04-01	188,844,599	46,000	7.8754	2,397,917,898	2025-03-31
132	2025-03-31	188,798,599	130,000	7.8734	2,397,917,898	2025-03-31
133	2025-03-28	188,668,599	32,000	7.8680	2,397,917,898	2025-02-28
134	2025-03-27	188,636,599	28,400	7.8667	2,397,917,898	2025-02-28
135	2025-03-26	188,608,199	50,000	7.8655	2,397,917,898	2025-02-28
136	2025-03-25	188,558,199	16,000	7.8634	2,397,917,898	2025-02-28
137	2025-03-24	188,542,199	2,000	7.8627	2,397,917,898	2025-02-28
138	2025-03-21	188,540,199	72,000	7.8627	2,397,917,898	2025-02-28
139	2025-03-20	188,468,199	-106,000	7.8597	2,397,917,898	2025-02-28
140	2025-03-19	188,574,199	-70,000	7.8641	2,397,917,898	2025-02-28
141	2025-03-18	188,644,199	-4,000	7.8670	2,397,917,898	2025-02-28
142	2025-03-17	188,648,199	-90,000	7.8672	2,397,917,898	2025-02-28
143	2025-03-14	188,738,199	-10,000	7.8709	2,397,917,898	2025-02-28
144	2025-03-13	188,748,199	0	7.8713	2,397,917,898	2025-02-28
145	2025-03-12	188,748,199	74,400	7.8713	2,397,917,898	2025-02-28
146	2025-03-11	188,673,799	-170,000	7.8682	2,397,917,898	2025-02-28
147	2025-03-10	188,843,799	0	7.8753	2,397,917,898	2025-02-28
148	2025-03-07	188,843,799	-322,000	7.8753	2,397,917,898	2025-02-28
149	2025-03-06	189,165,799	-16,000	7.8888	2,397,917,898	2025-02-28
150	2025-03-05	189,181,799	-2,000	7.8894	2,397,917,898	2025-02-28
151	2025-03-04	189,183,799	104,180	7.8895	2,397,917,898	2025-02-28
152	2025-03-03	189,079,619	0	7.8852	2,397,917,898	2025-02-28
153	2025-02-28	189,079,619	0	7.8852	2,397,917,898	2025-02-28
154	2025-02-27	189,079,619	-221,200	7.8852	2,397,917,898	2025-01-31
155	2025-02-26	189,300,819	0	7.8944	2,397,917,898	2025-01-31
156	2025-02-25	189,300,819	12,000	7.8944	2,397,917,898	2025-01-31
157	2025-02-24	189,288,819	-300,000	7.8939	2,397,917,898	2025-01-31
158	2025-02-21	189,588,819	94,000	7.9064	2,397,917,898	2025-01-31
159	2025-02-20	189,494,819	0	7.9025	2,397,917,898	2025-01-31
160	2025-02-19	189,494,819	0	7.9025	2,397,917,898	2025-01-31
161	2025-02-18	189,494,819	20,000	7.9025	2,397,917,898	2025-01-31
162	2025-02-17	189,474,819	50,000	7.9016	2,397,917,898	2025-01-31
163	2025-02-14	189,424,819	32,000	7.8996	2,397,917,898	2025-01-31
164	2025-02-13	189,392,819	6,000	7.8982	2,397,917,898	2025-01-31
165	2025-02-12	189,386,819	350,000	7.8980	2,397,917,898	2025-01-31
166	2025-02-11	189,036,819	20,000	7.8834	2,397,917,898	2025-01-31
167	2025-02-10	189,016,819	20,000	7.8825	2,397,917,898	2025-01-31
168	2025-02-07	188,996,819	9,038,000	7.8817	2,397,917,898	2025-01-31
169	2025-02-06	179,958,819	10,000	7.5048	2,397,917,898	2025-01-31
170	2025-02-05	179,948,819	0	7.5044	2,397,917,898	2025-01-31
171	2025-02-04	179,948,819	70,000	7.5044	2,397,917,898	2025-01-31
172	2025-02-03	179,878,819	14,000	7.5015	2,397,917,898	2025-01-31
173	2025-01-28	179,864,819	24,000	7.5009	2,397,917,898	2024-12-31
174	2025-01-27	179,840,819	78,000	7.4999	2,397,917,898	2024-12-31
175	2025-01-24	179,762,819	0	7.4966	2,397,917,898	2024-12-31
176	2025-01-23	179,762,819	0	7.4966	2,397,917,898	2024-12-31
177	2025-01-22	179,762,819	48,000	7.4966	2,397,917,898	2024-12-31
178	2025-01-21	179,714,819	0	7.4946	2,397,917,898	2024-12-31
179	2025-01-20	179,714,819	0	7.4946	2,397,917,898	2024-12-31
180	2025-01-17	179,714,819	85,080	7.4946	2,397,917,898	2024-12-31
181	2025-01-16	179,629,739	0	7.4911	2,397,917,898	2024-12-31
182	2025-01-15	179,629,739	10,000	7.4911	2,397,917,898	2024-12-31
183	2025-01-14	179,619,739	100,000	7.4907	2,397,917,898	2024-12-31
184	2025-01-13	179,519,739	-54,000	7.4865	2,397,917,898	2024-12-31
185	2025-01-10	179,573,739	0	7.4887	2,397,917,898	2024-12-31
186	2025-01-09	179,573,739	10,000	7.4887	2,397,917,898	2024-12-31
187	2025-01-08	179,563,739	-150,000	7.4883	2,397,917,898	2024-12-31
188	2025-01-07	179,713,739	-10,000	7.4946	2,397,917,898	2024-12-31
189	2025-01-06	179,723,739	14,000	7.4950	2,397,917,898	2024-12-31
190	2025-01-03	179,709,739	34,000	7.4944	2,397,917,898	2024-12-31
191	2025-01-02	179,675,739	84,000	7.4930	2,397,917,898	2024-12-31
192	2024-12-31	179,591,739	0	7.4895	2,397,917,898	2024-12-31
193	2024-12-30	179,591,739	24,000	7.4895	2,397,917,898	2024-11-30
194	2024-12-27	179,567,739	0	7.4885	2,397,917,898	2024-11-30
195	2024-12-24	179,567,739	0	7.4885	2,397,917,898	2024-11-30
196	2024-12-23	179,567,739	120,000	7.4885	2,397,917,898	2024-11-30
197	2024-12-20	179,447,739	-8,000	7.4835	2,397,917,898	2024-11-30
198	2024-12-19	179,455,739	288,000	7.4838	2,397,917,898	2024-11-30
199	2024-12-18	179,167,739	0	7.4718	2,397,917,898	2024-11-30
200	2024-12-17	179,167,739	20,000	7.4718	2,397,917,898	2024-11-30
201	2024-12-16	179,147,739	88,000	7.4710	2,397,917,898	2024-11-30
202	2024-12-13	179,059,739	-256,000	7.4673	2,397,917,898	2024-11-30
203	2024-12-12	179,315,739	138,000	7.4780	2,397,917,898	2024-11-30
204	2024-12-11	179,177,739	-28,000	7.4722	2,397,917,898	2024-11-30
205	2024-12-10	179,205,739	12,000	7.4734	2,397,917,898	2024-11-30
206	2024-12-09	179,193,739	-100,000	7.4729	2,397,917,898	2024-11-30
207	2024-12-06	179,293,739	140,000	7.4771	2,397,917,898	2024-11-30
208	2024-12-05	179,153,739	-546,000	7.4712	2,397,917,898	2024-11-30
209	2024-12-04	179,699,739	-50,000	7.4940	2,397,917,898	2024-11-30
210	2024-12-03	179,749,739	0	7.4961	2,397,917,898	2024-11-30
211	2024-12-02	179,749,739	12,000	7.4961	2,397,917,898	2024-11-30
212	2024-11-29	179,737,739	36,800	7.4956	2,397,917,898	2024-10-31
213	2024-11-28	179,700,939	-14,000	7.4940	2,397,917,898	2024-10-31
214	2024-11-27	179,714,939	22,000	7.4946	2,397,917,898	2024-10-31
215	2024-11-26	179,692,939	-150,000	7.4937	2,397,917,898	2024-10-31
216	2024-11-25	179,842,939	27,600	7.5000	2,397,917,898	2024-10-31
217	2024-11-22	179,815,339	20,000	7.4988	2,397,917,898	2024-10-31
218	2024-11-21	179,795,339	62,000	7.4980	2,397,917,898	2024-10-31
219	2024-11-20	179,733,339	-78,000	7.4954	2,397,917,898	2024-10-31
220	2024-11-19	179,811,339	-2,000	7.4986	2,397,917,898	2024-10-31
221	2024-11-18	179,813,339	102,000	7.4987	2,397,917,898	2024-10-31
222	2024-11-15	179,711,339	0	7.4945	2,397,917,898	2024-10-31
223	2024-11-14	179,711,339	0	7.4945	2,397,917,898	2024-10-31
224	2024-11-13	179,711,339	0	7.4945	2,397,917,898	2024-10-31
225	2024-11-12	179,711,339	0	7.4945	2,397,917,898	2024-10-31
226	2024-11-11	179,711,339	-16,000	7.4945	2,397,917,898	2024-10-31
227	2024-11-08	179,727,339	-32,000	7.4951	2,397,917,898	2024-10-31
228	2024-11-07	179,759,339	-18,000	7.4965	2,397,917,898	2024-10-31
229	2024-11-06	179,777,339	16,000	7.4972	2,397,917,898	2024-10-31
230	2024-11-05	179,761,339	22,000	7.4966	2,397,917,898	2024-10-31
231	2024-11-04	179,739,339	6,000	7.4956	2,397,917,898	2024-10-31
232	2024-11-01	179,733,339	0	7.4954	2,397,917,898	2024-10-31
233	2024-10-31	179,733,339	0	7.4954	2,397,917,898	2024-10-31
234	2024-10-30	179,733,339	-52,000	7.4954	2,397,917,898	2024-09-30
235	2024-10-29	179,785,339	384,000	7.4976	2,397,917,898	2024-09-30
236	2024-10-28	179,401,339	0	7.4815	2,397,917,898	2024-09-30
237	2024-10-25	179,401,339	0	7.4815	2,397,917,898	2024-09-30
238	2024-10-24	179,401,339	-6,000	7.4815	2,397,917,898	2024-09-30
239	2024-10-23	179,407,339	0	7.4818	2,397,917,898	2024-09-30
240	2024-10-22	179,407,339	-6,000	7.4818	2,397,917,898	2024-09-30
241	2024-10-21	179,413,339	-172,000	7.4820	2,397,917,898	2024-09-30
242	2024-10-18	179,585,339	0	7.4892	2,397,917,898	2024-09-30
243	2024-10-17	179,585,339	-88,000	7.4892	2,397,917,898	2024-09-30
244	2024-10-16	179,673,339	262,000	7.4929	2,397,917,898	2024-09-30
245	2024-10-15	179,411,339	364,000	7.4820	2,397,917,898	2024-09-30
246	2024-10-14	179,047,339	-268,000	7.4668	2,397,917,898	2024-09-30
247	2024-10-10	179,315,339	108,000	7.4780	2,397,917,898	2024-09-30
248	2024-10-09	179,207,339	58,000	7.4735	2,397,917,898	2024-09-30
249	2024-10-08	179,149,339	-36,000	7.4710	2,397,917,898	2024-09-30
250	2024-10-07	179,185,339	158,000	7.4725	2,397,917,898	2024-09-30
251	2024-10-04	179,027,339	148,000	7.4659	2,397,917,898	2024-09-30
252	2024-10-03	178,879,339	54,000	7.4598	2,397,917,898	2024-09-30
253	2024-10-02	178,825,339	-237,159	7.4575	2,397,917,898	2024-09-30
254	2024-09-30	179,062,498	196,000	7.4674	2,397,917,898	2024-09-30
255	2024-09-27	178,866,498	-14,000	7.4592	2,397,917,898	2024-08-31
256	2024-09-26	178,880,498	-56,000	7.4598	2,397,917,898	2024-08-31
257	2024-09-25	178,936,498	-46,000	7.4622	2,397,917,898	2024-08-31
258	2024-09-24	178,982,498	99,600	7.4641	2,397,917,898	2024-08-31
259	2024-09-23	178,882,898	-58,000	7.4599	2,397,917,898	2024-08-31
260	2024-09-20	178,940,898	-14,000	7.4623	2,397,917,898	2024-08-31
261	2024-09-19	178,954,898	10,000	7.4629	2,397,917,898	2024-08-31
262	2024-09-17	178,944,898	6,000	7.4625	2,397,917,898	2024-08-31
263	2024-09-16	178,938,898	22,000	7.4623	2,397,917,898	2024-08-31
264	2024-09-13	178,916,898	-48,000	7.4613	2,397,917,898	2024-08-31
265	2024-09-12	178,964,898	222,000	7.4633	2,397,917,898	2024-08-31
266	2024-09-11	178,742,898	224,000	7.4541	2,397,917,898	2024-08-31
267	2024-09-10	178,518,898	22,000	7.4447	2,397,917,898	2024-08-31
268	2024-09-09	178,496,898	26,000	7.4438	2,397,917,898	2024-08-31
269	2024-09-05	178,470,898	60,000	7.4427	2,397,917,898	2024-08-31
270	2024-09-04	178,410,898	62,000	7.4402	2,397,917,898	2024-08-31
271	2024-09-03	178,348,898	0	7.4377	2,397,917,898	2024-08-31
272	2024-09-02	178,348,898	-8,000	7.4377	2,397,917,898	2024-08-31
273	2024-08-30	178,356,898	-28,000	7.4380	2,397,917,898	2024-07-31
274	2024-08-29	178,384,898	-10,000	7.4392	2,397,917,898	2024-07-31
275	2024-08-28	178,394,898	-28,000	7.4396	2,397,917,898	2024-07-31
276	2024-08-27	178,422,898	5,362,000	7.4407	2,397,917,898	2024-07-31
277	2024-08-26	173,060,898	320,000	7.2171	2,397,917,898	2024-07-31
278	2024-08-23	172,740,898	218,000	7.2038	2,397,917,898	2024-07-31
279	2024-08-22	172,522,898	48,000	7.1947	2,397,917,898	2024-07-31
280	2024-08-21	172,474,898	16,000	7.1927	2,397,917,898	2024-07-31
281	2024-08-20	172,458,898	38,000	7.1920	2,397,917,898	2024-07-31
282	2024-08-19	172,420,898	-186,000	7.1904	2,397,917,898	2024-07-31
283	2024-08-16	172,606,898	-26,000	7.1982	2,397,917,898	2024-07-31
284	2024-08-15	172,632,898	0	7.1993	2,397,917,898	2024-07-31
285	2024-08-14	172,632,898	-292,000	7.1993	2,397,917,898	2024-07-31
286	2024-08-13	172,924,898	298,000	7.2115	2,397,917,898	2024-07-31
287	2024-08-12	172,626,898	344,000	7.1990	2,397,917,898	2024-07-31
288	2024-08-09	172,282,898	-50,000	7.1847	2,397,917,898	2024-07-31
289	2024-08-08	172,332,898	50,000	7.1868	2,397,917,898	2024-07-31
290	2024-08-07	172,282,898	-288,000	7.1847	2,397,917,898	2024-07-31
291	2024-08-06	172,570,898	0	7.1967	2,397,917,898	2024-07-31
292	2024-08-05	172,570,898	-72,000	7.1967	2,397,917,898	2024-07-31
293	2024-08-02	172,642,898	-18,000	7.1997	2,397,917,898	2024-07-31
294	2024-08-01	172,660,898	-40,000	7.2005	2,397,917,898	2024-07-31
295	2024-07-31	172,700,898	-17,000	7.2021	2,397,917,898	2024-07-31
296	2024-07-30	172,717,898	2,000	7.2028	2,397,917,898	2024-06-30
297	2024-07-29	172,715,898	364,000	7.2027	2,397,917,898	2024-06-30
298	2024-07-26	172,351,898	60,000	7.1876	2,397,917,898	2024-06-30
299	2024-07-25	172,291,898	352,000	7.1851	2,397,917,898	2024-06-30
300	2024-07-24	171,939,898	10,000	7.1704	2,397,917,898	2024-06-30
301	2024-07-23	171,929,898	48,000	7.1700	2,397,917,898	2024-06-30
302	2024-07-22	171,881,898	74,000	7.1680	2,397,917,898	2024-06-30
303	2024-07-19	171,807,898	0	7.1649	2,397,917,898	2024-06-30
304	2024-07-18	171,807,898	-497,360	7.1649	2,397,917,898	2024-06-30
305	2024-07-17	172,305,258	-76,000	7.1856	2,397,917,898	2024-06-30
306	2024-07-16	172,381,258	-140,000	7.1888	2,397,917,898	2024-06-30
307	2024-07-15	172,521,258	-54,000	7.1946	2,397,917,898	2024-06-30
308	2024-07-12	172,575,258	2,000	7.1969	2,397,917,898	2024-06-30
309	2024-07-11	172,573,258	-68,770,000	7.1968	2,397,917,898	2024-06-30
310	2024-07-10	241,343,258	-46,000	10.0647	2,397,917,898	2024-06-30
311	2024-07-09	241,389,258	-10,000	10.0666	2,397,917,898	2024-06-30
312	2024-07-08	241,399,258	-3,200	10.0670	2,397,917,898	2024-06-30
313	2024-07-05	241,402,458	0	10.0672	2,397,917,898	2024-06-30
314	2024-07-04	241,402,458	-116,000	10.0672	2,397,917,898	2024-06-30
315	2024-07-03	241,518,458	22,000	10.0720	2,397,917,898	2024-06-30
316	2024-07-02	241,496,458	-136,000	10.0711	2,397,917,898	2024-06-30
317	2024-06-28	241,632,458	-146,000	10.0768	2,397,917,898	2024-05-31
318	2024-06-27	241,778,458	-56,000	10.0828	2,397,917,898	2024-05-31
319	2024-06-26	241,834,458	-232,000	10.0852	2,397,917,898	2024-05-31
320	2024-06-25	242,066,458	-622,000	10.0949	2,397,917,898	2024-05-31
321	2024-06-24	242,688,458	-100,800	10.1208	2,397,917,898	2024-05-31
322	2024-06-21	242,789,258	-2,000	10.1250	2,397,917,898	2024-05-31
323	2024-06-20	242,791,258	0	10.1251	2,397,917,898	2024-05-31
324	2024-06-19	242,791,258	52,000	10.1251	2,397,917,898	2024-05-31
325	2024-06-18	242,739,258	0	10.1229	2,397,917,898	2024-05-31
326	2024-06-17	242,739,258	0	10.1229	2,397,917,898	2024-05-31
327	2024-06-14	242,739,258	-14,000	10.1229	2,397,917,898	2024-05-31
328	2024-06-13	242,753,258	0	10.1235	2,397,917,898	2024-05-31
329	2024-06-12	242,753,258	-16,000	10.1235	2,397,917,898	2024-05-31
330	2024-06-11	242,769,258	-147,391	10.1242	2,397,917,898	2024-05-31
331	2024-06-07	242,916,649	0	10.1303	2,397,917,898	2024-05-31
332	2024-06-06	242,916,649	0	10.1303	2,397,917,898	2024-05-31
333	2024-06-05	242,916,649	0	10.1303	2,397,917,898	2024-05-31
334	2024-06-04	242,916,649	22,000	10.1303	2,397,917,898	2024-05-31
335	2024-06-03	242,894,649	0	10.1294	2,397,917,898	2024-05-31
336	2024-05-31	242,894,649	132,000	10.1294	2,397,917,898	2024-05-31
337	2024-05-30	242,762,649	-30,000	10.1239	2,397,917,898	2024-04-30
338	2024-05-29	242,792,649	0	10.1251	2,397,917,898	2024-04-30
339	2024-05-28	242,792,649	20,000	10.1251	2,397,917,898	2024-04-30
340	2024-05-27	242,772,649	-26,000	10.1243	2,397,917,898	2024-04-30
341	2024-05-24	242,798,649	28,000	10.1254	2,397,917,898	2024-04-30
342	2024-05-23	242,770,649	-50,000	10.1242	2,397,917,898	2024-04-30
343	2024-05-22	242,820,649	-162,000	10.1263	2,397,917,898	2024-04-30
344	2024-05-21	242,982,649	-82,000	10.1331	2,397,917,898	2024-04-30
345	2024-05-20	243,064,649	-36,000	10.1365	2,397,917,898	2024-04-30
346	2024-05-17	243,100,649	-110,000	10.1380	2,397,917,898	2024-04-30
347	2024-05-16	243,210,649	30,000	10.1426	2,397,917,898	2024-04-30
348	2024-05-14	243,180,649	-64,000	10.1413	2,397,917,898	2024-04-30
349	2024-05-13	243,244,649	-2,000	10.1440	2,397,917,898	2024-04-30
350	2024-05-10	243,246,649	-12,000	10.1441	2,397,917,898	2024-04-30
351	2024-05-09	243,258,649	-128,000	10.1446	2,397,917,898	2024-04-30
352	2024-05-08	243,386,649	320,000	10.1499	2,397,917,898	2024-04-30
353	2024-05-07	243,066,649	-54,000	10.1366	2,397,917,898	2024-04-30
354	2024-05-06	243,120,649	44,000	10.1388	2,397,917,898	2024-04-30
355	2024-05-03	243,076,649	24,000	10.1370	2,397,917,898	2024-04-30
356	2024-05-02	243,052,649	88,000	10.1360	2,397,917,898	2024-04-30
357	2024-04-30	242,964,649	28,000	10.1323	2,397,917,898	2024-04-30
358	2024-04-29	242,936,649	34,000	10.1311	2,397,917,898	2024-03-31
359	2024-04-26	242,902,649	60,000	10.1297	2,397,917,898	2024-03-31
360	2024-04-25	242,842,649	174,000	10.1272	2,397,917,898	2024-03-31
361	2024-04-24	242,668,649	304,260	10.1200	2,397,917,898	2024-03-31
362	2024-04-23	242,364,389	0	10.1073	2,397,917,898	2024-03-31
363	2024-04-22	242,364,389	10,000	10.1073	2,397,917,898	2024-03-31
364	2024-04-19	242,354,389	2,000	10.1069	2,397,917,898	2024-03-31
365	2024-04-18	242,352,389	30,000	10.1068	2,397,917,898	2024-03-31
366	2024-04-17	242,322,389	10,000	10.1055	2,397,917,898	2024-03-31
367	2024-04-16	242,312,389	262,000	10.1051	2,397,917,898	2024-03-31
368	2024-04-15	242,050,389	0	10.0942	2,397,917,898	2024-03-31
369	2024-04-12	242,050,389	0	10.0942	2,397,917,898	2024-03-31
370	2024-04-11	242,050,389	0	10.0942	2,397,917,898	2024-03-31
371	2024-04-10	242,050,389	0	10.0942	2,397,917,898	2024-03-31
372	2024-04-09	242,050,389	-2,000	10.0942	2,397,917,898	2024-03-31
373	2024-04-08	242,052,389	-50,000	10.0943	2,397,917,898	2024-03-31
374	2024-04-05	242,102,389	110,000	10.0964	2,397,917,898	2024-03-31
375	2024-04-03	241,992,389	158,000	10.0918	2,397,917,898	2024-03-31
376	2024-04-02	241,834,389	0	10.0852	2,397,917,898	2024-03-31
377	2024-03-28	241,834,389	0	10.0852	2,397,917,898	2024-02-29
378	2024-03-27	241,834,389	0	10.0852	2,397,917,898	2024-02-29
379	2024-03-26	241,834,389	0	10.0852	2,397,917,898	2024-02-29
380	2024-03-25	241,834,389	2,000	10.0852	2,397,917,898	2024-02-29
381	2024-03-22	241,832,389	2,000	10.0851	2,397,917,898	2024-02-29
382	2024-03-21	241,830,389	197,600	10.0850	2,397,917,898	2024-02-29
383	2024-03-20	241,632,789	0	10.0768	2,397,917,898	2024-02-29
384	2024-03-19	241,632,789	0	10.0768	2,397,917,898	2024-02-29
385	2024-03-18	241,632,789	29,200	10.0768	2,397,917,898	2024-02-29
386	2024-03-15	241,603,589	-62,000	10.0756	2,397,917,898	2024-02-29
387	2024-03-14	241,665,589	-20,000	10.0781	2,397,917,898	2024-02-29
388	2024-03-13	241,685,589	0	10.0790	2,397,917,898	2024-02-29
389	2024-03-12	241,685,589	-50,000	10.0790	2,397,917,898	2024-02-29
390	2024-03-11	241,735,589	158,000	10.0811	2,397,917,898	2024-02-29
391	2024-03-08	241,577,589	216,000	10.0745	2,397,917,898	2024-02-29
392	2024-03-07	241,361,589	32,000	10.0655	2,397,917,898	2024-02-29
393	2024-03-06	241,329,589	0	10.0641	2,397,917,898	2024-02-29
394	2024-03-05	241,329,589	-10,000	10.0641	2,397,917,898	2024-02-29
395	2024-03-04	241,339,589	-40,000	10.0645	2,397,917,898	2024-02-29
396	2024-03-01	241,379,589	196,000	10.0662	2,397,917,898	2024-02-29
397	2024-02-29	241,183,589	-78,000	10.0580	2,397,917,898	2024-02-29
398	2024-02-28	241,261,589	366,000	10.0613	2,397,917,898	2024-01-31
399	2024-02-27	240,895,589	0	10.0460	2,397,917,898	2024-01-31
400	2024-02-26	240,895,589	0	10.0460	2,397,917,898	2024-01-31
401	2024-02-23	240,895,589	18,000	10.0460	2,397,917,898	2024-01-31
402	2024-02-22	240,877,589	-30,000	10.0453	2,397,917,898	2024-01-31
403	2024-02-21	240,907,589	84,000	10.0465	2,397,917,898	2024-01-31
404	2024-02-20	240,823,589	-60,000	10.0430	2,397,917,898	2024-01-31
405	2024-02-19	240,883,589	-40,000	10.0455	2,397,917,898	2024-01-31
406	2024-02-16	240,923,589	-70,000	10.0472	2,397,917,898	2024-01-31
407	2024-02-15	240,993,589	96,000	10.0501	2,397,917,898	2024-01-31
408	2024-02-14	240,897,589	-82,000	10.0461	2,397,917,898	2024-01-31
409	2024-02-09	240,979,589	0	10.0495	2,397,917,898	2024-01-31
410	2024-02-08	240,979,589	-48,000	10.0495	2,397,917,898	2024-01-31
411	2024-02-07	241,027,589	0	10.0515	2,397,917,898	2024-01-31
412	2024-02-06	241,027,589	-100,000	10.0515	2,397,917,898	2024-01-31
413	2024-02-05	241,127,589	0	10.0557	2,397,917,898	2024-01-31
414	2024-02-02	241,127,589	-50,000	10.0557	2,397,917,898	2024-01-31
415	2024-02-01	241,177,589	164,000	10.0578	2,397,917,898	2024-01-31
416	2024-01-31	241,013,589	-54,000	10.0510	2,397,917,898	2024-01-31
417	2024-01-30	241,067,589	0	10.0532	2,397,917,898	2023-12-31
418	2024-01-29	241,067,589	54,000	10.0532	2,397,917,898	2023-12-31
419	2024-01-26	241,013,589	26,000	10.0510	2,397,917,898	2023-12-31
420	2024-01-25	240,987,589	-106,000	10.0499	2,397,917,898	2023-12-31
421	2024-01-24	241,093,589	162,000	10.0543	2,397,917,898	2023-12-31
422	2024-01-23	240,931,589	0	10.0475	2,397,917,898	2023-12-31
423	2024-01-22	240,931,589	0	10.0475	2,397,917,898	2023-12-31
424	2024-01-19	240,931,589	-34,000	10.0475	2,397,917,898	2023-12-31
425	2024-01-18	240,965,589	-30,000	10.0490	2,397,917,898	2023-12-31
426	2024-01-17	240,995,589	-30,000	10.0502	2,397,917,898	2023-12-31
427	2024-01-16	241,025,589	80,640	10.0515	2,397,917,898	2023-12-31
428	2024-01-15	240,944,949	92,000	10.0481	2,397,917,898	2023-12-31
429	2024-01-12	240,852,949	0	10.0443	2,397,917,898	2023-12-31
430	2024-01-11	240,852,949	0	10.0443	2,397,917,898	2023-12-31
431	2024-01-10	240,852,949	44,000	10.0443	2,397,917,898	2023-12-31
432	2024-01-09	240,808,949	0	10.0424	2,397,917,898	2023-12-31
433	2024-01-08	240,808,949	0	10.0424	2,397,917,898	2023-12-31
434	2024-01-05	240,808,949	0	10.0424	2,397,917,898	2023-12-31
435	2024-01-04	240,808,949	-126,720	10.0424	2,397,917,898	2023-12-31
436	2024-01-03	240,935,669	112,000	10.0477	2,397,917,898	2023-12-31
437	2024-01-02	240,823,669	-140,000	10.0430	2,397,917,898	2023-12-31
438	2023-12-29	240,963,669	0	10.0489	2,397,917,898	2023-11-30
439	2023-12-28	240,963,669	30,000	10.0489	2,397,917,898	2023-11-30
440	2023-12-27	240,933,669	0	10.0476	2,397,917,898	2023-11-30
441	2023-12-22	240,933,669	0	10.0476	2,397,917,898	2023-11-30
442	2023-12-21	240,933,669	-56,000	10.0476	2,397,917,898	2023-11-30
443	2023-12-20	240,989,669	0	10.0500	2,397,917,898	2023-11-30
444	2023-12-19	240,989,669	-6,000	10.0500	2,397,917,898	2023-11-30
445	2023-12-18	240,995,669	-2,000	10.0502	2,397,917,898	2023-11-30
446	2023-12-15	240,997,669	-12,000	10.0503	2,397,917,898	2023-11-30
447	2023-12-14	241,009,669	-60,000	10.0508	2,397,917,898	2023-11-30
448	2023-12-13	241,069,669	-14,000	10.0533	2,397,917,898	2023-11-30
449	2023-12-12	241,083,669	-4,000	10.0539	2,397,917,898	2023-11-30
450	2023-12-11	241,087,669	0	10.0540	2,397,917,898	2023-11-30
451	2023-12-08	241,087,669	48,000	10.0540	2,397,917,898	2023-11-30
452	2023-12-07	241,039,669	-14,000	10.0520	2,397,917,898	2023-11-30
453	2023-12-06	241,053,669	0	10.0526	2,397,917,898	2023-11-30
454	2023-12-05	241,053,669	184,000	10.0526	2,397,917,898	2023-11-30
455	2023-12-04	240,869,669	10,000	10.0450	2,397,917,898	2023-11-30
456	2023-12-01	240,859,669	-62,000	10.0445	2,397,917,898	2023-11-30
457	2023-11-30	240,921,669	48,000	10.0471	2,397,917,898	2023-11-30
458	2023-11-29	240,873,669	-300,000	10.0451	2,397,917,898	2023-10-31
459	2023-11-28	241,173,669	62,000	10.0576	2,397,917,898	2023-10-31
460	2023-11-27	241,111,669	-22,000	10.0550	2,397,917,898	2023-10-31
461	2023-11-24	241,133,669	-30,000	10.0560	2,397,917,898	2023-10-31
462	2023-11-23	241,163,669	0	10.0572	2,397,917,898	2023-10-31
463	2023-11-22	241,163,669	60,000	10.0572	2,397,917,898	2023-10-31
464	2023-11-21	241,103,669	40,000	10.0547	2,397,917,898	2023-10-31
465	2023-11-20	241,063,669	-100,000	10.0530	2,397,917,898	2023-10-31
466	2023-11-17	241,163,669	118,000	10.0572	2,397,917,898	2023-10-31
467	2023-11-16	241,045,669	96,000	10.0523	2,397,917,898	2023-10-31
468	2023-11-15	240,949,669	-62,000	10.0483	2,397,917,898	2023-10-31
469	2023-11-14	241,011,669	0	10.0509	2,397,917,898	2023-10-31
470	2023-11-13	241,011,669	0	10.0509	2,397,917,898	2023-10-31
471	2023-11-10	241,011,669	-380,000	10.0509	2,397,917,898	2023-10-31
472	2023-11-09	241,391,669	0	10.0667	2,397,917,898	2023-10-31
473	2023-11-08	241,391,669	2,000	10.0667	2,397,917,898	2023-10-31
474	2023-11-07	241,389,669	50,000	10.0666	2,397,917,898	2023-10-31
475	2023-11-06	241,339,669	14,000	10.0646	2,397,917,898	2023-10-31
476	2023-11-03	241,325,669	40,000	10.0640	2,397,917,898	2023-10-31
477	2023-11-02	241,285,669	-58,000	10.0623	2,397,917,898	2023-10-31
478	2023-11-01	241,343,669	4,000	10.0647	2,397,917,898	2023-10-31
479	2023-10-31	241,339,669	0	10.0646	2,397,917,898	2023-10-31
480	2023-10-30	241,339,669	52,000	10.0646	2,397,917,898	2023-09-30
481	2023-10-27	241,287,669	42,000	10.0624	2,397,917,898	2023-09-30
482	2023-10-26	241,245,669	0	10.0606	2,397,917,898	2023-09-30
483	2023-10-25	241,245,669	-38,000	10.0606	2,397,917,898	2023-09-30
484	2023-10-24	241,283,669	16,000	10.0622	2,397,917,898	2023-09-30
485	2023-10-20	241,267,669	-72,000	10.0615	2,397,917,898	2023-09-30
486	2023-10-19	241,339,669	-2,000	10.0646	2,397,917,898	2023-09-30
487	2023-10-18	241,341,669	32,000	10.0646	2,397,917,898	2023-09-30
488	2023-10-17	241,309,669	26,000	10.0633	2,397,917,898	2023-09-30
489	2023-10-16	241,283,669	0	10.0622	2,397,917,898	2023-09-30
490	2023-10-13	241,283,669	6,000	10.0622	2,397,917,898	2023-09-30
491	2023-10-12	241,277,669	12,000	10.0620	2,397,917,898	2023-09-30
492	2023-10-11	241,265,669	-12,000	10.0615	2,397,917,898	2023-09-30
493	2023-10-10	241,277,669	2,000	10.0620	2,397,917,898	2023-09-30
494	2023-10-09	241,275,669	-12,000	10.0619	2,397,917,898	2023-09-30
495	2023-10-06	241,287,669	0	10.0624	2,397,917,898	2023-09-30
496	2023-10-05	241,287,669	6,000	10.0624	2,397,917,898	2023-09-30
497	2023-10-04	241,281,669	-28,000	10.0621	2,397,917,898	2023-09-30
498	2023-10-03	241,309,669	6,000	10.0633	2,397,917,898	2023-09-30
499	2023-09-29	241,303,669	0	10.0630	2,397,917,898	2023-08-31
500	2023-09-28	241,303,669	0	10.0630	2,397,917,898	2023-08-31
501	2023-09-27	241,303,669	0	10.0630	2,397,917,898	2023-08-31
502	2023-09-26	241,303,669	2,000	10.0630	2,397,917,898	2023-08-31
503	2023-09-25	241,301,669	0	10.0630	2,397,917,898	2023-08-31
504	2023-09-22	241,301,669	0	10.0630	2,397,917,898	2023-08-31
505	2023-09-21	241,301,669	-22,000	10.0630	2,397,917,898	2023-08-31
506	2023-09-20	241,323,669	-2,000	10.0639	2,397,917,898	2023-08-31
507	2023-09-19	241,325,669	0	10.0640	2,397,917,898	2023-08-31
508	2023-09-18	241,325,669	0	10.0640	2,397,917,898	2023-08-31
509	2023-09-15	241,325,669	-42,000	10.0640	2,397,917,898	2023-08-31
510	2023-09-14	241,367,669	0	10.0657	2,397,917,898	2023-08-31
511	2023-09-13	241,367,669	0	10.0657	2,397,917,898	2023-08-31
512	2023-09-12	241,367,669	0	10.0657	2,397,917,898	2023-08-31
513	2023-09-11	241,367,669	-19,200	10.0657	2,397,917,898	2023-08-31
514	2023-09-07	241,386,869	0	10.0665	2,397,917,898	2023-08-31
515	2023-09-06	241,386,869	-2,000	10.0665	2,397,917,898	2023-08-31
516	2023-09-05	241,388,869	8,000	10.0666	2,397,917,898	2023-08-31
517	2023-09-04	241,380,869	-22,000	10.0663	2,397,917,898	2023-08-31
518	2023-08-31	241,402,869	64,000	10.0672	2,397,917,898	2023-08-31
519	2023-08-30	241,338,869	0	10.0645	2,397,917,898	2023-07-31
520	2023-08-29	241,338,869	80,000	10.0645	2,397,917,898	2023-07-31
521	2023-08-28	241,258,869	-50,000	10.0612	2,397,917,898	2023-07-31
522	2023-08-25	241,308,869	0	10.0633	2,397,917,898	2023-07-31
523	2023-08-24	241,308,869	122,000	10.0633	2,397,917,898	2023-07-31
524	2023-08-23	241,186,869	-2,000	10.0582	2,397,917,898	2023-07-31
525	2023-08-22	241,188,869	-14,000	10.0583	2,397,917,898	2023-07-31
526	2023-08-21	241,202,869	-22,000	10.0588	2,397,917,898	2023-07-31
527	2023-08-18	241,224,869	0	10.0598	2,397,917,898	2023-07-31
528	2023-08-17	241,224,869	0	10.0598	2,397,917,898	2023-07-31
529	2023-08-16	241,224,869	30,000	10.0598	2,397,917,898	2023-07-31
530	2023-08-15	241,194,869	2,000	10.0585	2,397,917,898	2023-07-31
531	2023-08-14	241,192,869	-2,000	10.0584	2,397,917,898	2023-07-31
532	2023-08-11	241,194,869	134,000	10.0585	2,397,917,898	2023-07-31
533	2023-08-10	241,060,869	200,000	10.0529	2,397,917,898	2023-07-31
534	2023-08-09	240,860,869	-28,000	10.0446	2,397,917,898	2023-07-31
535	2023-08-08	240,888,869	-334,800	10.0458	2,397,917,898	2023-07-31
536	2023-08-07	241,223,669	-32,000	10.0597	2,397,917,898	2023-07-31
537	2023-08-04	241,255,669	0	10.0610	2,397,917,898	2023-07-31
538	2023-08-03	241,255,669	0	10.0610	2,397,917,898	2023-07-31
539	2023-08-02	241,255,669	0	10.0610	2,397,917,898	2023-07-31
540	2023-08-01	241,255,669	70,000	10.0610	2,397,917,898	2023-07-31
541	2023-07-31	241,185,669	32,000	10.0581	2,397,917,898	2023-07-31
542	2023-07-28	241,153,669	2,000	10.0568	2,397,917,898	2023-06-30
543	2023-07-27	241,151,669	2,000	10.0567	2,397,917,898	2023-06-30
544	2023-07-26	241,149,669	48,000	10.0566	2,397,917,898	2023-06-30
545	2023-07-25	241,101,669	0	10.0546	2,397,917,898	2023-06-30
546	2023-07-24	241,101,669	0	10.0546	2,397,917,898	2023-06-30
547	2023-07-21	241,101,669	-206,000	10.0546	2,397,917,898	2023-06-30
548	2023-07-20	241,307,669	-38,000	10.0632	2,397,917,898	2023-06-30
549	2023-07-19	241,345,669	0	10.0648	2,397,917,898	2023-06-30
550	2023-07-18	241,345,669	-54,000	10.0648	2,397,917,898	2023-06-30
551	2023-07-14	241,399,669	-20,000	10.0671	2,397,917,898	2023-06-30
552	2023-07-13	241,419,669	-34,000	10.0679	2,397,917,898	2023-06-30
553	2023-07-12	241,453,669	-38,000	10.0693	2,397,917,898	2023-06-30
554	2023-07-11	241,491,669	0	10.0709	2,397,917,898	2023-06-30
555	2023-07-10	241,491,669	-36,000	10.0709	2,397,917,898	2023-06-30
556	2023-07-07	241,527,669	-4,800	10.0724	2,397,917,898	2023-06-30
557	2023-07-06	241,532,469	-60,000	10.0726	2,397,917,898	2023-06-30
558	2023-07-05	241,592,469	14,000	10.0751	2,397,917,898	2023-06-30
559	2023-07-04	241,578,469	30,000	10.0745	2,397,917,898	2023-06-30
560	2023-07-03	241,548,469	10,000	10.0733	2,397,917,898	2023-06-30
561	2023-06-30	241,538,469	18,000	10.0728	2,397,917,898	2023-06-30
562	2023-06-29	241,520,469	10,000	10.0721	2,397,917,898	2023-05-31
563	2023-06-28	241,510,469	16,000	10.0717	2,397,917,898	2023-05-31
564	2023-06-27	241,494,469	6,000	10.0710	2,397,917,898	2023-05-31
565	2023-06-26	241,488,469	-110,000	10.0708	2,397,917,898	2023-05-31
566	2023-06-23	241,598,469	36,000	10.0753	2,397,917,898	2023-05-31
567	2023-06-21	241,562,469	-450,000	10.0738	2,397,917,898	2023-05-31
568	2023-06-20	242,012,469	0	10.0926	2,397,917,898	2023-05-31
569	2023-06-19	242,012,469	10,000	10.0926	2,397,917,898	2023-05-31
570	2023-06-16	242,002,469	-20,000	10.0922	2,397,917,898	2023-05-31
571	2023-06-15	242,022,469	20,000	10.0930	2,397,917,898	2023-05-31
572	2023-06-14	242,002,469	-10,000	10.0922	2,397,917,898	2023-05-31
573	2023-06-13	242,012,469	-46,000	10.0926	2,397,917,898	2023-05-31
574	2023-06-12	242,058,469	26,000	10.0945	2,397,917,898	2023-05-31
575	2023-06-09	242,032,469	2,000	10.0934	2,397,917,898	2023-05-31
576	2023-06-08	242,030,469	-20,000	10.0934	2,397,917,898	2023-05-31
577	2023-06-07	242,050,469	0	10.0942	2,397,917,898	2023-05-31
578	2023-06-06	242,050,469	-60,000	10.0942	2,397,917,898	2023-05-31
579	2023-06-05	242,110,469	-10,000	10.0967	2,397,917,898	2023-05-31
580	2023-06-02	242,120,469	198,000	10.0971	2,397,917,898	2023-05-31
581	2023-06-01	241,922,469	0	10.0889	2,397,917,898	2023-05-31
582	2023-05-31	241,922,469	26,400	10.0889	2,397,917,898	2023-05-31
583	2023-05-30	241,896,069	-22,000	10.0878	2,397,917,898	2023-04-30
584	2023-05-29	241,918,069	202,000	10.0887	2,397,917,898	2023-04-30
585	2023-05-25	241,716,069	66,000	10.0802	2,397,917,898	2023-04-30
586	2023-05-24	241,650,069	4,640	10.0775	2,397,917,898	2023-04-30
587	2023-05-23	241,645,429	0	10.0773	2,397,917,898	2023-04-30
588	2023-05-22	241,645,429	108,000	10.0773	2,397,917,898	2023-04-30
589	2023-05-19	241,537,429	94,000	10.0728	2,397,917,898	2023-04-30
590	2023-05-18	241,443,429	26,000	10.0689	2,397,917,898	2023-04-30
591	2023-05-17	241,417,429	-78,000	10.0678	2,397,917,898	2023-04-30
592	2023-05-16	241,495,429	124,000	10.0710	2,397,917,898	2023-04-30
593	2023-05-15	241,371,429	-94,000	10.0659	2,397,917,898	2023-04-30
594	2023-05-12	241,465,429	28,000	10.0698	2,397,917,898	2023-04-30
595	2023-05-11	241,437,429	-47,800	10.0686	2,397,917,898	2023-04-30
596	2023-05-10	241,485,229	-2,000	10.0706	2,397,917,898	2023-04-30
597	2023-05-09	241,487,229	-2,000	10.0707	2,397,917,898	2023-04-30
598	2023-05-08	241,489,229	-26,000	10.0708	2,397,917,898	2023-04-30
599	2023-05-05	241,515,229	12,000	10.0719	2,397,917,898	2023-04-30
600	2023-05-04	241,503,229	46,000	10.0714	2,397,917,898	2023-04-30
601	2023-05-03	241,457,229	6,000	10.0695	2,397,917,898	2023-04-30
602	2023-05-02	241,451,229	324,000	10.0692	2,397,917,898	2023-04-30
603	2023-04-28	241,127,229	-166,000	10.0557	2,397,917,898	2023-03-31
604	2023-04-27	241,293,229	43,159	10.0626	2,397,917,898	2023-03-31
605	2023-04-26	241,250,070	120,000	10.0608	2,397,917,898	2023-03-31
606	2023-04-25	241,130,070	78,000	10.0558	2,397,917,898	2023-03-31
607	2023-04-24	241,052,070	68,000	10.0526	2,397,917,898	2023-03-31
608	2023-04-21	240,984,070	-20,000	10.0497	2,397,917,898	2023-03-31
609	2023-04-20	241,004,070	-64,000	10.0506	2,397,917,898	2023-03-31
610	2023-04-19	241,068,070	164,000	10.0532	2,397,917,898	2023-03-31
611	2023-04-18	240,904,070	14,000	10.0464	2,397,917,898	2023-03-31
612	2023-04-17	240,890,070	-58,000	10.0458	2,397,917,898	2023-03-31
613	2023-04-14	240,948,070	0	10.0482	2,397,917,898	2023-03-31
614	2023-04-13	240,948,070	-6,000	10.0482	2,397,917,898	2023-03-31
615	2023-04-12	240,954,070	-16,000	10.0485	2,397,917,898	2023-03-31
616	2023-04-11	240,970,070	16,000	10.0491	2,397,917,898	2023-03-31
617	2023-04-06	240,954,070	-38,720	10.0485	2,397,917,898	2023-03-31
618	2023-04-04	240,992,790	-28,000	10.0501	2,397,917,898	2023-03-31
619	2023-04-03	241,020,790	0	10.0513	2,397,917,898	2023-03-31
620	2023-03-31	241,020,790	-12,000	10.0513	2,397,917,898	2023-03-31
621	2023-03-30	241,032,790	-98,000	10.0518	2,397,917,898	2023-02-28
622	2023-03-29	241,130,790	177,200	10.0558	2,397,917,898	2023-02-28
623	2023-03-28	240,953,590	72,000	10.0485	2,397,917,898	2023-02-28
624	2023-03-27	240,881,590	-54,000	10.0454	2,397,917,898	2023-02-28
625	2023-03-24	240,935,590	274,720	10.0477	2,397,917,898	2023-02-28
626	2023-03-23	240,660,870	-156,000	10.0362	2,397,917,898	2023-02-28
627	2023-03-22	240,816,870	22,000	10.0427	2,397,917,898	2023-02-28
628	2023-03-21	240,794,870	92,200	10.0418	2,397,917,898	2023-02-28
629	2023-03-20	240,702,670	-46,000	10.0380	2,397,917,898	2023-02-28
630	2023-03-17	240,748,670	-110,000	10.0399	2,397,917,898	2023-02-28
631	2023-03-16	240,858,670	6,000	10.0445	2,397,917,898	2023-02-28
632	2023-03-15	240,852,670	36,000	10.0442	2,397,917,898	2023-02-28
633	2023-03-14	240,816,670	30,000	10.0427	2,397,917,898	2023-02-28
634	2023-03-13	240,786,670	-142,000	10.0415	2,397,917,898	2023-02-28
635	2023-03-10	240,928,670	502,000	10.0474	2,397,917,898	2023-02-28
636	2023-03-09	240,426,670	-6,000	10.0265	2,397,917,898	2023-02-28
637	2023-03-08	240,432,670	118,000	10.0267	2,397,917,898	2023-02-28
638	2023-03-07	240,314,670	-106,000	10.0218	2,397,917,898	2023-02-28
639	2023-03-06	240,420,670	-84,000	10.0262	2,397,917,898	2023-02-28
640	2023-03-03	240,504,670	0	10.0297	2,397,917,898	2023-02-28
641	2023-03-02	240,504,670	82,000	10.0297	2,397,917,898	2023-02-28
642	2023-03-01	240,422,670	-252,000	10.0263	2,397,917,898	2023-02-28
643	2023-02-28	240,674,670	-22,000	10.0368	2,397,917,898	2023-02-28
644	2023-02-27	240,696,670	-106,000	10.0377	2,397,917,898	2023-01-31
645	2023-02-24	240,802,670	-296,080	10.0422	2,397,917,898	2023-01-31
646	2023-02-23	241,098,750	-216,000	10.0545	2,397,917,898	2023-01-31
647	2023-02-22	241,314,750	-60,000	10.0635	2,397,917,898	2023-01-31
648	2023-02-21	241,374,750	-56,000	10.0660	2,397,917,898	2023-01-31
649	2023-02-20	241,430,750	98,000	10.0683	2,397,917,898	2023-01-31
650	2023-02-17	241,332,750	-20,000	10.0643	2,397,917,898	2023-01-31
651	2023-02-16	241,352,750	-106,720	10.0651	2,397,917,898	2023-01-31
652	2023-02-15	241,459,470	78,000	10.0695	2,397,917,898	2023-01-31
653	2023-02-14	241,381,470	-6,000	10.0663	2,397,917,898	2023-01-31
654	2023-02-13	241,387,470	198,000	10.0665	2,397,917,898	2023-01-31
655	2023-02-10	241,189,470	-194,000	10.0583	2,397,917,898	2023-01-31
656	2023-02-09	241,383,470	12,000	10.0664	2,397,917,898	2023-01-31
657	2023-02-08	241,371,470	-54,000	10.0659	2,397,917,898	2023-01-31
658	2023-02-07	241,425,470	8,000	10.0681	2,397,917,898	2023-01-31
659	2023-02-06	241,417,470	50,000	10.0678	2,397,917,898	2023-01-31
660	2023-02-03	241,367,470	40,400	10.0657	2,397,917,898	2023-01-31
661	2023-02-02	241,327,070	-78,000	10.0640	2,397,917,898	2023-01-31
662	2023-02-01	241,405,070	24,000	10.0673	2,397,917,898	2023-01-31
663	2023-01-31	241,381,070	58,000	10.0663	2,397,917,898	2023-01-31
664	2023-01-30	241,323,070	-204,000	10.0639	2,397,917,898	2022-12-31
665	2023-01-27	241,527,070	90,000	10.0724	2,397,917,898	2022-12-31
666	2023-01-26	241,437,070	-104,000	10.0686	2,397,917,898	2022-12-31
667	2023-01-20	241,541,070	-82,000	10.0729	2,397,917,898	2022-12-31
668	2023-01-19	241,623,070	72,000	10.0764	2,397,917,898	2022-12-31
669	2023-01-18	241,551,070	-20,800	10.0734	2,397,917,898	2022-12-31
670	2023-01-17	241,571,870	-558,000	10.0742	2,397,917,898	2022-12-31
671	2023-01-16	242,129,870	276,000	10.0975	2,397,917,898	2022-12-31
672	2023-01-13	241,853,870	64,000	10.0860	2,397,917,898	2022-12-31
673	2023-01-12	241,789,870	53,200	10.0833	2,397,917,898	2022-12-31
674	2023-01-11	241,736,670	17,400	10.0811	2,397,917,898	2022-12-31
675	2023-01-10	241,719,270	-250,000	10.0804	2,397,917,898	2022-12-31
676	2023-01-09	241,969,270	7,200	10.0908	2,397,917,898	2022-12-31
677	2023-01-06	241,962,070	-28,000	10.0905	2,397,917,898	2022-12-31
678	2023-01-05	241,990,070	-176,000	10.0917	2,397,917,898	2022-12-31
679	2023-01-04	242,166,070	242,000	10.0990	2,397,917,898	2022-12-31
680	2023-01-03	241,924,070	-84,000	10.0889	2,397,917,898	2022-12-31
681	2022-12-30	242,008,070	-215,000	10.0924	2,397,917,898	2022-11-30
682	2022-12-29	242,223,070	522,000	10.1014	2,397,917,898	2022-11-30
683	2022-12-28	241,701,070	296,000	10.0796	2,397,917,898	2022-11-30
684	2022-12-23	241,405,070	169,000	10.0673	2,397,917,898	2022-11-30
685	2022-12-22	241,236,070	-18,000	10.0602	2,397,917,898	2022-11-30
686	2022-12-21	241,254,070	132,000	10.0610	2,397,917,898	2022-11-30
687	2022-12-20	241,122,070	-36,000	10.0555	2,397,917,898	2022-11-30
688	2022-12-19	241,158,070	118,000	10.0570	2,397,917,898	2022-11-30
689	2022-12-16	241,040,070	158,000	10.0521	2,397,917,898	2022-11-30
690	2022-12-15	240,882,070	-1,414,000	10.0455	2,397,917,898	2022-11-30
691	2022-12-14	242,296,070	122,000	10.1044	2,397,917,898	2022-11-30
692	2022-12-13	242,174,070	-108,400	10.0993	2,397,917,898	2022-11-30
693	2022-12-12	242,282,470	-54,000	10.1039	2,397,917,898	2022-11-30
694	2022-12-09	242,336,470	14,000	10.1061	2,397,917,898	2022-11-30
695	2022-12-08	242,322,470	94,000	10.1055	2,397,917,898	2022-11-30
696	2022-12-07	242,228,470	34,000	10.1016	2,397,917,898	2022-11-30
697	2022-12-06	242,194,470	140,000	10.1002	2,397,917,898	2022-11-30
698	2022-12-05	242,054,470	26,000	10.0944	2,397,917,898	2022-11-30
699	2022-12-02	242,028,470	4,000	10.0933	2,397,917,898	2022-11-30
700	2022-12-01	242,024,470	100,000	10.0931	2,397,917,898	2022-11-30
701	2022-11-30	241,924,470	20,000	10.0889	2,397,917,898	2022-11-30
702	2022-11-29	241,904,470	-28,000	10.0881	2,397,917,898	2022-10-31
703	2022-11-28	241,932,470	-14,000	10.0893	2,397,917,898	2022-10-31
704	2022-11-25	241,946,470	-370,000	10.0899	2,397,917,898	2022-10-31
705	2022-11-24	242,316,470	76,000	10.1053	2,397,917,898	2022-10-31
706	2022-11-23	242,240,470	-118,000	10.1021	2,397,917,898	2022-10-31
707	2022-11-22	242,358,470	-4,000	10.1070	2,397,917,898	2022-10-31
708	2022-11-21	242,362,470	44,000	10.1072	2,397,917,898	2022-10-31
709	2022-11-18	242,318,470	84,000	10.1054	2,397,917,898	2022-10-31
710	2022-11-17	242,234,470	-58,000	10.1019	2,397,917,898	2022-10-31
711	2022-11-16	242,292,470	-2,000	10.1043	2,397,917,898	2022-10-31
712	2022-11-15	242,294,470	66,000	10.1044	2,397,917,898	2022-10-31
713	2022-11-14	242,228,470	56,000	10.1016	2,397,917,898	2022-10-31
714	2022-11-11	242,172,470	60,000	10.0993	2,397,917,898	2022-10-31
715	2022-11-10	242,112,470	-34,000	10.0968	2,397,917,898	2022-10-31
716	2022-11-09	242,146,470	74,000	10.0982	2,397,917,898	2022-10-31
717	2022-11-08	242,072,470	-124,000	10.0951	2,397,917,898	2022-10-31
718	2022-11-07	242,196,470	-20,000	10.1003	2,397,917,898	2022-10-31
719	2022-11-04	242,216,470	-52,000	10.1011	2,397,917,898	2022-10-31
720	2022-11-03	242,268,470	-62,000	10.1033	2,397,917,898	2022-10-31
721	2022-11-02	242,330,470	-48,000	10.1059	2,397,917,898	2022-10-31
722	2022-11-01	242,378,470	-46,262	10.1079	2,397,917,898	2022-10-31
723	2022-10-31	242,424,732	58,000	10.1098	2,397,917,898	2022-10-31
724	2022-10-28	242,366,732	-50,000	10.1074	2,397,917,898	2022-09-30
725	2022-10-27	242,416,732	0	10.1095	2,397,917,898	2022-09-30
726	2022-10-26	242,416,732	-76,000	10.1095	2,397,917,898	2022-09-30
727	2022-10-25	242,492,732	880	10.1126	2,397,917,898	2022-09-30
728	2022-10-24	242,491,852	42,000	10.1126	2,397,917,898	2022-09-30
729	2022-10-21	242,449,852	-68,000	10.1108	2,397,917,898	2022-09-30
730	2022-10-20	242,517,852	-84,000	10.1137	2,397,917,898	2022-09-30
731	2022-10-19	242,601,852	6,000	10.1172	2,397,917,898	2022-09-30
732	2022-10-18	242,595,852	-234,000	10.1169	2,397,917,898	2022-09-30
733	2022-10-17	242,829,852	-270,000	10.1267	2,397,917,898	2022-09-30
734	2022-10-14	243,099,852	-96,000	10.1380	2,397,917,898	2022-09-30
735	2022-10-13	243,195,852	794,000	10.1420	2,397,917,898	2022-09-30
736	2022-10-12	242,401,852	34,000	10.1088	2,397,917,898	2022-09-30
737	2022-10-11	242,367,852	104,000	10.1074	2,397,917,898	2022-09-30
738	2022-10-10	242,263,852	-138,000	10.1031	2,397,917,898	2022-09-30
739	2022-10-07	242,401,852	-232,000	10.1088	2,397,917,898	2022-09-30
740	2022-10-06	242,633,852	30,000	10.1185	2,397,917,898	2022-09-30
741	2022-10-05	242,603,852	-24,000	10.1173	2,397,917,898	2022-09-30
742	2022-10-03	242,627,852	48,000	10.1183	2,397,917,898	2022-09-30
743	2022-09-30	242,579,852	44,000	10.1163	2,397,917,898	2022-09-30
744	2022-09-29	242,535,852	10,000	10.1144	2,397,917,898	2022-08-31
745	2022-09-28	242,525,852	208,000	10.1140	2,397,917,898	2022-08-31
746	2022-09-27	242,317,852	26,000	10.1053	2,397,917,898	2022-08-31
747	2022-09-26	242,291,852	6,000	10.1043	2,397,917,898	2022-08-31
748	2022-09-23	242,285,852	-36,000	10.1040	2,397,917,898	2022-08-31
749	2022-09-22	242,321,852	22,000	10.1055	2,397,917,898	2022-08-31
750	2022-09-21	242,299,852	0	10.1046	2,397,917,898	2022-08-31
751	2022-09-20	242,299,852	196,000	10.1046	2,397,917,898	2022-08-31
752	2022-09-19	242,103,852	8,000	10.0964	2,397,917,898	2022-08-31
753	2022-09-16	242,095,852	-142,000	10.0961	2,397,917,898	2022-08-31
754	2022-09-15	242,237,852	-388,000	10.1020	2,397,917,898	2022-08-31
755	2022-09-14	242,625,852	122,000	10.1182	2,397,917,898	2022-08-31
756	2022-09-13	242,503,852	50,000	10.1131	2,397,917,898	2022-08-31
757	2022-09-09	242,453,852	346,000	10.1110	2,397,917,898	2022-08-31
758	2022-09-08	242,107,852	-40,000	10.0966	2,397,917,898	2022-08-31
759	2022-09-07	242,147,852	18,000	10.0983	2,397,917,898	2022-08-31
760	2022-09-06	242,129,852	-12,000	10.0975	2,397,917,898	2022-08-31
761	2022-09-05	242,141,852	70,000	10.0980	2,397,917,898	2022-08-31
762	2022-09-02	242,071,852	72,000	10.0951	2,397,917,898	2022-08-31
763	2022-09-01	241,999,852	6,000	10.0921	2,397,917,898	2022-08-31
764	2022-08-31	241,993,852	-2,000	10.0918	2,397,917,898	2022-08-31
765	2022-08-30	241,995,852	48,000	10.0919	2,397,917,898	2022-07-31
766	2022-08-29	241,947,852	0	10.0899	2,397,917,898	2022-07-31
767	2022-08-26	241,947,852	24,000	10.0899	2,397,917,898	2022-07-31
768	2022-08-25	241,923,852	-34,000	10.0889	2,397,917,898	2022-07-31
769	2022-08-24	241,957,852	-110,800	10.0903	2,397,917,898	2022-07-31
770	2022-08-23	242,068,652	-54,000	10.0950	2,397,917,898	2022-07-31
771	2022-08-22	242,122,652	8,000	10.0972	2,397,917,898	2022-07-31
772	2022-08-19	242,114,652	-52,000	10.0969	2,397,917,898	2022-07-31
773	2022-08-18	242,166,652	30,000	10.0990	2,397,917,898	2022-07-31
774	2022-08-17	242,136,652	20,000	10.0978	2,397,917,898	2022-07-31
775	2022-08-16	242,116,652	-22,000	10.0970	2,397,917,898	2022-07-31
776	2022-08-15	242,138,652	42,000	10.0979	2,397,917,898	2022-07-31
777	2022-08-12	242,096,652	-20,000	10.0961	2,397,917,898	2022-07-31
778	2022-08-11	242,116,652	0	10.0970	2,397,917,898	2022-07-31
779	2022-08-10	242,116,652	-124,000	10.0970	2,397,917,898	2022-07-31
780	2022-08-09	242,240,652	-32,000	10.1021	2,397,917,898	2022-07-31
781	2022-08-08	242,272,652	34,000	10.1035	2,397,917,898	2022-07-31
782	2022-08-05	242,238,652	14,000	10.1020	2,397,917,898	2022-07-31
783	2022-08-04	242,224,652	-82,000	10.1015	2,397,917,898	2022-07-31
784	2022-08-03	242,306,652	-122,000	10.1049	2,397,917,898	2022-07-31
785	2022-08-02	242,428,652	26,000	10.1100	2,397,917,898	2022-07-31
786	2022-08-01	242,402,652	-22,000	10.1089	2,397,917,898	2022-07-31
787	2022-07-29	242,424,652	-206,000	10.1098	2,397,917,898	2022-06-30
788	2022-07-28	242,630,652	130,000	10.1184	2,397,917,898	2022-06-30
789	2022-07-27	242,500,652	0	10.1130	2,397,917,898	2022-06-30
790	2022-07-26	242,500,652	-18,000	10.1130	2,397,917,898	2022-06-30
791	2022-07-25	242,518,652	-112,000	10.1137	2,397,917,898	2022-06-30
792	2022-07-22	242,630,652	-4,000	10.1184	2,397,917,898	2022-06-30
793	2022-07-21	242,634,652	-2,000	10.1186	2,397,917,898	2022-06-30
794	2022-07-20	242,636,652	-34,000	10.1186	2,397,917,898	2022-06-30
795	2022-07-19	242,670,652	36,000	10.1201	2,397,917,898	2022-06-30
796	2022-07-18	242,634,652	198,000	10.1186	2,397,917,898	2022-06-30
797	2022-07-15	242,436,652	-208,000	10.1103	2,397,917,898	2022-06-30
798	2022-07-14	242,644,652	-236,000	10.1190	2,397,917,898	2022-06-30
799	2022-07-13	242,880,652	90,000	10.1288	2,397,917,898	2022-06-30
800	2022-07-12	242,790,652	-58,000	10.1251	2,397,917,898	2022-06-30
801	2022-07-11	242,848,652	-102,000	10.1275	2,397,917,898	2022-06-30
802	2022-07-08	242,950,652	-116,000	10.1317	2,397,917,898	2022-06-30
803	2022-07-07	243,066,652	48,000	10.1366	2,397,917,898	2022-06-30
804	2022-07-06	243,018,652	90,000	10.1346	2,397,917,898	2022-06-30
805	2022-07-05	242,928,652	204,000	10.1308	2,397,917,898	2022-06-30
806	2022-07-04	242,724,652	-46,000	10.1223	2,397,917,898	2022-06-30
807	2022-06-30	242,770,652	20,000	10.1242	2,397,917,898	2022-06-30
808	2022-06-29	242,750,652	-250,000	10.1234	2,397,917,898	2022-05-31
809	2022-06-28	243,000,652	-58,000	10.1338	2,397,917,898	2022-05-31
810	2022-06-27	243,058,652	-40,000	10.1362	2,397,917,898	2022-05-31
811	2022-06-24	243,098,652	-24,000	10.1379	2,397,917,898	2022-05-31
812	2022-06-23	243,122,652	98,000	10.1389	2,397,917,898	2022-05-31
813	2022-06-22	243,024,652	-60,000	10.1348	2,397,917,898	2022-05-31
814	2022-06-21	243,084,652	16,000	10.1373	2,397,917,898	2022-05-31
815	2022-06-20	243,068,652	-38,000	10.1367	2,397,917,898	2022-05-31
816	2022-06-17	243,106,652	82,000	10.1382	2,397,917,898	2022-05-31
817	2022-06-16	243,024,652	362,000	10.1348	2,397,917,898	2022-05-31
818	2022-06-15	242,662,652	-78,000	10.1197	2,397,917,898	2022-05-31
819	2022-06-14	242,740,652	-14,000	10.1230	2,397,917,898	2022-05-31
820	2022-06-13	242,754,652	90,000	10.1236	2,397,917,898	2022-05-31
821	2022-06-10	242,664,652	70,000	10.1198	2,397,917,898	2022-05-31
822	2022-06-09	242,594,652	0	10.1169	2,397,917,898	2022-05-31
823	2022-06-08	242,594,652	-16,000	10.1169	2,397,917,898	2022-05-31
824	2022-06-07	242,610,652	-26,000	10.1176	2,397,917,898	2022-05-31
825	2022-06-06	242,636,652	50,400	10.1186	2,397,917,898	2022-05-31
826	2022-06-02	242,586,252	-8,000	10.1165	2,397,917,898	2022-05-31
827	2022-06-01	242,594,252	0	10.1169	2,397,917,898	2022-05-31
828	2022-05-31	242,594,252	16,000	10.1169	2,397,917,898	2022-05-31
829	2022-05-30	242,578,252	-20,000	10.1162	2,397,917,898	2022-04-30
830	2022-05-27	242,598,252	-10,000	10.1170	2,397,917,898	2022-04-30
831	2022-05-26	242,608,252	0	10.1175	2,397,917,898	2022-04-30
832	2022-05-25	242,608,252	-74,000	10.1175	2,397,917,898	2022-04-30
833	2022-05-24	242,682,252	-14,000	10.1205	2,397,917,898	2022-04-30
834	2022-05-23	242,696,252	-22,000	10.1211	2,397,917,898	2022-04-30
835	2022-05-20	242,718,252	16,000	10.1220	2,397,917,898	2022-04-30
836	2022-05-19	242,702,252	-34,000	10.1214	2,397,917,898	2022-04-30
837	2022-05-18	242,736,252	2,000	10.1228	2,397,917,898	2022-04-30
838	2022-05-17	242,734,252	-84,000	10.1227	2,397,917,898	2022-04-30
839	2022-05-16	242,818,252	206,000	10.1262	2,397,917,898	2022-04-30
840	2022-05-13	242,612,252	-46,000	10.1176	2,397,917,898	2022-04-30
841	2022-05-12	242,658,252	-68,000	10.1195	2,397,917,898	2022-04-30
842	2022-05-11	242,726,252	-140,000	10.1224	2,397,917,898	2022-04-30
843	2022-05-10	242,866,252	0	10.1282	2,397,917,898	2022-04-30
844	2022-05-06	242,866,252	58,000	10.1282	2,397,917,898	2022-04-30
845	2022-05-05	242,808,252	0	10.1258	2,397,917,898	2022-04-30
846	2022-05-04	242,808,252	-30,000	10.1258	2,397,917,898	2022-04-30
847	2022-05-03	242,838,252	-54,000	10.1270	2,397,917,898	2022-04-30
848	2022-04-29	242,892,252	0	10.1293	2,397,917,898	2022-03-31
849	2022-04-28	242,892,252	-6,000	10.1293	2,397,917,898	2022-03-31
850	2022-04-27	242,898,252	-38,000	10.1295	2,397,917,898	2022-03-31
851	2022-04-26	242,936,252	0	10.1311	2,397,917,898	2022-03-31
852	2022-04-25	242,936,252	-162,000	10.1311	2,397,917,898	2022-03-31
853	2022-04-22	243,098,252	-50,000	10.1379	2,397,917,898	2022-03-31
854	2022-04-21	243,148,252	0	10.1400	2,397,917,898	2022-03-31
855	2022-04-20	243,148,252	-64,000	10.1400	2,397,917,898	2022-03-31
856	2022-04-19	243,212,252	-4,020	10.1426	2,397,917,898	2022-03-31
857	2022-04-14	243,216,272	-110,000	10.1428	2,397,917,898	2022-03-31
858	2022-04-13	243,326,272	76,000	10.1474	2,397,917,898	2022-03-31
859	2022-04-12	243,250,272	30,000	10.1442	2,397,917,898	2022-03-31
860	2022-04-11	243,220,272	30,000	10.1430	2,397,917,898	2022-03-31
861	2022-04-08	243,190,272	6,000	10.1417	2,397,917,898	2022-03-31
862	2022-04-07	243,184,272	24,000	10.1415	2,397,917,898	2022-03-31
863	2022-04-06	243,160,272	-150,000	10.1405	2,397,917,898	2022-03-31
864	2022-04-04	243,310,272	-8,000	10.1467	2,397,917,898	2022-03-31
865	2022-04-01	243,318,272	50,000	10.1471	2,397,917,898	2022-03-31
866	2022-03-31	243,268,272	-10	10.1450	2,397,917,898	2022-03-31
867	2022-03-30	243,268,282	0	10.1450	2,397,917,898	2022-02-28
868	2022-03-29	243,268,282	52,000	10.1450	2,397,917,898	2022-02-28
869	2022-03-28	243,216,282	0	10.1428	2,397,917,898	2022-02-28
870	2022-03-25	243,216,282	-40,000	10.1428	2,397,917,898	2022-02-28
871	2022-03-24	243,256,282	-110,000	10.1445	2,397,917,898	2022-02-28
872	2022-03-23	243,366,282	136,000	10.1491	2,397,917,898	2022-02-28
873	2022-03-22	243,230,282	-380,000	10.1434	2,397,917,898	2022-02-28
874	2022-03-21	243,610,282	-48,000	10.1592	2,397,917,898	2022-02-28
875	2022-03-18	243,658,282	-2,000	10.1612	2,397,917,898	2022-02-28
876	2022-03-17	243,660,282	22,000	10.1613	2,397,917,898	2022-02-28
877	2022-03-16	243,638,282	-38,000	10.1604	2,397,917,898	2022-02-28
878	2022-03-15	243,676,282	-56,000	10.1620	2,397,917,898	2022-02-28
879	2022-03-14	243,732,282	-2,000	10.1643	2,397,917,898	2022-02-28
880	2022-03-11	243,734,282	-108,000	10.1644	2,397,917,898	2022-02-28
881	2022-03-10	243,842,282	-118,000	10.1689	2,397,917,898	2022-02-28
882	2022-03-09	243,960,282	0	10.1738	2,397,917,898	2022-02-28
883	2022-03-08	243,960,282	86,000	10.1738	2,397,917,898	2022-02-28
884	2022-03-07	243,874,282	-98,000	10.1703	2,397,917,898	2022-02-28
885	2022-03-04	243,972,282	26,000	10.1743	2,397,917,898	2022-02-28
886	2022-03-03	243,946,282	-11,920	10.1733	2,397,917,898	2022-02-28
887	2022-03-02	243,958,202	-12,000	10.1738	2,397,917,898	2022-02-28
888	2022-03-01	243,970,202	-48,000	10.1743	2,397,917,898	2022-02-28
889	2022-02-28	244,018,202	72,000	10.1763	2,397,917,898	2022-02-28
890	2022-02-25	243,946,202	-28,000	10.1733	2,397,917,898	2022-01-31
891	2022-02-24	243,974,202	142,000	10.1744	2,397,917,898	2022-01-31
892	2022-02-23	243,832,202	-2,000	10.1685	2,397,917,898	2022-01-31
893	2022-02-22	243,834,202	56,000	10.1686	2,397,917,898	2022-01-31
894	2022-02-21	243,778,202	52,000	10.1662	2,397,917,898	2022-01-31
895	2022-02-18	243,726,202	-108,000	10.1641	2,397,917,898	2022-01-31
896	2022-02-17	243,834,202	-56,000	10.1686	2,397,917,898	2022-01-31
897	2022-02-16	243,890,202	0	10.1709	2,397,917,898	2022-01-31
898	2022-02-15	243,890,202	-254,000	10.1709	2,397,917,898	2022-01-31
899	2022-02-14	244,144,202	1,600	10.1815	2,397,917,898	2022-01-31
900	2022-02-11	244,142,602	196,000	10.1814	2,397,917,898	2022-01-31
901	2022-02-10	243,946,602	50,000	10.1733	2,397,917,898	2022-01-31
902	2022-02-09	243,896,602	-48,700	10.1712	2,397,917,898	2022-01-31
903	2022-02-08	243,945,302	20,000	10.1732	2,397,917,898	2022-01-31
904	2022-02-07	243,925,302	38,000	10.1724	2,397,917,898	2022-01-31
905	2022-02-04	243,887,302	8,000	10.1708	2,397,917,898	2022-01-31
906	2022-01-31	243,879,302	0	10.1705	2,397,917,898	2022-01-31
907	2022-01-28	243,879,302	78,000	10.1705	2,397,917,898	2021-12-31
908	2022-01-27	243,801,302	-16,000	10.1672	2,397,917,898	2021-12-31
909	2022-01-26	243,817,302	28,000	10.1679	2,397,917,898	2021-12-31
910	2022-01-25	243,789,302	-40,000	10.1667	2,397,917,898	2021-12-31
911	2022-01-24	243,829,302	-98,000	10.1684	2,397,917,898	2021-12-31
912	2022-01-21	243,927,302	76,000	10.1725	2,397,917,898	2021-12-31
913	2022-01-20	243,851,302	-28,000	10.1693	2,397,917,898	2021-12-31
914	2022-01-19	243,879,302	-6,000	10.1705	2,397,917,898	2021-12-31
915	2022-01-18	243,885,302	48,000	10.1707	2,397,917,898	2021-12-31
916	2022-01-17	243,837,302	-4,000	10.1687	2,397,917,898	2021-12-31
917	2022-01-14	243,841,302	-50,000	10.1689	2,397,917,898	2021-12-31
918	2022-01-13	243,891,302	-14,000	10.1710	2,397,917,898	2021-12-31
919	2022-01-12	243,905,302	-82,000	10.1715	2,397,917,898	2021-12-31
920	2022-01-11	243,987,302	34,000	10.1750	2,397,917,898	2021-12-31
921	2022-01-10	243,953,302	-190,000	10.1735	2,397,917,898	2021-12-31
922	2022-01-07	244,143,302	80,000	10.1815	2,397,917,898	2021-12-31
923	2022-01-06	244,063,302	30,000	10.1781	2,397,917,898	2021-12-31
924	2022-01-05	244,033,302	-74,000	10.1769	2,397,917,898	2021-12-31
925	2022-01-04	244,107,302	415,991	10.1800	2,397,917,898	2021-12-31
926	2022-01-03	243,691,311	64,000	10.1626	2,397,917,898	2021-12-31
927	2021-12-31	243,627,311	0	10.1600	2,397,917,898	2021-12-31
928	2021-12-30	243,627,311	0	10.1600	2,397,917,898	2021-11-30
929	2021-12-29	243,627,311	-66,000	10.1600	2,397,917,898	2021-11-30
930	2021-12-28	243,693,311	-20,000	10.1627	2,397,917,898	2021-11-30
931	2021-12-24	243,713,311	0	10.1635	2,397,917,898	2021-11-30
932	2021-12-23	243,713,311	-184,000	10.1635	2,397,917,898	2021-11-30
933	2021-12-22	243,897,311	34,000	10.1712	2,397,917,898	2021-11-30
934	2021-12-21	243,863,311	-100,000	10.1698	2,397,917,898	2021-11-30
935	2021-12-20	243,963,311	-228,000	10.1740	2,397,917,898	2021-11-30
936	2021-12-17	244,191,311	-188,800	10.1835	2,397,917,898	2021-11-30
937	2021-12-16	244,380,111	10,000	10.1913	2,397,917,898	2021-11-30
938	2021-12-15	244,370,111	-58,000	10.1909	2,397,917,898	2021-11-30
939	2021-12-14	244,428,111	198,000	10.1933	2,397,917,898	2021-11-30
940	2021-12-13	244,230,111	0	10.1851	2,397,917,898	2021-11-30
941	2021-12-10	244,230,111	14,000	10.1851	2,397,917,898	2021-11-30
942	2021-12-09	244,216,111	60,800	10.1845	2,397,917,898	2021-11-30
943	2021-12-08	244,155,311	-44,000	10.1820	2,397,917,898	2021-11-30
944	2021-12-07	244,199,311	-20,000	10.1838	2,397,917,898	2021-11-30
945	2021-12-06	244,219,311	22,000	10.1846	2,397,917,898	2021-11-30
946	2021-12-03	244,197,311	-154,000	10.1837	2,397,917,898	2021-11-30
947	2021-12-02	244,351,311	-6,000	10.1901	2,397,917,898	2021-11-30
948	2021-12-01	244,357,311	-36,000	10.1904	2,397,917,898	2021-11-30
949	2021-11-30	244,393,311	250,000	10.1919	2,397,917,898	2021-11-30
950	2021-11-29	244,143,311	-180,000	10.1815	2,397,917,898	2021-10-31
951	2021-11-26	244,323,311	-32,000	10.1890	2,397,917,898	2021-10-31
952	2021-11-25	244,355,311	-154,000	10.1903	2,397,917,898	2021-10-31
953	2021-11-24	244,509,311	-146,000	10.1967	2,397,917,898	2021-10-31
954	2021-11-23	244,655,311	-240,000	10.2028	2,397,917,898	2021-10-31
955	2021-11-22	244,895,311	-616,000	10.2128	2,397,917,898	2021-10-31
956	2021-11-19	245,511,311	154,000	10.2385	2,397,917,898	2021-10-31
957	2021-11-18	245,357,311	-1,208,000	10.2321	2,397,917,898	2021-10-31
958	2021-11-17	246,565,311	912,000	10.2825	2,397,917,898	2021-10-31
959	2021-11-16	245,653,311	-22,000	10.2444	2,397,917,898	2021-10-31
960	2021-11-15	245,675,311	-8,000	10.2454	2,397,917,898	2021-10-31
961	2021-11-12	245,683,311	24,000	10.2457	2,397,917,898	2021-10-31
962	2021-11-11	245,659,311	-20,000	10.2447	2,397,917,898	2021-10-31
963	2021-11-10	245,679,311	-610,000	10.2455	2,397,917,898	2021-10-31
964	2021-11-09	246,289,311	-192,000	10.2710	2,397,917,898	2021-10-31
965	2021-11-08	246,481,311	0	10.2790	2,397,917,898	2021-10-31
966	2021-11-05	246,481,311	6,000	10.2790	2,397,917,898	2021-10-31
967	2021-11-04	246,475,311	-170,000	10.2787	2,397,917,898	2021-10-31
968	2021-11-03	246,645,311	-166,000	10.2858	2,397,917,898	2021-10-31
969	2021-11-02	246,811,311	-108,000	10.2927	2,397,917,898	2021-10-31
970	2021-11-01	246,919,311	-126,000	10.2972	2,397,917,898	2021-10-31
971	2021-10-29	247,045,311	8,000	10.3025	2,397,917,898	2021-09-30
972	2021-10-28	247,037,311	-50,000	10.3022	2,397,917,898	2021-09-30
973	2021-10-27	247,087,311	78,000	10.3042	2,397,917,898	2021-09-30
974	2021-10-26	247,009,311	34,000	10.3010	2,397,917,898	2021-09-30
975	2021-10-25	246,975,311	-104,000	10.2996	2,397,917,898	2021-09-30
976	2021-10-22	247,079,311	-10,800	10.3039	2,397,917,898	2021-09-30
977	2021-10-21	247,090,111	-14,000	10.3044	2,397,917,898	2021-09-30
978	2021-10-20	247,104,111	-32,000	10.3049	2,397,917,898	2021-09-30
979	2021-10-19	247,136,111	-30,000	10.3063	2,397,917,898	2021-09-30
980	2021-10-18	247,166,111	-54,000	10.3075	2,397,917,898	2021-09-30
981	2021-10-15	247,220,111	26,000	10.3098	2,397,917,898	2021-09-30
982	2021-10-12	247,194,111	-2,000	10.3087	2,397,917,898	2021-09-30
983	2021-10-11	247,196,111	10,560	10.3088	2,397,917,898	2021-09-30
984	2021-10-08	247,185,551	-132,000	10.3083	2,397,917,898	2021-09-30
985	2021-10-07	247,317,551	-60,000	10.3138	2,397,917,898	2021-09-30
986	2021-10-06	247,377,551	56,000	10.3163	2,397,917,898	2021-09-30
987	2021-10-05	247,321,551	5,991	10.3140	2,397,917,898	2021-09-30
988	2021-10-04	247,315,560	16,000	10.3138	2,397,917,898	2021-09-30
989	2021-09-30	247,299,560	-30,000	10.3131	2,397,917,898	2021-09-30
990	2021-09-29	247,329,560	-90,000	10.3143	2,397,917,898	2021-08-31
991	2021-09-28	247,419,560	18,000	10.3181	2,397,917,898	2021-08-31
992	2021-09-27	247,401,560	46,000	10.3173	2,397,917,898	2021-08-31
993	2021-09-24	247,355,560	68,000	10.3154	2,397,917,898	2021-08-31
994	2021-09-23	247,287,560	-74,000	10.3126	2,397,917,898	2021-08-31
995	2021-09-21	247,361,560	208,000	10.3157	2,397,917,898	2021-08-31
996	2021-09-20	247,153,560	64,000	10.3070	2,397,917,898	2021-08-31
997	2021-09-17	247,089,560	-144,000	10.3043	2,397,917,898	2021-08-31
998	2021-09-16	247,233,560	2,000	10.3103	2,397,917,898	2021-08-31
999	2021-09-15	247,231,560	82,000	10.3103	2,397,917,898	2021-08-31
1000	2021-09-14	247,149,560	-90,000	10.3068	2,397,917,898	2021-08-31
1001	2021-09-13	247,239,560	-36,000	10.3106	2,397,917,898	2021-08-31
1002	2021-09-10	247,275,560	15,991	10.3121	2,397,917,898	2021-08-31
1003	2021-09-09	247,259,569	304,800	10.3114	2,397,917,898	2021-08-31
1004	2021-09-08	246,954,769	58,000	10.2987	2,397,917,898	2021-08-31
1005	2021-09-07	246,896,769	-502,000	10.2963	2,397,917,898	2021-08-31
1006	2021-09-06	247,398,769	346,000	10.3172	2,397,917,898	2021-08-31
1007	2021-09-03	247,052,769	-48,000	10.3028	2,397,917,898	2021-08-31
1008	2021-09-02	247,100,769	1,496,000	10.3048	2,397,917,898	2021-08-31
1009	2021-09-01	245,604,769	144,000	10.2424	2,397,917,898	2021-08-31
1010	2021-08-31	245,460,769	-20,000	10.2364	2,397,917,898	2021-08-31
1011	2021-08-30	245,480,769	122,000	10.2372	2,397,917,898	2021-07-31
1012	2021-08-27	245,358,769	-250,000	10.2322	2,397,917,898	2021-07-31
1013	2021-08-26	245,608,769	-102,000	10.2426	2,397,917,898	2021-07-31
1014	2021-08-25	245,710,769	-162,000	10.2468	2,397,917,898	2021-07-31
1015	2021-08-24	245,872,769	-356,000	10.2536	2,397,917,898	2021-07-31
1016	2021-08-23	246,228,769	300,000	10.2684	2,397,917,898	2021-07-31
1017	2021-08-20	245,928,769	-146,009	10.2559	2,397,917,898	2021-07-31
1018	2021-08-19	246,074,778	-4,000	10.2620	2,397,917,898	2021-07-31
1019	2021-08-18	246,078,778	-90,000	10.2622	2,397,917,898	2021-07-31
1020	2021-08-17	246,168,778	-10,009	10.2659	2,397,917,898	2021-07-31
1021	2021-08-16	246,178,787	6,000	10.2664	2,397,917,898	2021-07-31
1022	2021-08-13	246,172,787	573,200	10.2661	2,397,917,898	2021-07-31
1023	2021-08-12	245,599,587	226,000	10.2422	2,397,917,898	2021-07-31
1024	2021-08-11	245,373,587	392,000	10.2328	2,397,917,898	2021-07-31
1025	2021-08-10	244,981,587	30,000	10.2164	2,397,917,898	2021-07-31
1026	2021-08-09	244,951,587	412,000	10.2152	2,397,917,898	2021-07-31
1027	2021-08-06	244,539,587	446,000	10.1980	2,397,917,898	2021-07-31
1028	2021-08-05	244,093,587	92,000	10.1794	2,397,917,898	2021-07-31
1029	2021-08-04	244,001,587	52,000	10.1756	2,397,917,898	2021-07-31
1030	2021-08-03	243,949,587	-228,000	10.1734	2,397,917,898	2021-07-31
1031	2021-08-02	244,177,587	26,000	10.1829	2,397,917,898	2021-07-31
1032	2021-07-30	244,151,587	-174,000	10.1818	2,397,917,898	2021-06-30
1033	2021-07-29	244,325,587	36,000	10.1891	2,397,917,898	2021-06-30
1034	2021-07-28	244,289,587	-328,000	10.1876	2,397,917,898	2021-06-30
1035	2021-07-27	244,617,587	-298,000	10.2012	2,397,917,898	2021-06-30
1036	2021-07-26	244,915,587	-76,000	10.2137	2,397,917,898	2021-06-30
1037	2021-07-23	244,991,587	-260,000	10.2168	2,397,917,898	2021-06-30
1038	2021-07-22	245,251,587	-78,000	10.2277	2,397,917,898	2021-06-30
1039	2021-07-21	245,329,587	700,000	10.2309	2,397,917,898	2021-06-30
1040	2021-07-20	244,629,587	52,640	10.2017	2,397,917,898	2021-06-30
1041	2021-07-19	244,576,947	584,000	10.1996	2,397,917,898	2021-06-30
1042	2021-07-16	243,992,947	338,000	10.1752	2,397,917,898	2021-06-30
1043	2021-07-15	243,654,947	-308,000	10.1611	2,397,917,898	2021-06-30
1044	2021-07-14	243,962,947	2,032,000	10.1739	2,397,917,898	2021-06-30
1045	2021-07-13	241,930,947	-82,000	10.0892	2,397,917,898	2021-06-30
1046	2021-07-12	242,012,947	623,200	10.0926	2,397,917,898	2021-06-30
1047	2021-07-09	241,389,747	56,000	10.0666	2,397,917,898	2021-06-30
1048	2021-07-08	241,333,747	238,000	10.0643	2,397,917,898	2021-06-30
1049	2021-07-07	241,095,747	-402,000	10.0544	2,397,917,898	2021-06-30
1050	2021-07-06	241,497,747	-332,000	10.0711	2,397,917,898	2021-06-30
1051	2021-07-05	241,829,747	-474,000	10.0850	2,397,917,898	2021-06-30
1052	2021-07-02	242,303,747	-358,000	10.1048	2,397,917,898	2021-06-30
1053	2021-06-30	242,661,747	-76,000	10.1197	2,397,917,898	2021-06-30
1054	2021-06-29	242,737,747	-892,000	10.1229	2,397,917,898	2021-05-31
1055	2021-06-28	243,629,747	196,000	10.1601	2,397,917,898	2021-05-31
1056	2021-06-25	243,433,747	990,000	10.1519	2,397,917,898	2021-05-31
1057	2021-06-24	242,443,747	1,354,000	10.1106	2,397,917,898	2021-05-31
1058	2021-06-23	241,089,747	2,952,000	10.0541	2,397,917,898	2021-05-31
1059	2021-06-22	238,137,747	-128,000	9.9310	2,397,917,898	2021-05-31
1060	2021-06-21	238,265,747	214,000	9.9364	2,397,917,898	2021-05-31
1061	2021-06-18	238,051,747	-79,500	9.9274	2,397,917,898	2021-05-31
1062	2021-06-17	238,131,247	-150,000	9.9308	2,397,917,898	2021-05-31
1063	2021-06-16	238,281,247	-46,000	9.9370	2,397,917,898	2021-05-31
1064	2021-06-15	238,327,247	38,000	9.9389	2,397,917,898	2021-05-31
1065	2021-06-11	238,289,247	-56,000	9.9373	2,397,917,898	2021-05-31
1066	2021-06-10	238,345,247	-4,000	9.9397	2,397,917,898	2021-05-31
1067	2021-06-09	238,349,247	-91,500	9.9398	2,397,917,898	2021-05-31
1068	2021-06-08	238,440,747	-76,000	9.9437	2,397,917,898	2021-05-31
1069	2021-06-07	238,516,747	41,200	9.9468	2,397,917,898	2021-05-31
1070	2021-06-04	238,475,547	30,000	9.9451	2,397,917,898	2021-05-31
1071	2021-06-03	238,445,547	4,000	9.9439	2,397,917,898	2021-05-31
1072	2021-06-02	238,441,547	-106,000	9.9437	2,397,917,898	2021-05-31
1073	2021-06-01	238,547,547	32,000	9.9481	2,397,917,898	2021-05-31
1074	2021-05-31	238,515,547	-26,000	9.9468	2,397,917,898	2021-05-31
1075	2021-05-28	238,541,547	-110,000	9.9479	2,397,917,898	2021-04-30
1076	2021-05-27	238,651,547	-844,000	9.9524	2,397,917,898	2021-04-30
1077	2021-05-26	239,495,547	0	9.9876	2,397,917,898	2021-04-30
1078	2021-05-25	239,495,547	-100,000	9.9876	2,397,917,898	2021-04-30
1079	2021-05-24	239,595,547	0	9.9918	2,397,917,898	2021-04-30
1080	2021-05-21	239,595,547	918,000	9.9918	2,397,917,898	2021-04-30
1081	2021-05-20	238,677,547	160,000	9.9535	2,397,917,898	2021-04-30
1082	2021-05-18	238,517,547	-32,000	9.9469	2,397,917,898	2021-04-30
1083	2021-05-17	238,549,547	0	9.9482	2,397,917,898	2021-04-30
1084	2021-05-14	238,549,547	10,000	9.9482	2,397,917,898	2021-04-30
1085	2021-05-13	238,539,547	-64,000	9.9478	2,397,917,898	2021-04-30
1086	2021-05-12	238,603,547	-112,000	9.9504	2,397,917,898	2021-04-30
1087	2021-05-11	238,715,547	4,000	9.9551	2,397,917,898	2021-04-30
1088	2021-05-10	238,711,547	-112,000	9.9550	2,397,917,898	2021-04-30
1089	2021-05-07	238,823,547	-104,000	9.9596	2,397,917,898	2021-04-30
1090	2021-05-06	238,927,547	332,000	9.9640	2,397,917,898	2021-04-30
1091	2021-05-05	238,595,547	2,000	9.9501	2,397,917,898	2021-04-30
1092	2021-05-04	238,593,547	0	9.9500	2,397,917,898	2021-04-30
1093	2021-05-03	238,593,547	2,800	9.9500	2,397,917,898	2021-04-30
1094	2021-04-30	238,590,747	684,000	9.9499	2,397,917,898	2021-04-30
1095	2021-04-29	237,906,747	322,000	9.9214	2,397,917,898	2021-03-31
1096	2021-04-28	237,584,747	-132,000	9.9080	2,397,917,898	2021-03-31
1097	2021-04-27	237,716,747	6,000	9.9135	2,397,917,898	2021-03-31
1098	2021-04-26	237,710,747	-94,000	9.9132	2,397,917,898	2021-03-31
1099	2021-04-23	237,804,747	-434,000	9.9171	2,397,917,898	2021-03-31
1100	2021-04-22	238,238,747	-22,000	9.9352	2,397,917,898	2021-03-31
1101	2021-04-21	238,260,747	-68,000	9.9362	2,397,917,898	2021-03-31
1102	2021-04-20	238,328,747	104,000	9.9390	2,397,917,898	2021-03-31
1103	2021-04-19	238,224,747	38,000	9.9346	2,397,917,898	2021-03-31
1104	2021-04-16	238,186,747	102,000	9.9331	2,397,917,898	2021-03-31
1105	2021-04-15	238,084,747	6,000	9.9288	2,397,917,898	2021-03-31
1106	2021-04-14	238,078,747	2,000	9.9286	2,397,917,898	2021-03-31
1107	2021-04-13	238,076,747	-52,000	9.9285	2,397,917,898	2021-03-31
1108	2021-04-12	238,128,747	-16,000	9.9306	2,397,917,898	2021-03-31
1109	2021-04-09	238,144,747	218,000	9.9313	2,397,917,898	2021-03-31
1110	2021-04-08	237,926,747	38,000	9.9222	2,397,917,898	2021-03-31
1111	2021-04-07	237,888,747	68,000	9.9206	2,397,917,898	2021-03-31
1112	2021-04-01	237,820,747	-42,000	9.9178	2,397,917,898	2021-03-31
1113	2021-03-31	237,862,747	-8,000	9.9196	2,397,917,898	2021-03-31
1114	2021-03-30	237,870,747	0	9.9199	2,397,917,898	2021-02-28
1115	2021-03-29	237,870,747	-80,000	9.9199	2,397,917,898	2021-02-28
1116	2021-03-26	237,950,747	20,000	9.9232	2,397,917,898	2021-02-28
1117	2021-03-25	237,930,747	86,000	9.9224	2,397,917,898	2021-02-28
1118	2021-03-24	237,844,747	16,800	9.9188	2,397,917,898	2021-02-28
1119	2021-03-23	237,827,947	48,000	9.9181	2,397,917,898	2021-02-28
1120	2021-03-22	237,779,947	-230,000	9.9161	2,397,917,898	2021-02-28
1121	2021-03-19	238,009,947	-36,800	9.9257	2,397,917,898	2021-02-28
1122	2021-03-18	238,046,747	550,000	9.9272	2,397,917,898	2021-02-28
1123	2021-03-17	237,496,747	-266,000	9.9043	2,397,917,898	2021-02-28
1124	2021-03-16	237,762,747	242,000	9.9154	2,397,917,898	2021-02-28
1125	2021-03-15	237,520,747	64,000	9.9053	2,397,917,898	2021-02-28
1126	2021-03-12	237,456,747	230,000	9.9026	2,397,917,898	2021-02-28
1127	2021-03-11	237,226,747	-48,000	9.8930	2,397,917,898	2021-02-28
1128	2021-03-10	237,274,747	56,000	9.8950	2,397,917,898	2021-02-28
1129	2021-03-09	237,218,747	2,000	9.8927	2,397,917,898	2021-02-28
1130	2021-03-08	237,216,747	188,000	9.8926	2,397,917,898	2021-02-28
1131	2021-03-05	237,028,747	30,000	9.8848	2,397,917,898	2021-02-28
1132	2021-03-04	236,998,747	0	9.8835	2,397,917,898	2021-02-28
1133	2021-03-03	236,998,747	-4,000	9.8835	2,397,917,898	2021-02-28
1134	2021-03-02	237,002,747	-54,800	9.8837	2,397,917,898	2021-02-28
1135	2021-03-01	237,057,547	168,000	9.8860	2,397,917,898	2021-02-28
1136	2021-02-26	236,889,547	92,000	9.8790	2,397,917,898	2021-01-31
1137	2021-02-25	236,797,547	-60,000	9.8751	2,397,917,898	2021-01-31
1138	2021-02-24	236,857,547	0	9.8776	2,397,917,898	2021-01-31
1139	2021-02-23	236,857,547	-70,000	9.8776	2,397,917,898	2021-01-31
1140	2021-02-22	236,927,547	-16,000	9.8806	2,397,917,898	2021-01-31
1141	2021-02-19	236,943,547	98,000	9.8812	2,397,917,898	2021-01-31
1142	2021-02-18	236,845,547	-78,000	9.8771	2,397,917,898	2021-01-31
1143	2021-02-17	236,923,547	32,000	9.8804	2,397,917,898	2021-01-31
1144	2021-02-16	236,891,547	-58,000	9.8791	2,397,917,898	2021-01-31
1145	2021-02-11	236,949,547	0	9.8815	2,397,917,898	2021-01-31
1146	2021-02-10	236,949,547	10,000	9.8815	2,397,917,898	2021-01-31
1147	2021-02-09	236,939,547	30,000	9.8811	2,397,917,898	2021-01-31
1148	2021-02-08	236,909,547	92,000	9.8798	2,397,917,898	2021-01-31
1149	2021-02-05	236,817,547	132,200	9.8760	2,397,917,898	2021-01-31
1150	2021-02-04	236,685,347	508,000	9.8705	2,397,917,898	2021-01-31
1151	2021-02-03	236,177,347	824,000	9.8493	2,397,917,898	2021-01-31
1152	2021-02-02	235,353,347	0	9.8149	2,397,917,898	2021-01-31
1153	2021-02-01	235,353,347	6,000	9.8149	2,397,917,898	2021-01-31
1154	2021-01-29	235,347,347	-44,000	9.8147	2,397,917,898	2020-12-31
1155	2021-01-28	235,391,347	40,000	9.8165	2,397,917,898	2020-12-31
1156	2021-01-27	235,351,347	248,000	9.8148	2,397,917,898	2020-12-31
1157	2021-01-26	235,103,347	-54,000	9.8045	2,397,917,898	2020-12-31
1158	2021-01-25	235,157,347	390,000	9.8067	2,397,917,898	2020-12-31
1159	2021-01-22	234,767,347	-50,000	9.7905	2,397,917,898	2020-12-31
1160	2021-01-21	234,817,347	-96,000	9.7926	2,397,917,898	2020-12-31
1161	2021-01-20	234,913,347	1,680,880	9.7966	2,397,917,898	2020-12-31
1162	2021-01-19	233,232,467	-52,080	9.7265	2,397,917,898	2020-12-31
1163	2021-01-18	233,284,547	1,004,000	9.7286	2,397,917,898	2020-12-31
1164	2021-01-15	232,280,547	-6,000	9.6868	2,397,917,898	2020-12-31
1165	2021-01-14	232,286,547	260,000	9.6870	2,397,917,898	2020-12-31
1166	2021-01-13	232,026,547	10,000	9.6762	2,397,917,898	2020-12-31
1167	2021-01-12	232,016,547	0	9.6758	2,397,917,898	2020-12-31
1168	2021-01-11	232,016,547	74,000	9.6758	2,397,917,898	2020-12-31
1169	2021-01-08	231,942,547	-60,000	9.6727	2,397,917,898	2020-12-31
1170	2021-01-07	232,002,547	242,000	9.6752	2,397,917,898	2020-12-31
1171	2021-01-06	231,760,547	0	9.6651	2,397,917,898	2020-12-31
1172	2021-01-05	231,760,547	168,000	9.6651	2,397,917,898	2020-12-31
1173	2021-01-04	231,592,547	90,000	9.6581	2,397,917,898	2020-12-31
1174	2020-12-31	231,502,547	0	9.6543	2,397,917,898	2020-12-31
1175	2020-12-30	231,502,547	62,400	9.6543	2,397,917,898	2020-11-30
1176	2020-12-29	231,440,147	36,000	9.6517	2,397,917,898	2020-11-30
1177	2020-12-28	231,404,147	10,000	9.6502	2,397,917,898	2020-11-30
1178	2020-12-24	231,394,147	0	9.6498	2,397,917,898	2020-11-30
1179	2020-12-23	231,394,147	-12,000	9.6498	2,397,917,898	2020-11-30
1180	2020-12-22	231,406,147	-142,000	9.6503	2,397,917,898	2020-11-30
1181	2020-12-21	231,548,147	-22,000	9.6562	2,397,917,898	2020-11-30
1182	2020-12-18	231,570,147	-54,000	9.6571	2,397,917,898	2020-11-30
1183	2020-12-17	231,624,147	42,000	9.6594	2,397,917,898	2020-11-30
1184	2020-12-16	231,582,147	4,000	9.6576	2,397,917,898	2020-11-30
1185	2020-12-15	231,578,147	-80,000	9.6575	2,397,917,898	2020-11-30
1186	2020-12-14	231,658,147	130,000	9.6608	2,397,917,898	2020-11-30
1187	2020-12-11	231,528,147	52,000	9.6554	2,397,917,898	2020-11-30
1188	2020-12-10	231,476,147	296,000	9.6532	2,397,917,898	2020-11-30
1189	2020-12-09	231,180,147	-20,000	9.6409	2,397,917,898	2020-11-30
1190	2020-12-08	231,200,147	-624,000	9.6417	2,397,917,898	2020-11-30
1191	2020-12-07	231,824,147	76,000	9.6677	2,397,917,898	2020-11-30
1192	2020-12-04	231,748,147	-62,000	9.6646	2,397,917,898	2020-11-30
1193	2020-12-03	231,810,147	-40,000	9.6671	2,397,917,898	2020-11-30
1194	2020-12-02	231,850,147	-28,000	9.6688	2,397,917,898	2020-11-30
1195	2020-12-01	231,878,147	-534,400	9.6700	2,397,917,898	2020-11-30
1196	2020-11-30	232,412,547	-356,000	9.6923	2,397,917,898	2020-11-30
1197	2020-11-27	232,768,547	60,000	9.7071	2,397,917,898	2020-10-31
1198	2020-11-26	232,708,547	122,000	9.7046	2,397,917,898	2020-10-31
1199	2020-11-25	232,586,547	-520,000	9.6995	2,397,917,898	2020-10-31
1200	2020-11-24	233,106,547	0	9.7212	2,397,917,898	2020-10-31
1201	2020-11-23	233,106,547	-18,000	9.7212	2,397,917,898	2020-10-31
1202	2020-11-20	233,124,547	-96,000	9.7220	2,397,917,898	2020-10-31
1203	2020-11-19	233,220,547	0	9.7260	2,397,917,898	2020-10-31
1204	2020-11-18	233,220,547	26,000	9.7260	2,397,917,898	2020-10-31
1205	2020-11-17	233,194,547	-74,000	9.7249	2,397,917,898	2020-10-31
1206	2020-11-16	233,268,547	2,000	9.7280	2,397,917,898	2020-10-31
1207	2020-11-13	233,266,547	8,000	9.7279	2,397,917,898	2020-10-31
1208	2020-11-12	233,258,547	-42,000	9.7275	2,397,917,898	2020-10-31
1209	2020-11-11	233,300,547	40,000	9.7293	2,397,917,898	2020-10-31
1210	2020-11-10	233,260,547	434,000	9.7276	2,397,917,898	2020-10-31
1211	2020-11-09	232,826,547	232,000	9.7095	2,397,917,898	2020-10-31
1212	2020-11-06	232,594,547	-32,000	9.6999	2,397,917,898	2020-10-31
1213	2020-11-05	232,626,547	66,000	9.7012	2,397,917,898	2020-10-31
1214	2020-11-04	232,560,547	-54,000	9.6984	2,397,917,898	2020-10-31
1215	2020-11-03	232,614,547	0	9.7007	2,397,917,898	2020-10-31
1216	2020-11-02	232,614,547	-22,000	9.7007	2,397,917,898	2020-10-31
1217	2020-10-30	232,636,547	0	9.7016	2,397,917,898	2020-09-30
1218	2020-10-29	232,636,547	-168,000	9.7016	2,397,917,898	2020-09-30
1219	2020-10-28	232,804,547	-8,000	9.7086	2,397,917,898	2020-09-30
1220	2020-10-27	232,812,547	-56,000	9.7089	2,397,917,898	2020-09-30
1221	2020-10-23	232,868,547	50,000	9.7113	2,397,917,898	2020-09-30
1222	2020-10-22	232,818,547	0	9.7092	2,397,917,898	2020-09-30
1223	2020-10-21	232,818,547	-32,000	9.7092	2,397,917,898	2020-09-30
1224	2020-10-20	232,850,547	-2,000	9.7105	2,397,917,898	2020-09-30
1225	2020-10-19	232,852,547	-152,000	9.7106	2,397,917,898	2020-09-30
1226	2020-10-16	233,004,547	28,000	9.7170	2,397,917,898	2020-09-30
1227	2020-10-15	232,976,547	500,000	9.7158	2,397,917,898	2020-09-30
1228	2020-10-14	232,476,547	0	9.6949	2,397,917,898	2020-09-30
1229	2020-10-12	232,476,547	202,000	9.6949	2,397,917,898	2020-09-30
1230	2020-10-09	232,274,547	50,000	9.6865	2,397,917,898	2020-09-30
1231	2020-10-08	232,224,547	0	9.6844	2,397,917,898	2020-09-30
1232	2020-10-07	232,224,547	0	9.6844	2,397,917,898	2020-09-30
1233	2020-10-06	232,224,547	-22,000	9.6844	2,397,917,898	2020-09-30
1234	2020-10-05	232,246,547	0	9.6853	2,397,917,898	2020-09-30
1235	2020-09-30	232,246,547	-10,000	9.6853	2,397,917,898	2020-09-30
1236	2020-09-29	232,256,547	-78,000	9.6858	2,397,917,898	2020-08-31
1237	2020-09-28	232,334,547	20,000	9.6890	2,397,917,898	2020-08-31
1238	2020-09-25	232,314,547	-10,000	9.6882	2,397,917,898	2020-08-31
1239	2020-09-24	232,324,547	-38,000	9.6886	2,397,917,898	2020-08-31
1240	2020-09-23	232,362,547	87,200	9.6902	2,397,917,898	2020-08-31
1241	2020-09-22	232,275,347	-90,000	9.6865	2,397,917,898	2020-08-31
1242	2020-09-21	232,365,347	0	9.6903	2,397,917,898	2020-08-31
1243	2020-09-18	232,365,347	14,000	9.6903	2,397,917,898	2020-08-31
1244	2020-09-17	232,351,347	38,000	9.6897	2,397,917,898	2020-08-31
1245	2020-09-16	232,313,347	70,000	9.6881	2,397,917,898	2020-08-31
1246	2020-09-15	232,243,347	40,000	9.6852	2,397,917,898	2020-08-31
1247	2020-09-14	232,203,347	-30,000	9.6835	2,397,917,898	2020-08-31
1248	2020-09-11	232,233,347	258,000	9.6848	2,397,917,898	2020-08-31
1249	2020-09-10	231,975,347	8,000	9.6740	2,397,917,898	2020-08-31
1250	2020-09-09	231,967,347	44,000	9.6737	2,397,917,898	2020-08-31
1251	2020-09-08	231,923,347	228,000	9.6719	2,397,917,898	2020-08-31
1252	2020-09-07	231,695,347	74,000	9.6624	2,397,917,898	2020-08-31
1253	2020-09-04	231,621,347	-122,000	9.6593	2,397,917,898	2020-08-31
1254	2020-09-03	231,743,347	90,000	9.6644	2,397,917,898	2020-08-31
1255	2020-09-02	231,653,347	0	9.6606	2,397,917,898	2020-08-31
1256	2020-09-01	231,653,347	628,000	9.6606	2,397,917,898	2020-08-31
1257	2020-08-31	231,025,347	-20,000	9.6344	2,397,917,898	2020-08-31
1258	2020-08-28	231,045,347	290,000	9.6352	2,397,917,898	2020-07-31
1259	2020-08-27	230,755,347	-278,000	9.6232	2,397,917,898	2020-07-31
1260	2020-08-26	231,033,347	36,000	9.6347	2,397,917,898	2020-07-31
1261	2020-08-25	230,997,347	-274,000	9.6332	2,397,917,898	2020-07-31
1262	2020-08-24	231,271,347	266,000	9.6447	2,397,917,898	2020-07-31
1263	2020-08-21	231,005,347	-18,000	9.6336	2,397,917,898	2020-07-31
1264	2020-08-20	231,023,347	-44,000	9.6343	2,397,917,898	2020-07-31
1265	2020-08-19	231,067,347	-168,000	9.6362	2,397,917,898	2020-07-31
1266	2020-08-18	231,235,347	48,000	9.6432	2,397,917,898	2020-07-31
1267	2020-08-17	231,187,347	236,000	9.6412	2,397,917,898	2020-07-31
1268	2020-08-14	230,951,347	-1,428,000	9.6313	2,397,917,898	2020-07-31
1269	2020-08-13	232,379,347	-78,800	9.6909	2,397,917,898	2020-07-31
1270	2020-08-12	232,458,147	340,000	9.6942	2,397,917,898	2020-07-31
1271	2020-08-11	232,118,147	44,000	9.6800	2,397,917,898	2020-07-31
1272	2020-08-10	232,074,147	0	9.6782	2,397,917,898	2020-07-31
1273	2020-08-07	232,074,147	-320,000	9.6782	2,397,917,898	2020-07-31
1274	2020-08-06	232,394,147	-132,000	9.6915	2,397,917,898	2020-07-31
1275	2020-08-05	232,526,147	8,000	9.6970	2,397,917,898	2020-07-31
1276	2020-08-04	232,518,147	-740,000	9.6967	2,397,917,898	2020-07-31
1277	2020-08-03	233,258,147	0	9.7275	2,397,917,898	2020-07-31
1278	2020-07-31	233,258,147	134,000	9.7275	2,397,917,898	2020-07-31
1279	2020-07-30	233,124,147	-94,000	9.7219	2,397,917,898	2020-06-30
1280	2020-07-29	233,218,147	36,000	9.7259	2,397,917,898	2020-06-30
1281	2020-07-28	233,182,147	202,000	9.7244	2,397,917,898	2020-06-30
1282	2020-07-27	232,980,147	190,000	9.7159	2,397,917,898	2020-06-30
1283	2020-07-24	232,790,147	8,000	9.7080	2,397,917,898	2020-06-30
1284	2020-07-23	232,782,147	-118,680	9.7077	2,397,917,898	2020-06-30
1285	2020-07-22	232,900,827	22,000	9.7126	2,397,917,898	2020-06-30
1286	2020-07-21	232,878,827	62,000	9.7117	2,397,917,898	2020-06-30
1287	2020-07-20	232,816,827	-62,000	9.7091	2,397,917,898	2020-06-30
1288	2020-07-17	232,878,827	-102,000	9.7117	2,397,917,898	2020-06-30
1289	2020-07-16	232,980,827	20,000	9.7160	2,397,917,898	2020-06-30
1290	2020-07-15	232,960,827	106,000	9.7151	2,397,917,898	2020-06-30
1291	2020-07-14	232,854,827	48,000	9.7107	2,397,917,898	2020-06-30
1292	2020-07-13	232,806,827	28,000	9.7087	2,397,917,898	2020-06-30
1293	2020-07-10	232,778,827	75,000	9.7075	2,397,917,898	2020-06-30
1294	2020-07-09	232,703,827	-68,000	9.7044	2,397,917,898	2020-06-30
1295	2020-07-08	232,771,827	-82,000	9.7072	2,397,917,898	2020-06-30
1296	2020-07-07	232,853,827	-214,000	9.7107	2,397,917,898	2020-06-30
1297	2020-07-06	233,067,827	-52,000	9.7196	2,397,917,898	2020-06-30
1298	2020-07-03	233,119,827	-52,000	9.7218	2,397,917,898	2020-06-30
1299	2020-07-02	233,171,827	-56,000	9.7239	2,397,917,898	2020-06-30
1300	2020-06-30	233,227,827	110,000	9.7263	2,397,917,898	2020-06-30
1301	2020-06-29	233,117,827	-182,000	9.7217	2,397,917,898	2020-05-31
1302	2020-06-26	233,299,827	-48,000	9.7293	2,397,917,898	2020-05-31
1303	2020-06-24	233,347,827	2,000	9.7313	2,397,917,898	2020-05-31
1304	2020-06-23	233,345,827	2,000	9.7312	2,397,917,898	2020-05-31
1305	2020-06-22	233,343,827	30,000	9.7311	2,397,917,898	2020-05-31
1306	2020-06-19	233,313,827	12,000	9.7299	2,397,917,898	2020-05-31
1307	2020-06-18	233,301,827	-10,000	9.7294	2,397,917,898	2020-05-31
1308	2020-06-17	233,311,827	24,000	9.7298	2,397,917,898	2020-05-31
1309	2020-06-16	233,287,827	-208,760	9.7288	2,397,917,898	2020-05-31
1310	2020-06-15	233,496,587	86,000	9.7375	2,397,917,898	2020-05-31
1311	2020-06-12	233,410,587	-12,000	9.7339	2,397,917,898	2020-05-31
1312	2020-06-11	233,422,587	-14,000	9.7344	2,397,917,898	2020-05-31
1313	2020-06-10	233,436,587	-124,000	9.7350	2,397,917,898	2020-05-31
1314	2020-06-09	233,560,587	-64,000	9.7401	2,397,917,898	2020-05-31
1315	2020-06-08	233,624,587	-40,000	9.7428	2,397,917,898	2020-05-31
1316	2020-06-05	233,664,587	226,000	9.7445	2,397,917,898	2020-05-31
1317	2020-06-04	233,438,587	364,000	9.7351	2,397,917,898	2020-05-31
1318	2020-06-03	233,074,587	-10,000	9.7199	2,397,917,898	2020-05-31
1319	2020-06-02	233,084,587	-20,000	9.7203	2,397,917,898	2020-05-31
1320	2020-06-01	233,104,587	-60,000	9.7211	2,397,917,898	2020-05-31
1321	2020-05-29	233,164,587	50,000	9.7236	2,397,917,898	2020-04-30
1322	2020-05-28	233,114,587	38,000	9.7215	2,397,917,898	2020-04-30
1323	2020-05-27	233,076,587	72,000	9.7200	2,397,917,898	2020-04-30
1324	2020-05-26	233,004,587	-64,000	9.7170	2,397,917,898	2020-04-30
1325	2020-05-25	233,068,587	10,000	9.7196	2,397,917,898	2020-04-30
1326	2020-05-22	233,058,587	-18,000	9.7192	2,397,917,898	2020-04-30
1327	2020-05-21	233,076,587	20,000	9.7200	2,397,917,898	2020-04-30
1328	2020-05-20	233,056,587	-10,000	9.7191	2,397,917,898	2020-04-30
1329	2020-05-19	233,066,587	10,000	9.7195	2,397,917,898	2020-04-30
1330	2020-05-18	233,056,587	120,000	9.7191	2,397,917,898	2020-04-30
1331	2020-05-15	232,936,587	-22,000	9.7141	2,397,917,898	2020-04-30
1332	2020-05-14	232,958,587	-62,000	9.7150	2,397,917,898	2020-04-30
1333	2020-05-13	233,020,587	24,000	9.7176	2,397,917,898	2020-04-30
1334	2020-05-12	232,996,587	36,000	9.7166	2,397,917,898	2020-04-30
1335	2020-05-11	232,960,587	1,920	9.7151	2,397,917,898	2020-04-30
1336	2020-05-08	232,958,667	0	9.7150	2,397,917,898	2020-04-30
1337	2020-05-07	232,958,667	0	9.7150	2,397,917,898	2020-04-30
1338	2020-05-06	232,958,667	-20,000	9.7150	2,397,917,898	2020-04-30
1339	2020-05-05	232,978,667	210,000	9.7159	2,397,917,898	2020-04-30
1340	2020-05-04	232,768,667	-26,000	9.7071	2,397,917,898	2020-04-30
1341	2020-04-29	232,794,667	80,000	9.7082	2,397,917,898	2020-03-31
1342	2020-04-28	232,714,667	20,000	9.7049	2,397,917,898	2020-03-31
1343	2020-04-27	232,694,667	-12,000	9.7040	2,397,917,898	2020-03-31
1344	2020-04-24	232,706,667	0	9.7045	2,397,917,898	2020-03-31
1345	2020-04-23	232,706,667	-78,000	9.7045	2,397,917,898	2020-03-31
1346	2020-04-22	232,784,667	146,000	9.7078	2,397,917,898	2020-03-31
1347	2020-04-21	232,638,667	20,000	9.7017	2,397,917,898	2020-03-31
1348	2020-04-20	232,618,667	88,000	9.7009	2,397,917,898	2020-03-31
1349	2020-04-17	232,530,667	14,000	9.6972	2,397,917,898	2020-03-31
1350	2020-04-16	232,516,667	20,000	9.6966	2,397,917,898	2020-03-31
1351	2020-04-15	232,496,667	98,000	9.6958	2,397,917,898	2020-03-31
1352	2020-04-14	232,398,667	68,000	9.6917	2,397,917,898	2020-03-31
1353	2020-04-09	232,330,667	82,000	9.6888	2,397,917,898	2020-03-31
1354	2020-04-08	232,248,667	-6,000	9.6854	2,397,917,898	2020-03-31
1355	2020-04-07	232,254,667	-270,000	9.6857	2,397,917,898	2020-03-31
1356	2020-04-06	232,524,667	78,000	9.6969	2,397,917,898	2020-03-31
1357	2020-04-03	232,446,667	-38,000	9.6937	2,397,917,898	2020-03-31
1358	2020-04-02	232,484,667	48,000	9.6953	2,397,917,898	2020-03-31
1359	2020-04-01	232,436,667	44,000	9.6933	2,397,917,898	2020-03-31
1360	2020-03-31	232,392,667	-62,000	9.6914	2,397,917,898	2020-03-31
1361	2020-03-30	232,454,667	-14,000	9.6940	2,397,917,898	2020-02-29
1362	2020-03-27	232,468,667	194,000	9.6946	2,397,917,898	2020-02-29
1363	2020-03-26	232,274,667	28,000	9.6865	2,397,917,898	2020-02-29
1364	2020-03-25	232,246,667	-104,000	9.6853	2,397,917,898	2020-02-29
1365	2020-03-24	232,350,667	-4,000	9.6897	2,397,917,898	2020-02-29
1366	2020-03-23	232,354,667	70,000	9.6899	2,397,917,898	2020-02-29
1367	2020-03-20	232,284,667	-22,000	9.6869	2,397,917,898	2020-02-29
1368	2020-03-19	232,306,667	84,000	9.6878	2,397,917,898	2020-02-29
1369	2020-03-18	232,222,667	-364,000	9.6843	2,397,917,898	2020-02-29
1370	2020-03-17	232,586,667	-174,000	9.6995	2,397,917,898	2020-02-29
1371	2020-03-16	232,760,667	-6,000	9.7068	2,397,917,898	2020-02-29
1372	2020-03-13	232,766,667	-50,000	9.7070	2,397,917,898	2020-02-29
1373	2020-03-12	232,816,667	-100,000	9.7091	2,397,917,898	2020-02-29
1374	2020-03-11	232,916,667	-20,000	9.7133	2,397,917,898	2020-02-29
1375	2020-03-10	232,936,667	146,000	9.7141	2,397,917,898	2020-02-29
1376	2020-03-09	232,790,667	-6,000	9.7080	2,397,917,898	2020-02-29
1377	2020-03-06	232,796,667	8,000	9.7083	2,397,917,898	2020-02-29
1378	2020-03-05	232,788,667	6,000	9.7079	2,397,917,898	2020-02-29
1379	2020-03-04	232,782,667	10,000	9.7077	2,397,917,898	2020-02-29
1380	2020-03-03	232,772,667	-178,000	9.7073	2,397,917,898	2020-02-29
1381	2020-03-02	232,950,667	-4,000	9.7147	2,397,917,898	2020-02-29
1382	2020-02-28	232,954,667	-52,000	9.7149	2,397,917,898	2020-01-31
1383	2020-02-27	233,006,667	-156,000	9.7170	2,397,917,898	2020-01-31
1384	2020-02-26	233,162,667	-2,000	9.7235	2,397,917,898	2020-01-31
1385	2020-02-25	233,164,667	-4,000	9.7236	2,397,917,898	2020-01-31
1386	2020-02-24	233,168,667	0	9.7238	2,397,917,898	2020-01-31
1387	2020-02-21	233,168,667	-52,000	9.7238	2,397,917,898	2020-01-31
1388	2020-02-20	233,220,667	-98,000	9.7260	2,397,917,898	2020-01-31
1389	2020-02-19	233,318,667	-132,000	9.7301	2,397,917,898	2020-01-31
1390	2020-02-18	233,450,667	-52,000	9.7356	2,397,917,898	2020-01-31
1391	2020-02-17	233,502,667	0	9.7377	2,397,917,898	2020-01-31
1392	2020-02-14	233,502,667	25,000	9.7377	2,397,917,898	2020-01-31
1393	2020-02-13	233,477,667	-44,000	9.7367	2,397,917,898	2020-01-31
1394	2020-02-12	233,521,667	122,000	9.7385	2,397,917,898	2020-01-31
1395	2020-02-11	233,399,667	-6,000	9.7334	2,397,917,898	2020-01-31
1396	2020-02-10	233,405,667	66,000	9.7337	2,397,917,898	2020-01-31
1397	2020-02-07	233,339,667	-14,000	9.7309	2,397,917,898	2020-01-31
1398	2020-02-06	233,353,667	-60,000	9.7315	2,397,917,898	2020-01-31
1399	2020-02-05	233,413,667	-2,000	9.7340	2,397,917,898	2020-01-31
1400	2020-02-04	233,415,667	-4,000	9.7341	2,397,917,898	2020-01-31
1401	2020-02-03	233,419,667	10,000	9.7343	2,397,917,898	2020-01-31
1402	2020-01-31	233,409,667	-216,000	9.7338	2,397,917,898	2020-01-31
1403	2020-01-30	233,625,667	46,000	9.7429	2,397,917,898	2019-12-31
1404	2020-01-29	233,579,667	-88,000	9.7409	2,397,917,898	2019-12-31
1405	2020-01-24	233,667,667	0	9.7446	2,397,917,898	2019-12-31
1406	2020-01-23	233,667,667	292,000	9.7446	2,397,917,898	2019-12-31
1407	2020-01-22	233,375,667	0	9.7324	2,397,917,898	2019-12-31
1408	2020-01-21	233,375,667	-198,000	9.7324	2,397,917,898	2019-12-31
1409	2020-01-20	233,573,667	72,000	9.7407	2,397,917,898	2019-12-31
1410	2020-01-17	233,501,667	-306,000	9.7377	2,397,917,898	2019-12-31
1411	2020-01-16	233,807,667	32,000	9.7504	2,397,917,898	2019-12-31
1412	2020-01-15	233,775,667	-10,000	9.7491	2,397,917,898	2019-12-31
1413	2020-01-14	233,785,667	32,000	9.7495	2,397,917,898	2019-12-31
1414	2020-01-13	233,753,667	0	9.7482	2,397,917,898	2019-12-31
1415	2020-01-10	233,753,667	-34,000	9.7482	2,397,917,898	2019-12-31
1416	2020-01-09	233,787,667	-48,000	9.7496	2,397,917,898	2019-12-31
1417	2020-01-08	233,835,667	0	9.7516	2,397,917,898	2019-12-31
1418	2020-01-07	233,835,667	-106,000	9.7516	2,397,917,898	2019-12-31
1419	2020-01-06	233,941,667	-176,000	9.7560	2,397,917,898	2019-12-31
1420	2020-01-03	234,117,667	-178,000	9.7634	2,397,917,898	2019-12-31
1421	2020-01-02	234,295,667	38,000	9.7708	2,397,917,898	2019-12-31
1422	2019-12-31	234,257,667	38,400	9.7692	2,397,917,898	2019-12-31
1423	2019-12-30	234,219,267	-38,000	9.7676	2,397,917,898	2019-11-30
1424	2019-12-27	234,257,267	-210,000	9.7692	2,397,917,898	2019-11-30
1425	2019-12-24	234,467,267	0	9.7780	2,397,917,898	2019-11-30
1426	2019-12-23	234,467,267	-102,000	9.7780	2,397,917,898	2019-11-30
1427	2019-12-20	234,569,267	-78,000	9.7822	2,397,917,898	2019-11-30
1428	2019-12-19	234,647,267	0	9.7855	2,397,917,898	2019-11-30
1429	2019-12-18	234,647,267	48,000	9.7855	2,397,917,898	2019-11-30
1430	2019-12-17	234,599,267	36,000	9.7835	2,397,917,898	2019-11-30
1431	2019-12-16	234,563,267	-302,000	9.7820	2,397,917,898	2019-11-30
1432	2019-12-13	234,865,267	-136,000	9.7945	2,397,917,898	2019-11-30
1433	2019-12-12	235,001,267	698,000	9.8002	2,397,917,898	2019-11-30
1434	2019-12-11	234,303,267	-90,000	9.7711	2,397,917,898	2019-11-30
1435	2019-12-10	234,393,267	58,000	9.7749	2,397,917,898	2019-11-30
1436	2019-12-09	234,335,267	-95,600	9.7724	2,397,917,898	2019-11-30
1437	2019-12-06	234,430,867	92,000	9.7764	2,397,917,898	2019-11-30
1438	2019-12-05	234,338,867	38,000	9.7726	2,397,917,898	2019-11-30
1439	2019-12-04	234,300,867	269,600	9.7710	2,397,917,898	2019-11-30
1440	2019-12-03	234,031,267	2,000	9.7598	2,397,917,898	2019-11-30
1441	2019-12-02	234,029,267	-56,000	9.7597	2,397,917,898	2019-11-30
1442	2019-11-29	234,085,267	66,000	9.7620	2,397,917,898	2019-10-31
1443	2019-11-28	234,019,267	-154,000	9.7593	2,397,917,898	2019-10-31
1444	2019-11-27	234,173,267	-104,000	9.7657	2,397,917,898	2019-10-31
1445	2019-11-26	234,277,267	8,000	9.7700	2,397,917,898	2019-10-31
1446	2019-11-25	234,269,267	2,000	9.7697	2,397,917,898	2019-10-31
1447	2019-11-22	234,267,267	-92,000	9.7696	2,397,917,898	2019-10-31
1448	2019-11-21	234,359,267	-18,200	9.7734	2,397,917,898	2019-10-31
1449	2019-11-20	234,377,467	-2,000	9.7742	2,397,917,898	2019-10-31
1450	2019-11-19	234,379,467	-36,000	9.7743	2,397,917,898	2019-10-31
1451	2019-11-18	234,415,467	90,000	9.7758	2,397,917,898	2019-10-31
1452	2019-11-15	234,325,467	-108,400	9.7720	2,397,917,898	2019-10-31
1453	2019-11-14	234,433,867	-52,000	9.7766	2,397,917,898	2019-10-31
1454	2019-11-13	234,485,867	10,000	9.7787	2,397,917,898	2019-10-31
1455	2019-11-12	234,475,867	16,000	9.7783	2,397,917,898	2019-10-31
1456	2019-11-11	234,459,867	-58,000	9.7776	2,397,917,898	2019-10-31
1457	2019-11-08	234,517,867	-1,772,000	9.7801	2,397,917,898	2019-10-31
1458	2019-11-07	236,289,867	-16,000	9.8540	2,397,917,898	2019-10-31
1459	2019-11-06	236,305,867	-256,000	9.8546	2,397,917,898	2019-10-31
1460	2019-11-05	236,561,867	-18,000	9.8653	2,397,917,898	2019-10-31
1461	2019-11-04	236,579,867	-104,000	9.8661	2,397,917,898	2019-10-31
1462	2019-11-01	236,683,867	-304,000	9.8704	2,397,917,898	2019-10-31
1463	2019-10-31	236,987,867	0	9.8831	2,397,917,898	2019-10-31
1464	2019-10-30	236,987,867	0	9.8831	2,397,917,898	2019-09-30
1465	2019-10-29	236,987,867	0	9.8831	2,397,917,898	2019-09-30
1466	2019-10-28	236,987,867	6,000	9.8831	2,397,917,898	2019-09-30
1467	2019-10-25	236,981,867	-30,000	9.8828	2,397,917,898	2019-09-30
1468	2019-10-24	237,011,867	0	9.8841	2,397,917,898	2019-09-30
1469	2019-10-23	237,011,867	-32,000	9.8841	2,397,917,898	2019-09-30
1470	2019-10-22	237,043,867	-188,000	9.8854	2,397,917,898	2019-09-30
1471	2019-10-21	237,231,867	4,000	9.8932	2,397,917,898	2019-09-30
1472	2019-10-18	237,227,867	-130,400	9.8931	2,397,917,898	2019-09-30
1473	2019-10-17	237,358,267	0	9.8985	2,397,917,898	2019-09-30
1474	2019-10-16	237,358,267	0	9.8985	2,397,917,898	2019-09-30
1475	2019-10-15	237,358,267	-68,000	9.8985	2,397,917,898	2019-09-30
1476	2019-10-14	237,426,267	0	9.9014	2,397,917,898	2019-09-30
1477	2019-10-11	237,426,267	0	9.9014	2,397,917,898	2019-09-30
1478	2019-10-10	237,426,267	-22,000	9.9014	2,397,917,898	2019-09-30
1479	2019-10-09	237,448,267	94,480	9.9023	2,397,917,898	2019-09-30
1480	2019-10-08	237,353,787	196,000	9.8983	2,397,917,898	2019-09-30
1481	2019-10-04	237,157,787	35,207	9.8902	2,397,917,898	2019-09-30
1482	2019-10-03	237,122,580	-198,000	9.8887	2,397,917,898	2019-09-30
1483	2019-10-02	237,320,580	-58,000	9.8969	2,397,917,898	2019-09-30
1484	2019-09-30	237,378,580	0	9.8994	2,397,917,898	2019-09-30
1485	2019-09-27	237,378,580	-176,000	9.8994	2,397,917,898	2019-08-31
1486	2019-09-26	237,554,580	54,000	9.9067	2,397,917,898	2019-08-31
1487	2019-09-25	237,500,580	-2,000	9.9045	2,397,917,898	2019-08-31
1488	2019-09-24	237,502,580	18,000	9.9045	2,397,917,898	2019-08-31
1489	2019-09-23	237,484,580	2,000,000	9.9038	2,397,917,898	2019-08-31
1490	2019-09-20	235,484,580	-348,000	9.8204	2,397,917,898	2019-08-31
1491	2019-09-19	235,832,580	-76,000	9.8349	2,397,917,898	2019-08-31
1492	2019-09-18	235,908,580	194,000	9.8381	2,397,917,898	2019-08-31
1493	2019-09-17	235,714,580	-184,000	9.8300	2,397,917,898	2019-08-31
1494	2019-09-16	235,898,580	120,000	9.8376	2,397,917,898	2019-08-31
1495	2019-09-13	235,778,580	-2,000	9.8326	2,397,917,898	2019-08-31
1496	2019-09-12	235,780,580	-46,000	9.8327	2,397,917,898	2019-08-31
1497	2019-09-11	235,826,580	0	9.8346	2,397,917,898	2019-08-31
1498	2019-09-10	235,826,580	64,000	9.8346	2,397,917,898	2019-08-31
1499	2019-09-09	235,762,580	-56,000	9.8320	2,397,917,898	2019-08-31
1500	2019-09-06	235,818,580	50,000	9.8343	2,397,917,898	2019-08-31
1501	2019-09-05	235,768,580	-118,000	9.8322	2,397,917,898	2019-08-31
1502	2019-09-04	235,886,580	38,000	9.8371	2,397,917,898	2019-08-31
1503	2019-09-03	235,848,580	60,000	9.8356	2,397,917,898	2019-08-31
1504	2019-09-02	235,788,580	184,000	9.8331	2,397,917,898	2019-08-31
1505	2019-08-30	235,604,580	-72,000	9.8254	2,397,917,898	2019-07-31
1506	2019-08-29	235,676,580	26,000	9.8284	2,397,917,898	2019-07-31
1507	2019-08-28	235,650,580	2,000	9.8273	2,397,917,898	2019-07-31
1508	2019-08-27	235,648,580	-180,000	9.8272	2,397,917,898	2019-07-31
1509	2019-08-26	235,828,580	52,000	9.8347	2,397,917,898	2019-07-31
1510	2019-08-23	235,776,580	-50,000	9.8326	2,397,917,898	2019-07-31
1511	2019-08-22	235,826,580	-34,000	9.8346	2,397,917,898	2019-07-31
1512	2019-08-21	235,860,580	-29,048,000	9.8361	2,397,917,898	2019-07-31
1513	2019-08-20	264,908,580	-146,000	11.0474	2,397,917,898	2019-07-31
1514	2019-08-19	265,054,580	0	11.0535	2,397,917,898	2019-07-31
1515	2019-08-16	265,054,580	-320,000	11.0535	2,397,917,898	2019-07-31
1516	2019-08-15	265,374,580	-344,000	11.0669	2,397,917,898	2019-07-31
1517	2019-08-14	265,718,580	-258,000	11.0812	2,397,917,898	2019-07-31
1518	2019-08-13	265,976,580	-292,000	11.0920	2,397,917,898	2019-07-31
1519	2019-08-12	266,268,580	-244,000	11.1042	2,397,917,898	2019-07-31
1520	2019-08-09	266,512,580	-86,000	11.1143	2,397,917,898	2019-07-31
1521	2019-08-08	266,598,580	-450,000	11.1179	2,397,917,898	2019-07-31
1522	2019-08-07	267,048,580	-80,000	11.1367	2,397,917,898	2019-07-31
1523	2019-08-06	267,128,580	-1,212,266	11.1400	2,397,917,898	2019-07-31
1524	2019-08-05	268,340,846	324,000	11.1906	2,397,917,898	2019-07-31
1525	2019-08-02	268,016,846	-18,000	11.1771	2,397,917,898	2019-07-31
1526	2019-08-01	268,034,846	0	11.1778	2,397,917,898	2019-07-31
1527	2019-07-31	268,034,846	66,000	11.1778	2,397,917,898	2019-07-31
1528	2019-07-30	267,968,846	2,000	11.1751	2,397,917,898	2019-06-30
1529	2019-07-29	267,966,846	-269,932	11.1750	2,397,917,898	2019-06-30
1530	2019-07-26	268,236,778	-700,408	11.1862	2,397,917,898	2019-06-30
1531	2019-07-25	268,937,186	12,000	11.2154	2,397,917,898	2019-06-30
1532	2019-07-24	268,925,186	-684,064	11.2149	2,397,917,898	2019-06-30
1533	2019-07-23	269,609,250	1,020,000	11.2435	2,397,917,898	2019-06-30
1534	2019-07-22	268,589,250	-47,200	11.2009	2,397,917,898	2019-06-30
1535	2019-07-19	268,636,450	-120,000	11.2029	2,397,917,898	2019-06-30
1536	2019-07-18	268,756,450	-46,000	11.2079	2,397,917,898	2019-06-30
1537	2019-07-17	268,802,450	0	11.2098	2,397,917,898	2019-06-30
1538	2019-07-16	268,802,450	-276,000	11.2098	2,397,917,898	2019-06-30
1539	2019-07-15	269,078,450	-70,000	11.2213	2,397,917,898	2019-06-30
1540	2019-07-12	269,148,450	20,000	11.2243	2,397,917,898	2019-06-30
1541	2019-07-11	269,128,450	142,548	11.2234	2,397,917,898	2019-06-30
1542	2019-07-10	268,985,902	1,872,000	11.2175	2,397,917,898	2019-06-30
1543	2019-07-09	267,113,902	8,000	11.1394	2,397,917,898	2019-06-30
1544	2019-07-08	267,105,902	-46,000	11.1391	2,397,917,898	2019-06-30
1545	2019-07-05	267,151,902	-258,000	11.1410	2,397,917,898	2019-06-30
1546	2019-07-04	267,409,902	38,000	11.1518	2,397,917,898	2019-06-30
1547	2019-07-03	267,371,902	978,000	11.1502	2,397,917,898	2019-06-30
1548	2019-07-02	266,393,902	-22,000	11.1094	2,397,917,898	2019-06-30
1549	2019-06-28	266,415,902	-142,000	11.1103	2,397,917,898	2019-05-31
1550	2019-06-27	266,557,902	62,200	11.1162	2,397,917,898	2019-05-31
1551	2019-06-26	266,495,702	149,547	11.1136	2,397,917,898	2019-05-31
1552	2019-06-25	266,346,155	-26,000	11.1074	2,397,917,898	2019-05-31
1553	2019-06-24	266,372,155	12,000	11.1085	2,397,917,898	2019-05-31
1554	2019-06-21	266,360,155	364,000	11.1080	2,397,917,898	2019-05-31
1555	2019-06-20	265,996,155	-202,000	11.0928	2,397,917,898	2019-05-31
1556	2019-06-19	266,198,155	-22,000	11.1012	2,397,917,898	2019-05-31
1557	2019-06-18	266,220,155	-1,094,000	11.1021	2,397,917,898	2019-05-31
1558	2019-06-17	267,314,155	-80,000	11.1478	2,397,917,898	2019-05-31
1559	2019-06-14	267,394,155	-50,949	11.1511	2,397,917,898	2019-05-31
1560	2019-06-13	267,445,104	-396,633	11.1532	2,397,917,898	2019-05-31
1561	2019-06-12	267,841,737	-43,765	11.1698	2,397,917,898	2019-05-31
1562	2019-06-11	267,885,502	153,347	11.1716	2,397,917,898	2019-05-31
1563	2019-06-10	267,732,155	60,503	11.1652	2,397,917,898	2019-05-31
1564	2019-06-06	267,671,652	0	11.1627	2,397,917,898	2019-05-31
1565	2019-06-05	267,671,652	-147,362	11.1627	2,397,917,898	2019-05-31
1566	2019-06-04	267,819,014	16,509	11.1688	2,397,917,898	2019-05-31
1567	2019-06-03	267,802,505	302,564	11.1681	2,397,917,898	2019-05-31
1568	2019-05-31	267,499,941	15,520	11.1555	2,397,917,898	2019-05-31
1569	2019-05-30	267,484,421	-1,706	11.1549	2,397,917,898	2019-04-30
1570	2019-05-29	267,486,127	120,000	11.1549	2,397,917,898	2019-04-30
1571	2019-05-28	267,366,127	58,010	11.1499	2,397,917,898	2019-04-30
1572	2019-05-27	267,308,117	-52,308	11.1475	2,397,917,898	2019-04-30
1573	2019-05-24	267,360,425	-42,284	11.1497	2,397,917,898	2019-04-30
1574	2019-05-23	267,402,709	-88,606	11.1515	2,397,917,898	2019-04-30
1575	2019-05-22	267,491,315	52,695	11.1551	2,397,917,898	2019-04-30
1576	2019-05-21	267,438,620	-18,205	11.1530	2,397,917,898	2019-04-30
1577	2019-05-20	267,456,825	19,752	11.1537	2,397,917,898	2019-04-30
1578	2019-05-17	267,437,073	-61,931	11.1529	2,397,917,898	2019-04-30
1579	2019-05-16	267,499,004	20,648	11.1555	2,397,917,898	2019-04-30
1580	2019-05-15	267,478,356	23,614	11.1546	2,397,917,898	2019-04-30
1581	2019-05-14	267,454,742	21,270	11.1536	2,397,917,898	2019-04-30
1582	2019-05-10	267,433,472	5,226	11.1527	2,397,917,898	2019-04-30
1583	2019-05-09	267,428,246	7,940	11.1525	2,397,917,898	2019-04-30
1584	2019-05-08	267,420,306	-157,783	11.1522	2,397,917,898	2019-04-30
1585	2019-05-07	267,578,089	-32,294	11.1588	2,397,917,898	2019-04-30
1586	2019-05-06	267,610,383	-167,050	11.1601	2,397,917,898	2019-04-30
1587	2019-05-03	267,777,433	-39,034	11.1671	2,397,917,898	2019-04-30
1588	2019-05-02	267,816,467	166,621	11.1687	2,397,917,898	2019-04-30
1589	2019-04-30	267,649,846	-174,012	11.1618	2,397,917,898	2019-04-30
1590	2019-04-29	267,823,858	563,773	11.1690	2,397,917,898	2019-03-31
1591	2019-04-26	267,260,085	0	11.1455	2,397,917,898	2019-03-31
1592	2019-04-25	267,260,085	471,582	11.1455	2,397,917,898	2019-03-31
1593	2019-04-24	266,788,503	-39,593	11.1258	2,397,917,898	2019-03-31
1594	2019-04-23	266,828,096	35,459	11.1275	2,397,917,898	2019-03-31
1595	2019-04-18	266,792,637	-18,399	11.1260	2,397,917,898	2019-03-31
1596	2019-04-17	266,811,036	50,405	11.1268	2,397,917,898	2019-03-31
1597	2019-04-16	266,760,631	58,400	11.1247	2,397,917,898	2019-03-31
1598	2019-04-15	266,702,231	41,603	11.1222	2,397,917,898	2019-03-31
1599	2019-04-12	266,660,628	32,679	11.1205	2,397,917,898	2019-03-31
1600	2019-04-11	266,627,949	-8,092	11.1191	2,397,917,898	2019-03-31
1601	2019-04-10	266,636,041	323,320	11.1195	2,397,917,898	2019-03-31
1602	2019-04-09	266,312,721	-736	11.1060	2,397,917,898	2019-03-31
1603	2019-04-08	266,313,457	10,667	11.1060	2,397,917,898	2019-03-31
1604	2019-04-04	266,302,790	334,707	11.1056	2,397,917,898	2019-03-31
1605	2019-04-03	265,968,083	44,319	11.0916	2,397,917,898	2019-03-31
1606	2019-04-02	265,923,764	-77,545	11.0898	2,397,917,898	2019-03-31
1607	2019-04-01	266,001,309	30,000	11.0930	2,397,917,898	2019-03-31
1608	2019-03-29	265,971,309	24,000	11.0918	2,397,917,898	2019-02-28
1609	2019-03-28	265,947,309	-2,000	11.0908	2,397,917,898	2019-02-28
1610	2019-03-27	265,949,309	-10,000	11.0908	2,397,917,898	2019-02-28
1611	2019-03-26	265,959,309	-198,000	11.0913	2,397,917,898	2019-02-28
1612	2019-03-25	266,157,309	388,000	11.0995	2,397,917,898	2019-02-28
1613	2019-03-22	265,769,309	-10,000	11.0833	2,397,917,898	2019-02-28
1614	2019-03-21	265,779,309	-92,000	11.0838	2,397,917,898	2019-02-28
1615	2019-03-20	265,871,309	116,000	11.0876	2,397,917,898	2019-02-28
1616	2019-03-19	265,755,309	176,000	11.0828	2,397,917,898	2019-02-28
1617	2019-03-18	265,579,309	0	11.0754	2,397,917,898	2019-02-28
1618	2019-03-15	265,579,309	6,000	11.0754	2,397,917,898	2019-02-28
1619	2019-03-14	265,573,309	-44,000	11.0752	2,397,917,898	2019-02-28
1620	2019-03-13	265,617,309	187,580	11.0770	2,397,917,898	2019-02-28
1621	2019-03-12	265,429,729	68,000	11.0692	2,397,917,898	2019-02-28
1622	2019-03-11	265,361,729	78,000	11.0663	2,397,917,898	2019-02-28
1623	2019-03-08	265,283,729	-26,000	11.0631	2,397,917,898	2019-02-28
1624	2019-03-07	265,309,729	102,000	11.0642	2,397,917,898	2019-02-28
1625	2019-03-06	265,207,729	80,000	11.0599	2,397,917,898	2019-02-28
1626	2019-03-05	265,127,729	-13,686	11.0566	2,397,917,898	2019-02-28
1627	2019-03-04	265,141,415	46,000	11.0572	2,397,917,898	2019-02-28
1628	2019-03-01	265,095,415	164,000	11.0552	2,397,917,898	2019-02-28
1629	2019-02-28	264,931,415	630,000	11.0484	2,397,917,898	2019-02-28
1630	2019-02-27	264,301,415	352,000	11.0221	2,397,917,898	2019-01-31
1631	2019-02-26	263,949,415	600,000	11.0074	2,397,917,898	2019-01-31
1632	2019-02-25	263,349,415	80,000	10.9824	2,397,917,898	2019-01-31
1633	2019-02-22	263,269,415	224,000	10.9791	2,397,917,898	2019-01-31
1634	2019-02-21	263,045,415	-56,000	10.9697	2,397,917,898	2019-01-31
1635	2019-02-20	263,101,415	-91,360	10.9721	2,397,917,898	2019-01-31
1636	2019-02-19	263,192,775	-236,000	10.9759	2,397,917,898	2019-01-31
1637	2019-02-18	263,428,775	-4,000	10.9857	2,397,917,898	2019-01-31
1638	2019-02-15	263,432,775	-146,000	10.9859	2,397,917,898	2019-01-31
1639	2019-02-14	263,578,775	-294,000	10.9920	2,397,917,898	2019-01-31
1640	2019-02-13	263,872,775	-44,000	11.0042	2,397,917,898	2019-01-31
1641	2019-02-12	263,916,775	-132,000	11.0061	2,397,917,898	2019-01-31
1642	2019-02-11	264,048,775	-70,000	11.0116	2,397,917,898	2019-01-31
1643	2019-02-08	264,118,775	-308,000	11.0145	2,397,917,898	2019-01-31
1644	2019-02-04	264,426,775	0	11.0273	2,397,917,898	2019-01-31
1645	2019-02-01	264,426,775	382,415	11.0273	2,397,917,898	2019-01-31
1646	2019-01-31	264,044,360	32,000	11.0114	2,397,917,898	2019-01-31
1647	2019-01-30	264,012,360	76,000	11.0101	2,397,917,898	2018-12-31
1648	2019-01-29	263,936,360	160,000	11.0069	2,397,917,898	2018-12-31
1649	2019-01-28	263,776,360	188,000	11.0002	2,397,917,898	2018-12-31
1650	2019-01-25	263,588,360	-8,000	10.9924	2,397,917,898	2018-12-31
1651	2019-01-24	263,596,360	-66,000	10.9927	2,397,917,898	2018-12-31
1652	2019-01-23	263,662,360	-16,001	10.9955	2,397,917,898	2018-12-31
1653	2019-01-22	263,678,361	96,000	10.9961	2,397,917,898	2018-12-31
1654	2019-01-21	263,582,361	62,000	10.9921	2,397,917,898	2018-12-31
1655	2019-01-18	263,520,361	-28,782	10.9895	2,397,917,898	2018-12-31
1656	2019-01-17	263,549,143	12,000	10.9907	2,397,917,898	2018-12-31
1657	2019-01-16	263,537,143	-216,000	10.9902	2,397,917,898	2018-12-31
1658	2019-01-15	263,753,143	26,000	10.9993	2,397,917,898	2018-12-31
1659	2019-01-14	263,727,143	-244,000	10.9982	2,397,917,898	2018-12-31
1660	2019-01-11	263,971,143	36,000	11.0083	2,397,917,898	2018-12-31
1661	2019-01-10	263,935,143	104,000	11.0068	2,397,917,898	2018-12-31
1662	2019-01-09	263,831,143	10,000	11.0025	2,397,917,898	2018-12-31
1663	2019-01-08	263,821,143	80,800	11.0021	2,397,917,898	2018-12-31
1664	2019-01-07	263,740,343	-12,000	10.9987	2,397,917,898	2018-12-31
1665	2019-01-04	263,752,343	1,003,000	10.9992	2,397,917,898	2018-12-31
1666	2019-01-03	262,749,343	50,000	10.9574	2,397,917,898	2018-12-31
1667	2019-01-02	262,699,343	0	10.9553	2,397,917,898	2018-12-31
1668	2018-12-31	262,699,343	0	10.9553	2,397,917,898	2018-12-31
1669	2018-12-28	262,699,343	194,000	10.9553	2,397,917,898	2018-11-30
1670	2018-12-27	262,505,343	-1,585,000	10.9472	2,397,917,898	2018-11-30
1671	2018-12-24	264,090,343	0	11.0133	2,397,917,898	2018-11-30
1672	2018-12-21	264,090,343	54,000	11.0133	2,397,917,898	2018-11-30
1673	2018-12-20	264,036,343	-25,126	11.0111	2,397,917,898	2018-11-30
1674	2018-12-19	264,061,469	46,000	11.0121	2,397,917,898	2018-11-30
1675	2018-12-18	264,015,469	0	11.0102	2,397,917,898	2018-11-30
1676	2018-12-17	264,015,469	-8,000	11.0102	2,397,917,898	2018-11-30
1677	2018-12-14	264,023,469	-24,000	11.0105	2,397,917,898	2018-11-30
1678	2018-12-13	264,047,469	10,000	11.0115	2,397,917,898	2018-11-30
1679	2018-12-12	264,037,469	24,000	11.0111	2,397,917,898	2018-11-30
1680	2018-12-11	264,013,469	1,250,000	11.0101	2,397,917,898	2018-11-30
1681	2018-12-10	262,763,469	-15,185	10.9580	2,397,917,898	2018-11-30
1682	2018-12-07	262,778,654	120,000	10.9586	2,397,917,898	2018-11-30
1683	2018-12-06	262,658,654	-282,000	10.9536	2,397,917,898	2018-11-30
1684	2018-12-05	262,940,654	550,000	10.9654	2,397,917,898	2018-11-30
1685	2018-12-04	262,390,654	42,000	10.9424	2,397,917,898	2018-11-30
1686	2018-12-03	262,348,654	18,000	10.9407	2,397,917,898	2018-11-30
1687	2018-11-30	262,330,654	-128,000	10.9399	2,397,917,898	2018-11-30
1688	2018-11-29	262,458,654	-240,000	10.9453	2,397,917,898	2018-10-31
1689	2018-11-28	262,698,654	574,400	10.9553	2,397,917,898	2018-10-31
1690	2018-11-27	262,124,254	186,000	10.9313	2,397,917,898	2018-10-31
1691	2018-11-26	261,938,254	-448,000	10.9236	2,397,917,898	2018-10-31
1692	2018-11-23	262,386,254	200,000	10.9423	2,397,917,898	2018-10-31
1693	2018-11-22	262,186,254	-54,000	10.9339	2,397,917,898	2018-10-31
1694	2018-11-21	262,240,254	-102,000	10.9362	2,397,917,898	2018-10-31
1695	2018-11-20	262,342,254	-210,000	10.9404	2,397,917,898	2018-10-31
1696	2018-11-19	262,552,254	-116,000	10.9492	2,397,917,898	2018-10-31
1697	2018-11-16	262,668,254	6,000	10.9540	2,397,917,898	2018-10-31
1698	2018-11-15	262,662,254	0	10.9538	2,397,917,898	2018-10-31
1699	2018-11-14	262,662,254	0	10.9538	2,397,917,898	2018-10-31
1700	2018-11-13	262,662,254	100,000	10.9538	2,397,917,898	2018-10-31
1701	2018-11-12	262,562,254	30,000	10.9496	2,397,917,898	2018-10-31
1702	2018-11-09	262,532,254	102,000	10.9483	2,397,917,898	2018-10-31
1703	2018-11-08	262,430,254	-52,197	10.9441	2,397,917,898	2018-10-31
1704	2018-11-07	262,482,451	-38,000	10.9463	2,397,917,898	2018-10-31
1705	2018-11-06	262,520,451	558,000	10.9478	2,397,917,898	2018-10-31
1706	2018-11-05	261,962,451	83,816	10.9246	2,397,917,898	2018-10-31
1707	2018-11-02	261,878,635	2,672	10.9211	2,397,917,898	2018-10-31
1708	2018-11-01	261,875,963	-25,398	10.9210	2,397,917,898	2018-10-31
1709	2018-10-31	261,901,361	-76,000	10.9220	2,397,917,898	2018-10-31
1710	2018-10-30	261,977,361	92,000	10.9252	2,397,917,898	2018-09-30
1711	2018-10-29	261,885,361	16,400	10.9214	2,397,917,898	2018-09-30
1712	2018-10-26	261,868,961	-26,000	10.9207	2,397,917,898	2018-09-30
1713	2018-10-25	261,894,961	0	10.9218	2,397,917,898	2018-09-30
1714	2018-10-24	261,894,961	-96,000	10.9218	2,397,917,898	2018-09-30
1715	2018-10-23	261,990,961	-43,990	10.9258	2,397,917,898	2018-09-30
1716	2018-10-22	262,034,951	44,000	10.9276	2,397,917,898	2018-09-30
1717	2018-10-19	261,990,951	-10,000	10.9258	2,397,917,898	2018-09-30
1718	2018-10-18	262,000,951	-6,000	10.9262	2,397,917,898	2018-09-30
1719	2018-10-16	262,006,951	24,000	10.9264	2,397,917,898	2018-09-30
1720	2018-10-15	261,982,951	-478,400	10.9254	2,397,917,898	2018-09-30
1721	2018-10-12	262,461,351	-124,000	10.9454	2,397,917,898	2018-09-30
1722	2018-10-11	262,585,351	-572,000	10.9506	2,397,917,898	2018-09-30
1723	2018-10-10	263,157,351	-130,000	10.9744	2,397,917,898	2018-09-30
1724	2018-10-09	263,287,351	10,000	10.9798	2,397,917,898	2018-09-30
1725	2018-10-08	263,277,351	14,000	10.9794	2,397,917,898	2018-09-30
1726	2018-10-05	263,263,351	-22,000	10.9788	2,397,917,898	2018-09-30
1727	2018-10-04	263,285,351	-42,500	10.9797	2,397,917,898	2018-09-30
1728	2018-10-03	263,327,851	180,800	10.9815	2,397,917,898	2018-09-30
1729	2018-10-02	263,147,051	184,000	10.9740	2,397,917,898	2018-09-30
1730	2018-09-28	262,963,051	6,000	10.9663	2,397,917,898	2018-08-31
1731	2018-09-27	262,957,051	62,000	10.9661	2,397,917,898	2018-08-31
1732	2018-09-26	262,895,051	-6,000	10.9635	2,397,917,898	2018-08-31
1733	2018-09-24	262,901,051	-122,800	10.9637	2,397,917,898	2018-08-31
1734	2018-09-21	263,023,851	114,000	10.9688	2,397,917,898	2018-08-31
1735	2018-09-20	262,909,851	282,000	10.9641	2,397,917,898	2018-08-31
1736	2018-09-19	262,627,851	450,000	10.9523	2,397,917,898	2018-08-31
1737	2018-09-18	262,177,851	456,000	10.9336	2,397,917,898	2018-08-31
1738	2018-09-17	261,721,851	534,000	10.9145	2,397,917,898	2018-08-31
1739	2018-09-14	261,187,851	196,000	10.8923	2,397,917,898	2018-08-31
1740	2018-09-13	260,991,851	18,000	10.8841	2,397,917,898	2018-08-31
1741	2018-09-12	260,973,851	-1,806,000	10.8834	2,397,917,898	2018-08-31
1742	2018-09-11	262,779,851	125,990	10.9587	2,397,917,898	2018-08-31
1743	2018-09-10	262,653,861	-14,000	10.9534	2,397,917,898	2018-08-31
1744	2018-09-07	262,667,861	-52,300	10.9540	2,397,917,898	2018-08-31
1745	2018-09-06	262,720,161	-100,000	10.9562	2,397,917,898	2018-08-31
1746	2018-09-05	262,820,161	-24,000	10.9603	2,397,917,898	2018-08-31
1747	2018-09-04	262,844,161	0	10.9613	2,397,917,898	2018-08-31
1748	2018-09-03	262,844,161	-50,000	10.9613	2,397,917,898	2018-08-31
1749	2018-08-31	262,894,161	0	10.9634	2,397,917,898	2018-08-31
1750	2018-08-30	262,894,161	118,000	10.9634	2,397,917,898	2018-07-31
1751	2018-08-29	262,776,161	-20,000	10.9585	2,397,917,898	2018-07-31
1752	2018-08-28	262,796,161	-3,374,000	10.9593	2,397,917,898	2018-07-31
1753	2018-08-27	266,170,161	-406,000	11.1001	2,397,917,898	2018-07-31
1754	2018-08-24	266,576,161	146,000	11.1170	2,397,917,898	2018-07-31
1755	2018-08-23	266,430,161	-50,000	11.1109	2,397,917,898	2018-07-31
1756	2018-08-22	266,480,161	66,000	11.1130	2,397,917,898	2018-07-31
1757	2018-08-21	266,414,161	-246,000	11.1102	2,397,917,898	2018-07-31
1758	2018-08-20	266,660,161	1,646,000	11.1205	2,397,917,898	2018-07-31
1759	2018-08-17	265,014,161	-180,000	11.0518	2,397,917,898	2018-07-31
1760	2018-08-16	265,194,161	-88,000	11.0594	2,397,917,898	2018-07-31
1761	2018-08-15	265,282,161	-204,000	11.0630	2,397,917,898	2018-07-31
1762	2018-08-14	265,486,161	-34,000	11.0715	2,397,917,898	2018-07-31
1763	2018-08-13	265,520,161	52,000	11.0729	2,397,917,898	2018-07-31
1764	2018-08-10	265,468,161	28,000	11.0708	2,397,917,898	2018-07-31
1765	2018-08-09	265,440,161	20,000	11.0696	2,397,917,898	2018-07-31
1766	2018-08-08	265,420,161	-348,000	11.0688	2,397,917,898	2018-07-31
1767	2018-08-07	265,768,161	-30,800	11.0833	2,397,917,898	2018-07-31
1768	2018-08-06	265,798,961	-80,000	11.0846	2,397,917,898	2018-07-31
1769	2018-08-03	265,878,961	16,000	11.0879	2,397,917,898	2018-07-31
1770	2018-08-02	265,862,961	-168,000	11.0872	2,397,917,898	2018-07-31
1771	2018-08-01	266,030,961	-168,000	11.0942	2,397,917,898	2018-07-31
1772	2018-07-31	266,198,961	-78,000	11.1013	2,397,917,898	2018-07-31
1773	2018-07-30	266,276,961	18,000	11.1045	2,397,917,898	2018-06-30
1774	2018-07-27	266,258,961	-83,360	11.1038	2,397,917,898	2018-06-30
1775	2018-07-26	266,342,321	448,000	11.1072	2,397,917,898	2018-06-30
1776	2018-07-25	265,894,321	0	11.0885	2,397,917,898	2018-06-30
1777	2018-07-24	265,894,321	-82,000	11.0885	2,397,917,898	2018-06-30
1778	2018-07-23	265,976,321	-124,000	11.0920	2,397,917,898	2018-06-30
1779	2018-07-20	266,100,321	120,000	11.0971	2,397,917,898	2018-06-30
1780	2018-07-19	265,980,321	0	11.0921	2,397,917,898	2018-06-30
1781	2018-07-18	265,980,321	-26,000	11.0921	2,397,917,898	2018-06-30
1782	2018-07-17	266,006,321	52,000	11.0932	2,397,917,898	2018-06-30
1783	2018-07-16	265,954,321	176,400	11.0911	2,397,917,898	2018-06-30
1784	2018-07-13	265,777,921	40,000	11.0837	2,397,917,898	2018-06-30
1785	2018-07-12	265,737,921	4,000	11.0820	2,397,917,898	2018-06-30
1786	2018-07-11	265,733,921	-28,000	11.0819	2,397,917,898	2018-06-30
1787	2018-07-10	265,761,921	102,000	11.0830	2,397,917,898	2018-06-30
1788	2018-07-09	265,659,921	-148,000	11.0788	2,397,917,898	2018-06-30
1789	2018-07-06	265,807,921	-142,000	11.0849	2,397,917,898	2018-06-30
1790	2018-07-05	265,949,921	-18,000	11.0909	2,397,917,898	2018-06-30
1791	2018-07-04	265,967,921	110,000	11.0916	2,397,917,898	2018-06-30
1792	2018-07-03	265,857,921	-133,820	11.0870	2,397,917,898	2018-06-30
1793	2018-06-29	265,991,741	-310,000	11.0926	2,397,917,898	2018-05-31
1794	2018-06-28	266,301,741	-140,000	11.1055	2,397,917,898	2018-05-31
1795	2018-06-27	266,441,741	48,000	11.1114	2,397,917,898	2018-05-31
1796	2018-06-26	266,393,741	-182,000	11.1094	2,397,917,898	2018-05-31
1797	2018-06-25	266,575,741	-208,000	11.1170	2,397,917,898	2018-05-31
1798	2018-06-22	266,783,741	-74,000	11.1256	2,397,917,898	2018-05-31
1799	2018-06-21	266,857,741	-84,000	11.1287	2,397,917,898	2018-05-31
1800	2018-06-20	266,941,741	-10,000	11.1322	2,397,917,898	2018-05-31
1801	2018-06-19	266,951,741	-148,000	11.1326	2,397,917,898	2018-05-31
1802	2018-06-15	267,099,741	-82,000	11.1388	2,397,917,898	2018-05-31
1803	2018-06-14	267,181,741	-58,000	11.1422	2,397,917,898	2018-05-31
1804	2018-06-13	267,239,741	-1,258,000	11.1447	2,397,917,898	2018-05-31
1805	2018-06-12	268,497,741	-262,000	11.1971	2,397,917,898	2018-05-31
1806	2018-06-11	268,759,741	-304,000	11.2080	2,397,917,898	2018-05-31
1807	2018-06-08	269,063,741	-316,000	11.2207	2,397,917,898	2018-05-31
1808	2018-06-07	269,379,741	-18,000	11.2339	2,397,917,898	2018-05-31
1809	2018-06-06	269,397,741	-10,000	11.2347	2,397,917,898	2018-05-31
1810	2018-06-05	269,407,741	-90,000	11.2351	2,397,917,898	2018-05-31
1811	2018-06-04	269,497,741	-226,000	11.2388	2,397,917,898	2018-05-31
1812	2018-06-01	269,723,741	-542,000	11.2482	2,397,917,898	2018-05-31
1813	2018-05-31	270,265,741	-1,820,000	11.2709	2,397,917,898	2018-05-31
1814	2018-05-30	272,085,741	-30,000	11.3467	2,397,917,898	2018-04-30
1815	2018-05-29	272,115,741	1,740,000	11.3480	2,397,917,898	2018-04-30
1816	2018-05-28	270,375,741	80,000	11.2754	2,397,917,898	2018-04-30
1817	2018-05-25	270,295,741	14,000	11.2721	2,397,917,898	2018-04-30
1818	2018-05-24	270,281,741	-266,000	11.2715	2,397,917,898	2018-04-30
1819	2018-05-23	270,547,741	578,360	11.2826	2,397,917,898	2018-04-30
1820	2018-05-21	269,969,381	-8,000	11.2585	2,397,917,898	2018-04-30
1821	2018-05-18	269,977,381	-136,000	11.2588	2,397,917,898	2018-04-30
1822	2018-05-17	270,113,381	-8,000	11.2645	2,397,917,898	2018-04-30
1823	2018-05-16	270,121,381	492,000	11.2648	2,397,917,898	2018-04-30
1824	2018-05-15	269,629,381	-414,000	11.2443	2,397,917,898	2018-04-30
1825	2018-05-14	270,043,381	-2,664,000	11.2616	2,397,917,898	2018-04-30
1826	2018-05-11	272,707,381	-1,104,000	11.3727	2,397,917,898	2018-04-30
1827	2018-05-10	273,811,381	134,000	11.4187	2,397,917,898	2018-04-30
1828	2018-05-09	273,677,381	-300,200	11.4131	2,397,917,898	2018-04-30
1829	2018-05-08	273,977,581	-296,000	11.4256	2,397,917,898	2018-04-30
1830	2018-05-07	274,273,581	-962,000	11.4380	2,397,917,898	2018-04-30
1831	2018-05-04	275,235,581	-488,000	11.4781	2,397,917,898	2018-04-30
1832	2018-05-03	275,723,581	-730,000	11.4985	2,397,917,898	2018-04-30
1833	2018-05-02	276,453,581	1,670,000	11.5289	2,397,917,898	2018-04-30
1834	2018-04-30	274,783,581	686,000	11.4593	2,397,917,898	2018-04-30
1835	2018-04-27	274,097,581	-3,662,000	11.4306	2,397,917,898	2018-03-31
1836	2018-04-26	277,759,581	42,000	11.5834	2,397,917,898	2018-03-31
1837	2018-04-25	277,717,581	48,000	11.5816	2,397,917,898	2018-03-31
1838	2018-04-24	277,669,581	228,000	11.5796	2,397,917,898	2018-03-31
1839	2018-04-23	277,441,581	146,000	11.5701	2,397,917,898	2018-03-31
1840	2018-04-20	277,295,581	15,580	11.5640	2,397,917,898	2018-03-31
1841	2018-04-19	277,280,001	1,460,000	11.5634	2,397,917,898	2018-03-31
1842	2018-04-18	275,820,001	-356,000	11.5025	2,397,917,898	2018-03-31
1843	2018-04-17	276,176,001	-5,544,000	11.5173	2,397,917,898	2018-03-31
1844	2018-04-16	281,720,001	-52,000	11.7485	2,397,917,898	2018-03-31
1845	2018-04-13	281,772,001	-42,000	11.7507	2,397,917,898	2018-03-31
1846	2018-04-12	281,814,001	424,000	11.7524	2,397,917,898	2018-03-31
1847	2018-04-11	281,390,001	724,000	11.7348	2,397,917,898	2018-03-31
1848	2018-04-10	280,666,001	232,000	11.7046	2,397,917,898	2018-03-31
1849	2018-04-09	280,434,001	-164,000	11.6949	2,397,917,898	2018-03-31
1850	2018-04-06	280,598,001	0	11.7017	2,397,917,898	2018-03-31
1851	2018-04-04	280,598,001	-108,000	11.7017	2,397,917,898	2018-03-31
1852	2018-04-03	280,706,001	8,000	11.7062	2,397,917,898	2018-03-31
1853	2018-03-29	280,698,001	-48,000	11.7059	2,397,917,898	2018-02-28
1854	2018-03-28	280,746,001	-72,000	11.7079	2,397,917,898	2018-02-28
1855	2018-03-27	280,818,001	500,000	11.7109	2,397,917,898	2018-02-28
1856	2018-03-26	280,318,001	-152,000	11.6901	2,397,917,898	2018-02-28
1857	2018-03-23	280,470,001	80,000	11.6964	2,397,917,898	2018-02-28
1858	2018-03-22	280,390,001	-20,000	11.6931	2,397,917,898	2018-02-28
1859	2018-03-21	280,410,001	-52,000	11.6939	2,397,917,898	2018-02-28
1860	2018-03-20	280,462,001	-110,000	11.6961	2,397,917,898	2018-02-28
1861	2018-03-19	280,572,001	-144,000	11.7007	2,397,917,898	2018-02-28
1862	2018-03-16	280,716,001	-398,000	11.7067	2,397,917,898	2018-02-28
1863	2018-03-15	281,114,001	-198,000	11.7233	2,397,917,898	2018-02-28
1864	2018-03-14	281,312,001	-62,000	11.7315	2,397,917,898	2018-02-28
1865	2018-03-13	281,374,001	-32,000	11.7341	2,397,917,898	2018-02-28
1866	2018-03-12	281,406,001	82,020	11.7354	2,397,917,898	2018-02-28
1867	2018-03-09	281,323,981	-6,000	11.7320	2,397,917,898	2018-02-28
1868	2018-03-08	281,329,981	-30,000	11.7323	2,397,917,898	2018-02-28
1869	2018-03-07	281,359,981	166,000	11.7335	2,397,917,898	2018-02-28
1870	2018-03-06	281,193,981	-58,800	11.7266	2,397,917,898	2018-02-28
1871	2018-03-05	281,252,781	58,000	11.7290	2,397,917,898	2018-02-28
1872	2018-03-02	281,194,781	4,000	11.7266	2,397,917,898	2018-02-28
1873	2018-03-01	281,190,781	467,000	11.7265	2,397,917,898	2018-02-28
1874	2018-02-28	280,723,781	-30,000	11.7070	2,397,917,898	2018-02-28
1875	2018-02-27	280,753,781	374,000	11.7082	2,397,917,898	2018-01-31
1876	2018-02-26	280,379,781	112,000	11.6926	2,397,917,898	2018-01-31
1877	2018-02-23	280,267,781	530,000	11.6880	2,397,917,898	2018-01-31
1878	2018-02-22	279,737,781	202,000	11.6659	2,397,917,898	2018-01-31
1879	2018-02-21	279,535,781	68,000	11.6574	2,397,917,898	2018-01-31
1880	2018-02-20	279,467,781	210,000	11.6546	2,397,917,898	2018-01-31
1881	2018-02-15	279,257,781	0	11.6458	2,397,917,898	2018-01-31
1882	2018-02-14	279,257,781	228,000	11.6458	2,397,917,898	2018-01-31
1883	2018-02-13	279,029,781	-6,000	11.6363	2,397,917,898	2018-01-31
1884	2018-02-12	279,035,781	-30,000	11.6366	2,397,917,898	2018-01-31
1885	2018-02-09	279,065,781	188,000	11.6378	2,397,917,898	2018-01-31
1886	2018-02-08	278,877,781	-404,000	11.6300	2,397,917,898	2018-01-31
1887	2018-02-07	279,281,781	-3,760,000	11.6468	2,397,917,898	2018-01-31
1888	2018-02-06	283,041,781	-106,000	11.8036	2,397,917,898	2018-01-31
1889	2018-02-05	283,147,781	-82,000	11.8081	2,397,917,898	2018-01-31
1890	2018-02-02	283,229,781	-450,000	11.8115	2,397,917,898	2018-01-31
1891	2018-02-01	283,679,781	80,000	11.8303	2,397,917,898	2018-01-31
1892	2018-01-31	283,599,781	-2,446,000	11.8269	2,397,917,898	2018-01-31
1893	2018-01-30	286,045,781	-800	11.9289	2,397,917,898	2017-12-31
1894	2018-01-29	286,046,581	54,000	11.9290	2,397,917,898	2017-12-31
1895	2018-01-26	285,992,581	-28,000	11.9267	2,397,917,898	2017-12-31
1896	2018-01-25	286,020,581	-292,000	11.9279	2,397,917,898	2017-12-31
1897	2018-01-24	286,312,581	476,000	11.9400	2,397,917,898	2017-12-31
1898	2018-01-23	285,836,581	372,640	11.9202	2,397,917,898	2017-12-31
1899	2018-01-22	285,463,941	-29,999	11.9047	2,397,917,898	2017-12-31
1900	2018-01-19	285,493,940	65,839	11.9059	2,397,917,898	2017-12-31
1901	2018-01-18	285,428,101	110,640	11.9032	2,397,917,898	2017-12-31
1902	2018-01-17	285,317,461	-208,000	11.8986	2,397,917,898	2017-12-31
1903	2018-01-16	285,525,461	400,000	11.9072	2,397,917,898	2017-12-31
1904	2018-01-15	285,125,461	718,640	11.8905	2,397,917,898	2017-12-31
1905	2018-01-12	284,406,821	10,000	11.8606	2,397,917,898	2017-12-31
1906	2018-01-11	284,396,821	88,000	11.8602	2,397,917,898	2017-12-31
1907	2018-01-10	284,308,821	-224,000	11.8565	2,397,917,898	2017-12-31
1908	2018-01-09	284,532,821	240,403	11.8658	2,397,917,898	2017-12-31
1909	2018-01-08	284,292,418	484,000	11.8558	2,397,917,898	2017-12-31
1910	2018-01-05	283,808,418	146,000	11.8356	2,397,917,898	2017-12-31
1911	2018-01-04	283,662,418	125,200	11.8295	2,397,917,898	2017-12-31
1912	2018-01-03	283,537,218	158,000	11.8243	2,397,917,898	2017-12-31
1913	2018-01-02	283,379,218	136,007	11.8177	2,397,917,898	2017-12-31
1914	2017-12-29	283,243,211	166,116	11.8120	2,397,917,898	2017-11-30
1915	2017-12-28	283,077,095	432,000	11.8051	2,397,917,898	2017-11-30
1916	2017-12-27	282,645,095	108,400	11.7871	2,397,917,898	2017-11-30
1917	2017-12-22	282,536,695	0	11.7826	2,397,917,898	2017-11-30
1918	2017-12-21	282,536,695	-332,651	11.7826	2,397,917,898	2017-11-30
1919	2017-12-20	282,869,346	-8,108	11.7965	2,397,917,898	2017-11-30
1920	2017-12-19	282,877,454	4,000	11.7968	2,397,917,898	2017-11-30
1921	2017-12-18	282,873,454	113,901	11.7966	2,397,917,898	2017-11-30
1922	2017-12-15	282,759,553	-131,969	11.7919	2,397,917,898	2017-11-30
1923	2017-12-14	282,891,522	22,000	11.7974	2,397,917,898	2017-11-30
1924	2017-12-13	282,869,522	6,000	11.7965	2,397,917,898	2017-11-30
1925	2017-12-12	282,863,522	-55,045	11.7962	2,397,917,898	2017-11-30
1926	2017-12-11	282,918,567	126,478	11.7985	2,397,917,898	2017-11-30
1927	2017-12-08	282,792,089	168,000	11.7932	2,397,917,898	2017-11-30
1928	2017-12-07	282,624,089	155,439	11.7862	2,397,917,898	2017-11-30
1929	2017-12-06	282,468,650	-1,792,561	11.7797	2,397,917,898	2017-11-30
1930	2017-12-05	284,261,211	-26,000	11.8545	2,397,917,898	2017-11-30
1931	2017-12-04	284,287,211	1,774,420	11.8556	2,397,917,898	2017-11-30
1932	2017-12-01	282,512,791	-22,000	11.7816	2,397,917,898	2017-11-30
1933	2017-11-30	282,534,791	-188,561	11.7825	2,397,917,898	2017-11-30
1934	2017-11-29	282,723,352	-132,030	11.7904	2,397,917,898	2017-10-31
1935	2017-11-28	282,855,382	-219,122	11.7959	2,397,917,898	2017-10-31
1936	2017-11-27	283,074,504	67,241	11.8050	2,397,917,898	2017-10-31
1937	2017-11-24	283,007,263	14,000	11.8022	2,397,917,898	2017-10-31
1938	2017-11-23	282,993,263	-144,000	11.8016	2,397,917,898	2017-10-31
1939	2017-11-22	283,137,263	258,000	11.8076	2,397,917,898	2017-10-31
1940	2017-11-21	282,879,263	-24,000	11.7969	2,397,917,898	2017-10-31
1941	2017-11-20	282,903,263	-292,759	11.7979	2,397,917,898	2017-10-31
1942	2017-11-17	283,196,022	-88,000	11.8101	2,397,917,898	2017-10-31
1943	2017-11-16	283,284,022	178,000	11.8137	2,397,917,898	2017-10-31
1944	2017-11-15	283,106,022	-35,201	11.8063	2,397,917,898	2017-10-31
1945	2017-11-14	283,141,223	-40,000	11.8078	2,397,917,898	2017-10-31
1946	2017-11-13	283,181,223	102,000	11.8095	2,397,917,898	2017-10-31
1947	2017-11-10	283,079,223	0	11.8052	2,397,917,898	2017-10-31
1948	2017-11-09	283,079,223	-86,000	11.8052	2,397,917,898	2017-10-31
1949	2017-11-08	283,165,223	-63,800	11.8088	2,397,917,898	2017-10-31
1950	2017-11-07	283,229,023	96,000	11.8115	2,397,917,898	2017-10-31
1951	2017-11-06	283,133,023	20,000	11.8075	2,397,917,898	2017-10-31
1952	2017-11-03	283,113,023	-78,000	11.8066	2,397,917,898	2017-10-31
1953	2017-11-02	283,191,023	-20,000	11.8099	2,397,917,898	2017-10-31
1954	2017-11-01	283,211,023	-182,805	11.8107	2,397,917,898	2017-10-31
1955	2017-10-31	283,393,828	172,400	11.8183	2,397,917,898	2017-10-31
1956	2017-10-30	283,221,428	400	11.8111	2,397,917,898	2017-09-30
1957	2017-10-27	283,221,028	1	11.8111	2,397,917,898	2017-09-30
1958	2017-10-26	283,221,027	-150,000	11.8111	2,397,917,898	2017-09-30
1959	2017-10-25	283,371,027	-67,122	11.8174	2,397,917,898	2017-09-30
1960	2017-10-24	283,438,149	-2,000	11.8202	2,397,917,898	2017-09-30
1961	2017-10-23	283,440,149	18,281	11.8203	2,397,917,898	2017-09-30
1962	2017-10-20	283,421,868	8,000	11.8195	2,397,917,898	2017-09-30
1963	2017-10-19	283,413,868	-6,000	11.8192	2,397,917,898	2017-09-30
1964	2017-10-18	283,419,868	-40,000	11.8194	2,397,917,898	2017-09-30
1965	2017-10-17	283,459,868	-131,683	11.8211	2,397,917,898	2017-09-30
1966	2017-10-16	283,591,551	16,000	11.8266	2,397,917,898	2017-09-30
1967	2017-10-13	283,575,551	104,000	11.8259	2,397,917,898	2017-09-30
1968	2017-10-12	283,471,551	-109,683	11.8216	2,397,917,898	2017-09-30
1969	2017-10-11	283,581,234	196,000	11.8261	2,397,917,898	2017-09-30
1970	2017-10-10	283,385,234	308,000	11.8180	2,397,917,898	2017-09-30
1971	2017-10-09	283,077,234	110,000	11.8051	2,397,917,898	2017-09-30
1972	2017-10-06	282,967,234	-88,000	11.8005	2,397,917,898	2017-09-30
1973	2017-10-04	283,055,234	-102,759	11.8042	2,397,917,898	2017-09-30
1974	2017-10-03	283,157,993	400,776	11.8085	2,397,917,898	2017-09-30
1975	2017-09-29	282,757,217	418,000	11.7918	2,397,917,898	2017-08-31
1976	2017-09-28	282,339,217	-73,224	11.7743	2,397,917,898	2017-08-31
1977	2017-09-27	282,412,441	232,000	11.7774	2,397,917,898	2017-08-31
1978	2017-09-26	282,180,441	-18,000	11.7677	2,397,917,898	2017-08-31
1979	2017-09-25	282,198,441	-146,000	11.7685	2,397,917,898	2017-08-31
1980	2017-09-22	282,344,441	-278,185	11.7746	2,397,917,898	2017-08-31
1981	2017-09-21	282,622,626	-58,000	11.7862	2,397,917,898	2017-08-31
1982	2017-09-20	282,680,626	-10,000	11.7886	2,397,917,898	2017-08-31
1983	2017-09-19	282,690,626	14,000	11.7890	2,397,917,898	2017-08-31
1984	2017-09-18	282,676,626	-223,989	11.7884	2,397,917,898	2017-08-31
1985	2017-09-15	282,900,615	-220,000	11.7978	2,397,917,898	2017-08-31
1986	2017-09-14	283,120,615	-342,295	11.8069	2,397,917,898	2017-08-31
1987	2017-09-13	283,462,910	-956,000	11.8212	2,397,917,898	2017-08-31
1988	2017-09-12	284,418,910	11,007,985	11.8611	2,397,917,898	2017-08-31
1989	2017-09-11	273,410,925	-11,663,635	11.4020	2,397,917,898	2017-08-31
1990	2017-09-08	285,074,560	-1,521,836	11.8884	2,397,917,898	2017-08-31
1991	2017-09-07	286,596,396	-96,000	11.9519	2,397,917,898	2017-08-31
1992	2017-09-06	286,692,396	114,000	11.9559	2,397,917,898	2017-08-31
1993	2017-09-05	286,578,396	14,000	11.9511	2,397,917,898	2017-08-31
1994	2017-09-04	286,564,396	-50,000	11.9506	2,397,917,898	2017-08-31
1995	2017-09-01	286,614,396	-184,000	11.9526	2,397,917,898	2017-08-31
1996	2017-08-31	286,798,396	11,512,000	11.9603	2,397,917,898	2017-08-31
1997	2017-08-30	275,286,396	81,998	11.4802	2,397,917,898	2017-07-31
1998	2017-08-29	275,204,398	-8,001	11.4768	2,397,917,898	2017-07-31
1999	2017-08-28	275,212,399	-1,285,960	11.4771	2,397,917,898	2017-07-31
2000	2017-08-25	276,498,359	-980,006	11.5308	2,397,917,898	2017-07-31
2001	2017-08-24	277,478,365	-11,438,013	11.5716	2,397,917,898	2017-07-31
2002	2017-08-23	288,916,378	0	12.0486	2,397,917,898	2017-07-31
2003	2017-08-22	288,916,378	-400,000	12.0486	2,397,917,898	2017-07-31
2004	2017-08-21	289,316,378	-3,127,996	12.0653	2,397,917,898	2017-07-31
2005	2017-08-18	292,444,374	-1,557,999	12.1958	2,397,917,898	2017-07-31
2006	2017-08-17	294,002,373	19,376,982	12.2607	2,397,917,898	2017-07-31
2007	2017-08-16	274,625,391	2,126,660	11.4527	2,397,917,898	2017-07-31
2008	2017-08-15	272,498,731	-12,297,707	11.3640	2,397,917,898	2017-07-31
2009	2017-08-14	284,796,438	-7,229,457	11.8768	2,397,917,898	2017-07-31
2010	2017-08-11	292,025,895	-260,002	12.1783	2,397,917,898	2017-07-31
2011	2017-08-10	292,285,897	209,997	12.1892	2,397,917,898	2017-07-31
2012	2017-08-09	292,075,900	187,993	12.1804	2,397,917,898	2017-07-31
2013	2017-08-08	291,887,907	495,979	12.1726	2,397,917,898	2017-07-31
2014	2017-08-07	291,391,928	720,000	12.1519	2,397,917,898	2017-07-31
2015	2017-08-04	290,671,928	-96,000	12.1218	2,397,917,898	2017-07-31
2016	2017-08-03	290,767,928	131,993	12.1259	2,397,917,898	2017-07-31
2017	2017-08-02	290,635,935	-22,000	12.1203	2,397,917,898	2017-07-31
2018	2017-08-01	290,657,935	-371,998	12.1213	2,397,917,898	2017-07-31
2019	2017-07-31	291,029,933	-572,008	12.1368	2,397,917,898	2017-07-31
2020	2017-07-28	291,601,941	-293,999	12.1606	2,397,917,898	2017-06-30
2021	2017-07-27	291,895,940	150,000	12.1729	2,397,917,898	2017-06-30
2022	2017-07-26	291,745,940	-5,996	12.1666	2,397,917,898	2017-06-30
2023	2017-07-25	291,751,936	-265,995	12.1669	2,397,917,898	2017-06-30
2024	2017-07-24	292,017,931	91,996	12.1780	2,397,917,898	2017-06-30
2025	2017-07-21	291,925,935	-536,000	12.1741	2,397,917,898	2017-06-30
2026	2017-07-20	292,461,935	-321,984	12.1965	2,397,917,898	2017-06-30
2027	2017-07-19	292,783,919	-410,000	12.2099	2,397,917,898	2017-06-30
2028	2017-07-18	293,193,919	-112,000	12.2270	2,397,917,898	2017-06-30
2029	2017-07-17	293,305,919	-104,000	12.2317	2,397,917,898	2017-06-30
2030	2017-07-14	293,409,919	-137,621	12.2360	2,397,917,898	2017-06-30
2031	2017-07-13	293,547,540	-52,000	12.2418	2,397,917,898	2017-06-30
2032	2017-07-12	293,599,540	-112,000	12.2439	2,397,917,898	2017-06-30
2033	2017-07-11	293,711,540	-26,000	12.2486	2,397,917,898	2017-06-30
2034	2017-07-10	293,737,540	-142,000	12.2497	2,397,917,898	2017-06-30
2035	2017-07-07	293,879,540	1,400,000	12.2556	2,397,917,898	2017-06-30
2036	2017-07-06	292,479,540	32,000	12.1972	2,397,917,898	2017-06-30
2037	2017-07-05	292,447,540	-218,000	12.1959	2,397,917,898	2017-06-30
2038	2017-07-04	292,665,540	1,200	12.2050	2,397,917,898	2017-06-30
2039	2017-07-03	292,664,340	224,000	12.2049	2,397,917,898	2017-06-30
2040	2017-06-30	292,440,340	28,000	12.1956	2,397,917,898	2017-06-30
2041	2017-06-29	292,412,340	-2,757,000	12.1944	2,397,917,898	2017-05-31
2042	2017-06-28	295,169,340	-274,000	12.3094	2,397,917,898	2017-05-31
2043	2017-06-27	295,443,340	370,000	12.3208	2,397,917,898	2017-05-31
2044	2017-06-26	295,073,340	-256,000	12.3054	2,397,917,898	2017-05-31
2045	2017-06-23	295,329,340	66,640	12.3161	2,397,917,898	2017-05-31
2046	2017-06-22	295,262,700	4,000	12.3133	2,397,917,898	2017-05-31
2047	2017-06-21	295,258,700	-30,000	12.3131	2,397,917,898	2017-05-31
2048	2017-06-20	295,288,700	36,000	12.3144	2,397,917,898	2017-05-31
2049	2017-06-19	295,252,700	248,000	12.3129	2,397,917,898	2017-05-31
2050	2017-06-16	295,004,700	30,000	12.3025	2,397,917,898	2017-05-31
2051	2017-06-15	294,974,700	-76,000	12.3013	2,397,917,898	2017-05-31
2052	2017-06-14	295,050,700	112,800	12.3045	2,397,917,898	2017-05-31
2053	2017-06-13	294,937,900	70,000	12.2997	2,397,917,898	2017-05-31
2054	2017-06-12	294,867,900	682,000	12.2968	2,397,917,898	2017-05-31
2055	2017-06-09	294,185,900	20,000	12.2684	2,397,917,898	2017-05-31
2056	2017-06-08	294,165,900	-24,000	12.2676	2,397,917,898	2017-05-31
2057	2017-06-07	294,189,900	-168,000	12.2686	2,397,917,898	2017-05-31
2058	2017-06-06	294,357,900	404,400	12.2756	2,397,917,898	2017-05-31
2059	2017-06-05	293,953,500	344,000	12.2587	2,397,917,898	2017-05-31
2060	2017-06-02	293,609,500	-62,000	12.2444	2,397,917,898	2017-05-31
2061	2017-06-01	293,671,500	-92,000	12.2469	2,397,917,898	2017-05-31
2062	2017-05-31	293,763,500	45,200	12.2508	2,397,917,898	2017-05-31
2063	2017-05-29	293,718,300	16,000	12.2489	2,397,917,898	2017-04-30
2064	2017-05-26	293,702,300	-34,000	12.2482	2,397,917,898	2017-04-30
2065	2017-05-25	293,736,300	0	12.2496	2,397,917,898	2017-04-30
2066	2017-05-24	293,736,300	14,000	12.2496	2,397,917,898	2017-04-30
2067	2017-05-23	293,722,300	0	12.2491	2,397,917,898	2017-04-30
2068	2017-05-22	293,722,300	72,000	12.2491	2,397,917,898	2017-04-30
2069	2017-05-19	293,650,300	-168,800	12.2461	2,397,917,898	2017-04-30
2070	2017-05-18	293,819,100	0	12.2531	2,397,917,898	2017-04-30
2071	2017-05-17	293,819,100	-36,000	12.2531	2,397,917,898	2017-04-30
2072	2017-05-16	293,855,100	18,000	12.2546	2,397,917,898	2017-04-30
2073	2017-05-15	293,837,100	-66,000	12.2538	2,397,917,898	2017-04-30
2074	2017-05-12	293,903,100	0	12.2566	2,397,917,898	2017-04-30
2075	2017-05-11	293,903,100	-58,000	12.2566	2,397,917,898	2017-04-30
2076	2017-05-10	293,961,100	766,000	12.2590	2,397,917,898	2017-04-30
2077	2017-05-09	293,195,100	276,000	12.2271	2,397,917,898	2017-04-30
2078	2017-05-08	292,919,100	0	12.2156	2,397,917,898	2017-04-30
2079	2017-05-05	292,919,100	0	12.2156	2,397,917,898	2017-04-30
2080	2017-05-04	292,919,100	-104,000	12.2156	2,397,917,898	2017-04-30
2081	2017-05-02	293,023,100	0	12.2199	2,397,917,898	2017-04-30
2082	2017-04-28	293,023,100	-206,000	12.2199	2,397,917,898	2017-03-31
2083	2017-04-27	293,229,100	0	12.2285	2,397,917,898	2017-03-31
2084	2017-04-26	293,229,100	-84,000	12.2285	2,397,917,898	2017-03-31
2085	2017-04-25	293,313,100	192,000	12.2320	2,397,917,898	2017-03-31
2086	2017-04-24	293,121,100	-40,000	12.2240	2,397,917,898	2017-03-31
2087	2017-04-21	293,161,100	196,000	12.2257	2,397,917,898	2017-03-31
2088	2017-04-20	292,965,100	94,000	12.2175	2,397,917,898	2017-03-31
2089	2017-04-19	292,871,100	37,600	12.2136	2,397,917,898	2017-03-31
2090	2017-04-18	292,833,500	-133,600	12.2120	2,397,917,898	2017-03-31
2091	2017-04-13	292,967,100	68,000	12.2176	2,397,917,898	2017-03-31
2092	2017-04-12	292,899,100	-120,000	12.2147	2,397,917,898	2017-03-31
2093	2017-04-11	293,019,100	-32,000	12.2197	2,397,917,898	2017-03-31
2094	2017-04-10	293,051,100	-108,000	12.2211	2,397,917,898	2017-03-31
2095	2017-04-07	293,159,100	32,000	12.2256	2,397,917,898	2017-03-31
2096	2017-04-06	293,127,100	80,000	12.2242	2,397,917,898	2017-03-31
2097	2017-04-05	293,047,100	-2,000	12.2209	2,397,917,898	2017-03-31
2098	2017-04-03	293,049,100	8,000	12.2210	2,397,917,898	2017-03-31
2099	2017-03-31	293,041,100	30,000	12.2206	2,397,917,898	2017-03-31
2100	2017-03-30	293,011,100	-30,000	12.2194	2,397,917,898	2017-02-28
2101	2017-03-29	293,041,100	-50,000	12.2206	2,397,917,898	2017-02-28
2102	2017-03-28	293,091,100	20,000	12.2227	2,397,917,898	2017-02-28
2103	2017-03-27	293,071,100	-190,000	12.2219	2,397,917,898	2017-02-28
2104	2017-03-24	293,261,100	-4,000	12.2298	2,397,917,898	2017-02-28
2105	2017-03-23	293,265,100	-286,000	12.2300	2,397,917,898	2017-02-28
2106	2017-03-22	293,551,100	-4,400	12.2419	2,397,917,898	2017-02-28
2107	2017-03-21	293,555,500	-20,000	12.2421	2,397,917,898	2017-02-28
2108	2017-03-20	293,575,500	-302,000	12.2429	2,397,917,898	2017-02-28
2109	2017-03-17	293,877,500	-94,000	12.2555	2,397,917,898	2017-02-28
2110	2017-03-16	293,971,500	-180,000	12.2594	2,397,917,898	2017-02-28
2111	2017-03-15	294,151,500	0	12.2670	2,397,917,898	2017-02-28
2112	2017-03-14	294,151,500	83,200	12.2670	2,397,917,898	2017-02-28
2113	2017-03-13	294,068,300	596,000	12.2635	2,397,917,898	2017-02-28
2114	2017-03-10	293,472,300	40,000	12.2386	2,397,917,898	2017-02-28
2115	2017-03-09	293,432,300	0	12.2370	2,397,917,898	2017-02-28
2116	2017-03-08	293,432,300	434,000	12.2370	2,397,917,898	2017-02-28
2117	2017-03-07	292,998,300	86,000	12.2189	2,397,917,898	2017-02-28
2118	2017-03-06	292,912,300	50,000	12.2153	2,397,917,898	2017-02-28
2119	2017-03-03	292,862,300	186,000	12.2132	2,397,917,898	2017-02-28
2120	2017-03-02	292,676,300	-52,000	12.2054	2,397,917,898	2017-02-28
2121	2017-03-01	292,728,300	60,000	12.2076	2,397,917,898	2017-02-28
2122	2017-02-28	292,668,300	108,000	12.2051	2,397,917,898	2017-02-28
2123	2017-02-27	292,560,300	178,000	12.2006	2,397,917,898	2017-01-31
2124	2017-02-24	292,382,300	0	12.1932	2,397,917,898	2017-01-31
2125	2017-02-23	292,382,300	552,000	12.1932	2,397,917,898	2017-01-31
2126	2017-02-22	291,830,300	666,000	12.1702	2,397,917,898	2017-01-31
2127	2017-02-21	291,164,300	-18,000	12.1424	2,397,917,898	2017-01-31
2128	2017-02-20	291,182,300	162,000	12.1431	2,397,917,898	2017-01-31
2129	2017-02-17	291,020,300	100,000	12.1364	2,397,917,898	2017-01-31
2130	2017-02-16	290,920,300	80,000	12.1322	2,397,917,898	2017-01-31
2131	2017-02-15	290,840,300	80,000	12.1289	2,397,917,898	2017-01-31
2132	2017-02-14	290,760,300	120,002	12.1255	2,397,917,898	2017-01-31
2133	2017-02-13	290,640,298	-10,558,637	12.1205	2,397,917,898	2017-01-31
2134	2017-02-10	301,198,935	-216,680	12.5609	2,397,917,898	2017-01-31
2135	2017-02-09	301,415,615	16,366,125	12.5699	2,397,917,898	2017-01-31
2136	2017-02-08	285,049,490	3,197,889	11.8874	2,397,917,898	2017-01-31
2137	2017-02-07	281,851,601	42,229	11.7540	2,397,917,898	2017-01-31
2138	2017-02-06	281,809,372	84,000	11.7523	2,397,917,898	2017-01-31
2139	2017-02-03	281,725,372	0	11.7487	2,397,917,898	2017-01-31
2140	2017-02-02	281,725,372	-6,000	11.7487	2,397,917,898	2017-01-31
2141	2017-02-01	281,731,372	-19,508,199	11.7490	2,397,917,898	2017-01-31
2142	2017-01-27	301,239,571	0	12.5625	2,397,917,898	2016-12-31
2143	2017-01-26	301,239,571	12,000	12.5625	2,397,917,898	2016-12-31
2144	2017-01-25	301,227,571	0	12.5620	2,397,917,898	2016-12-31
2145	2017-01-24	301,227,571	0	12.5620	2,397,917,898	2016-12-31
2146	2017-01-23	301,227,571	-70,800	12.5620	2,397,917,898	2016-12-31
2147	2017-01-20	301,298,371	112,000	12.5650	2,397,917,898	2016-12-31
2148	2017-01-19	301,186,371	40,000	12.5603	2,397,917,898	2016-12-31
2149	2017-01-18	301,146,371	0	12.5587	2,397,917,898	2016-12-31
2150	2017-01-17	301,146,371	0	12.5587	2,397,917,898	2016-12-31
2151	2017-01-16	301,146,371	50,000	12.5587	2,397,917,898	2016-12-31
2152	2017-01-13	301,096,371	-436,000	12.5566	2,397,917,898	2016-12-31
2153	2017-01-12	301,532,371	130,000	12.5748	2,397,917,898	2016-12-31
2154	2017-01-11	301,402,371	68,000	12.5693	2,397,917,898	2016-12-31
2155	2017-01-10	301,334,371	-172,000	12.5665	2,397,917,898	2016-12-31
2156	2017-01-09	301,506,371	-92,000	12.5737	2,397,917,898	2016-12-31
2157	2017-01-06	301,598,371	-10,000	12.5775	2,397,917,898	2016-12-31
2158	2017-01-05	301,608,371	-130,000	12.5779	2,397,917,898	2016-12-31
2159	2017-01-04	301,738,371	40,000	12.5833	2,397,917,898	2016-12-31
2160	2017-01-03	301,698,371	60,000	12.5817	2,397,917,898	2016-12-31
2161	2016-12-30	301,638,371	-100,000	12.5792	2,397,917,898	2016-11-30
2162	2016-12-29	301,738,371	-78,000	12.5833	2,397,917,898	2016-11-30
2163	2016-12-28	301,816,371	110,000	12.5866	2,397,917,898	2016-11-30
2164	2016-12-23	301,706,371	-170,000	12.5820	2,397,917,898	2016-11-30
2165	2016-12-22	301,876,371	131,200	12.5891	2,397,917,898	2016-11-30
2166	2016-12-21	301,745,171	-4,800	12.5836	2,397,917,898	2016-11-30
2167	2016-12-20	301,749,971	344,000	12.5838	2,397,917,898	2016-11-30
2168	2016-12-19	301,405,971	169,200	12.5695	2,397,917,898	2016-11-30
2169	2016-12-16	301,236,771	288,000	12.5624	2,397,917,898	2016-11-30
2170	2016-12-15	300,948,771	384,000	12.5504	2,397,917,898	2016-11-30
2171	2016-12-14	300,564,771	-210,000	12.5344	2,397,917,898	2016-11-30
2172	2016-12-13	300,774,771	1,460,000	12.5432	2,397,917,898	2016-11-30
2173	2016-12-12	299,314,771	702,000	12.4823	2,397,917,898	2016-11-30
2174	2016-12-09	298,612,771	-174,000	12.4530	2,397,917,898	2016-11-30
2175	2016-12-08	298,786,771	466,009	12.4603	2,397,917,898	2016-11-30
2176	2016-12-07	298,320,762	870,000	12.4408	2,397,917,898	2016-11-30
2177	2016-12-06	297,450,762	-1,838,000	12.4045	2,397,917,898	2016-11-30
2178	2016-12-05	299,288,762	-741,000	12.4812	2,397,917,898	2016-11-30
2179	2016-12-02	300,029,762	-256,000	12.5121	2,397,917,898	2016-11-30
2180	2016-12-01	300,285,762	44,000	12.5228	2,397,917,898	2016-11-30
2181	2016-11-30	300,241,762	344,000	12.5209	2,397,917,898	2016-11-30
2182	2016-11-29	299,897,762	-452,000	12.5066	2,397,917,898	2016-10-31
2183	2016-11-28	300,349,762	-598,400	12.5254	2,397,917,898	2016-10-31
2184	2016-11-25	300,948,162	-506,000	12.5504	2,397,917,898	2016-10-31
2185	2016-11-24	301,454,162	1,422,000	12.5715	2,397,917,898	2016-10-31
2186	2016-11-23	300,032,162	-100,000	12.5122	2,397,917,898	2016-10-31
2187	2016-11-22	300,132,162	-3,501	12.5164	2,397,917,898	2016-10-31
2188	2016-11-21	300,135,663	27,600	12.5165	2,397,917,898	2016-10-31
2189	2016-11-18	300,108,063	178,000	12.5154	2,397,917,898	2016-10-31
2190	2016-11-17	299,930,063	572,000	12.5079	2,397,917,898	2016-10-31
2191	2016-11-16	299,358,063	0	12.4841	2,397,917,898	2016-10-31
2192	2016-11-15	299,358,063	100,000	12.4841	2,397,917,898	2016-10-31
2193	2016-11-14	299,258,063	19,457,996	12.4799	2,397,917,898	2016-10-31
2194	2016-11-11	279,800,067	-19,144,554	11.6685	2,397,917,898	2016-10-31
2195	2016-11-10	298,944,621	2,000	12.4668	2,397,917,898	2016-10-31
2196	2016-11-09	298,942,621	0	12.4668	2,397,917,898	2016-10-31
2197	2016-11-08	298,942,621	-6,000	12.4668	2,397,917,898	2016-10-31
2198	2016-11-07	298,948,621	716,000	12.4670	2,397,917,898	2016-10-31
2199	2016-11-04	298,232,621	0	12.4371	2,397,917,898	2016-10-31
2200	2016-11-03	298,232,621	8,000	12.4371	2,397,917,898	2016-10-31
2201	2016-11-02	298,224,621	0	12.4368	2,397,917,898	2016-10-31
2202	2016-11-01	298,224,621	-52,000	12.4368	2,397,917,898	2016-10-31
2203	2016-10-31	298,276,621	44,000	12.4390	2,397,917,898	2016-10-31
2204	2016-10-28	298,232,621	50,000	12.4371	2,397,917,898	2016-09-30
2205	2016-10-27	298,182,621	80,000	12.4351	2,397,917,898	2016-09-30
2206	2016-10-26	298,102,621	-48,680	12.4317	2,397,917,898	2016-09-30
2207	2016-10-25	298,151,301	20,000	12.4338	2,397,917,898	2016-09-30
2208	2016-10-24	298,131,301	0	12.4329	2,397,917,898	2016-09-30
2209	2016-10-21	298,131,301	0	12.4329	2,397,917,898	2016-09-30
2210	2016-10-20	298,131,301	42,000	12.4329	2,397,917,898	2016-09-30
2211	2016-10-19	298,089,301	-8,000	12.4312	2,397,917,898	2016-09-30
2212	2016-10-18	298,097,301	20,500	12.4315	2,397,917,898	2016-09-30
2213	2016-10-17	298,076,801	102,000	12.4307	2,397,917,898	2016-09-30
2214	2016-10-14	297,974,801	-20,000	12.4264	2,397,917,898	2016-09-30
2215	2016-10-13	297,994,801	20,000	12.4272	2,397,917,898	2016-09-30
2216	2016-10-12	297,974,801	-8,000	12.4264	2,397,917,898	2016-09-30
2217	2016-10-11	297,982,801	358,000	12.4267	2,397,917,898	2016-09-30
2218	2016-10-07	297,624,801	-2,000	12.4118	2,397,917,898	2016-09-30
2219	2016-10-06	297,626,801	182,000	12.4119	2,397,917,898	2016-09-30
2220	2016-10-05	297,444,801	30,000	12.4043	2,397,917,898	2016-09-30
2221	2016-10-04	297,414,801	94,000	12.4030	2,397,917,898	2016-09-30
2222	2016-10-03	297,320,801	0	12.3991	2,397,917,898	2016-09-30
2223	2016-09-30	297,320,801	0	12.3991	2,397,917,898	2016-09-30
2224	2016-09-29	297,320,801	-34,000	12.3991	2,397,917,898	2016-08-31
2225	2016-09-28	297,354,801	92,600	12.4005	2,397,917,898	2016-08-31
2226	2016-09-27	297,262,201	-8,000	12.3967	2,397,917,898	2016-08-31
2227	2016-09-26	297,270,201	140,000	12.3970	2,397,917,898	2016-08-31
2228	2016-09-23	297,130,201	0	12.3912	2,397,917,898	2016-08-31
2229	2016-09-22	297,130,201	-20,000	12.3912	2,397,917,898	2016-08-31
2230	2016-09-21	297,150,201	-22,000	12.3920	2,397,917,898	2016-08-31
2231	2016-09-20	297,172,201	12,122,773	12.3929	2,397,917,898	2016-08-31
2232	2016-09-19	285,049,428	-13,890,773	11.8874	2,397,917,898	2016-08-31
2233	2016-09-15	298,940,201	-208,000	12.4667	2,397,917,898	2016-08-31
2234	2016-09-14	299,148,201	-74,000	12.4753	2,397,917,898	2016-08-31
2235	2016-09-13	299,222,201	-14,000	12.4784	2,397,917,898	2016-08-31
2236	2016-09-12	299,236,201	-74,000	12.4790	2,397,917,898	2016-08-31
2237	2016-09-09	299,310,201	-1,280,000	12.4821	2,397,917,898	2016-08-31
2238	2016-09-08	300,590,201	-336,000	12.5355	2,397,917,898	2016-08-31
2239	2016-09-07	300,926,201	362,000	12.5495	2,397,917,898	2016-08-31
2240	2016-09-06	300,564,201	158,000	12.5344	2,397,917,898	2016-08-31
2241	2016-09-05	300,406,201	310,000	12.5278	2,397,917,898	2016-08-31
2242	2016-09-02	300,096,201	0	12.5149	2,397,917,898	2016-08-31
2243	2016-09-01	300,096,201	-100,000	12.5149	2,397,917,898	2016-08-31
2244	2016-08-31	300,196,201	0	12.5190	2,397,917,898	2016-08-31
2245	2016-08-30	300,196,201	-2,000	12.5190	2,397,917,898	2016-07-31
2246	2016-08-29	300,198,201	49,200	12.5191	2,397,917,898	2016-07-31
2247	2016-08-26	300,149,001	-2,000	12.5171	2,397,917,898	2016-07-31
2248	2016-08-25	300,151,001	20,000	12.5172	2,397,917,898	2016-07-31
2249	2016-08-24	300,131,001	-102,000	12.5163	2,397,917,898	2016-07-31
2250	2016-08-23	300,233,001	-4,000	12.5206	2,397,917,898	2016-07-31
2251	2016-08-22	300,237,001	-312,000	12.5207	2,397,917,898	2016-07-31
2252	2016-08-19	300,549,001	-184,000	12.5337	2,397,917,898	2016-07-31
2253	2016-08-18	300,733,001	300,000	12.5414	2,397,917,898	2016-07-31
2254	2016-08-17	300,433,001	0	12.5289	2,397,917,898	2016-07-31
2255	2016-08-16	300,433,001	122,000	12.5289	2,397,917,898	2016-07-31
2256	2016-08-15	300,311,001	-2,000	12.5238	2,397,917,898	2016-07-31
2257	2016-08-12	300,313,001	80,000	12.5239	2,397,917,898	2016-07-31
2258	2016-08-11	300,233,001	10,006	12.5206	2,397,917,898	2016-07-31
2259	2016-08-10	300,222,995	104,041	12.5202	2,397,917,898	2016-07-31
2260	2016-08-09	300,118,954	-60,000	12.5158	2,397,917,898	2016-07-31
2261	2016-08-08	300,178,954	50,440	12.5183	2,397,917,898	2016-07-31
2262	2016-08-05	300,128,514	-186,000	12.5162	2,397,917,898	2016-07-31
2263	2016-08-04	300,314,514	-130,000	12.5240	2,397,917,898	2016-07-31
2264	2016-08-03	300,444,514	10,600	12.5294	2,397,917,898	2016-07-31
2265	2016-08-02	300,433,914	0	12.5289	2,397,917,898	2016-07-31
2266	2016-08-01	300,433,914	94,000	12.5289	2,397,917,898	2016-07-31
2267	2016-07-29	300,339,914	40,000	12.5250	2,397,917,898	2016-06-30
2268	2016-07-28	300,299,914	210,000	12.5234	2,397,917,898	2016-06-30
2269	2016-07-27	300,089,914	-100,000	12.5146	2,397,917,898	2016-06-30
2270	2016-07-26	300,189,914	54,000	12.5188	2,397,917,898	2016-06-30
2271	2016-07-25	300,135,914	36,000	12.5165	2,397,917,898	2016-06-30
2272	2016-07-22	300,099,914	-6,000	12.5150	2,397,917,898	2016-06-30
2273	2016-07-21	300,105,914	-70,000	12.5153	2,397,917,898	2016-06-30
2274	2016-07-20	300,175,914	0	12.5182	2,397,917,898	2016-06-30
2275	2016-07-19	300,175,914	2,000	12.5182	2,397,917,898	2016-06-30
2276	2016-07-18	300,173,914	-10,000	12.5181	2,397,917,898	2016-06-30
2277	2016-07-15	300,183,914	-396,000	12.5185	2,397,917,898	2016-06-30
2278	2016-07-14	300,579,914	78,000	12.5350	2,397,917,898	2016-06-30
2279	2016-07-13	300,501,914	-198,000	12.5318	2,397,917,898	2016-06-30
2280	2016-07-12	300,699,914	212,000	12.5400	2,397,917,898	2016-06-30
2281	2016-07-11	300,487,914	-50,000	12.5312	2,397,917,898	2016-06-30
2282	2016-07-08	300,537,914	-86,000	12.5333	2,397,917,898	2016-06-30
2283	2016-07-07	300,623,914	98,000	12.5369	2,397,917,898	2016-06-30
2284	2016-07-06	300,525,914	43,200	12.5328	2,397,917,898	2016-06-30
2285	2016-07-05	300,482,714	10,000	12.5310	2,397,917,898	2016-06-30
2286	2016-07-04	300,472,714	-142,000	12.5306	2,397,917,898	2016-06-30
2287	2016-06-30	300,614,714	-26,000	12.5365	2,397,917,898	2016-06-30
2288	2016-06-29	300,640,714	3,314,000	12.5376	2,397,917,898	2016-05-31
2289	2016-06-28	297,326,714	2,640	12.3994	2,397,917,898	2016-05-31
2290	2016-06-27	297,324,074	62,000	12.3993	2,397,917,898	2016-05-31
2291	2016-06-24	297,262,074	58,000	12.3967	2,397,917,898	2016-05-31
2292	2016-06-23	297,204,074	-14,000	12.3943	2,397,917,898	2016-05-31
2293	2016-06-22	297,218,074	-10,000	12.3948	2,397,917,898	2016-05-31
2294	2016-06-21	297,228,074	2,000	12.3953	2,397,917,898	2016-05-31
2295	2016-06-20	297,226,074	43,600	12.3952	2,397,917,898	2016-05-31
2296	2016-06-17	297,182,474	136,000	12.3934	2,397,917,898	2016-05-31
2297	2016-06-16	297,046,474	51,340	12.3877	2,397,917,898	2016-05-31
2298	2016-06-15	296,995,134	96,000	12.3855	2,397,917,898	2016-05-31
2299	2016-06-14	296,899,134	0	12.3815	2,397,917,898	2016-05-31
2300	2016-06-13	296,899,134	0	12.3815	2,397,917,898	2016-05-31
2301	2016-06-10	296,899,134	92,000	12.3815	2,397,917,898	2016-05-31
2302	2016-06-08	296,807,134	2,000	12.3777	2,397,917,898	2016-05-31
2303	2016-06-07	296,805,134	-8,000	12.3776	2,397,917,898	2016-05-31
2304	2016-06-06	296,813,134	34,000	12.3780	2,397,917,898	2016-05-31
2305	2016-06-03	296,779,134	-10,000	12.3765	2,397,917,898	2016-05-31
2306	2016-06-02	296,789,134	8,005	12.3770	2,397,917,898	2016-05-31
2307	2016-06-01	296,781,129	6,000	12.3766	2,397,917,898	2016-05-31
2308	2016-05-31	296,775,129	-20,000	12.3764	2,397,917,898	2016-05-31
2309	2016-05-30	296,795,129	0	12.3772	2,397,917,898	2016-04-30
2310	2016-05-27	296,795,129	-62,000	12.3772	2,397,917,898	2016-04-30
2311	2016-05-26	296,857,129	50,000	12.3798	2,397,917,898	2016-04-30
2312	2016-05-25	296,807,129	-50,000	12.3777	2,397,917,898	2016-04-30
2313	2016-05-24	296,857,129	-130,000	12.3798	2,397,917,898	2016-04-30
2314	2016-05-23	296,987,129	0	12.3852	2,397,917,898	2016-04-30
2315	2016-05-20	296,987,129	-4,000	12.3852	2,397,917,898	2016-04-30
2316	2016-05-19	296,991,129	-100,000	12.3854	2,397,917,898	2016-04-30
2317	2016-05-18	297,091,129	20,000	12.3895	2,397,917,898	2016-04-30
2318	2016-05-17	297,071,129	-70,000	12.3887	2,397,917,898	2016-04-30
2319	2016-05-16	297,141,129	80,000	12.3916	2,397,917,898	2016-04-30
2320	2016-05-13	297,061,129	0	12.3883	2,397,917,898	2016-04-30
2321	2016-05-12	297,061,129	-18,000	12.3883	2,397,917,898	2016-04-30
2322	2016-05-11	297,079,129	-2,000	12.3890	2,397,917,898	2016-04-30
2323	2016-05-10	297,081,129	10,000	12.3891	2,397,917,898	2016-04-30
2324	2016-05-09	297,071,129	88,000	12.3887	2,397,917,898	2016-04-30
2325	2016-05-06	296,983,129	-82,000	12.3850	2,397,917,898	2016-04-30
2326	2016-05-05	297,065,129	58,000	12.3885	2,397,917,898	2016-04-30
2327	2016-05-04	297,007,129	26,000	12.3860	2,397,917,898	2016-04-30
2328	2016-05-03	296,981,129	40,000	12.3850	2,397,917,898	2016-04-30
2329	2016-04-29	296,941,129	2,000	12.3833	2,397,917,898	2016-03-31
2330	2016-04-28	296,939,129	50,000	12.3832	2,397,917,898	2016-03-31
2331	2016-04-27	296,889,129	-50,000	12.3811	2,397,917,898	2016-03-31
2332	2016-04-26	296,939,129	176,000	12.3832	2,397,917,898	2016-03-31
2333	2016-04-25	296,763,129	282,000	12.3759	2,397,917,898	2016-03-31
2334	2016-04-22	296,481,129	188,000	12.3641	2,397,917,898	2016-03-31
2335	2016-04-21	296,293,129	-9,334	12.3563	2,397,917,898	2016-03-31
2336	2016-04-20	296,302,463	-4,125,440	12.3567	2,397,917,898	2016-03-31
2337	2016-04-19	300,427,903	-16,000	12.5287	2,397,917,898	2016-03-31
2338	2016-04-18	300,443,903	204,000	12.5294	2,397,917,898	2016-03-31
2339	2016-04-15	300,239,903	-51,983	12.5209	2,397,917,898	2016-03-31
2340	2016-04-14	300,291,886	-36,000	12.5230	2,397,917,898	2016-03-31
2341	2016-04-13	300,327,886	-6,000	12.5245	2,397,917,898	2016-03-31
2342	2016-04-12	300,333,886	-196,000	12.5248	2,397,917,898	2016-03-31
2343	2016-04-11	300,529,886	24,000	12.5330	2,397,917,898	2016-03-31
2344	2016-04-08	300,505,886	168,000	12.5320	2,397,917,898	2016-03-31
2345	2016-04-07	300,337,886	54,000	12.5249	2,397,917,898	2016-03-31
2346	2016-04-06	300,283,886	-124,000	12.5227	2,397,917,898	2016-03-31
2347	2016-04-05	300,407,886	20,000	12.5279	2,397,917,898	2016-03-31
2348	2016-04-01	300,387,886	381,931	12.5270	2,397,917,898	2016-03-31
2349	2016-03-31	300,005,955	130,000	12.5111	2,397,917,898	2016-03-31
2350	2016-03-30	299,875,955	528,000	12.5057	2,397,917,898	2016-02-29
2351	2016-03-29	299,347,955	-14,000	12.4837	2,397,917,898	2016-02-29
2352	2016-03-24	299,361,955	0	12.4842	2,397,917,898	2016-02-29
2353	2016-03-23	299,361,955	-114,000	12.4842	2,397,917,898	2016-02-29
2354	2016-03-22	299,475,955	1,172,000	12.4890	2,397,917,898	2016-02-29
2355	2016-03-21	298,303,955	50,000	12.4401	2,397,917,898	2016-02-29
2356	2016-03-18	298,253,955	0	12.4380	2,397,917,898	2016-02-29
2357	2016-03-17	298,253,955	40,000	12.4380	2,397,917,898	2016-02-29
2358	2016-03-16	298,213,955	-56,000	12.4364	2,397,917,898	2016-02-29
2359	2016-03-15	298,269,955	-42,000	12.4387	2,397,917,898	2016-02-29
2360	2016-03-14	298,311,955	0	12.4405	2,397,917,898	2016-02-29
2361	2016-03-11	298,311,955	0	12.4405	2,397,917,898	2016-02-29
2362	2016-03-10	298,311,955	-42,000	12.4405	2,397,917,898	2016-02-29
2363	2016-03-09	298,353,955	-6,000	12.4422	2,397,917,898	2016-02-29
2364	2016-03-08	298,359,955	-24,000	12.4425	2,397,917,898	2016-02-29
2365	2016-03-07	298,383,955	-60,000	12.4435	2,397,917,898	2016-02-29
2366	2016-03-04	298,443,955	0	12.4460	2,397,917,898	2016-02-29
2367	2016-03-03	298,443,955	-10,000	12.4460	2,397,917,898	2016-02-29
2368	2016-03-02	298,453,955	0	12.4464	2,397,917,898	2016-02-29
2369	2016-03-01	298,453,955	0	12.4464	2,397,917,898	2016-02-29
2370	2016-02-29	298,453,955	-80,000	12.4464	2,397,917,898	2016-02-29
2371	2016-02-26	298,533,955	150,000	12.4497	2,397,917,898	2016-01-31
2372	2016-02-25	298,383,955	252,000	12.4435	2,397,917,898	2016-01-31
2373	2016-02-24	298,131,955	192,000	12.4330	2,397,917,898	2016-01-31
2374	2016-02-23	297,939,955	-98,000	12.4249	2,397,917,898	2016-01-31
2375	2016-02-22	298,037,955	242,000	12.4290	2,397,917,898	2016-01-31
2376	2016-02-19	297,795,955	-94,000	12.4189	2,397,917,898	2016-01-31
2377	2016-02-18	297,889,955	-96,000	12.4229	2,397,917,898	2016-01-31
2378	2016-02-17	297,985,955	-8,000	12.4269	2,397,917,898	2016-01-31
2379	2016-02-16	297,993,955	0	12.4272	2,397,917,898	2016-01-31
2380	2016-02-15	297,993,955	132,000	12.4272	2,397,917,898	2016-01-31
2381	2016-02-12	297,861,955	5,200	12.4217	2,397,917,898	2016-01-31
2382	2016-02-11	297,856,755	50,000	12.4215	2,397,917,898	2016-01-31
2383	2016-02-05	297,806,755	1,200	12.4194	2,397,917,898	2016-01-31
2384	2016-02-04	297,805,555	-158,000	12.4193	2,397,917,898	2016-01-31
2385	2016-02-03	297,963,555	190,000	12.4259	2,397,917,898	2016-01-31
2386	2016-02-02	297,773,555	-70,000	12.4180	2,397,917,898	2016-01-31
2387	2016-02-01	297,843,555	10,000	12.4209	2,397,917,898	2016-01-31
2388	2016-01-29	297,833,555	-54,000	12.4205	2,397,917,898	2015-12-31
2389	2016-01-28	297,887,555	-58,000	12.4228	2,397,917,898	2015-12-31
2390	2016-01-27	297,945,555	124,000	12.4252	2,397,917,898	2015-12-31
2391	2016-01-26	297,821,555	294,000	12.4200	2,397,917,898	2015-12-31
2392	2016-01-25	297,527,555	260,000	12.4077	2,397,917,898	2015-12-31
2393	2016-01-22	297,267,555	-18,000	12.3969	2,397,917,898	2015-12-31
2394	2016-01-21	297,285,555	-2,000	12.3977	2,397,917,898	2015-12-31
2395	2016-01-20	297,287,555	9,000	12.3977	2,397,917,898	2015-12-31
2396	2016-01-19	297,278,555	-186,000	12.3974	2,397,917,898	2015-12-31
2397	2016-01-18	297,464,555	-304,000	12.4051	2,397,917,898	2015-12-31
2398	2016-01-15	297,768,555	-470,000	12.4178	2,397,917,898	2015-12-31
2399	2016-01-14	298,238,555	-158,000	12.4374	2,397,917,898	2015-12-31
2400	2016-01-13	298,396,555	0	12.4440	2,397,917,898	2015-12-31
2401	2016-01-12	298,396,555	22,000	12.4440	2,397,917,898	2015-12-31
2402	2016-01-11	298,374,555	-30,000	12.4431	2,397,917,898	2015-12-31
2403	2016-01-08	298,404,555	4,000	12.4443	2,397,917,898	2015-12-31
2404	2016-01-07	298,400,555	-96,000	12.4442	2,397,917,898	2015-12-31
2405	2016-01-06	298,496,555	0	12.4482	2,397,917,898	2015-12-31
2406	2016-01-05	298,496,555	0	12.4482	2,397,917,898	2015-12-31
2407	2016-01-04	298,496,555	4,000	12.4482	2,397,917,898	2015-12-31
2408	2015-12-31	298,492,555	0	12.4480	2,397,917,898	2015-12-31
2409	2015-12-30	298,492,555	-26,000	12.4480	2,397,917,898	2015-11-30
2410	2015-12-29	298,518,555	-80,000	12.4491	2,397,917,898	2015-11-30
2411	2015-12-28	298,598,555	-22,000	12.4524	2,397,917,898	2015-11-30
2412	2015-12-24	298,620,555	0	12.4533	2,397,917,898	2015-11-30
2413	2015-12-23	298,620,555	-10,000	12.4533	2,397,917,898	2015-11-30
2414	2015-12-22	298,630,555	778,000	12.4537	2,397,917,898	2015-11-30
2415	2015-12-21	297,852,555	-200,000	12.4213	2,397,917,898	2015-11-30
2416	2015-12-18	298,052,555	226,000	12.4296	2,397,917,898	2015-11-30
2417	2015-12-17	297,826,555	72,000	12.4202	2,397,917,898	2015-11-30
2418	2015-12-16	297,754,555	50,800	12.4172	2,397,917,898	2015-11-30
2419	2015-12-15	297,703,755	-110,000	12.4151	2,397,917,898	2015-11-30
2420	2015-12-14	297,813,755	-84,000	12.4197	2,397,917,898	2015-11-30
2421	2015-12-11	297,897,755	-72,000	12.4232	2,397,917,898	2015-11-30
2422	2015-12-10	297,969,755	-29,999	12.4262	2,397,917,898	2015-11-30
2423	2015-12-09	297,999,754	2,000	12.4274	2,397,917,898	2015-11-30
2424	2015-12-08	297,997,754	8,000	12.4274	2,397,917,898	2015-11-30
2425	2015-12-07	297,989,754	-72,000	12.4270	2,397,917,898	2015-11-30
2426	2015-12-04	298,061,754	-60,000	12.4300	2,397,917,898	2015-11-30
2427	2015-12-03	298,121,754	3	12.4325	2,397,917,898	2015-11-30
2428	2015-12-02	298,121,751	-119,987	12.4325	2,397,917,898	2015-11-30
2429	2015-12-01	298,241,738	-68,000	12.4375	2,397,917,898	2015-11-30
2430	2015-11-30	298,309,738	69,645	12.4404	2,397,917,898	2015-11-30
2431	2015-11-27	298,240,093	29,000	12.4375	2,397,917,898	2015-10-31
2432	2015-11-26	298,211,093	224,000	12.4363	2,397,917,898	2015-10-31
2433	2015-11-25	297,987,093	310,000	12.4269	2,397,917,898	2015-10-31
2434	2015-11-24	297,677,093	157,400	12.4140	2,397,917,898	2015-10-31
2435	2015-11-23	297,519,693	48,000	12.4074	2,397,917,898	2015-10-31
2436	2015-11-20	297,471,693	-18,000	12.4054	2,397,917,898	2015-10-31
2437	2015-11-19	297,489,693	-88,000	12.4062	2,397,917,898	2015-10-31
2438	2015-11-18	297,577,693	-46,000	12.4098	2,397,917,898	2015-10-31
2439	2015-11-17	297,623,693	134,000	12.4118	2,397,917,898	2015-10-31
2440	2015-11-16	297,489,693	-20,000	12.4062	2,397,917,898	2015-10-31
2441	2015-11-13	297,509,693	6,000	12.4070	2,397,917,898	2015-10-31
2442	2015-11-12	297,503,693	0	12.4068	2,397,917,898	2015-10-31
2443	2015-11-11	297,503,693	32,000	12.4068	2,397,917,898	2015-10-31
2444	2015-11-10	297,471,693	40,000	12.4054	2,397,917,898	2015-10-31
2445	2015-11-09	297,431,693	-30,000	12.4037	2,397,917,898	2015-10-31
2446	2015-11-06	297,461,693	-26,000	12.4050	2,397,917,898	2015-10-31
2447	2015-11-05	297,487,693	-116,000	12.4061	2,397,917,898	2015-10-31
2448	2015-11-04	297,603,693	210,000	12.4109	2,397,917,898	2015-10-31
2449	2015-11-03	297,393,693	-176,000	12.4022	2,397,917,898	2015-10-31
2450	2015-11-02	297,569,693	-14,000	12.4095	2,397,917,898	2015-10-31
2451	2015-10-30	297,583,693	72,000	12.4101	2,397,917,898	2015-09-30
2452	2015-10-29	297,511,693	-98,000	12.4071	2,397,917,898	2015-09-30
2453	2015-10-28	297,609,693	-22,000	12.4112	2,397,917,898	2015-09-30
2454	2015-10-27	297,631,693	-664,000	12.4121	2,397,917,898	2015-09-30
2455	2015-10-26	298,295,693	-6,000	12.4398	2,397,917,898	2015-09-30
2456	2015-10-23	298,301,693	-14,000	12.4400	2,397,917,898	2015-09-30
2457	2015-10-22	298,315,693	94,000	12.4406	2,397,917,898	2015-09-30
2458	2015-10-20	298,221,693	-78,000	12.4367	2,397,917,898	2015-09-30
2459	2015-10-19	298,299,693	-72,000	12.4399	2,397,917,898	2015-09-30
2460	2015-10-16	298,371,693	0	12.4429	2,397,917,898	2015-09-30
2461	2015-10-15	298,371,693	80,000	12.4429	2,397,917,898	2015-09-30
2462	2015-10-14	298,291,693	52,000	12.4396	2,397,917,898	2015-09-30
2463	2015-10-13	298,239,693	-82,000	12.4374	2,397,917,898	2015-09-30
2464	2015-10-12	298,321,693	42,000	12.4409	2,397,917,898	2015-09-30
2465	2015-10-09	298,279,693	404,000	12.4391	2,397,917,898	2015-09-30
2466	2015-10-08	297,875,693	30,000	12.4223	2,397,917,898	2015-09-30
2467	2015-10-07	297,845,693	10,000	12.4210	2,397,917,898	2015-09-30
2468	2015-10-06	297,835,693	-30,000	12.4206	2,397,917,898	2015-09-30
2469	2015-10-05	297,865,693	-2,000	12.4218	2,397,917,898	2015-09-30
2470	2015-10-02	297,867,693	32,000	12.4219	2,397,917,898	2015-09-30
2471	2015-09-30	297,835,693	0	12.4206	2,397,917,898	2015-09-30
2472	2015-09-29	297,835,693	-24,000	12.4206	2,397,917,898	2015-08-31
2473	2015-09-25	297,859,693	-138,443	12.4216	2,397,917,898	2015-08-31
2474	2015-09-24	297,998,136	337,000	12.4274	2,397,917,898	2015-08-31
2475	2015-09-23	297,661,136	-8,000	12.4133	2,397,917,898	2015-08-31
2476	2015-09-22	297,669,136	-30,000	12.4137	2,397,917,898	2015-08-31
2477	2015-09-21	297,699,136	12,000	12.4149	2,397,917,898	2015-08-31
2478	2015-09-18	297,687,136	38,000	12.4144	2,397,917,898	2015-08-31
2479	2015-09-17	297,649,136	-9,200	12.4128	2,397,917,898	2015-08-31
2480	2015-09-16	297,658,336	6,000	12.4132	2,397,917,898	2015-08-31
2481	2015-09-15	297,652,336	0	12.4129	2,397,917,898	2015-08-31
2482	2015-09-14	297,652,336	44,002	12.4129	2,397,917,898	2015-08-31
2483	2015-09-11	297,608,334	80,000	12.4111	2,397,917,898	2015-08-31
2484	2015-09-10	297,528,334	92,000	12.4078	2,397,917,898	2015-08-31
2485	2015-09-09	297,436,334	-6,000	12.4039	2,397,917,898	2015-08-31
2486	2015-09-08	297,442,334	-8,000	12.4042	2,397,917,898	2015-08-31
2487	2015-09-07	297,450,334	-18,000	12.4045	2,397,917,898	2015-08-31
2488	2015-09-04	297,468,334	-70,000	12.4053	2,397,917,898	2015-08-31
2489	2015-09-02	297,538,334	-2,000	12.4082	2,397,917,898	2015-08-31
2490	2015-09-01	297,540,334	-60,000	12.4083	2,397,917,898	2015-08-31
2491	2015-08-31	297,600,334	-16,000	12.4108	2,397,917,898	2015-08-31
2492	2015-08-28	297,616,334	-6,000	12.4114	2,397,917,898	2015-07-31
2493	2015-08-27	297,622,334	42,000	12.4117	2,397,917,898	2015-07-31
2494	2015-08-26	297,580,334	-356,000	12.4099	2,397,917,898	2015-07-31
2495	2015-08-25	297,936,334	-328,000	12.4248	2,397,917,898	2015-07-31
2496	2015-08-24	298,264,334	-94,000	12.4385	2,397,917,898	2015-07-31
2497	2015-08-21	298,358,334	-244,000	12.4424	2,397,917,898	2015-07-31
2498	2015-08-20	298,602,334	-198,000	12.4526	2,397,917,898	2015-07-31
2499	2015-08-19	298,800,334	-94,000	12.4608	2,397,917,898	2015-07-31
2500	2015-08-18	298,894,334	118,000	12.4647	2,397,917,898	2015-07-31
2501	2015-08-17	298,776,334	12,000	12.4598	2,397,917,898	2015-07-31
2502	2015-08-14	298,764,334	-32,000	12.4593	2,397,917,898	2015-07-31
2503	2015-08-13	298,796,334	62,000	12.4607	2,397,917,898	2015-07-31
2504	2015-08-12	298,734,334	-38,000	12.4581	2,397,917,898	2015-07-31
2505	2015-08-11	298,772,334	-104,000	12.4597	2,397,917,898	2015-07-31
2506	2015-08-10	298,876,334	58,000	12.4640	2,397,917,898	2015-07-31
2507	2015-08-07	298,818,334	368,000	12.4616	2,397,917,898	2015-07-31
2508	2015-08-06	298,450,334	2,000	12.4462	2,397,917,898	2015-07-31
2509	2015-08-05	298,448,334	-12,000	12.4461	2,397,917,898	2015-07-31
2510	2015-08-04	298,460,334	12,000	12.4466	2,397,917,898	2015-07-31
2511	2015-08-03	298,448,334	-14,000	12.4461	2,397,917,898	2015-07-31
2512	2015-07-31	298,462,334	196,000	12.4467	2,397,917,898	2015-07-31
2513	2015-07-30	298,266,334	16,624,000	12.4386	2,397,917,898	2015-06-30
2514	2015-07-29	281,642,334	-58,000	11.7453	2,397,917,898	2015-06-30
2515	2015-07-28	281,700,334	-54,000	11.7477	2,397,917,898	2015-06-30
2516	2015-07-27	281,754,334	20,000	11.7500	2,397,917,898	2015-06-30
2517	2015-07-24	281,734,334	318,000	11.7491	2,397,917,898	2015-06-30
2518	2015-07-23	281,416,334	-16,000	11.7359	2,397,917,898	2015-06-30
2519	2015-07-22	281,432,334	166,000	11.7365	2,397,917,898	2015-06-30
2520	2015-07-21	281,266,334	796,000	11.7296	2,397,917,898	2015-06-30
2521	2015-07-20	280,470,334	232,000	11.6964	2,397,917,898	2015-06-30
2522	2015-07-17	280,238,334	214,000	11.6867	2,397,917,898	2015-06-30
2523	2015-07-16	280,024,334	-56,000	11.6778	2,397,917,898	2015-06-30
2524	2015-07-15	280,080,334	618,000	11.6801	2,397,917,898	2015-06-30
2525	2015-07-14	279,462,334	316,011	11.6544	2,397,917,898	2015-06-30
2526	2015-07-13	279,146,323	145,983	11.6412	2,397,917,898	2015-06-30
2527	2015-07-10	279,000,340	794,000	11.6351	2,397,917,898	2015-06-30
2528	2015-07-09	278,206,340	-108,011	11.6020	2,397,917,898	2015-06-30
2529	2015-07-08	278,314,351	-974,000	11.6065	2,397,917,898	2015-06-30
2530	2015-07-07	279,288,351	-268,000	11.6471	2,397,917,898	2015-06-30
2531	2015-07-06	279,556,351	18,561,837	11.6583	2,397,917,898	2015-06-30
2532	2015-07-03	260,994,514	-44,653	10.8842	2,397,917,898	2015-06-30
2533	2015-07-02	261,039,167	330,000	10.8861	2,397,917,898	2015-06-30
2534	2015-06-30	260,709,167	42,000	10.8723	2,397,917,898	2015-06-30
2535	2015-06-29	260,667,167	-80,000	10.8706	2,397,917,898	2015-05-31
2536	2015-06-26	260,747,167	-128,000	10.8739	2,397,917,898	2015-05-31
2537	2015-06-25	260,875,167	262,000	10.8792	2,397,917,898	2015-05-31
2538	2015-06-24	260,613,167	1,212,000	10.8683	2,397,917,898	2015-05-31
2539	2015-06-23	259,401,167	-66,000	10.8178	2,397,917,898	2015-05-31
2540	2015-06-22	259,467,167	-445,200	10.8205	2,397,917,898	2015-05-31
2541	2015-06-19	259,912,367	1,553,200	10.8391	2,397,917,898	2015-05-31
2542	2015-06-18	258,359,167	1,908,000	10.7743	2,397,917,898	2015-05-31
2543	2015-06-17	256,451,167	-134,000	10.6947	2,397,917,898	2015-05-31
2544	2015-06-16	256,585,167	18,000	10.7003	2,397,917,898	2015-05-31
2545	2015-06-15	256,567,167	22,000	10.6996	2,397,917,898	2015-05-31
2546	2015-06-12	256,545,167	-366,000	10.6987	2,397,917,898	2015-05-31
2547	2015-06-11	256,911,167	-396,001	10.7139	2,397,917,898	2015-05-31
2548	2015-06-10	257,307,168	153,998	10.7304	2,397,917,898	2015-05-31
2549	2015-06-09	257,153,170	66,001	10.7240	2,397,917,898	2015-05-31
2550	2015-06-08	257,087,169	186,000	10.7213	2,397,917,898	2015-05-31
2551	2015-06-05	256,901,169	-132,000	10.7135	2,397,917,898	2015-05-31
2552	2015-06-04	257,033,169	52,000	10.7190	2,397,917,898	2015-05-31
2553	2015-06-03	256,981,169	158,000	10.7168	2,397,917,898	2015-05-31
2554	2015-06-02	256,823,169	-154,000	10.7103	2,397,917,898	2015-05-31
2555	2015-06-01	256,977,169	39,999	10.7167	2,397,917,898	2015-05-31
2556	2015-05-29	256,937,170	42,001	10.7150	2,397,917,898	2015-04-30
2557	2015-05-28	256,895,169	1,540,001	10.7133	2,397,917,898	2015-04-30
2558	2015-05-27	255,355,168	299,999	10.6490	2,397,917,898	2015-04-30
2559	2015-05-26	255,055,169	-10,001	10.6365	2,397,917,898	2015-04-30
2560	2015-05-22	255,065,170	-627,998	10.6369	2,397,917,898	2015-04-30
2561	2015-05-21	255,693,168	-3,180,000	10.6631	2,397,917,898	2015-04-30
2562	2015-05-20	258,873,168	225,201	10.7957	2,397,917,898	2015-04-30
2563	2015-05-19	258,647,967	53,998	10.7864	2,397,917,898	2015-04-30
2564	2015-05-18	258,593,969	-135,599	10.7841	2,397,917,898	2015-04-30
2565	2015-05-15	258,729,568	-86,002	10.7898	2,397,917,898	2015-04-30
2566	2015-05-14	258,815,570	-84,001	10.7933	2,397,917,898	2015-04-30
2567	2015-05-13	258,899,571	-731,998	10.7968	2,397,917,898	2015-04-30
2568	2015-05-12	259,631,569	-1,003,998	10.8274	2,397,917,898	2015-04-30
2569	2015-05-11	260,635,567	395,998	10.8692	2,397,917,898	2015-04-30
2570	2015-05-08	260,239,569	-453,998	10.8527	2,397,917,898	2015-04-30
2571	2015-05-07	260,693,567	-19,294,000	10.8717	2,397,917,898	2015-04-30
2572	2015-05-06	279,987,567	19,900,000	11.6763	2,397,917,898	2015-04-30
2573	2015-05-05	260,087,567	-2,946,600	10.8464	2,397,917,898	2015-04-30
2574	2015-05-04	263,034,167	1,008,000	10.9693	2,397,917,898	2015-04-30
2575	2015-04-30	262,026,167	102,400	10.9272	2,397,917,898	2015-04-30
2576	2015-04-29	261,923,767	-192,000	10.9230	2,397,917,898	2015-03-31
2577	2015-04-28	262,115,767	272,000	10.9310	2,397,917,898	2015-03-31
2578	2015-04-27	261,843,767	-408,000	10.9196	2,397,917,898	2015-03-31
2579	2015-04-24	262,251,767	1,076,400	10.9366	2,397,917,898	2015-03-31
2580	2015-04-23	261,175,367	136,000	10.8918	2,397,917,898	2015-03-31
2581	2015-04-22	261,039,367	1,033,999	10.8861	2,397,917,898	2015-03-31
2582	2015-04-21	260,005,368	112,800	10.8430	2,397,917,898	2015-03-31
2583	2015-04-20	259,892,568	465,201	10.8383	2,397,917,898	2015-03-31
2584	2015-04-17	259,427,367	-17,229,600	10.8189	2,397,917,898	2015-03-31
2585	2015-04-16	276,656,967	16,901,975	11.5374	2,397,917,898	2015-03-31
2586	2015-04-15	259,754,992	421,417	10.8325	2,397,917,898	2015-03-31
2587	2015-04-14	259,333,575	-332,672	10.8149	2,397,917,898	2015-03-31
2588	2015-04-13	259,666,247	10,000	10.8288	2,397,917,898	2015-03-31
2589	2015-04-10	259,656,247	136,000	10.8284	2,397,917,898	2015-03-31
2590	2015-04-09	259,520,247	-20,000	10.8227	2,397,917,898	2015-03-31
2591	2015-04-08	259,540,247	-44,000	10.8236	2,397,917,898	2015-03-31
2592	2015-04-02	259,584,247	-30,000	10.8254	2,397,917,898	2015-03-31
2593	2015-04-01	259,614,247	28,000	10.8267	2,397,917,898	2015-03-31
2594	2015-03-31	259,586,247	0	10.8255	2,397,917,898	2015-03-31
2595	2015-03-30	259,586,247	-20,001	10.8255	2,397,917,898	2015-02-28
2596	2015-03-27	259,606,248	-100,009	10.8263	2,397,917,898	2015-02-28
2597	2015-03-26	259,706,257	-11,991	10.8305	2,397,917,898	2015-02-28
2598	2015-03-25	259,718,248	74,000	10.8310	2,397,917,898	2015-02-28
2599	2015-03-24	259,644,248	-56,000	10.8279	2,397,917,898	2015-02-28
2600	2015-03-23	259,700,248	-9,999	10.8302	2,397,917,898	2015-02-28
2601	2015-03-20	259,710,247	2,000	10.8307	2,397,917,898	2015-02-28
2602	2015-03-19	259,708,247	-410,000	10.8306	2,397,917,898	2015-02-28
2603	2015-03-18	260,118,247	-58,000	10.8477	2,397,917,898	2015-02-28
2604	2015-03-17	260,176,247	-306,000	10.8501	2,397,917,898	2015-02-28
2605	2015-03-16	260,482,247	-60,000	10.8629	2,397,917,898	2015-02-28
2606	2015-03-13	260,542,247	-150,000	10.8654	2,397,917,898	2015-02-28
2607	2015-03-12	260,692,247	-474,000	10.8716	2,397,917,898	2015-02-28
2608	2015-03-11	261,166,247	-9,600	10.8914	2,397,917,898	2015-02-28
2609	2015-03-10	261,175,847	56,000	10.8918	2,397,917,898	2015-02-28
2610	2015-03-09	261,119,847	156,000	10.8894	2,397,917,898	2015-02-28
2611	2015-03-06	260,963,847	112,000	10.8829	2,397,917,898	2015-02-28
2612	2015-03-05	260,851,847	-238,000	10.8783	2,397,917,898	2015-02-28
2613	2015-03-04	261,089,847	-172,000	10.8882	2,397,917,898	2015-02-28
2614	2015-03-03	261,261,847	-8,080	10.8954	2,397,917,898	2015-02-28
2615	2015-03-02	261,269,927	68,000	10.8957	2,397,917,898	2015-02-28
2616	2015-02-27	261,201,927	-4,000	10.8929	2,397,917,898	2015-01-31
2617	2015-02-26	261,205,927	-40,000	10.8930	2,397,917,898	2015-01-31
2618	2015-02-25	261,245,927	-24,000	10.8947	2,397,917,898	2015-01-31
2619	2015-02-24	261,269,927	-46,000	10.8957	2,397,917,898	2015-01-31
2620	2015-02-23	261,315,927	-78,000	10.8976	2,397,917,898	2015-01-31
2621	2015-02-18	261,393,927	0	10.9009	2,397,917,898	2015-01-31
2622	2015-02-17	261,393,927	-38,000	10.9009	2,397,917,898	2015-01-31
2623	2015-02-16	261,431,927	32,000	10.9025	2,397,917,898	2015-01-31
2624	2015-02-13	261,399,927	-259,200	10.9011	2,397,917,898	2015-01-31
2625	2015-02-12	261,659,127	-52,000	10.9119	2,397,917,898	2015-01-31
2626	2015-02-11	261,711,127	20,000	10.9141	2,397,917,898	2015-01-31
2627	2015-02-10	261,691,127	0	10.9133	2,397,917,898	2015-01-31
2628	2015-02-09	261,691,127	-88,000	10.9133	2,397,917,898	2015-01-31
2629	2015-02-06	261,779,127	-310,000	10.9169	2,397,917,898	2015-01-31
2630	2015-02-05	262,089,127	238,000	10.9299	2,397,917,898	2015-01-31
2631	2015-02-04	261,851,127	78,400	10.9199	2,397,917,898	2015-01-31
2632	2015-02-03	261,772,727	-18,000	10.9167	2,397,917,898	2015-01-31
2633	2015-02-02	261,790,727	-2,000	10.9174	2,397,917,898	2015-01-31
2634	2015-01-30	261,792,727	-128,000	10.9175	2,397,917,898	2014-12-31
2635	2015-01-29	261,920,727	-272,000	10.9228	2,397,917,898	2014-12-31
2636	2015-01-28	262,192,727	130,000	10.9342	2,397,917,898	2014-12-31
2637	2015-01-27	262,062,727	60,000	10.9288	2,397,917,898	2014-12-31
2638	2015-01-26	262,002,727	-17,360	10.9263	2,397,917,898	2014-12-31
2639	2015-01-23	262,020,087	-370,000	10.9270	2,397,917,898	2014-12-31
2640	2015-01-22	262,390,087	0	10.9424	2,397,917,898	2014-12-31
2641	2015-01-21	262,390,087	-168,000	10.9424	2,397,917,898	2014-12-31
2642	2015-01-20	262,558,087	0	10.9494	2,397,917,898	2014-12-31
2643	2015-01-19	262,558,087	16,000	10.9494	2,397,917,898	2014-12-31
2644	2015-01-16	262,542,087	36,000	10.9488	2,397,917,898	2014-12-31
2645	2015-01-15	262,506,087	288,000	10.9473	2,397,917,898	2014-12-31
2646	2015-01-14	262,218,087	-40,800	10.9352	2,397,917,898	2014-12-31
2647	2015-01-13	262,258,887	66,000	10.9369	2,397,917,898	2014-12-31
2648	2015-01-12	262,192,887	150,000	10.9342	2,397,917,898	2014-12-31
2649	2015-01-09	262,042,887	-298,000	10.9279	2,397,917,898	2014-12-31
2650	2015-01-08	262,340,887	-98,000	10.9404	2,397,917,898	2014-12-31
2651	2015-01-07	262,438,887	-50,000	10.9444	2,397,917,898	2014-12-31
2652	2015-01-06	262,488,887	30,000	10.9465	2,397,917,898	2014-12-31
2653	2015-01-05	262,458,887	646,000	10.9453	2,397,917,898	2014-12-31
2654	2015-01-02	261,812,887	-86,000	10.9183	2,397,917,898	2014-12-31
2655	2014-12-31	261,898,887	0	10.9219	2,397,917,898	2014-12-31
2656	2014-12-30	261,898,887	-10,000	10.9219	2,397,917,898	2014-11-30
2657	2014-12-29	261,908,887	-20,000	10.9223	2,397,917,898	2014-11-30
2658	2014-12-24	261,928,887	0	10.9232	2,397,917,898	2014-11-30
2659	2014-12-23	261,928,887	700,000	10.9232	2,397,917,898	2014-11-30
2660	2014-12-22	261,228,887	12,000	10.8940	2,397,917,898	2014-11-30
2661	2014-12-19	261,216,887	1,420,000	10.8935	2,397,917,898	2014-11-30
2662	2014-12-18	259,796,887	-6,000	10.8343	2,397,917,898	2014-11-30
2663	2014-12-17	259,802,887	2,000	10.8345	2,397,917,898	2014-11-30
2664	2014-12-16	259,800,887	38,000	10.8344	2,397,917,898	2014-11-30
2665	2014-12-15	259,762,887	94,000	10.8329	2,397,917,898	2014-11-30
2666	2014-12-12	259,668,887	-340,000	10.8289	2,397,917,898	2014-11-30
2667	2014-12-11	260,008,887	-44,000	10.8431	2,397,917,898	2014-11-30
2668	2014-12-10	260,052,887	-476,000	10.8449	2,397,917,898	2014-11-30
2669	2014-12-09	260,528,887	1,064,000	10.8648	2,397,917,898	2014-11-30
2670	2014-12-08	259,464,887	-54,000	10.8204	2,397,917,898	2014-11-30
2671	2014-12-05	259,518,887	-34,000	10.8227	2,397,917,898	2014-11-30
2672	2014-12-04	259,552,887	-86,080	10.8241	2,397,917,898	2014-11-30
2673	2014-12-03	259,638,967	-28,000	10.8277	2,397,917,898	2014-11-30
2674	2014-12-02	259,666,967	-6,000	10.8289	2,397,917,898	2014-11-30
2675	2014-12-01	259,672,967	42,000	10.8291	2,397,917,898	2014-11-30
2676	2014-11-28	259,630,967	112,000	10.8274	2,397,917,898	2014-10-31
2677	2014-11-27	259,518,967	-458,000	10.8227	2,397,917,898	2014-10-31
2678	2014-11-26	259,976,967	-420,000	10.8418	2,397,917,898	2014-10-31
2679	2014-11-25	260,396,967	246,000	10.8593	2,397,917,898	2014-10-31
2680	2014-11-24	260,150,967	-6,000	10.8490	2,397,917,898	2014-10-31
2681	2014-11-21	260,156,967	-44,000	10.8493	2,397,917,898	2014-10-31
2682	2014-11-20	260,200,967	-190,000	10.8511	2,397,917,898	2014-10-31
2683	2014-11-19	260,390,967	630,000	10.8590	2,397,917,898	2014-10-31
2684	2014-11-18	259,760,967	-10,000	10.8328	2,397,917,898	2014-10-31
2685	2014-11-17	259,770,967	146,000	10.8332	2,397,917,898	2014-10-31
2686	2014-11-14	259,624,967	-152,000	10.8271	2,397,917,898	2014-10-31
2687	2014-11-13	259,776,967	-14,000	10.8334	2,397,917,898	2014-10-31
2688	2014-11-12	259,790,967	-58,000	10.8340	2,397,917,898	2014-10-31
2689	2014-11-11	259,848,967	54,000	10.8364	2,397,917,898	2014-10-31
2690	2014-11-10	259,794,967	242,000	10.8342	2,397,917,898	2014-10-31
2691	2014-11-07	259,552,967	56,000	10.8241	2,397,917,898	2014-10-31
2692	2014-11-06	259,496,967	20,000	10.8218	2,397,917,898	2014-10-31
2693	2014-11-05	259,476,967	-126,000	10.8209	2,397,917,898	2014-10-31
2694	2014-11-04	259,602,967	4,000	10.8262	2,397,917,898	2014-10-31
2695	2014-11-03	259,598,967	-102,000	10.8260	2,397,917,898	2014-10-31
2696	2014-10-31	259,700,967	-220,000	10.8303	2,397,917,898	2014-10-31
2697	2014-10-30	259,920,967	0	10.8394	2,397,917,898	2014-09-30
2698	2014-10-29	259,920,967	-436,000	10.8394	2,397,917,898	2014-09-30
2699	2014-10-28	260,356,967	-1,334,000	10.8576	2,397,917,898	2014-09-30
2700	2014-10-27	261,690,967	-382,000	10.9133	2,397,917,898	2014-09-30
2701	2014-10-24	262,072,967	216,000	10.9292	2,397,917,898	2014-09-30
2702	2014-10-23	261,856,967	604,000	10.9202	2,397,917,898	2014-09-30
2703	2014-10-22	261,252,967	-314,000	10.8950	2,397,917,898	2014-09-30
2704	2014-10-21	261,566,967	-12,000	10.9081	2,397,917,898	2014-09-30
2705	2014-10-20	261,578,967	-4,000	10.9086	2,397,917,898	2014-09-30
2706	2014-10-17	261,582,967	-198,000	10.9088	2,397,917,898	2014-09-30
2707	2014-10-16	261,780,967	116,000	10.9170	2,397,917,898	2014-09-30
2708	2014-10-15	261,664,967	-48,000	10.9122	2,397,917,898	2014-09-30
2709	2014-10-14	261,712,967	-184,000	10.9142	2,397,917,898	2014-09-30
2710	2014-10-13	261,896,967	-92,000	10.9218	2,397,917,898	2014-09-30
2711	2014-10-10	261,988,967	96,000	10.9257	2,397,917,898	2014-09-30
2712	2014-10-09	261,892,967	-40,000	10.9217	2,397,917,898	2014-09-30
2713	2014-10-08	261,932,967	-4,000	10.9234	2,397,917,898	2014-09-30
2714	2014-10-07	261,936,967	-2,746,000	10.9235	2,397,917,898	2014-09-30
2715	2014-10-06	264,682,967	-10,000	11.0380	2,397,917,898	2014-09-30
2716	2014-10-03	264,692,967	-416,000	11.0384	2,397,917,898	2014-09-30
2717	2014-09-30	265,108,967	0	11.0558	2,397,917,898	2014-09-30
2718	2014-09-29	265,108,967	90,000	11.0558	2,397,917,898	2014-08-31
2719	2014-09-26	265,018,967	-90,000	11.0520	2,397,917,898	2014-08-31
2720	2014-09-25	265,108,967	0	11.0558	2,397,917,898	2014-08-31
2721	2014-09-24	265,108,967	-52,000	11.0558	2,397,917,898	2014-08-31
2722	2014-09-23	265,160,967	39,298	11.0580	2,397,917,898	2014-08-31
2723	2014-09-22	265,121,669	484,000	11.0563	2,397,917,898	2014-08-31
2724	2014-09-19	264,637,669	110,800	11.0361	2,397,917,898	2014-08-31
2725	2014-09-18	264,526,869	-197,600	11.0315	2,397,917,898	2014-08-31
2726	2014-09-17	264,724,469	48,000	11.0398	2,397,917,898	2014-08-31
2727	2014-09-16	264,676,469	194,000	11.0378	2,397,917,898	2014-08-31
2728	2014-09-15	264,482,469	-848,000	11.0297	2,397,917,898	2014-08-31
2729	2014-09-12	265,330,469	-188,000	11.0650	2,397,917,898	2014-08-31
2730	2014-09-11	265,518,469	-76,000	11.0729	2,397,917,898	2014-08-31
2731	2014-09-10	265,594,469	2,000	11.0760	2,397,917,898	2014-08-31
2732	2014-09-08	265,592,469	2,454,680	11.0760	2,397,917,898	2014-08-31
2733	2014-09-05	263,137,789	-254,000	10.9736	2,397,917,898	2014-08-31
2734	2014-09-04	263,391,789	-52,000	10.9842	2,397,917,898	2014-08-31
2735	2014-09-03	263,443,789	-9,866,000	10.9864	2,397,917,898	2014-08-31
2736	2014-09-02	273,309,789	14,000	11.3978	2,397,917,898	2014-08-31
2737	2014-09-01	273,295,789	-76,000	11.3972	2,397,917,898	2014-08-31
2738	2014-08-29	273,371,789	386,000	11.4004	2,397,917,898	2014-07-31
2739	2014-08-28	272,985,789	40,440	11.3843	2,397,917,898	2014-07-31
2740	2014-08-27	272,945,349	272,000	11.3826	2,397,917,898	2014-07-31
2741	2014-08-26	272,673,349	-186,000	11.3713	2,397,917,898	2014-07-31
2742	2014-08-25	272,859,349	2,000	11.3790	2,397,917,898	2014-07-31
2743	2014-08-22	272,857,349	-846,000	11.3789	2,397,917,898	2014-07-31
2744	2014-08-21	273,703,349	-50,000	11.4142	2,397,917,898	2014-07-31
2745	2014-08-20	273,753,349	-12,520,000	11.4163	2,397,917,898	2014-07-31
2746	2014-08-19	286,273,349	94,000	11.9384	2,397,917,898	2014-07-31
2747	2014-08-18	286,179,349	-2,000	11.9345	2,397,917,898	2014-07-31
2748	2014-08-15	286,181,349	-316,000	11.9346	2,397,917,898	2014-07-31
2749	2014-08-14	286,497,349	168,000	11.9478	2,397,917,898	2014-07-31
2750	2014-08-13	286,329,349	-160,000	11.9407	2,397,917,898	2014-07-31
2751	2014-08-12	286,489,349	0	11.9474	2,397,917,898	2014-07-31
2752	2014-08-11	286,489,349	12,378,000	11.9474	2,397,917,898	2014-07-31
2753	2014-08-08	274,111,349	-204,000	11.4312	2,397,917,898	2014-07-31
2754	2014-08-07	274,315,349	-140,000	11.4397	2,397,917,898	2014-07-31
2755	2014-08-06	274,455,349	-360,000	11.4456	2,397,917,898	2014-07-31
2756	2014-08-05	274,815,349	-30,000	11.4606	2,397,917,898	2014-07-31
2757	2014-08-04	274,845,349	-296,000	11.4618	2,397,917,898	2014-07-31
2758	2014-08-01	275,141,349	274,000	11.4742	2,397,917,898	2014-07-31
2759	2014-07-31	274,867,349	184,000	11.4628	2,397,917,898	2014-07-31
2760	2014-07-30	274,683,349	16,000	11.4551	2,397,917,898	2014-06-30
2761	2014-07-29	274,667,349	50,000	11.4544	2,397,917,898	2014-06-30
2762	2014-07-28	274,617,349	28,800	11.4523	2,397,917,898	2014-06-30
2763	2014-07-25	274,588,549	196,000	11.4511	2,397,917,898	2014-06-30
2764	2014-07-24	274,392,549	180,000	11.4430	2,397,917,898	2014-06-30
2765	2014-07-23	274,212,549	-36,000	11.4354	2,397,917,898	2014-06-30
2766	2014-07-22	274,248,549	-184,000	11.4369	2,397,917,898	2014-06-30
2767	2014-07-21	274,432,549	-84,000	11.4446	2,397,917,898	2014-06-30
2768	2014-07-18	274,516,549	-318,000	11.4481	2,397,917,898	2014-06-30
2769	2014-07-17	274,834,549	80,000	11.4614	2,397,917,898	2014-06-30
2770	2014-07-16	274,754,549	-235,600	11.4580	2,397,917,898	2014-06-30
2771	2014-07-15	274,990,149	-46,000	11.4679	2,397,917,898	2014-06-30
2772	2014-07-14	275,036,149	6,000	11.4698	2,397,917,898	2014-06-30
2773	2014-07-11	275,030,149	-124,000	11.4695	2,397,917,898	2014-06-30
2774	2014-07-10	275,154,149	40,000	11.4747	2,397,917,898	2014-06-30
2775	2014-07-09	275,114,149	-187,400	11.4730	2,397,917,898	2014-06-30
2776	2014-07-08	275,301,549	-116,000	11.4809	2,397,917,898	2014-06-30
2777	2014-07-07	275,417,549	-212,000	11.4857	2,397,917,898	2014-06-30
2778	2014-07-04	275,629,549	42,000	11.4945	2,397,917,898	2014-06-30
2779	2014-07-03	275,587,549	-350,000	11.4928	2,397,917,898	2014-06-30
2780	2014-07-02	275,937,549	-198,000	11.5074	2,397,917,898	2014-06-30
2781	2014-06-30	276,135,549	-294,000	11.5156	2,397,917,898	2014-06-30
2782	2014-06-27	276,429,549	-76,000	11.5279	2,397,917,898	2014-05-31
2783	2014-06-26	276,505,549	80,000	11.5311	2,397,917,898	2014-05-31
2784	2014-06-25	276,425,549	-182,000	11.5277	2,397,917,898	2014-05-31
2785	2014-06-24	276,607,549	226,000	11.5353	2,397,917,898	2014-05-31
2786	2014-06-23	276,381,549	120,400	11.5259	2,397,917,898	2014-05-31
2787	2014-06-20	276,261,149	110,000	11.5209	2,397,917,898	2014-05-31
2788	2014-06-19	276,151,149	22,000	11.5163	2,397,917,898	2014-05-31
2789	2014-06-18	276,129,149	-636,000	11.5154	2,397,917,898	2014-05-31
2790	2014-06-17	276,765,149	30,000	11.5419	2,397,917,898	2014-05-31
2791	2014-06-16	276,735,149	50,000	11.5406	2,397,917,898	2014-05-31
2792	2014-06-13	276,685,149	12,000	11.5386	2,397,917,898	2014-05-31
2793	2014-06-12	276,673,149	22,000	11.5381	2,397,917,898	2014-05-31
2794	2014-06-11	276,651,149	140,800	11.5371	2,397,917,898	2014-05-31
2795	2014-06-10	276,510,349	20,000	11.5313	2,397,917,898	2014-05-31
2796	2014-06-09	276,490,349	0	11.5304	2,397,917,898	2014-05-31
2797	2014-06-06	276,490,349	0	11.5304	2,397,917,898	2014-05-31
2798	2014-06-05	276,490,349	-450,000	11.5304	2,397,917,898	2014-05-31
2799	2014-06-04	276,940,349	610,000	11.5492	2,397,917,898	2014-05-31
2800	2014-06-03	276,330,349	-772,000	11.5238	2,397,917,898	2014-05-31
2801	2014-05-30	277,102,349	-4,000	11.5560	2,397,917,898	2014-04-30
2802	2014-05-29	277,106,349	-70,000	11.5561	2,397,917,898	2014-04-30
2803	2014-05-28	277,176,349	34,000	11.5590	2,397,917,898	2014-04-30
2804	2014-05-27	277,142,349	-206,000	11.5576	2,397,917,898	2014-04-30
2805	2014-05-26	277,348,349	88,000	11.5662	2,397,917,898	2014-04-30
2806	2014-05-23	277,260,349	142,000	11.5625	2,397,917,898	2014-04-30
2807	2014-05-22	277,118,349	-182,000	11.5566	2,397,917,898	2014-04-30
2808	2014-05-21	277,300,349	70,000	11.5642	2,397,917,898	2014-04-30
2809	2014-05-20	277,230,349	-118,000	11.5613	2,397,917,898	2014-04-30
2810	2014-05-19	277,348,349	-232,000	11.5662	2,397,917,898	2014-04-30
2811	2014-05-16	277,580,349	84,000	11.5759	2,397,917,898	2014-04-30
2812	2014-05-15	277,496,349	-356,000	11.5724	2,397,917,898	2014-04-30
2813	2014-05-14	277,852,349	68,000	11.5872	2,397,917,898	2014-04-30
2814	2014-05-13	277,784,349	-72,000	11.5844	2,397,917,898	2014-04-30
2815	2014-05-12	277,856,349	-326,000	11.5874	2,397,917,898	2014-04-30
2816	2014-05-10	278,182,349	0	11.6010	2,397,917,898	2014-04-30
2817	2014-05-09	278,182,349	-210,000	11.6010	2,397,917,898	2014-04-30
2818	2014-05-08	278,392,349	-40,000	11.6098	2,397,917,898	2014-04-30
2819	2014-05-07	278,432,349	100,000	11.6114	2,397,917,898	2014-04-30
2820	2014-05-05	278,332,349	-146,000	11.6073	2,397,917,898	2014-04-30
2821	2014-05-02	278,478,349	-176,000	11.6133	2,397,917,898	2014-04-30
2822	2014-04-30	278,654,349	-136,000	11.6207	2,397,917,898	2014-04-30
2823	2014-04-29	278,790,349	-36,000	11.6264	2,397,917,898	2014-03-31
2824	2014-04-28	278,826,349	-148,000	11.6279	2,397,917,898	2014-03-31
2825	2014-04-25	278,974,349	18,900	11.6340	2,397,917,898	2014-03-31
2826	2014-04-24	278,955,449	-6,000	11.6332	2,397,917,898	2014-03-31
2827	2014-04-23	278,961,449	112,000	11.6335	2,397,917,898	2014-03-31
2828	2014-04-22	278,849,449	4,000	11.6288	2,397,917,898	2014-03-31
2829	2014-04-17	278,845,449	40,000	11.6286	2,397,917,898	2014-03-31
2830	2014-04-16	278,805,449	-60,000	11.6270	2,397,917,898	2014-03-31
2831	2014-04-15	278,865,449	34,000	11.6295	2,397,917,898	2014-03-31
2832	2014-04-14	278,831,449	-552,000	11.6281	2,397,917,898	2014-03-31
2833	2014-04-11	279,383,449	-72,000	11.6511	2,397,917,898	2014-03-31
2834	2014-04-10	279,455,449	-270,000	11.6541	2,397,917,898	2014-03-31
2835	2014-04-09	279,725,449	-62,000	11.6653	2,397,917,898	2014-03-31
2836	2014-04-08	279,787,449	55,000	11.6679	2,397,917,898	2014-03-31
2837	2014-04-07	279,732,449	54,800	11.6656	2,397,917,898	2014-03-31
2838	2014-04-04	279,677,649	-84,000	11.6634	2,397,917,898	2014-03-31
2839	2014-04-03	279,761,649	-740,000	11.6669	2,397,917,898	2014-03-31
2840	2014-04-02	280,501,649	32,000	11.6977	2,397,917,898	2014-03-31
2841	2014-04-01	280,469,649	-90,000	11.6964	2,397,917,898	2014-03-31
2842	2014-03-31	280,559,649	-146,000	11.7001	2,397,917,898	2014-03-31
2843	2014-03-28	280,705,649	-436,000	11.7062	2,397,917,898	2014-02-28
2844	2014-03-27	281,141,649	-76,800	11.7244	2,397,917,898	2014-02-28
2845	2014-03-26	281,218,449	-188,000	11.7276	2,397,917,898	2014-02-28
2846	2014-03-25	281,406,449	290,000	11.7354	2,397,917,898	2014-02-28
2847	2014-03-24	281,116,449	-116,000	11.7234	2,397,917,898	2014-02-28
2848	2014-03-21	281,232,449	-20,000	11.7282	2,397,917,898	2014-02-28
2849	2014-03-20	281,252,449	-406,000	11.7290	2,397,917,898	2014-02-28
2850	2014-03-19	281,658,449	-452,000	11.7460	2,397,917,898	2014-02-28
2851	2014-03-18	282,110,449	924,000	11.7648	2,397,917,898	2014-02-28
2852	2014-03-17	281,186,449	-16,000	11.7263	2,397,917,898	2014-02-28
2853	2014-03-14	281,202,449	94,000	11.7269	2,397,917,898	2014-02-28
2854	2014-03-13	281,108,449	-624,000	11.7230	2,397,917,898	2014-02-28
2855	2014-03-12	281,732,449	-130,000	11.7490	2,397,917,898	2014-02-28
2856	2014-03-11	281,862,449	-114,000	11.7545	2,397,917,898	2014-02-28
2857	2014-03-10	281,976,449	40,000	11.7592	2,397,917,898	2014-02-28
2858	2014-03-07	281,936,449	-26,000	11.7576	2,397,917,898	2014-02-28
2859	2014-03-06	281,962,449	42,000	11.7586	2,397,917,898	2014-02-28
2860	2014-03-05	281,920,449	322,000	11.7569	2,397,917,898	2014-02-28
2861	2014-03-04	281,598,449	-10,000	11.7435	2,397,917,898	2014-02-28
2862	2014-03-03	281,608,449	-2,000	11.7439	2,397,917,898	2014-02-28
2863	2014-02-28	281,610,449	-114,000	11.7440	2,397,917,898	2014-02-28
2864	2014-02-27	281,724,449	-42,000	11.7487	2,397,917,898	2014-01-31
2865	2014-02-26	281,766,449	72,000	11.7505	2,397,917,898	2014-01-31
2866	2014-02-25	281,694,449	30,000	11.7475	2,397,917,898	2014-01-31
2867	2014-02-24	281,664,449	-28,000	11.7462	2,397,917,898	2014-01-31
2868	2014-02-21	281,692,449	-80,000	11.7474	2,397,917,898	2014-01-31
2869	2014-02-20	281,772,449	382,000	11.7507	2,397,917,898	2014-01-31
2870	2014-02-19	281,390,449	32,000	11.7348	2,397,917,898	2014-01-31
2871	2014-02-18	281,358,449	-82,000	11.7334	2,397,917,898	2014-01-31
2872	2014-02-17	281,440,449	52,000	11.7369	2,397,917,898	2014-01-31
2873	2014-02-14	281,388,449	-40,000	11.7347	2,397,917,898	2014-01-31
2874	2014-02-13	281,428,449	-30,000	11.7364	2,397,917,898	2014-01-31
2875	2014-02-12	281,458,449	22,000	11.7376	2,397,917,898	2014-01-31
2876	2014-02-11	281,436,449	-26,000	11.7367	2,397,917,898	2014-01-31
2877	2014-02-10	281,462,449	-52,000	11.7378	2,397,917,898	2014-01-31
2878	2014-02-07	281,514,449	-16,000	11.7400	2,397,917,898	2014-01-31
2879	2014-02-06	281,530,449	20,000	11.7406	2,397,917,898	2014-01-31
2880	2014-02-05	281,510,449	235,100	11.7398	2,397,917,898	2014-01-31
2881	2014-02-04	281,275,349	38,000	11.7300	2,397,917,898	2014-01-31
2882	2014-01-30	281,237,349	0	11.7284	2,397,917,898	2013-12-31
2883	2014-01-29	281,237,349	58,000	11.7284	2,397,917,898	2013-12-31
2884	2014-01-28	281,179,349	130,000	11.7260	2,397,917,898	2013-12-31
2885	2014-01-27	281,049,349	-20,000	11.7206	2,397,917,898	2013-12-31
2886	2014-01-24	281,069,349	201,600	11.7214	2,397,917,898	2013-12-31
2887	2014-01-23	280,867,749	2,000	11.7130	2,397,917,898	2013-12-31
2888	2014-01-22	280,865,749	54,000	11.7129	2,397,917,898	2013-12-31
2889	2014-01-21	280,811,749	112,000	11.7106	2,397,917,898	2013-12-31
2890	2014-01-20	280,699,749	82,000	11.7060	2,397,917,898	2013-12-31
2891	2014-01-17	280,617,749	36,000	11.7026	2,397,917,898	2013-12-31
2892	2014-01-16	280,581,749	-258,000	11.7011	2,397,917,898	2013-12-31
2893	2014-01-15	280,839,749	156,000	11.7118	2,397,917,898	2013-12-31
2894	2014-01-14	280,683,749	-6,000	11.7053	2,397,917,898	2013-12-31
2895	2014-01-13	280,689,749	54,000	11.7056	2,397,917,898	2013-12-31
2896	2014-01-10	280,635,749	-20,000	11.7033	2,397,917,898	2013-12-31
2897	2014-01-09	280,655,749	27,000	11.7041	2,397,917,898	2013-12-31
2898	2014-01-08	280,628,749	-56,000	11.7030	2,397,917,898	2013-12-31
2899	2014-01-07	280,684,749	-56,000	11.7054	2,397,917,898	2013-12-31
2900	2014-01-06	280,740,749	-46,000	11.7077	2,397,917,898	2013-12-31
2901	2014-01-03	280,786,749	-31,200	11.7096	2,397,917,898	2013-12-31
2902	2014-01-02	280,817,949	0	11.7109	2,397,917,898	2013-12-31
2903	2013-12-31	280,817,949	0	11.7109	2,397,917,898	2013-12-31
2904	2013-12-30	280,817,949	90,000	11.7109	2,397,917,898	2013-11-30
2905	2013-12-27	280,727,949	130,000	11.7072	2,397,917,898	2013-11-30
2906	2013-12-24	280,597,949	0	11.7017	2,397,917,898	2013-11-30
2907	2013-12-23	280,597,949	-384,000	11.7017	2,397,917,898	2013-11-30
2908	2013-12-20	280,981,949	294,000	11.7177	2,397,917,898	2013-11-30
2909	2013-12-19	280,687,949	-23,000	11.7055	2,397,917,898	2013-11-30
2910	2013-12-18	280,710,949	-48,000	11.7064	2,397,917,898	2013-11-30
2911	2013-12-17	280,758,949	-480,000	11.7084	2,397,917,898	2013-11-30
2912	2013-12-16	281,238,949	46,000	11.7285	2,397,917,898	2013-11-30
2913	2013-12-13	281,192,949	140,000	11.7265	2,397,917,898	2013-11-30
2914	2013-12-12	281,052,949	-266,000	11.7207	2,397,917,898	2013-11-30
2915	2013-12-11	281,318,949	-550,000	11.7318	2,397,917,898	2013-11-30
2916	2013-12-10	281,868,949	-124,000	11.7547	2,397,917,898	2013-11-30
2917	2013-12-09	281,992,949	-116,000	11.7599	2,397,917,898	2013-11-30
2918	2013-12-06	282,108,949	-58,000	11.7647	2,397,917,898	2013-11-30
2919	2013-12-05	282,166,949	-246,020	11.7672	2,397,917,898	2013-11-30
2920	2013-12-04	282,412,969	-2,000	11.7774	2,397,917,898	2013-11-30
2921	2013-12-03	282,414,969	116,000	11.7775	2,397,917,898	2013-11-30
2922	2013-12-02	282,298,969	-382,000	11.7727	2,397,917,898	2013-11-30
2923	2013-11-29	282,680,969	-1,256,666	11.7886	2,397,917,898	2013-10-31
2924	2013-11-28	283,937,635	3,916,500	11.8410	2,397,917,898	2013-10-31
2925	2013-11-27	280,021,135	295,334	11.6777	2,397,917,898	2013-10-31
2926	2013-11-26	279,725,801	34,000	11.6654	2,397,917,898	2013-10-31
2927	2013-11-25	279,691,801	136,000	11.6639	2,397,917,898	2013-10-31
2928	2013-11-22	279,555,801	220,000	11.6583	2,397,917,898	2013-10-31
2929	2013-11-21	279,335,801	-70,000	11.6491	2,397,917,898	2013-10-31
2930	2013-11-20	279,405,801	94,640	11.6520	2,397,917,898	2013-10-31
2931	2013-11-19	279,311,161	-244,000	11.6481	2,397,917,898	2013-10-31
2932	2013-11-18	279,555,161	-128,000	11.6582	2,397,917,898	2013-10-31
2933	2013-11-15	279,683,161	20,000	11.6636	2,397,917,898	2013-10-31
2934	2013-11-14	279,663,161	-620,000	11.6627	2,397,917,898	2013-10-31
2935	2013-11-13	280,283,161	-28,000	11.6886	2,397,917,898	2013-10-31
2936	2013-11-12	280,311,161	483,280	11.6898	2,397,917,898	2013-10-31
2937	2013-11-11	279,827,881	-332,000	11.6696	2,397,917,898	2013-10-31
2938	2013-11-08	280,159,881	-612,800	11.6835	2,397,917,898	2013-10-31
2939	2013-11-07	280,772,681	3,203,200	11.7090	2,397,917,898	2013-10-31
2940	2013-11-06	277,569,481	746,000	11.5754	2,397,917,898	2013-10-31
2941	2013-11-05	276,823,481	-128,000	11.5443	2,397,917,898	2013-10-31
2942	2013-11-04	276,951,481	-66,000	11.5497	2,397,917,898	2013-10-31
2943	2013-11-01	277,017,481	-10,000	11.5524	2,397,917,898	2013-10-31
2944	2013-10-31	277,027,481	200,000	11.5528	2,397,917,898	2013-10-31
2945	2013-10-30	276,827,481	-50,000	11.5445	2,397,917,898	2013-09-30
2946	2013-10-29	276,877,481	-4,000	11.5466	2,397,917,898	2013-09-30
2947	2013-10-28	276,881,481	8,000	11.5467	2,397,917,898	2013-09-30
2948	2013-10-25	276,873,481	-310,000	11.5464	2,397,917,898	2013-09-30
2949	2013-10-24	277,183,481	-34,000	11.5593	2,397,917,898	2013-09-30
2950	2013-10-23	277,217,481	-1,038,000	11.5608	2,397,917,898	2013-09-30
2951	2013-10-22	278,255,481	40,000	11.6040	2,397,917,898	2013-09-30
2952	2013-10-21	278,215,481	-162,000	11.6024	2,397,917,898	2013-09-30
2953	2013-10-18	278,377,481	160,000	11.6091	2,397,917,898	2013-09-30
2954	2013-10-17	278,217,481	-460,000	11.6025	2,397,917,898	2013-09-30
2955	2013-10-16	278,677,481	-42,000	11.6216	2,397,917,898	2013-09-30
2956	2013-10-15	278,719,481	-236,000	11.6234	2,397,917,898	2013-09-30
2957	2013-10-11	278,955,481	-96,000	11.6332	2,397,917,898	2013-09-30
2958	2013-10-10	279,051,481	-78,000	11.6372	2,397,917,898	2013-09-30
2959	2013-10-09	279,129,481	50,000	11.6405	2,397,917,898	2013-09-30
2960	2013-10-08	279,079,481	6,000	11.6384	2,397,917,898	2013-09-30
2961	2013-10-07	279,073,481	-570,000	11.6382	2,397,917,898	2013-09-30
2962	2013-10-04	279,643,481	-126,000	11.6619	2,397,917,898	2013-09-30
2963	2013-10-03	279,769,481	-478,000	11.6672	2,397,917,898	2013-09-30
2964	2013-10-02	280,247,481	-566,000	11.6871	2,397,917,898	2013-09-30
2965	2013-09-30	280,813,481	-104,000	11.7107	2,397,917,898	2013-09-30
2966	2013-09-27	280,917,481	-234,800	11.7151	2,397,917,898	2013-08-31
2967	2013-09-26	281,152,281	-808,000	11.7249	2,397,917,898	2013-08-31
2968	2013-09-25	281,960,281	-150,000	11.7585	2,397,917,898	2013-08-31
2969	2013-09-24	282,110,281	-336,000	11.7648	2,397,917,898	2013-08-31
2970	2013-09-23	282,446,281	551,600	11.7788	2,397,917,898	2013-08-31
2971	2013-09-19	281,894,681	590,000	11.7558	2,397,917,898	2013-08-31
2972	2013-09-18	281,304,681	198,000	11.7312	2,397,917,898	2013-08-31
2973	2013-09-17	281,106,681	170,000	11.7229	2,397,917,898	2013-08-31
2974	2013-09-16	280,936,681	296,000	11.7159	2,397,917,898	2013-08-31
2975	2013-09-13	280,640,681	492,000	11.7035	2,397,917,898	2013-08-31
2976	2013-09-12	280,148,681	426,000	11.6830	2,397,917,898	2013-08-31
2977	2013-09-11	279,722,681	-138,000	11.6652	2,397,917,898	2013-08-31
2978	2013-09-10	279,860,681	-470,000	11.6710	2,397,917,898	2013-08-31
2979	2013-09-09	280,330,681	-272,000	11.6906	2,397,917,898	2013-08-31
2980	2013-09-06	280,602,681	-4,000	11.7019	2,397,917,898	2013-08-31
2981	2013-09-05	280,606,681	398,000	11.7021	2,397,917,898	2013-08-31
2982	2013-09-04	280,208,681	200,000	11.6855	2,397,917,898	2013-08-31
2983	2013-09-03	280,008,681	510,000	11.6772	2,397,917,898	2013-08-31
2984	2013-09-02	279,498,681	470,800	11.6559	2,397,917,898	2013-08-31
2985	2013-08-30	279,027,881	46,000	11.6363	2,397,917,898	2013-07-31
2986	2013-08-29	278,981,881	6,000	11.6343	2,397,917,898	2013-07-31
2987	2013-08-28	278,975,881	32,000	11.6341	2,397,917,898	2013-07-31
2988	2013-08-27	278,943,881	-168,000	11.6328	2,397,917,898	2013-07-31
2989	2013-08-26	279,111,881	-156,000	11.6398	2,397,917,898	2013-07-31
2990	2013-08-23	279,267,881	634,000	11.6463	2,397,917,898	2013-07-31
2991	2013-08-22	278,633,881	1,028,000	11.6198	2,397,917,898	2013-07-31
2992	2013-08-21	277,605,881	-306,000	11.5770	2,397,917,898	2013-07-31
2993	2013-08-20	277,911,881	10,000	11.5897	2,397,917,898	2013-07-31
2994	2013-08-19	277,901,881	-6,000	11.5893	2,397,917,898	2013-07-31
2995	2013-08-16	277,907,881	-12,000	11.5895	2,397,917,898	2013-07-31
2996	2013-08-15	277,919,881	-306,800	11.5900	2,397,917,898	2013-07-31
2997	2013-08-14	278,226,681	0	11.6028	2,397,917,898	2013-07-31
2998	2013-08-13	278,226,681	-306,000	11.6028	2,397,917,898	2013-07-31
2999	2013-08-12	278,532,681	28,000	11.6156	2,397,917,898	2013-07-31
3000	2013-08-09	278,504,681	42,000	11.6144	2,397,917,898	2013-07-31
3001	2013-08-08	278,462,681	-66,151	11.6127	2,397,917,898	2013-07-31
3002	2013-08-07	278,528,832	-8,826,000	11.6154	2,397,917,898	2013-07-31
3003	2013-08-06	287,354,832	12,000	11.9835	2,397,917,898	2013-07-31
3004	2013-08-05	287,342,832	-1,290,000	11.9830	2,397,917,898	2013-07-31
3005	2013-08-02	288,632,832	-68,000	12.0368	2,397,917,898	2013-07-31
3006	2013-08-01	288,700,832	-400,000	12.0396	2,397,917,898	2013-07-31
3007	2013-07-31	289,100,832	478,000	12.0563	2,397,917,898	2013-07-31
3008	2013-07-30	288,622,832	-268,000	12.0364	2,397,917,898	2013-06-30
3009	2013-07-29	288,890,832	300,000	12.0476	2,397,917,898	2013-06-30
3010	2013-07-26	288,590,832	-38,000	12.0351	2,397,917,898	2013-06-30
3011	2013-07-25	288,628,832	8,942,000	12.0366	2,397,917,898	2013-06-30
3012	2013-07-24	279,686,832	274,000	11.6637	2,397,917,898	2013-06-30
3013	2013-07-23	279,412,832	74,000	11.6523	2,397,917,898	2013-06-30
3014	2013-07-22	279,338,832	366,000	11.6492	2,397,917,898	2013-06-30
3015	2013-07-19	278,972,832	291,580	11.6340	2,397,917,898	2013-06-30
3016	2013-07-18	278,681,252	466,000	11.6218	2,397,917,898	2013-06-30
3017	2013-07-17	278,215,252	132,000	11.6024	2,397,917,898	2013-06-30
3018	2013-07-16	278,083,252	66,000	11.5969	2,397,917,898	2013-06-30
3019	2013-07-15	278,017,252	-1,292,000	11.5941	2,397,917,898	2013-06-30
3020	2013-07-12	279,309,252	582,000	11.6480	2,397,917,898	2013-06-30
3021	2013-07-11	278,727,252	126,000	11.6237	2,397,917,898	2013-06-30
3022	2013-07-10	278,601,252	-774,000	11.6185	2,397,917,898	2013-06-30
3023	2013-07-09	279,375,252	1,384,000	11.6507	2,397,917,898	2013-06-30
3024	2013-07-08	277,991,252	24,000	11.5930	2,397,917,898	2013-06-30
3025	2013-07-05	277,967,252	-20,000	11.5920	2,397,917,898	2013-06-30
3026	2013-07-04	277,987,252	-426,000	11.5929	2,397,917,898	2013-06-30
3027	2013-07-03	278,413,252	-746,000	11.6106	2,397,917,898	2013-06-30
3028	2013-07-02	279,159,252	756,000	11.6417	2,397,917,898	2013-06-30
3029	2013-06-28	278,403,252	824,000	11.6102	2,397,917,898	2013-05-31
3030	2013-06-27	277,579,252	420,000	11.5758	2,397,917,898	2013-05-31
3031	2013-06-26	277,159,252	-268,000	11.5583	2,397,917,898	2013-05-31
3032	2013-06-25	277,427,252	222,000	11.5695	2,397,917,898	2013-05-31
3033	2013-06-24	277,205,252	72,000	11.5602	2,397,917,898	2013-05-31
3034	2013-06-21	277,133,252	-212,000	11.5572	2,397,917,898	2013-05-31
3035	2013-06-20	277,345,252	-8,000	11.5661	2,397,917,898	2013-05-31
3036	2013-06-19	277,353,252	92,000	11.5664	2,397,917,898	2013-05-31
3037	2013-06-18	277,261,252	422,000	11.5626	2,397,917,898	2013-05-31
3038	2013-06-17	276,839,252	-92,000	11.5450	2,397,917,898	2013-05-31
3039	2013-06-14	276,931,252	318,000	11.5488	2,397,917,898	2013-05-31
3040	2013-06-13	276,613,252	0	11.5356	2,397,917,898	2013-05-31
3041	2013-06-11	276,613,252	50,000	11.5356	2,397,917,898	2013-05-31
3042	2013-06-10	276,563,252	174,000	11.5335	2,397,917,898	2013-05-31
3043	2013-06-07	276,389,252	136,000	11.5262	2,397,917,898	2013-05-31
3044	2013-06-06	276,253,252	-464,000	11.5205	2,397,917,898	2013-05-31
3045	2013-06-05	276,717,252	412,000	11.5399	2,397,917,898	2013-05-31
3046	2013-06-04	276,305,252	160,981	11.5227	2,397,917,898	2013-05-31
3047	2013-06-03	276,144,271	-112,000	11.5160	2,397,917,898	2013-05-31
3048	2013-05-31	276,256,271	10,000	11.5207	2,397,917,898	2013-05-31
3049	2013-05-30	276,246,271	-16,000	11.5203	2,397,917,898	2013-04-30
3050	2013-05-29	276,262,271	30,000	11.5209	2,397,917,898	2013-04-30
3051	2013-05-28	276,232,271	65,360	11.5197	2,397,917,898	2013-04-30
3052	2013-05-27	276,166,911	-463,107	11.5169	2,397,917,898	2013-04-30
3053	2013-05-24	276,630,018	-12,000	11.5363	2,397,917,898	2013-04-30
3054	2013-05-23	276,642,018	-125,360	11.5368	2,397,917,898	2013-04-30
3055	2013-05-22	276,767,378	24,000	11.5420	2,397,917,898	2013-04-30
3056	2013-05-21	276,743,378	226,000	11.5410	2,397,917,898	2013-04-30
3057	2013-05-20	276,517,378	1,062,000	11.5316	2,397,917,898	2013-04-30
3058	2013-05-16	275,455,378	308,000	11.4873	2,397,917,898	2013-04-30
3059	2013-05-15	275,147,378	238,000	11.4744	2,397,917,898	2013-04-30
3060	2013-05-14	274,909,378	56,000	11.4645	2,397,917,898	2013-04-30
3061	2013-05-13	274,853,378	172,000	11.4622	2,397,917,898	2013-04-30
3062	2013-05-10	274,681,378	532,000	11.4550	2,397,917,898	2013-04-30
3063	2013-05-09	274,149,378	486,000	11.4328	2,397,917,898	2013-04-30
3064	2013-05-08	273,663,378	350,000	11.4125	2,397,917,898	2013-04-30
3065	2013-05-07	273,313,378	-284,000	11.3979	2,397,917,898	2013-04-30
3066	2013-05-06	273,597,378	-10,000	11.4098	2,397,917,898	2013-04-30
3067	2013-05-03	273,607,378	370,000	11.4102	2,397,917,898	2013-04-30
3068	2013-05-02	273,237,378	-65,200	11.3948	2,397,917,898	2013-04-30
3069	2013-04-30	273,302,578	812,000	11.3975	2,397,917,898	2013-04-30
3070	2013-04-29	272,490,578	-268,000	11.3636	2,397,917,898	2013-03-31
3071	2013-04-26	272,758,578	-180,000	11.3748	2,397,917,898	2013-03-31
3072	2013-04-25	272,938,578	179,300	11.3823	2,397,917,898	2013-03-31
3073	2013-04-24	272,759,278	6,000	11.3748	2,397,917,898	2013-03-31
3074	2013-04-23	272,753,278	142,000	11.3746	2,397,917,898	2013-03-31
3075	2013-04-22	272,611,278	-480	11.3687	2,397,917,898	2013-03-31
3076	2013-04-19	272,611,758	-10,000	11.3687	2,397,917,898	2013-03-31
3077	2013-04-18	272,621,758	-20,000	11.3691	2,397,917,898	2013-03-31
3078	2013-04-17	272,641,758	-124,000	11.3699	2,397,917,898	2013-03-31
3079	2013-04-16	272,765,758	-892,000	11.3751	2,397,917,898	2013-03-31
3080	2013-04-15	273,657,758	82,000	11.4123	2,397,917,898	2013-03-31
3081	2013-04-12	273,575,758	-152,000	11.4089	2,397,917,898	2013-03-31
3082	2013-04-11	273,727,758	-419,000	11.4152	2,397,917,898	2013-03-31
3083	2013-04-10	274,146,758	-468,400	11.4327	2,397,917,898	2013-03-31
3084	2013-04-09	274,615,158	-1,784,000	11.4522	2,397,917,898	2013-03-31
3085	2013-04-08	276,399,158	-254,000	11.5266	2,397,917,898	2013-03-31
3086	2013-04-05	276,653,158	568,640	11.5372	2,397,917,898	2013-03-31
3087	2013-04-03	276,084,518	254,000	11.5135	2,397,917,898	2013-03-31
3088	2013-04-02	275,830,518	339,200	11.5029	2,397,917,898	2013-03-31
3089	2013-03-28	275,491,318	646,000	11.4888	2,397,917,898	2013-02-28
3090	2013-03-27	274,845,318	730,000	11.4618	2,397,917,898	2013-02-28
3091	2013-03-26	274,115,318	-36,000	11.4314	2,397,917,898	2013-02-28
3092	2013-03-25	274,151,318	116,000	11.4329	2,397,917,898	2013-02-28
3093	2013-03-22	274,035,318	-214,000	11.4281	2,397,917,898	2013-02-28
3094	2013-03-21	274,249,318	132,000	11.4370	2,397,917,898	2013-02-28
3095	2013-03-20	274,117,318	114,000	11.4315	2,397,917,898	2013-02-28
3096	2013-03-19	274,003,318	-1,294,000	11.4267	2,397,917,898	2013-02-28
3097	2013-03-18	275,297,318	54,000	11.4807	2,397,917,898	2013-02-28
3098	2013-03-15	275,243,318	558,720	11.4784	2,397,917,898	2013-02-28
3099	2013-03-14	274,684,598	-2,000	11.4551	2,397,917,898	2013-02-28
3100	2013-03-13	274,686,598	-132,000	11.4552	2,397,917,898	2013-02-28
3101	2013-03-12	274,818,598	-6,000	11.4607	2,397,917,898	2013-02-28
3102	2013-03-11	274,824,598	132,000	11.4610	2,397,917,898	2013-02-28
3103	2013-03-08	274,692,598	-166,000	11.4555	2,397,917,898	2013-02-28
3104	2013-03-07	274,858,598	-1,066,000	11.4624	2,397,917,898	2013-02-28
3105	2013-03-06	275,924,598	439,763	11.5068	2,397,917,898	2013-02-28
3106	2013-03-05	275,484,835	-72,000	11.4885	2,397,917,898	2013-02-28
3107	2013-03-04	275,556,835	652,000	11.4915	2,397,917,898	2013-02-28
3108	2013-03-01	274,904,835	-84,000	11.4643	2,397,917,898	2013-02-28
3109	2013-02-28	274,988,835	80,000	11.4678	2,397,917,898	2013-02-28
3110	2013-02-27	274,908,835	-102,900	11.4645	2,397,917,898	2013-01-31
3111	2013-02-26	275,011,735	1,728,000	11.4688	2,397,917,898	2013-01-31
3112	2013-02-25	273,283,735	-154,000	11.3967	2,397,917,898	2013-01-31
3113	2013-02-22	273,437,735	-151,612	11.4031	2,397,917,898	2013-01-31
3114	2013-02-21	273,589,347	-165,000	11.4095	2,397,917,898	2013-01-31
3115	2013-02-20	273,754,347	56,000	11.4163	2,397,917,898	2013-01-31
3116	2013-02-19	273,698,347	861,200	11.4140	2,397,917,898	2013-01-31
3117	2013-02-18	272,837,147	99,000	11.3781	2,397,917,898	2013-01-31
3118	2013-02-15	272,738,147	-214,000	11.3740	2,397,917,898	2013-01-31
3119	2013-02-14	272,952,147	404,000	11.3829	2,397,917,898	2013-01-31
3120	2013-02-08	272,548,147	-10,000	11.3660	2,397,917,898	2013-01-31
3121	2013-02-07	272,558,147	64,000	11.3665	2,397,917,898	2013-01-31
3122	2013-02-06	272,494,147	116,000	11.3638	2,397,917,898	2013-01-31
3123	2013-02-05	272,378,147	-115,200	11.3589	2,397,917,898	2013-01-31
3124	2013-02-04	272,493,347	-238,000	11.3637	2,397,917,898	2013-01-31
3125	2013-02-01	272,731,347	72,000	11.3737	2,397,917,898	2013-01-31
3126	2013-01-31	272,659,347	-420,000	11.3707	2,397,917,898	2013-01-31
3127	2013-01-30	273,079,347	-152,000	11.3882	2,397,917,898	2012-12-31
3128	2013-01-29	273,231,347	0	11.3945	2,397,917,898	2012-12-31
3129	2013-01-28	273,231,347	-30,000	11.3945	2,397,917,898	2012-12-31
3130	2013-01-25	273,261,347	-196,000	11.3958	2,397,917,898	2012-12-31
3131	2013-01-24	273,457,347	618,640	11.4039	2,397,917,898	2012-12-31
3132	2013-01-23	272,838,707	1,650,000	11.3782	2,397,917,898	2012-12-31
3133	2013-01-22	271,188,707	-70,000	11.3093	2,397,917,898	2012-12-31
3134	2013-01-21	271,258,707	-60,000	11.3123	2,397,917,898	2012-12-31
3135	2013-01-18	271,318,707	130,000	11.3148	2,397,917,898	2012-12-31
3136	2013-01-17	271,188,707	16,400	11.3093	2,397,917,898	2012-12-31
3137	2013-01-16	271,172,307	-60,000	11.3087	2,397,917,898	2012-12-31
3138	2013-01-15	271,232,307	20,000	11.3112	2,397,917,898	2012-12-31
3139	2013-01-14	271,212,307	-42,000	11.3103	2,397,917,898	2012-12-31
3140	2013-01-11	271,254,307	-370,000	11.3121	2,397,917,898	2012-12-31
3141	2013-01-10	271,624,307	60,000	11.3275	2,397,917,898	2012-12-31
3142	2013-01-09	271,564,307	602,000	11.3250	2,397,917,898	2012-12-31
3143	2013-01-08	270,962,307	458,000	11.2999	2,397,917,898	2012-12-31
3144	2013-01-07	270,504,307	-52,000	11.2808	2,397,917,898	2012-12-31
3145	2013-01-04	270,556,307	-168,800	11.2830	2,397,917,898	2012-12-31
3146	2013-01-03	270,725,107	-18,000	11.2900	2,397,917,898	2012-12-31
3147	2013-01-02	270,743,107	-368,000	11.2908	2,397,917,898	2012-12-31
3148	2012-12-31	271,111,107	0	11.3061	2,397,917,898	2012-12-31
3149	2012-12-28	271,111,107	-20,000	11.3061	2,397,917,898	2012-11-30
3150	2012-12-27	271,131,107	-218,000	11.3069	2,397,917,898	2012-11-30
3151	2012-12-24	271,349,107	0	11.3160	2,397,917,898	2012-11-30
3152	2012-12-21	271,349,107	-140,000	11.3160	2,397,917,898	2012-11-30
3153	2012-12-20	271,489,107	108,000	11.3219	2,397,917,898	2012-11-30
3154	2012-12-19	271,381,107	28,000	11.3174	2,397,917,898	2012-11-30
3155	2012-12-18	271,353,107	-46,000	11.3162	2,397,917,898	2012-11-30
3156	2012-12-17	271,399,107	82,000	11.3181	2,397,917,898	2012-11-30
3157	2012-12-14	271,317,107	18,000	11.3147	2,397,917,898	2012-11-30
3158	2012-12-13	271,299,107	-68,320	11.3139	2,397,917,898	2012-11-30
3159	2012-12-12	271,367,427	-188,000	11.3168	2,397,917,898	2012-11-30
3160	2012-12-11	271,555,427	-108,000	11.3246	2,397,917,898	2012-11-30
3161	2012-12-10	271,663,427	-1,094,000	11.3291	2,397,917,898	2012-11-30
3162	2012-12-07	272,757,427	236,000	11.3748	2,397,917,898	2012-11-30
3163	2012-12-06	272,521,427	22,000	11.3649	2,397,917,898	2012-11-30
3164	2012-12-05	272,499,427	-40,000	11.3640	2,397,917,898	2012-11-30
3165	2012-12-04	272,539,427	-2,560,720	11.3657	2,397,917,898	2012-11-30
3166	2012-12-03	275,100,147	64,000	11.4725	2,397,917,898	2012-11-30
3167	2012-11-30	275,036,147	261,440	11.4698	2,397,917,898	2012-11-30
3168	2012-11-29	274,774,707	-284,000	11.4589	2,397,917,898	2012-10-31
3169	2012-11-28	275,058,707	1,775,063	11.4707	2,397,917,898	2012-10-31
3170	2012-11-27	273,283,644	6,000	11.3967	2,397,917,898	2012-10-31
3171	2012-11-26	273,277,644	-1,252,000	11.3965	2,397,917,898	2012-10-31
3172	2012-11-23	274,529,644	-108,000	11.4487	2,397,917,898	2012-10-31
3173	2012-11-22	274,637,644	-80,000	11.4532	2,397,917,898	2012-10-31
3174	2012-11-21	274,717,644	234,000	11.4565	2,397,917,898	2012-10-31
3175	2012-11-20	274,483,644	-20,000	11.4467	2,397,917,898	2012-10-31
3176	2012-11-19	274,503,644	-22,000	11.4476	2,397,917,898	2012-10-31
3177	2012-11-16	274,525,644	76,000	11.4485	2,397,917,898	2012-10-31
3178	2012-11-15	274,449,644	68,000	11.4453	2,397,917,898	2012-10-31
3179	2012-11-14	274,381,644	90,000	11.4425	2,397,917,898	2012-10-31
3180	2012-11-13	274,291,644	-46,000	11.4387	2,397,917,898	2012-10-31
3181	2012-11-12	274,337,644	-72,000	11.4407	2,397,917,898	2012-10-31
3182	2012-11-09	274,409,644	76,000	11.4437	2,397,917,898	2012-10-31
3183	2012-11-08	274,333,644	64,000	11.4405	2,397,917,898	2012-10-31
3184	2012-11-07	274,269,644	40,000	11.4378	2,397,917,898	2012-10-31
3185	2012-11-06	274,229,644	-16,000	11.4362	2,397,917,898	2012-10-31
3186	2012-11-05	274,245,644	-106,000	11.4368	2,397,917,898	2012-10-31
3187	2012-11-02	274,351,644	-206,000	11.4412	2,397,917,898	2012-10-31
3188	2012-11-01	274,557,644	24,000	11.4498	2,397,917,898	2012-10-31
3189	2012-10-31	274,533,644	-10,000	11.4488	2,397,917,898	2012-10-31
3190	2012-10-30	274,543,644	68,000	11.4493	2,397,917,898	2012-09-30
3191	2012-10-29	274,475,644	46,000	11.4464	2,397,917,898	2012-09-30
3192	2012-10-26	274,429,644	46,000	11.4445	2,397,917,898	2012-09-30
3193	2012-10-25	274,383,644	-2,296,000	11.4426	2,397,917,898	2012-09-30
3194	2012-10-24	276,679,644	-84,660	11.5383	2,397,917,898	2012-09-30
3195	2012-10-22	276,764,304	560,000	11.5419	2,397,917,898	2012-09-30
3196	2012-10-19	276,204,304	-252,000	11.5185	2,397,917,898	2012-09-30
3197	2012-10-18	276,456,304	24,000	11.5290	2,397,917,898	2012-09-30
3198	2012-10-17	276,432,304	182,000	11.5280	2,397,917,898	2012-09-30
3199	2012-10-16	276,250,304	24,000	11.5204	2,397,917,898	2012-09-30
3200	2012-10-15	276,226,304	-2,187,634	11.5194	2,397,917,898	2012-09-30
3201	2012-10-12	278,413,938	-36,000	11.6107	2,397,917,898	2012-09-30
3202	2012-10-11	278,449,938	-4,000	11.6122	2,397,917,898	2012-09-30
3203	2012-10-10	278,453,938	80,000	11.6123	2,397,917,898	2012-09-30
3204	2012-10-09	278,373,938	-10,000	11.6090	2,397,917,898	2012-09-30
3205	2012-10-08	278,383,938	194,000	11.6094	2,397,917,898	2012-09-30
3206	2012-10-05	278,189,938	18,000	11.6013	2,397,917,898	2012-09-30
3207	2012-10-04	278,171,938	-286,000	11.6006	2,397,917,898	2012-09-30
3208	2012-10-03	278,457,938	-42,000	11.6125	2,397,917,898	2012-09-30
3209	2012-09-28	278,499,938	-70,000	11.6142	2,397,917,898	2012-08-31
3210	2012-09-27	278,569,938	46,000	11.6172	2,397,917,898	2012-08-31
3211	2012-09-26	278,523,938	20,000	11.6152	2,397,917,898	2012-08-31
3212	2012-09-25	278,503,938	52,000	11.6144	2,397,917,898	2012-08-31
3213	2012-09-24	278,451,938	40,000	11.6122	2,397,917,898	2012-08-31
3214	2012-09-21	278,411,938	-210,000	11.6106	2,397,917,898	2012-08-31
3215	2012-09-20	278,621,938	17,200	11.6193	2,397,917,898	2012-08-31
3216	2012-09-19	278,604,738	26,000	11.6186	2,397,917,898	2012-08-31
3217	2012-09-18	278,578,738	-22,000	11.6175	2,397,917,898	2012-08-31
3218	2012-09-17	278,600,738	-12,000	11.6184	2,397,917,898	2012-08-31
3219	2012-09-14	278,612,738	-1,600	11.6189	2,397,917,898	2012-08-31
3220	2012-09-13	278,614,338	-63,400	11.6190	2,397,917,898	2012-08-31
3221	2012-09-12	278,677,738	-136,000	11.6217	2,397,917,898	2012-08-31
3222	2012-09-11	278,813,738	-40,000	11.6273	2,397,917,898	2012-08-31
3223	2012-09-10	278,853,738	552,000	11.6290	2,397,917,898	2012-08-31
3224	2012-09-07	278,301,738	106,000	11.6060	2,397,917,898	2012-08-31
3225	2012-09-06	278,195,738	130,000	11.6016	2,397,917,898	2012-08-31
3226	2012-09-05	278,065,738	-476,000	11.5961	2,397,917,898	2012-08-31
3227	2012-09-04	278,541,738	-178,000	11.6160	2,397,917,898	2012-08-31
3228	2012-09-03	278,719,738	-22,000	11.6234	2,397,917,898	2012-08-31
3229	2012-08-31	278,741,738	744,000	11.6243	2,397,917,898	2012-08-31
3230	2012-08-30	277,997,738	-60,000	11.5933	2,397,917,898	2012-07-31
3231	2012-08-29	278,057,738	-144,000	11.5958	2,397,917,898	2012-07-31
3232	2012-08-28	278,201,738	-68,000	11.6018	2,397,917,898	2012-07-31
3233	2012-08-27	278,269,738	-90,000	11.6046	2,397,917,898	2012-07-31
3234	2012-08-24	278,359,738	-386,000	11.6084	2,397,917,898	2012-07-31
3235	2012-08-23	278,745,738	360,000	11.6245	2,397,917,898	2012-07-31
3236	2012-08-22	278,385,738	96,000	11.6095	2,397,917,898	2012-07-31
3237	2012-08-21	278,289,738	-174,000	11.6055	2,397,917,898	2012-07-31
3238	2012-08-20	278,463,738	-56,000	11.6127	2,397,917,898	2012-07-31
3239	2012-08-17	278,519,738	98,000	11.6151	2,397,917,898	2012-07-31
3240	2012-08-16	278,421,738	40,000	11.6110	2,397,917,898	2012-07-31
3241	2012-08-15	278,381,738	-36,000	11.6093	2,397,917,898	2012-07-31
3242	2012-08-14	278,417,738	160,000	11.6108	2,397,917,898	2012-07-31
3243	2012-08-13	278,257,738	164,000	11.6041	2,397,917,898	2012-07-31
3244	2012-08-10	278,093,738	-226,000	11.5973	2,397,917,898	2012-07-31
3245	2012-08-09	278,319,738	140,000	11.6067	2,397,917,898	2012-07-31
3246	2012-08-08	278,179,738	-400,000	11.6009	2,397,917,898	2012-07-31
3247	2012-08-07	278,579,738	-486,000	11.6176	2,397,917,898	2012-07-31
3248	2012-08-06	279,065,738	542,000	11.6378	2,397,917,898	2012-07-31
3249	2012-08-03	278,523,738	670,000	11.6152	2,397,917,898	2012-07-31
3250	2012-08-02	277,853,738	-20,000	11.5873	2,397,917,898	2012-07-31
3251	2012-08-01	277,873,738	-174,000	11.5881	2,397,917,898	2012-07-31
3252	2012-07-31	278,047,738	456,000	11.5954	2,397,917,898	2012-07-31
3253	2012-07-30	277,591,738	14,000	11.5764	2,397,917,898	2012-06-30
3254	2012-07-27	277,577,738	-684,000	11.5758	2,397,917,898	2012-06-30
3255	2012-07-26	278,261,738	43,200	11.6043	2,397,917,898	2012-06-30
3256	2012-07-25	278,218,538	-1,074,000	11.6025	2,397,917,898	2012-06-30
3257	2012-07-24	279,292,538	-128,800	11.6473	2,397,917,898	2012-06-30
3258	2012-07-23	279,421,338	-654,000	11.6527	2,397,917,898	2012-06-30
3259	2012-07-20	280,075,338	36,000	11.6799	2,397,917,898	2012-06-30
3260	2012-07-19	280,039,338	-926,000	11.6784	2,397,917,898	2012-06-30
3261	2012-07-18	280,965,338	-548,000	11.7171	2,397,917,898	2012-06-30
3262	2012-07-17	281,513,338	-40,000	11.7399	2,397,917,898	2012-06-30
3263	2012-07-16	281,553,338	-8,000	11.7416	2,397,917,898	2012-06-30
3264	2012-07-13	281,561,338	-174,000	11.7419	2,397,917,898	2012-06-30
3265	2012-07-12	281,735,338	-276,000	11.7492	2,397,917,898	2012-06-30
3266	2012-07-11	282,011,338	-196,000	11.7607	2,397,917,898	2012-06-30
3267	2012-07-10	282,207,338	334,113	11.7688	2,397,917,898	2012-06-30
3268	2012-07-09	281,873,225	-478,000	11.7549	2,397,917,898	2012-06-30
3269	2012-07-06	282,351,225	-259,112	11.7748	2,397,917,898	2012-06-30
3270	2012-07-05	282,610,337	526,480	11.7857	2,397,917,898	2012-06-30
3271	2012-07-04	282,083,857	-404,000	11.7637	2,397,917,898	2012-06-30
3272	2012-07-03	282,487,857	-136,000	11.7805	2,397,917,898	2012-06-30
3273	2012-06-29	282,623,857	-471,600	11.7862	2,397,917,898	2012-05-31
3274	2012-06-28	283,095,457	48,000	11.8059	2,397,917,898	2012-05-31
3275	2012-06-27	283,047,457	188,000	11.8039	2,397,917,898	2012-05-31
3276	2012-06-26	282,859,457	36,000	11.7960	2,397,917,898	2012-05-31
3277	2012-06-25	282,823,457	-670,000	11.7945	2,397,917,898	2012-05-31
3278	2012-06-22	283,493,457	386,000	11.8225	2,397,917,898	2012-05-31
3279	2012-06-21	283,107,457	-48,000	11.8064	2,397,917,898	2012-05-31
3280	2012-06-20	283,155,457	-2,806,000	11.8084	2,397,917,898	2012-05-31
3281	2012-06-19	285,961,457	44,000	11.9254	2,397,917,898	2012-05-31
3282	2012-06-18	285,917,457	379,700	11.9236	2,397,917,898	2012-05-31
3283	2012-06-15	285,537,757	-124,000	11.9077	2,397,917,898	2012-05-31
3284	2012-06-14	285,661,757	116,000	11.9129	2,397,917,898	2012-05-31
3285	2012-06-13	285,545,757	76,000	11.9081	2,397,917,898	2012-05-31
3286	2012-06-12	285,469,757	-206,000	11.9049	2,397,917,898	2012-05-31
3287	2012-06-11	285,675,757	104,000	11.9135	2,397,917,898	2012-05-31
3288	2012-06-08	285,571,757	-60,000	11.9092	2,397,917,898	2012-05-31
3289	2012-06-07	285,631,757	-20,000	11.9117	2,397,917,898	2012-05-31
3290	2012-06-06	285,651,757	-190,000	11.9125	2,397,917,898	2012-05-31
3291	2012-06-05	285,841,757	-18,000	11.9204	2,397,917,898	2012-05-31
3292	2012-06-04	285,859,757	-360,000	11.9212	2,397,917,898	2012-05-31
3293	2012-06-01	286,219,757	-130,000	11.9362	2,397,917,898	2012-05-31
3294	2012-05-31	286,349,757	-70,000	11.9416	2,397,917,898	2012-05-31
3295	2012-05-30	286,419,757	-98,000	11.9445	2,397,917,898	2012-04-30
3296	2012-05-29	286,517,757	64,000	11.9486	2,397,917,898	2012-04-30
3297	2012-05-28	286,453,757	4,000	11.9459	2,397,917,898	2012-04-30
3298	2012-05-25	286,449,757	-16,000	11.9458	2,397,917,898	2012-04-30
3299	2012-05-24	286,465,757	10,000	11.9464	2,397,917,898	2012-04-30
3300	2012-05-23	286,455,757	78,000	11.9460	2,397,917,898	2012-04-30
3301	2012-05-22	286,377,757	-308,000	11.9428	2,397,917,898	2012-04-30
3302	2012-05-21	286,685,757	78,000	11.9556	2,397,917,898	2012-04-30
3303	2012-05-18	286,607,757	-20,000	11.9524	2,397,917,898	2012-04-30
3304	2012-05-17	286,627,757	-26,000	11.9532	2,397,917,898	2012-04-30
3305	2012-05-16	286,653,757	60,000	11.9543	2,397,917,898	2012-04-30
3306	2012-05-15	286,593,757	-306,000	11.9518	2,397,917,898	2012-04-30
3307	2012-05-14	286,899,757	150,000	11.9645	2,397,917,898	2012-04-30
3308	2012-05-11	286,749,757	125,200	11.9583	2,397,917,898	2012-04-30
3309	2012-05-10	286,624,557	-40,000	11.9531	2,397,917,898	2012-04-30
3310	2012-05-09	286,664,557	-4,000	11.9547	2,397,917,898	2012-04-30
3311	2012-05-08	286,668,557	79,000	11.9549	2,397,917,898	2012-04-30
3312	2012-05-07	286,589,557	94,000	11.9516	2,397,917,898	2012-04-30
3313	2012-05-04	286,495,557	-340,030	11.9477	2,397,917,898	2012-04-30
3314	2012-05-03	286,835,587	-150,000	11.9619	2,397,917,898	2012-04-30
3315	2012-05-02	286,985,587	58,000	11.9681	2,397,917,898	2012-04-30
3316	2012-04-30	286,927,587	34,000	11.9657	2,397,917,898	2012-04-30
3317	2012-04-27	286,893,587	-340,000	11.9643	2,397,917,898	2012-03-31
3318	2012-04-26	287,233,587	-194,000	11.9785	2,397,917,898	2012-03-31
3319	2012-04-25	287,427,587	-244,000	11.9865	2,397,917,898	2012-03-31
3320	2012-04-24	287,671,587	149,200	11.9967	2,397,917,898	2012-03-31
3321	2012-04-23	287,522,387	66,000	11.9905	2,397,917,898	2012-03-31
3322	2012-04-20	287,456,387	-218,863	11.9877	2,397,917,898	2012-03-31
3323	2012-04-19	287,675,250	-362,000	11.9969	2,397,917,898	2012-03-31
3324	2012-04-18	288,037,250	1,000,000	12.0120	2,397,917,898	2012-03-31
3325	2012-04-17	287,037,250	-390,000	11.9703	2,397,917,898	2012-03-31
3326	2012-04-16	287,427,250	364,000	11.9865	2,397,917,898	2012-03-31
3327	2012-04-13	287,063,250	-2,000	11.9714	2,397,917,898	2012-03-31
3328	2012-04-12	287,065,250	496,000	11.9714	2,397,917,898	2012-03-31
3329	2012-04-11	286,569,250	-264,000	11.9508	2,397,917,898	2012-03-31
3330	2012-04-10	286,833,250	-8,000	11.9618	2,397,917,898	2012-03-31
3331	2012-04-05	286,841,250	-144,000	11.9621	2,397,917,898	2012-03-31
3332	2012-04-03	286,985,250	-30,000	11.9681	2,397,917,898	2012-03-31
3333	2012-04-02	287,015,250	154,000	11.9694	2,397,917,898	2012-03-31
3334	2012-03-30	286,861,250	56,000	11.9629	2,397,917,898	2012-02-29
3335	2012-03-29	286,805,250	-4,000	11.9606	2,397,917,898	2012-02-29
3336	2012-03-28	286,809,250	210,000	11.9608	2,397,917,898	2012-02-29
3337	2012-03-27	286,599,250	16,000	11.9520	2,397,917,898	2012-02-29
3338	2012-03-26	286,583,250	-10,000	11.9513	2,397,917,898	2012-02-29
3339	2012-03-23	286,593,250	46,000	11.9518	2,397,917,898	2012-02-29
3340	2012-03-22	286,547,250	-140,000	11.9498	2,397,917,898	2012-02-29
3341	2012-03-21	286,687,250	50,000	11.9557	2,397,917,898	2012-02-29
3342	2012-03-20	286,637,250	100,000	11.9536	2,397,917,898	2012-02-29
3343	2012-03-19	286,537,250	848,000	11.9494	2,397,917,898	2012-02-29
3344	2012-03-16	285,689,250	270,000	11.9141	2,397,917,898	2012-02-29
3345	2012-03-15	285,419,250	-148,000	11.9028	2,397,917,898	2012-02-29
3346	2012-03-14	285,567,250	220,000	11.9090	2,397,917,898	2012-02-29
3347	2012-03-13	285,347,250	146,000	11.8998	2,397,917,898	2012-02-29
3348	2012-03-12	285,201,250	30,000	11.8937	2,397,917,898	2012-02-29
3349	2012-03-09	285,171,250	-146,000	11.8925	2,397,917,898	2012-02-29
3350	2012-03-08	285,317,250	-76,800	11.8985	2,397,917,898	2012-02-29
3351	2012-03-07	285,394,050	-104,000	11.9017	2,397,917,898	2012-02-29
3352	2012-03-06	285,498,050	-134,000	11.9061	2,397,917,898	2012-02-29
3353	2012-03-05	285,632,050	184,000	11.9117	2,397,917,898	2012-02-29
3354	2012-03-02	285,448,050	-100,000	11.9040	2,397,917,898	2012-02-29
3355	2012-03-01	285,548,050	124,000	11.9082	2,397,917,898	2012-02-29
3356	2012-02-29	285,424,050	450,000	11.9030	2,397,917,898	2012-02-29
3357	2012-02-28	284,974,050	86,000	11.8842	2,397,917,898	2012-01-31
3358	2012-02-27	284,888,050	590,000	11.8806	2,397,917,898	2012-01-31
3359	2012-02-24	284,298,050	-144,000	11.8560	2,397,917,898	2012-01-31
3360	2012-02-23	284,442,050	40,000	11.8620	2,397,917,898	2012-01-31
3361	2012-02-22	284,402,050	-198,000	11.8604	2,397,917,898	2012-01-31
3362	2012-02-21	284,600,050	44,000	11.8686	2,397,917,898	2012-01-31
3363	2012-02-20	284,556,050	-30,000	11.8668	2,397,917,898	2012-01-31
3364	2012-02-17	284,586,050	-629,600	11.8680	2,397,917,898	2012-01-31
3365	2012-02-16	285,215,650	120,000	11.8943	2,397,917,898	2012-01-31
3366	2012-02-15	285,095,650	-120,000	11.8893	2,397,917,898	2012-01-31
3367	2012-02-14	285,215,650	448,000	11.8943	2,397,917,898	2012-01-31
3368	2012-02-13	284,767,650	284,000	11.8756	2,397,917,898	2012-01-31
3369	2012-02-10	284,483,650	-24,000	11.8638	2,397,917,898	2012-01-31
3370	2012-02-09	284,507,650	124,000	11.8648	2,397,917,898	2012-01-31
3371	2012-02-08	284,383,650	-104,000	11.8596	2,397,917,898	2012-01-31
3372	2012-02-07	284,487,650	-302,000	11.8639	2,397,917,898	2012-01-31
3373	2012-02-06	284,789,650	-348,000	11.8765	2,397,917,898	2012-01-31
3374	2012-02-03	285,137,650	-86,000	11.8911	2,397,917,898	2012-01-31
3375	2012-02-02	285,223,650	16,000	11.8946	2,397,917,898	2012-01-31
3376	2012-02-01	285,207,650	326,000	11.8940	2,397,917,898	2012-01-31
3377	2012-01-31	284,881,650	72,000	11.8804	2,397,917,898	2012-01-31
3378	2012-01-30	284,809,650	178,000	11.8774	2,397,917,898	2011-12-31
3379	2012-01-27	284,631,650	-24,000	11.8699	2,397,917,898	2011-12-31
3380	2012-01-26	284,655,650	112,000	11.8710	2,397,917,898	2011-12-31
3381	2012-01-20	284,543,650	-276,000	11.8663	2,397,917,898	2011-12-31
3382	2012-01-19	284,819,650	24,000	11.8778	2,397,917,898	2011-12-31
3383	2012-01-18	284,795,650	-296,000	11.8768	2,397,917,898	2011-12-31
3384	2012-01-17	285,091,650	-74,000	11.8891	2,397,917,898	2011-12-31
3385	2012-01-16	285,165,650	8,800	11.8922	2,397,917,898	2011-12-31
3386	2012-01-13	285,156,850	-36,000	11.8919	2,397,917,898	2011-12-31
3387	2012-01-12	285,192,850	268,000	11.8934	2,397,917,898	2011-12-31
3388	2012-01-11	284,924,850	-14,000	11.8822	2,397,917,898	2011-12-31
3389	2012-01-10	284,938,850	-158,000	11.8828	2,397,917,898	2011-12-31
3390	2012-01-09	285,096,850	-2,000	11.8893	2,397,917,898	2011-12-31
3391	2012-01-06	285,098,850	318,000	11.8894	2,397,917,898	2011-12-31
3392	2012-01-05	284,780,850	-86,000	11.8762	2,397,917,898	2011-12-31
3393	2012-01-04	284,866,850	-96,000	11.8798	2,397,917,898	2011-12-31
3394	2012-01-03	284,962,850	-230,000	11.8838	2,397,917,898	2011-12-31
3395	2011-12-30	285,192,850	-52,400	11.8934	2,397,917,898	2011-11-30
3396	2011-12-29	285,245,250	-96,000	11.8955	2,397,917,898	2011-11-30
3397	2011-12-28	285,341,250	-1,344,000	11.8995	2,397,917,898	2011-11-30
3398	2011-12-23	286,685,250	506,000	11.9556	2,397,917,898	2011-11-30
3399	2011-12-22	286,179,250	138,000	11.9345	2,397,917,898	2011-11-30
3400	2011-12-21	286,041,250	-125,600	11.9287	2,397,917,898	2011-11-30
3401	2011-12-20	286,166,850	98,000	11.9340	2,397,917,898	2011-11-30
3402	2011-12-19	286,068,850	-20,000	11.9299	2,397,917,898	2011-11-30
3403	2011-12-16	286,088,850	-98,000	11.9307	2,397,917,898	2011-11-30
3404	2011-12-15	286,186,850	-44,000	11.9348	2,397,917,898	2011-11-30
3405	2011-12-14	286,230,850	-170,600	11.9366	2,397,917,898	2011-11-30
3406	2011-12-13	286,401,450	370,000	11.9438	2,397,917,898	2011-11-30
3407	2011-12-12	286,031,450	96,000	11.9283	2,397,917,898	2011-11-30
3408	2011-12-09	285,935,450	-8,000	11.9243	2,397,917,898	2011-11-30
3409	2011-12-08	285,943,450	0	11.9247	2,397,917,898	2011-11-30
3410	2011-12-07	285,943,450	-98,000	11.9247	2,397,917,898	2011-11-30
3411	2011-12-06	286,041,450	-500,000	11.9287	2,397,917,898	2011-11-30
3412	2011-12-05	286,541,450	-520,000	11.9496	2,397,917,898	2011-11-30
3413	2011-12-02	287,061,450	-44,000	11.9713	2,397,917,898	2011-11-30
3414	2011-12-01	287,105,450	-60,000	11.9731	2,397,917,898	2011-11-30
3415	2011-11-30	287,165,450	150,000	11.9756	2,397,917,898	2011-11-30
3416	2011-11-29	287,015,450	-442,000	11.9694	2,397,917,898	2011-10-31
3417	2011-11-28	287,457,450	-1,026,000	11.9878	2,397,917,898	2011-10-31
3418	2011-11-25	288,483,450	-770,000	12.0306	2,397,917,898	2011-10-31
3419	2011-11-24	289,253,450	-898,000	12.0627	2,397,917,898	2011-10-31
3420	2011-11-23	290,151,450	-136,000	12.1001	2,397,917,898	2011-10-31
3421	2011-11-22	290,287,450	-1,082,000	12.1058	2,397,917,898	2011-10-31
3422	2011-11-21	291,369,450	1,830,000	12.1509	2,397,917,898	2011-10-31
3423	2011-11-18	289,539,450	836,000	12.0746	2,397,917,898	2011-10-31
3424	2011-11-17	288,703,450	-400,000	12.0398	2,397,917,898	2011-10-31
3425	2011-11-16	289,103,450	-120,800	12.0564	2,397,917,898	2011-10-31
3426	2011-11-15	289,224,250	104,000	12.0615	2,397,917,898	2011-10-31
3427	2011-11-14	289,120,250	-24,000	12.0571	2,397,917,898	2011-10-31
3428	2011-11-11	289,144,250	-298,000	12.0581	2,397,917,898	2011-10-31
3429	2011-11-10	289,442,250	-96,000	12.0706	2,397,917,898	2011-10-31
3430	2011-11-09	289,538,250	-270,000	12.0746	2,397,917,898	2011-10-31
3431	2011-11-08	289,808,250	-48,000	12.0858	2,397,917,898	2011-10-31
3432	2011-11-07	289,856,250	1,620,000	12.0878	2,397,917,898	2011-10-31
3433	2011-11-04	288,236,250	-400,000	12.0203	2,397,917,898	2011-10-31
3434	2011-11-03	288,636,250	-134,000	12.0370	2,397,917,898	2011-10-31
3435	2011-11-02	288,770,250	-264,000	12.0425	2,397,917,898	2011-10-31
3436	2011-11-01	289,034,250	-735,680	12.0536	2,397,917,898	2011-10-31
3437	2011-10-31	289,769,930	100,000	12.0842	2,397,917,898	2011-10-31
3438	2011-10-28	289,669,930	0	12.0801	2,397,917,898	2011-09-30
3439	2011-10-27	289,669,930	20,000	12.0801	2,397,917,898	2011-09-30
3440	2011-10-26	289,649,930	-36,000	12.0792	2,397,917,898	2011-09-30
3441	2011-10-25	289,685,930	292,000	12.0807	2,397,917,898	2011-09-30
3442	2011-10-24	289,393,930	14,000	12.0686	2,397,917,898	2011-09-30
3443	2011-10-21	289,379,930	-44,000	12.0680	2,397,917,898	2011-09-30
3444	2011-10-20	289,423,930	-10,000	12.0698	2,397,917,898	2011-09-30
3445	2011-10-19	289,433,930	647,435	12.0702	2,397,917,898	2011-09-30
3446	2011-10-18	288,786,495	100,000	12.0432	2,397,917,898	2011-09-30
3447	2011-10-17	288,686,495	-204,000	12.0390	2,397,917,898	2011-09-30
3448	2011-10-14	288,890,495	-112,000	12.0476	2,397,917,898	2011-09-30
3449	2011-10-13	289,002,495	-42,000	12.0522	2,397,917,898	2011-09-30
3450	2011-10-12	289,044,495	408,000	12.0540	2,397,917,898	2011-09-30
3451	2011-10-11	288,636,495	86,000	12.0370	2,397,917,898	2011-09-30
3452	2011-10-10	288,550,495	-236,000	12.0334	2,397,917,898	2011-09-30
3453	2011-10-07	288,786,495	88,000	12.0432	2,397,917,898	2011-09-30
3454	2011-10-06	288,698,495	114,000	12.0395	2,397,917,898	2011-09-30
3455	2011-10-04	288,584,495	1,066,565	12.0348	2,397,917,898	2011-09-30
3456	2011-10-03	287,517,930	-2,070,000	11.9903	2,397,917,898	2011-09-30
3457	2011-09-30	289,587,930	1,542,000	12.0766	2,397,917,898	2011-09-30
3458	2011-09-29	288,045,930	0	12.0123	2,397,917,898	2011-08-31
3459	2011-09-28	288,045,930	848,000	12.0123	2,397,917,898	2011-08-31
3460	2011-09-27	287,197,930	976,000	11.9770	2,397,917,898	2011-08-31
3461	2011-09-26	286,221,930	488,000	11.9363	2,397,917,898	2011-08-31
3462	2011-09-23	285,733,930	92,000	11.9159	2,397,917,898	2011-08-31
3463	2011-09-22	285,641,930	-207,800	11.9121	2,397,917,898	2011-08-31
3464	2011-09-21	285,849,730	-46,000	11.9207	2,397,917,898	2011-08-31
3465	2011-09-20	285,895,730	138,000	11.9227	2,397,917,898	2011-08-31
3466	2011-09-19	285,757,730	72,000	11.9169	2,397,917,898	2011-08-31
3467	2011-09-16	285,685,730	22,000	11.9139	2,397,917,898	2011-08-31
3468	2011-09-15	285,663,730	-556,000	11.9130	2,397,917,898	2011-08-31
3469	2011-09-14	286,219,730	50,000	11.9362	2,397,917,898	2011-08-31
3470	2011-09-12	286,169,730	0	11.9341	2,397,917,898	2011-08-31
3471	2011-09-09	286,169,730	154,000	11.9341	2,397,917,898	2011-08-31
3472	2011-09-08	286,015,730	84,722	11.9277	2,397,917,898	2011-08-31
3473	2011-09-07	285,931,008	40,000	11.9241	2,397,917,898	2011-08-31
3474	2011-09-06	285,891,008	-679,760	11.9225	2,397,917,898	2011-08-31
3475	2011-09-05	286,570,768	54,000	11.9508	2,397,917,898	2011-08-31
3476	2011-09-02	286,516,768	-248,000	11.9486	2,397,917,898	2011-08-31
3477	2011-09-01	286,764,768	-62,000	11.9589	2,397,917,898	2011-08-31
3478	2011-08-31	286,826,768	107,840	11.9615	2,397,917,898	2011-08-31
3479	2011-08-30	286,718,928	12,000	11.9570	2,397,917,898	2011-07-31
3480	2011-08-29	286,706,928	16,000	11.9565	2,397,917,898	2011-07-31
3481	2011-08-26	286,690,928	-184,000	11.9558	2,397,917,898	2011-07-31
3482	2011-08-25	286,874,928	-204,000	11.9635	2,397,917,898	2011-07-31
3483	2011-08-24	287,078,928	90,000	11.9720	2,397,917,898	2011-07-31
3484	2011-08-23	286,988,928	94,000	11.9683	2,397,917,898	2011-07-31
3485	2011-08-22	286,894,928	72,000	11.9643	2,397,917,898	2011-07-31
3486	2011-08-19	286,822,928	158,000	11.9613	2,397,917,898	2011-07-31
3487	2011-08-18	286,664,928	-715,600	11.9547	2,397,917,898	2011-07-31
3488	2011-08-17	287,380,528	358,000	11.9846	2,397,917,898	2011-07-31
3489	2011-08-16	287,022,528	-6,000	11.9697	2,397,917,898	2011-07-31
3490	2011-08-15	287,028,528	-52,000	11.9699	2,397,917,898	2011-07-31
3491	2011-08-12	287,080,528	-674,400	11.9721	2,397,917,898	2011-07-31
3492	2011-08-11	287,754,928	238,000	12.0002	2,397,917,898	2011-07-31
3493	2011-08-10	287,516,928	688,000	11.9903	2,397,917,898	2011-07-31
3494	2011-08-09	286,828,928	-56,000	11.9616	2,397,917,898	2011-07-31
3495	2011-08-08	286,884,928	-68,000	11.9639	2,397,917,898	2011-07-31
3496	2011-08-05	286,952,928	148,000	11.9668	2,397,917,898	2011-07-31
3497	2011-08-04	286,804,928	-367,600	11.9606	2,397,917,898	2011-07-31
3498	2011-08-03	287,172,528	160,000	11.9759	2,397,917,898	2011-07-31
3499	2011-08-02	287,012,528	-690,000	11.9692	2,397,917,898	2011-07-31
3500	2011-08-01	287,702,528	-565,200	11.9980	2,397,917,898	2011-07-31
3501	2011-07-29	288,267,728	-3,433,600	12.0216	2,397,917,898	2011-06-30
3502	2011-07-28	291,701,328	-2,864,000	12.1648	2,397,917,898	2011-06-30
3503	2011-07-27	294,565,328	-2,020,000	12.2842	2,397,917,898	2011-06-30
3504	2011-07-26	296,585,328	-3,528,000	12.3685	2,397,917,898	2011-06-30
3505	2011-07-25	300,113,328	180,000	12.5156	2,397,917,898	2011-06-30
3506	2011-07-22	299,933,328	-546,000	12.5081	2,397,917,898	2011-06-30
3507	2011-07-21	300,479,328	-1,682,000	12.5308	2,397,917,898	2011-06-30
3508	2011-07-20	302,161,328	474,000	12.6010	2,397,917,898	2011-06-30
3509	2011-07-19	301,687,328	174,000	12.5812	2,397,917,898	2011-06-30
3510	2011-07-18	301,513,328	28,000	12.5740	2,397,917,898	2011-06-30
3511	2011-07-15	301,485,328	-1,646,000	12.5728	2,397,917,898	2011-06-30
3512	2011-07-14	303,131,328	-183,200	12.6414	2,397,917,898	2011-06-30
3513	2011-07-13	303,314,528	-248,000	12.6491	2,397,917,898	2011-06-30
3514	2011-07-12	303,562,528	-280,000	12.6594	2,397,917,898	2011-06-30
3515	2011-07-11	303,842,528	-502,000	12.6711	2,397,917,898	2011-06-30
3516	2011-07-08	304,344,528	425,966	12.6920	2,397,917,898	2011-06-30
3517	2011-07-07	303,918,562	-143,966	12.6743	2,397,917,898	2011-06-30
3518	2011-07-06	304,062,528	-1,626,000	12.6803	2,397,917,898	2011-06-30
3519	2011-07-05	305,688,528	500,000	12.7481	2,397,917,898	2011-06-30
3520	2011-07-04	305,188,528	-1,070,000	12.7272	2,397,917,898	2011-06-30
3521	2011-06-30	306,258,528	92,000	12.7719	2,397,917,898	2011-06-30
3522	2011-06-29	306,166,528	-1,786,000	12.7680	2,397,917,898	2011-05-31
3523	2011-06-28	307,952,528	-414,000	12.8425	2,397,917,898	2011-05-31
3524	2011-06-27	308,366,528	-2,550,000	12.8598	2,397,917,898	2011-05-31
3525	2011-06-24	310,916,528	-820,000	12.9661	2,397,917,898	2011-05-31
3526	2011-06-23	311,736,528	452,000	13.0003	2,397,917,898	2011-05-31
3527	2011-06-22	311,284,528	-2,894,000	12.9815	2,397,917,898	2011-05-31
3528	2011-06-21	314,178,528	204,000	13.1021	2,397,917,898	2011-05-31
3529	2011-06-20	313,974,528	106,000	13.0936	2,397,917,898	2011-05-31
3530	2011-06-17	313,868,528	298,000	13.0892	2,397,917,898	2011-05-31
3531	2011-06-16	313,570,528	-192,000	13.0768	2,397,917,898	2011-05-31
3532	2011-06-15	313,762,528	-126,000	13.0848	2,397,917,898	2011-05-31
3533	2011-06-14	313,888,528	-14,000	13.0900	2,397,917,898	2011-05-31
3534	2011-06-13	313,902,528	110,000	13.0906	2,397,917,898	2011-05-31
3535	2011-06-10	313,792,528	160,000	13.0860	2,397,917,898	2011-05-31
3536	2011-06-09	313,632,528	102,000	13.0794	2,397,917,898	2011-05-31
3537	2011-06-08	313,530,528	508,000	13.0751	2,397,917,898	2011-05-31
3538	2011-06-07	313,022,528	70,000	13.0539	2,397,917,898	2011-05-31
3539	2011-06-03	312,952,528	-150,800	13.0510	2,397,917,898	2011-05-31
3540	2011-06-02	313,103,328	458,000	13.0573	2,397,917,898	2011-05-31
3541	2011-06-01	312,645,328	344,000	13.0382	2,397,917,898	2011-05-31
3542	2011-05-31	312,301,328	48,000	13.0239	2,397,917,898	2011-05-31
3543	2011-05-30	312,253,328	-60,000	13.0219	2,397,917,898	2011-04-30
3544	2011-05-27	312,313,328	-312,000	13.0244	2,397,917,898	2011-04-30
3545	2011-05-26	312,625,328	204,000	13.0374	2,397,917,898	2011-04-30
3546	2011-05-25	312,421,328	54,000	13.0289	2,397,917,898	2011-04-30
3547	2011-05-24	312,367,328	2,000	13.0266	2,397,917,898	2011-04-30
3548	2011-05-23	312,365,328	-68,000	13.0265	2,397,917,898	2011-04-30
3549	2011-05-20	312,433,328	-186,000	13.0294	2,397,917,898	2011-04-30
3550	2011-05-19	312,619,328	178,000	13.0371	2,397,917,898	2011-04-30
3551	2011-05-18	312,441,328	20,000	13.0297	2,397,917,898	2011-04-30
3552	2011-05-17	312,421,328	-190,000	13.0289	2,397,917,898	2011-04-30
3553	2011-05-16	312,611,328	0	13.0368	2,397,917,898	2011-04-30
3554	2011-05-13	312,611,328	-60,000	13.0368	2,397,917,898	2011-04-30
3555	2011-05-12	312,671,328	-156,000	13.0393	2,397,917,898	2011-04-30
3556	2011-05-11	312,827,328	-100,000	13.0458	2,397,917,898	2011-04-30
3557	2011-05-09	312,927,328	18,000	13.0500	2,397,917,898	2011-04-30
3558	2011-05-06	312,909,328	-204,000	13.0492	2,397,917,898	2011-04-30
3559	2011-05-05	313,113,328	200,000	13.0577	2,397,917,898	2011-04-30
3560	2011-05-04	312,913,328	-100,000	13.0494	2,397,917,898	2011-04-30
3561	2011-05-03	313,013,328	-178,000	13.0535	2,397,917,898	2011-04-30
3562	2011-04-29	313,191,328	86,000	13.0610	2,397,917,898	2011-03-31
3563	2011-04-28	313,105,328	-86,000	13.0574	2,397,917,898	2011-03-31
3564	2011-04-27	313,191,328	-360,000	13.0610	2,397,917,898	2011-03-31
3565	2011-04-26	313,551,328	-48,000	13.0760	2,397,917,898	2011-03-31
3566	2011-04-21	313,599,328	-14,000	13.0780	2,397,917,898	2011-03-31
3567	2011-04-20	313,613,328	-194,000	13.0786	2,397,917,898	2011-03-31
3568	2011-04-19	313,807,328	-224,000	13.0867	2,397,917,898	2011-03-31
3569	2011-04-18	314,031,328	-132,000	13.0960	2,397,917,898	2011-03-31
3570	2011-04-15	314,163,328	4,000	13.1015	2,397,917,898	2011-03-31
3571	2011-04-14	314,159,328	-198,000	13.1013	2,397,917,898	2011-03-31
3572	2011-04-13	314,357,328	-72,000	13.1096	2,397,917,898	2011-03-31
3573	2011-04-12	314,429,328	-464,000	13.1126	2,397,917,898	2011-03-31
3574	2011-04-11	314,893,328	18,000	13.1319	2,397,917,898	2011-03-31
3575	2011-04-08	314,875,328	-290,000	13.1312	2,397,917,898	2011-03-31
3576	2011-04-07	315,165,328	-94,000	13.1433	2,397,917,898	2011-03-31
3577	2011-04-06	315,259,328	-2,382,000	13.1472	2,397,917,898	2011-03-31
3578	2011-04-04	317,641,328	-360,000	13.2465	2,397,917,898	2011-03-31
3579	2011-04-01	318,001,328	-228,000	13.2616	2,397,917,898	2011-03-31
3580	2011-03-31	318,229,328	-6,000	13.2711	2,397,917,898	2011-03-31
3581	2011-03-30	318,235,328	-184,000	13.2713	2,397,917,898	2011-02-28
3582	2011-03-29	318,419,328	-584,400	13.2790	2,397,917,898	2011-02-28
3583	2011-03-28	319,003,728	-166,000	13.3034	2,397,917,898	2011-02-28
3584	2011-03-25	319,169,728	-168,000	13.3103	2,397,917,898	2011-02-28
3585	2011-03-24	319,337,728	-140,800	13.3173	2,397,917,898	2011-02-28
3586	2011-03-23	319,478,528	29,784,000	13.3232	2,397,917,898	2011-02-28
3587	2011-03-22	289,694,528	-140,000	12.0811	2,397,917,898	2011-02-28
3588	2011-03-21	289,834,528	-190,800	12.0869	2,397,917,898	2011-02-28
3589	2011-03-18	290,025,328	184,000	12.0949	2,397,917,898	2011-02-28
3590	2011-03-17	289,841,328	-422,000	12.0872	2,397,917,898	2011-02-28
3591	2011-03-16	290,263,328	-258,000	12.1048	2,397,917,898	2011-02-28
3592	2011-03-15	290,521,328	34,000	12.1156	2,397,917,898	2011-02-28
3593	2011-03-14	290,487,328	-174,600	12.1141	2,397,917,898	2011-02-28
3594	2011-03-11	290,661,928	18,000	12.1214	2,397,917,898	2011-02-28
3595	2011-03-10	290,643,928	-88,000	12.1207	2,397,917,898	2011-02-28
3596	2011-03-09	290,731,928	-154,000	12.1243	2,397,917,898	2011-02-28
3597	2011-03-08	290,885,928	-128,000	12.1308	2,397,917,898	2011-02-28
3598	2011-03-07	291,013,928	-100,000	12.1361	2,397,917,898	2011-02-28
3599	2011-03-04	291,113,928	149,537	12.1403	2,397,917,898	2011-02-28
3600	2011-03-03	290,964,391	1,618,212	12.1340	2,397,917,898	2011-02-28
3601	2011-03-02	289,346,179	-74,000	12.0666	2,397,917,898	2011-02-28
3602	2011-03-01	289,420,179	-152,000	12.0696	2,397,917,898	2011-02-28
3603	2011-02-28	289,572,179	126,000	12.0760	2,397,917,898	2011-02-28
3604	2011-02-25	289,446,179	30,000	12.0707	2,397,917,898	2011-01-31
3605	2011-02-24	289,416,179	20,000	12.0695	2,397,917,898	2011-01-31
3606	2011-02-23	289,396,179	70,000	12.0686	2,397,917,898	2011-01-31
3607	2011-02-22	289,326,179	-28,042	12.0657	2,397,917,898	2011-01-31
3608	2011-02-21	289,354,221	-44,000	12.0669	2,397,917,898	2011-01-31
3609	2011-02-18	289,398,221	-164,000	12.0687	2,397,917,898	2011-01-31
3610	2011-02-17	289,562,221	-180,000	12.0756	2,397,917,898	2011-01-31
3611	2011-02-16	289,742,221	32,000	12.0831	2,397,917,898	2011-01-31
3612	2011-02-15	289,710,221	1,206,000	12.0817	2,397,917,898	2011-01-31
3613	2011-02-14	288,504,221	-234,000	12.0314	2,397,917,898	2011-01-31
3614	2011-02-11	288,738,221	-488,000	12.0412	2,397,917,898	2011-01-31
3615	2011-02-10	289,226,221	-594,000	12.0616	2,397,917,898	2011-01-31
3616	2011-02-09	289,820,221	-502,000	12.0863	2,397,917,898	2011-01-31
3617	2011-02-08	290,322,221	126,000	12.1073	2,397,917,898	2011-01-31
3618	2011-02-07	290,196,221	-518,000	12.1020	2,397,917,898	2011-01-31
3619	2011-02-02	290,714,221	0	12.1236	2,397,917,898	2011-01-31
3620	2011-02-01	290,714,221	-322,000	12.1236	2,397,917,898	2011-01-31
3621	2011-01-31	291,036,221	-484,000	12.1370	2,397,917,898	2011-01-31
3622	2011-01-28	291,520,221	136,000	12.1572	2,397,917,898	2010-12-31
3623	2011-01-27	291,384,221	25,036,000	12.1516	2,397,917,898	2010-12-31
3624	2011-01-26	266,348,221	-126,000	11.1075	2,397,917,898	2010-12-31
3625	2011-01-25	266,474,221	-1,662,000	11.1127	2,397,917,898	2010-12-31
3626	2011-01-24	268,136,221	-294,000	11.1820	2,397,917,898	2010-12-31
3627	2011-01-21	268,430,221	-76,000	11.1943	2,397,917,898	2010-12-31
3628	2011-01-20	268,506,221	-50,000	11.1975	2,397,917,898	2010-12-31
3629	2011-01-19	268,556,221	-1,128,000	11.1996	2,397,917,898	2010-12-31
3630	2011-01-18	269,684,221	-82,000	11.2466	2,397,917,898	2010-12-31
3631	2011-01-17	269,766,221	-400,000	11.2500	2,397,917,898	2010-12-31
3632	2011-01-14	270,166,221	514,000	11.2667	2,397,917,898	2010-12-31
3633	2011-01-13	269,652,221	-58,000	11.2453	2,397,917,898	2010-12-31
3634	2011-01-12	269,710,221	-1,350,000	11.2477	2,397,917,898	2010-12-31
3635	2011-01-11	271,060,221	-548,000	11.3040	2,397,917,898	2010-12-31
3636	2011-01-10	271,608,221	-298,000	11.3268	2,397,917,898	2010-12-31
3637	2011-01-07	271,906,221	494,000	11.3393	2,397,917,898	2010-12-31
3638	2011-01-06	271,412,221	-166,000	11.3187	2,397,917,898	2010-12-31
3639	2011-01-05	271,578,221	14,000	11.3256	2,397,917,898	2010-12-31
3640	2011-01-04	271,564,221	60,000	11.3250	2,397,917,898	2010-12-31
3641	2011-01-03	271,504,221	-242,000	11.3225	2,397,917,898	2010-12-31
3642	2010-12-31	271,746,221	0	11.3326	2,397,917,898	2010-12-31
3643	2010-12-30	271,746,221	-80,000	11.3326	2,397,917,898	2010-11-30
3644	2010-12-29	271,826,221	-938,000	11.3359	2,397,917,898	2010-11-30
3645	2010-12-28	272,764,221	-178,000	11.3750	2,397,917,898	2010-11-30
3646	2010-12-24	272,942,221	0	11.3825	2,397,917,898	2010-11-30
3647	2010-12-23	272,942,221	-47,000	11.3825	2,397,917,898	2010-11-30
3648	2010-12-22	272,989,221	-146,200	11.3844	2,397,917,898	2010-11-30
3649	2010-12-21	273,135,421	-66,000	11.3905	2,397,917,898	2010-11-30
3650	2010-12-20	273,201,421	-370,000	11.3933	2,397,917,898	2010-11-30
3651	2010-12-17	273,571,421	482,000	11.4087	2,397,917,898	2010-11-30
3652	2010-12-16	273,089,421	147,200	11.3886	2,397,917,898	2010-11-30
3653	2010-12-15	272,942,221	174,000	11.3825	2,397,917,898	2010-11-30
3654	2010-12-14	272,768,221	332,000	11.3752	2,397,917,898	2010-11-30
3655	2010-12-13	272,436,221	730,800	11.3614	2,397,917,898	2010-11-30
3656	2010-12-10	271,705,421	678,000	11.3309	2,397,917,898	2010-11-30
3657	2010-12-09	271,027,421	-134,000	11.3026	2,397,917,898	2010-11-30
3658	2010-12-08	271,161,421	-170,000	11.3082	2,397,917,898	2010-11-30
3659	2010-12-07	271,331,421	-81,800	11.3153	2,397,917,898	2010-11-30
3660	2010-12-06	271,413,221	18,844,000	11.3187	2,397,917,898	2010-11-30
3661	2010-12-03	252,569,221	-13,000	10.5329	2,397,917,898	2010-11-30
3662	2010-12-02	252,582,221	328,000	10.5334	2,397,917,898	2010-11-30
3663	2010-12-01	252,254,221	-256,000	10.5197	2,397,917,898	2010-11-30
3664	2010-11-30	252,510,221	426,520	10.5304	2,397,917,898	2010-11-30
3665	2010-11-29	252,083,701	-62,000	10.5126	2,397,917,898	2010-10-31
3666	2010-11-26	252,145,701	2,000	10.5152	2,397,917,898	2010-10-31
3667	2010-11-25	252,143,701	146,640	10.5151	2,397,917,898	2010-10-31
3668	2010-11-24	251,997,061	-424,000	10.5090	2,397,917,898	2010-10-31
3669	2010-11-23	252,421,061	-102,000	10.5267	2,397,917,898	2010-10-31
3670	2010-11-22	252,523,061	-296,000	10.5309	2,397,917,898	2010-10-31
3671	2010-11-19	252,819,061	-464,800	10.5433	2,397,917,898	2010-10-31
3672	2010-11-18	253,283,861	-214,000	10.5627	2,397,917,898	2010-10-31
3673	2010-11-17	253,497,861	-712,000	10.5716	2,397,917,898	2010-10-31
3674	2010-11-16	254,209,861	856,000	10.6013	2,397,917,898	2010-10-31
3675	2010-11-15	253,353,861	-336,000	10.5656	2,397,917,898	2010-10-31
3676	2010-11-12	253,689,861	-38,000	10.5796	2,397,917,898	2010-10-31
3677	2010-11-11	253,727,861	-576,000	10.5812	2,397,917,898	2010-10-31
3678	2010-11-10	254,303,861	114,000	10.6052	2,397,917,898	2010-10-31
3679	2010-11-09	254,189,861	-112,000	10.6004	2,397,917,898	2010-10-31
3680	2010-11-08	254,301,861	-176,000	10.6051	2,397,917,898	2010-10-31
3681	2010-11-05	254,477,861	-605,200	10.6125	2,397,917,898	2010-10-31
3682	2010-11-04	255,083,061	-146,000	10.6377	2,397,917,898	2010-10-31
3683	2010-11-03	255,229,061	-1,178,000	10.6438	2,397,917,898	2010-10-31
3684	2010-11-02	256,407,061	-272,000	10.6929	2,397,917,898	2010-10-31
3685	2010-11-01	256,679,061	611,474	10.7042	2,397,917,898	2010-10-31
3686	2010-10-29	256,067,587	-3,579,474	10.6787	2,397,917,898	2010-09-30
3687	2010-10-28	259,647,061	-606,000	10.8280	2,397,917,898	2010-09-30
3688	2010-10-27	260,253,061	-91,520	10.8533	2,397,917,898	2010-09-30
3689	2010-10-26	260,344,581	-241,200	10.8571	2,397,917,898	2010-09-30
3690	2010-10-25	260,585,781	-1,222,000	10.8672	2,397,917,898	2010-09-30
3691	2010-10-22	261,807,781	-2,000	10.9181	2,397,917,898	2010-09-30
3692	2010-10-21	261,809,781	-582,000	10.9182	2,397,917,898	2010-09-30
3693	2010-10-20	262,391,781	-2,344,000	10.9425	2,397,917,898	2010-09-30
3694	2010-10-19	264,735,781	66,640	11.0402	2,397,917,898	2010-09-30
3695	2010-10-18	264,669,141	448,000	11.0375	2,397,917,898	2010-09-30
3696	2010-10-15	264,221,141	-366,000	11.0188	2,397,917,898	2010-09-30
3697	2010-10-14	264,587,141	-192,000	11.0340	2,397,917,898	2010-09-30
3698	2010-10-13	264,779,141	1,844,000	11.0420	2,397,917,898	2010-09-30
3699	2010-10-12	262,935,141	418,000	10.9651	2,397,917,898	2010-09-30
3700	2010-10-11	262,517,141	-66,000	10.9477	2,397,917,898	2010-09-30
3701	2010-10-08	262,583,141	334,000	10.9505	2,397,917,898	2010-09-30
3702	2010-10-07	262,249,141	272,000	10.9365	2,397,917,898	2010-09-30
3703	2010-10-06	261,977,141	368,000	10.9252	2,397,917,898	2010-09-30
3704	2010-10-05	261,609,141	39,000	10.9098	2,397,917,898	2010-09-30
3705	2010-10-04	261,570,141	706,000	10.9082	2,397,917,898	2010-09-30
3706	2010-09-30	260,864,141	394,000	10.8788	2,397,917,898	2010-09-30
3707	2010-09-29	260,470,141	686,000	10.8623	2,397,917,898	2010-08-31
3708	2010-09-28	259,784,141	-351,600	10.8337	2,397,917,898	2010-08-31
3709	2010-09-27	260,135,741	236,000	10.8484	2,397,917,898	2010-08-31
3710	2010-09-24	259,899,741	74,000	10.8386	2,397,917,898	2010-08-31
3711	2010-09-22	259,825,741	99,300	10.8355	2,397,917,898	2010-08-31
3712	2010-09-21	259,726,441	132,000	10.8313	2,397,917,898	2010-08-31
3713	2010-09-20	259,594,441	-35,729	10.8258	2,397,917,898	2010-08-31
3714	2010-09-17	259,630,170	-330,000	10.8273	2,397,917,898	2010-08-31
3715	2010-09-16	259,960,170	74,000	10.8411	2,397,917,898	2010-08-31
3716	2010-09-15	259,886,170	-102,400	10.8380	2,397,917,898	2010-08-31
3717	2010-09-14	259,988,570	12,000	10.8423	2,397,917,898	2010-08-31
3718	2010-09-13	259,976,570	204,000	10.8418	2,397,917,898	2010-08-31
3719	2010-09-10	259,772,570	692,000	10.8333	2,397,917,898	2010-08-31
3720	2010-09-09	259,080,570	222,400	10.8044	2,397,917,898	2010-08-31
3721	2010-09-08	258,858,170	-43,600	10.7951	2,397,917,898	2010-08-31
3722	2010-09-07	258,901,770	-32,000	10.7969	2,397,917,898	2010-08-31
3723	2010-09-06	258,933,770	-416,000	10.7983	2,397,917,898	2010-08-31
3724	2010-09-03	259,349,770	-20,000	10.8156	2,397,917,898	2010-08-31
3725	2010-09-02	259,369,770	-3,004,229	10.8165	2,397,917,898	2010-08-31
3726	2010-09-01	262,373,999	-36,000	10.9417	2,397,917,898	2010-08-31
3727	2010-08-31	262,409,999	-254,000	10.9432	2,397,917,898	2010-08-31
3728	2010-08-30	262,663,999	-28,000	10.9538	2,397,917,898	2010-07-31
3729	2010-08-27	262,691,999	12,000	10.9550	2,397,917,898	2010-07-31
3730	2010-08-26	262,679,999	70,000	10.9545	2,397,917,898	2010-07-31
3731	2010-08-25	262,609,999	-38,000	10.9516	2,397,917,898	2010-07-31
3732	2010-08-24	262,647,999	508,000	10.9532	2,397,917,898	2010-07-31
3733	2010-08-23	262,139,999	334,000	10.9320	2,397,917,898	2010-07-31
3734	2010-08-20	261,805,999	23,600	10.9181	2,397,917,898	2010-07-31
3735	2010-08-19	261,782,399	1,186,000	10.9171	2,397,917,898	2010-07-31
3736	2010-08-18	260,596,399	371,200	10.8676	2,397,917,898	2010-07-31
3737	2010-08-17	260,225,199	-94,000	10.8521	2,397,917,898	2010-07-31
3738	2010-08-16	260,319,199	31,000	10.8561	2,397,917,898	2010-07-31
3739	2010-08-13	260,288,199	1,014,000	10.8548	2,397,917,898	2010-07-31
3740	2010-08-12	259,274,199	948,000	10.8125	2,397,917,898	2010-07-31
3741	2010-08-11	258,326,199	1,062,000	10.7729	2,397,917,898	2010-07-31
3742	2010-08-10	257,264,199	254,000	10.7286	2,397,917,898	2010-07-31
3743	2010-08-09	257,010,199	-332,000	10.7181	2,397,917,898	2010-07-31
3744	2010-08-06	257,342,199	-102,000	10.7319	2,397,917,898	2010-07-31
3745	2010-08-05	257,444,199	386,000	10.7362	2,397,917,898	2010-07-31
3746	2010-08-04	257,058,199	1,112,000	10.7201	2,397,917,898	2010-07-31
3747	2010-08-03	255,946,199	1,852,000	10.6737	2,397,917,898	2010-07-31
3748	2010-08-02	254,094,199	114,400	10.5965	2,397,917,898	2010-07-31
3749	2010-07-30	253,979,799	568,000	10.5917	2,397,917,898	2010-06-30
3750	2010-07-29	253,411,799	-524,000	10.5680	2,397,917,898	2010-06-30
3751	2010-07-28	253,935,799	698,000	10.5898	2,397,917,898	2010-06-30
3752	2010-07-27	253,237,799	743,600	10.5607	2,397,917,898	2010-06-30
3753	2010-07-26	252,494,199	194,000	10.5297	2,397,917,898	2010-06-30
3754	2010-07-23	252,300,199	240,000	10.5216	2,397,917,898	2010-06-30
3755	2010-07-22	252,060,199	522,000	10.5116	2,397,917,898	2010-06-30
3756	2010-07-21	251,538,199	463,200	10.4899	2,397,917,898	2010-06-30
3757	2010-07-20	251,074,999	152,000	10.4705	2,397,917,898	2010-06-30
3758	2010-07-19	250,922,999	872,000	10.4642	2,397,917,898	2010-06-30
3759	2010-07-16	250,050,999	736,000	10.4278	2,397,917,898	2010-06-30
3760	2010-07-15	249,314,999	122,000	10.3971	2,397,917,898	2010-06-30
3761	2010-07-14	249,192,999	22,000	10.3921	2,397,917,898	2010-06-30
3762	2010-07-13	249,170,999	170,000	10.3911	2,397,917,898	2010-06-30
3763	2010-07-12	249,000,999	-534,000	10.3841	2,397,917,898	2010-06-30
3764	2010-07-09	249,534,999	-164,000	10.4063	2,397,917,898	2010-06-30
3765	2010-07-08	249,698,999	-38,000	10.4132	2,397,917,898	2010-06-30
3766	2010-07-07	249,736,999	120,000	10.4147	2,397,917,898	2010-06-30
3767	2010-07-06	249,616,999	900,000	10.4097	2,397,917,898	2010-06-30
3768	2010-07-05	248,716,999	884,000	10.3722	2,397,917,898	2010-06-30
3769	2010-07-02	247,832,999	240,000	10.3353	2,397,917,898	2010-06-30
3770	2010-06-30	247,592,999	370,000	10.3253	2,397,917,898	2010-06-30
3771	2010-06-29	247,222,999	172,000	10.3099	2,397,917,898	2010-05-31
3772	2010-06-28	247,050,999	336,000	10.3027	2,397,917,898	2010-05-31
3773	2010-06-25	246,714,999	486,000	10.2887	2,397,917,898	2010-05-31
3774	2010-06-24	246,228,999	-192,000	10.2684	2,397,917,898	2010-05-31
3775	2010-06-23	246,420,999	-478,000	10.2765	2,397,917,898	2010-05-31
3776	2010-06-22	246,898,999	98,800	10.2964	2,397,917,898	2010-05-31
3777	2010-06-21	246,800,199	-48,000	10.2923	2,397,917,898	2010-05-31
3778	2010-06-18	246,848,199	86,000	10.2943	2,397,917,898	2010-05-31
3779	2010-06-17	246,762,199	196,000	10.2907	2,397,917,898	2010-05-31
3780	2010-06-15	246,566,199	125,000	10.2825	2,397,917,898	2010-05-31
3781	2010-06-14	246,441,199	-76,000	10.2773	2,397,917,898	2010-05-31
3782	2010-06-11	246,517,199	-28,640	10.2805	2,397,917,898	2010-05-31
3783	2010-06-10	246,545,839	-92,800	10.2817	2,397,917,898	2010-05-31
3784	2010-06-09	246,638,639	-26,000	10.2855	2,397,917,898	2010-05-31
3785	2010-06-08	246,664,639	119,200	10.2866	2,397,917,898	2010-05-31
3786	2010-06-07	246,545,439	-96,000	10.2816	2,397,917,898	2010-05-31
3787	2010-06-04	246,641,439	-12,000	10.2856	2,397,917,898	2010-05-31
3788	2010-06-03	246,653,439	8,000	10.2862	2,397,917,898	2010-05-31
3789	2010-06-02	246,645,439	-32,000	10.2858	2,397,917,898	2010-05-31
3790	2010-06-01	246,677,439	-258,000	10.2872	2,397,917,898	2010-05-31
3791	2010-05-31	246,935,439	-100,000	10.2979	2,397,917,898	2010-05-31
3792	2010-05-28	247,035,439	224,800	10.3021	2,397,917,898	2010-04-30
3793	2010-05-27	246,810,639	-108,000	10.2927	2,397,917,898	2010-04-30
3794	2010-05-26	246,918,639	10,000	10.2972	2,397,917,898	2010-04-30
3795	2010-05-25	246,908,639	-34,000	10.2968	2,397,917,898	2010-04-30
3796	2010-05-24	246,942,639	170,000	10.2982	2,397,917,898	2010-04-30
3797	2010-05-20	246,772,639	-10,000	10.2911	2,397,917,898	2010-04-30
3798	2010-05-19	246,782,639	126,000	10.2915	2,397,917,898	2010-04-30
3799	2010-05-18	246,656,639	-34,000	10.2863	2,397,917,898	2010-04-30
3800	2010-05-17	246,690,639	-24,000	10.2877	2,397,917,898	2010-04-30
3801	2010-05-14	246,714,639	80,000	10.2887	2,397,917,898	2010-04-30
3802	2010-05-13	246,634,639	-234,000	10.2854	2,397,917,898	2010-04-30
3803	2010-05-12	246,868,639	36,000	10.2951	2,397,917,898	2010-04-30
3804	2010-05-11	246,832,639	32,000	10.2936	2,397,917,898	2010-04-30
3805	2010-05-10	246,800,639	-516,000	10.2923	2,397,917,898	2010-04-30
3806	2010-05-07	247,316,639	-404,000	10.3138	2,397,917,898	2010-04-30
3807	2010-05-06	247,720,639	-36,000	10.3307	2,397,917,898	2010-04-30
3808	2010-05-05	247,756,639	-108,000	10.3322	2,397,917,898	2010-04-30
3809	2010-05-04	247,864,639	136,000	10.3367	2,397,917,898	2010-04-30
3810	2010-05-03	247,728,639	578,000	10.3310	2,397,917,898	2010-04-30
3811	2010-04-30	247,150,639	872,000	10.3069	2,397,917,898	2010-04-30
3812	2010-04-29	246,278,639	-164,000	10.2705	2,397,917,898	2010-03-31
3813	2010-04-28	246,442,639	38,000	10.2774	2,397,917,898	2010-03-31
3814	2010-04-27	246,404,639	-34,000	10.2758	2,397,917,898	2010-03-31
3815	2010-04-26	246,438,639	-525,000	10.2772	2,397,917,898	2010-03-31
3816	2010-04-23	246,963,639	32,000	10.2991	2,397,917,898	2010-03-31
3817	2010-04-22	246,931,639	170,000	10.2978	2,397,917,898	2010-03-31
3818	2010-04-21	246,761,639	-392,000	10.2907	2,397,917,898	2010-03-31
3819	2010-04-20	247,153,639	3,000	10.3070	2,397,917,898	2010-03-31
3820	2010-04-19	247,150,639	658,000	10.3069	2,397,917,898	2010-03-31
3821	2010-04-16	246,492,639	2,089,019	10.2794	2,397,917,898	2010-03-31
3822	2010-04-15	244,403,620	-1,038,019	10.1923	2,397,917,898	2010-03-31
3823	2010-04-14	245,441,639	1,583,000	10.2356	2,397,917,898	2010-03-31
3824	2010-04-13	243,858,639	180,400	10.1696	2,397,917,898	2010-03-31
3825	2010-04-12	243,678,239	606,000	10.1621	2,397,917,898	2010-03-31
3826	2010-04-09	243,072,239	-424,000	10.1368	2,397,917,898	2010-03-31
3827	2010-04-08	243,496,239	0	10.1545	2,397,917,898	2010-03-31
3828	2010-04-07	243,496,239	-156,800	10.1545	2,397,917,898	2010-03-31
3829	2010-04-01	243,653,039	-146,000	10.1610	2,397,917,898	2010-03-31
3830	2010-03-31	243,799,039	44,000	10.1671	2,397,917,898	2010-03-31
3831	2010-03-30	243,755,039	-148,000	10.1653	2,397,917,898	2010-02-28
3832	2010-03-29	243,903,039	-10,000	10.1715	2,397,917,898	2010-02-28
3833	2010-03-26	243,913,039	-166,000	10.1719	2,397,917,898	2010-02-28
3834	2010-03-25	244,079,039	0	10.1788	2,397,917,898	2010-02-28
3835	2010-03-24	244,079,039	-97,600	10.1788	2,397,917,898	2010-02-28
3836	2010-03-23	244,176,639	209,000	10.1829	2,397,917,898	2010-02-28
3837	2010-03-22	243,967,639	144,000	10.1741	2,397,917,898	2010-02-28
3838	2010-03-19	243,823,639	-48,000	10.1681	2,397,917,898	2010-02-28
3839	2010-03-18	243,871,639	170,000	10.1701	2,397,917,898	2010-02-28
3840	2010-03-17	243,701,639	-102,000	10.1631	2,397,917,898	2010-02-28
3841	2010-03-16	243,803,639	-120,000	10.1673	2,397,917,898	2010-02-28
3842	2010-03-15	243,923,639	106,000	10.1723	2,397,917,898	2010-02-28
3843	2010-03-12	243,817,639	8,500	10.1679	2,397,917,898	2010-02-28
3844	2010-03-11	243,809,139	42,000	10.1675	2,397,917,898	2010-02-28
3845	2010-03-10	243,767,139	28,000	10.1658	2,397,917,898	2010-02-28
3846	2010-03-09	243,739,139	-120,000	10.1646	2,397,917,898	2010-02-28
3847	2010-03-08	243,859,139	-244,000	10.1696	2,397,917,898	2010-02-28
3848	2010-03-05	244,103,139	212,600	10.1798	2,397,917,898	2010-02-28
3849	2010-03-04	243,890,539	-88,000	10.1709	2,397,917,898	2010-02-28
3850	2010-03-03	243,978,539	30,000	10.1746	2,397,917,898	2010-02-28
3851	2010-03-02	243,948,539	-60,000	10.1733	2,397,917,898	2010-02-28
3852	2010-03-01	244,008,539	-50,000	10.1759	2,397,917,898	2010-02-28
3853	2010-02-26	244,058,539	-10,000	10.1779	2,397,917,898	2010-01-31
3854	2010-02-25	244,068,539	-38,800	10.1784	2,397,917,898	2010-01-31
3855	2010-02-24	244,107,339	136,000	10.1800	2,397,917,898	2010-01-31
3856	2010-02-23	243,971,339	0	10.1743	2,397,917,898	2010-01-31
3857	2010-02-22	243,971,339	94,000	10.1743	2,397,917,898	2010-01-31
3858	2010-02-19	243,877,339	-62,000	10.1704	2,397,917,898	2010-01-31
3859	2010-02-18	243,939,339	-132,400	10.1730	2,397,917,898	2010-01-31
3860	2010-02-17	244,071,739	42,000	10.1785	2,397,917,898	2010-01-31
3861	2010-02-12	244,029,739	-14,000	10.1767	2,397,917,898	2010-01-31
3862	2010-02-11	244,043,739	0	10.1773	2,397,917,898	2010-01-31
3863	2010-02-10	244,043,739	-52,000	10.1773	2,397,917,898	2010-01-31
3864	2010-02-09	244,095,739	-134,000	10.1795	2,397,917,898	2010-01-31
3865	2010-02-08	244,229,739	-89,000	10.1851	2,397,917,898	2010-01-31
3866	2010-02-05	244,318,739	74,000	10.1888	2,397,917,898	2010-01-31
3867	2010-02-04	244,244,739	-149,200	10.1857	2,397,917,898	2010-01-31
3868	2010-02-03	244,393,939	112,000	10.1919	2,397,917,898	2010-01-31
3869	2010-02-02	244,281,939	-620,000	10.1873	2,397,917,898	2010-01-31
3870	2010-02-01	244,901,939	180,400	10.2131	2,397,917,898	2010-01-31
3871	2010-01-29	244,721,539	-136,800	10.2056	2,397,917,898	2009-12-31
3872	2010-01-28	244,858,339	12,000	10.2113	2,397,917,898	2009-12-31
3873	2010-01-27	244,846,339	81,200	10.2108	2,397,917,898	2009-12-31
3874	2010-01-26	244,765,139	-26,000	10.2074	2,397,917,898	2009-12-31
3875	2010-01-25	244,791,139	160,000	10.2085	2,397,917,898	2009-12-31
3876	2010-01-22	244,631,139	46,000	10.2018	2,397,917,898	2009-12-31
3877	2010-01-21	244,585,139	2,000	10.1999	2,397,917,898	2009-12-31
3878	2010-01-20	244,583,139	8,000	10.1998	2,397,917,898	2009-12-31
3879	2010-01-19	244,575,139	8,000	10.1995	2,397,917,898	2009-12-31
3880	2010-01-18	244,567,139	-148,000	10.1991	2,397,917,898	2009-12-31
3881	2010-01-15	244,715,139	-6,000	10.2053	2,397,917,898	2009-12-31
3882	2010-01-14	244,721,139	-158,000	10.2056	2,397,917,898	2009-12-31
3883	2010-01-13	244,879,139	-42,000	10.2122	2,397,917,898	2009-12-31
3884	2010-01-12	244,921,139	-124,000	10.2139	2,397,917,898	2009-12-31
3885	2010-01-11	245,045,139	86,000	10.2191	2,397,917,898	2009-12-31
3886	2010-01-08	244,959,139	24,000	10.2155	2,397,917,898	2009-12-31
3887	2010-01-07	244,935,139	-5,360	10.2145	2,397,917,898	2009-12-31
3888	2010-01-06	244,940,499	80,400	10.2147	2,397,917,898	2009-12-31
3889	2010-01-05	244,860,099	-104,000	10.2114	2,397,917,898	2009-12-31
3890	2010-01-04	244,964,099	93,200	10.2157	2,397,917,898	2009-12-31
3891	2009-12-31	244,870,899	-2,200	10.2118	2,397,917,898	2009-12-31
3892	2009-12-30	244,873,099	-228,400	10.2119	2,397,917,898	2009-11-30
3893	2009-12-29	245,101,499	-2,000	10.2214	2,397,917,898	2009-11-30
3894	2009-12-28	245,103,499	-196,000	10.2215	2,397,917,898	2009-11-30
3895	2009-12-24	245,299,499	0	10.2297	2,397,917,898	2009-11-30
3896	2009-12-23	245,299,499	-2,000	10.2297	2,397,917,898	2009-11-30
3897	2009-12-22	245,301,499	-270,000	10.2298	2,397,917,898	2009-11-30
3898	2009-12-21	245,571,499	28,000	10.2410	2,397,917,898	2009-11-30
3899	2009-12-18	245,543,499	14,000	10.2399	2,397,917,898	2009-11-30
3900	2009-12-17	245,529,499	-46,000	10.2393	2,397,917,898	2009-11-30
3901	2009-12-16	245,575,499	-50,000	10.2412	2,397,917,898	2009-11-30
3902	2009-12-15	245,625,499	-384,000	10.2433	2,397,917,898	2009-11-30
3903	2009-12-14	246,009,499	52,000	10.2593	2,397,917,898	2009-11-30
3904	2009-12-11	245,957,499	352,000	10.2571	2,397,917,898	2009-11-30
3905	2009-12-10	245,605,499	17,000	10.2424	2,397,917,898	2009-11-30
3906	2009-12-09	245,588,499	-58,000	10.2417	2,397,917,898	2009-11-30
3907	2009-12-08	245,646,499	-123,600	10.2442	2,397,917,898	2009-11-30
3908	2009-12-07	245,770,099	-304,000	10.2493	2,397,917,898	2009-11-30
3909	2009-12-04	246,074,099	616,000	10.2620	2,397,917,898	2009-11-30
3910	2009-12-03	245,458,099	-554,815	10.2363	2,397,917,898	2009-11-30
3911	2009-12-02	246,012,914	120,000	10.2594	2,397,917,898	2009-11-30
3912	2009-12-01	245,892,914	116,000	10.2544	2,397,917,898	2009-11-30
3913	2009-11-30	245,776,914	66,000	10.2496	2,397,917,898	2009-11-30
3914	2009-11-27	245,710,914	284,000	10.2468	2,397,917,898	2009-10-31
3915	2009-11-26	245,426,914	306,000	10.2350	2,397,917,898	2009-10-31
3916	2009-11-25	245,120,914	-336,000	10.2222	2,397,917,898	2009-10-31
3917	2009-11-24	245,456,914	-105,200	10.2363	2,397,917,898	2009-10-31
3918	2009-11-23	245,562,114	140,000	10.2406	2,397,917,898	2009-10-31
3919	2009-11-20	245,422,114	-138,000	10.2348	2,397,917,898	2009-10-31
3920	2009-11-19	245,560,114	-76,000	10.2406	2,397,917,898	2009-10-31
3921	2009-11-18	245,636,114	-950,000	10.2437	2,397,917,898	2009-10-31
3922	2009-11-17	246,586,114	1,142,000	10.2833	2,397,917,898	2009-10-31
3923	2009-11-16	245,444,114	94,000	10.2357	2,397,917,898	2009-10-31
3924	2009-11-13	245,350,114	220,000	10.2318	2,397,917,898	2009-10-31
3925	2009-11-12	245,130,114	274,000	10.2226	2,397,917,898	2009-10-31
3926	2009-11-11	244,856,114	628,000	10.2112	2,397,917,898	2009-10-31
3927	2009-11-10	244,228,114	392,800	10.1850	2,397,917,898	2009-10-31
3928	2009-11-09	243,835,314	-72,000	10.1686	2,397,917,898	2009-10-31
3929	2009-11-06	243,907,314	-10,000	10.1716	2,397,917,898	2009-10-31
3930	2009-11-05	243,917,314	-58,000	10.1720	2,397,917,898	2009-10-31
3931	2009-11-04	243,975,314	56,000	10.1745	2,397,917,898	2009-10-31
3932	2009-11-03	243,919,314	174,000	10.1721	2,397,917,898	2009-10-31
3933	2009-11-02	243,745,314	6,000	10.1649	2,397,917,898	2009-10-31
3934	2009-10-30	243,739,314	140,000	10.1646	2,397,917,898	2009-09-30
3935	2009-10-29	243,599,314	-138,000	10.1588	2,397,917,898	2009-09-30
3936	2009-10-28	243,737,314	202,000	10.1645	2,397,917,898	2009-09-30
3937	2009-10-27	243,535,314	120,000	10.1561	2,397,917,898	2009-09-30
3938	2009-10-23	243,415,314	-27,334	10.1511	2,397,917,898	2009-09-30
3939	2009-10-22	243,442,648	60,000	10.1523	2,397,917,898	2009-09-30
3940	2009-10-21	243,382,648	22,000	10.1497	2,397,917,898	2009-09-30
3941	2009-10-20	243,360,648	612,000	10.1488	2,397,917,898	2009-09-30
3942	2009-10-19	242,748,648	10,800	10.1233	2,397,917,898	2009-09-30
3943	2009-10-16	242,737,848	130,000	10.1229	2,397,917,898	2009-09-30
3944	2009-10-15	242,607,848	12,000	10.1174	2,397,917,898	2009-09-30
3945	2009-10-14	242,595,848	32,000	10.1169	2,397,917,898	2009-09-30
3946	2009-10-13	242,563,848	-16,000	10.1156	2,397,917,898	2009-09-30
3947	2009-10-12	242,579,848	2,000	10.1163	2,397,917,898	2009-09-30
3948	2009-10-09	242,577,848	0	10.1162	2,397,917,898	2009-09-30
3949	2009-10-08	242,577,848	60,000	10.1162	2,397,917,898	2009-09-30
3950	2009-10-07	242,517,848	124,000	10.1137	2,397,917,898	2009-09-30
3951	2009-10-06	242,393,848	-294,000	10.1085	2,397,917,898	2009-09-30
3952	2009-10-05	242,687,848	82,000	10.1208	2,397,917,898	2009-09-30
3953	2009-10-02	242,605,848	-128,000	10.1174	2,397,917,898	2009-09-30
3954	2009-09-30	242,733,848	-24,000	10.1227	2,397,917,898	2009-09-30
3955	2009-09-29	242,757,848	30,000	10.1237	2,397,917,898	2009-08-31
3956	2009-09-28	242,727,848	-8,000	10.1224	2,397,917,898	2009-08-31
3957	2009-09-25	242,735,848	-28,000	10.1228	2,397,917,898	2009-08-31
3958	2009-09-24	242,763,848	-190,000	10.1239	2,397,917,898	2009-08-31
3959	2009-09-23	242,953,848	-26,000	10.1319	2,397,917,898	2009-08-31
3960	2009-09-22	242,979,848	-1,129,960	10.1330	2,397,917,898	2009-08-31
3961	2009-09-21	244,109,808	248,000	10.1801	2,397,917,898	2009-08-31
3962	2009-09-18	243,861,808	-274,000	10.1697	2,397,917,898	2009-08-31
3963	2009-09-17	244,135,808	0	10.1812	2,397,917,898	2009-08-31
3964	2009-09-16	244,135,808	-32,000	10.1812	2,397,917,898	2009-08-31
3965	2009-09-15	244,167,808	126,000	10.1825	2,397,917,898	2009-08-31
3966	2009-09-14	244,041,808	-94,000	10.1772	2,397,917,898	2009-08-31
3967	2009-09-11	244,135,808	72,000	10.1812	2,397,917,898	2009-08-31
3968	2009-09-10	244,063,808	-146,160	10.1782	2,397,917,898	2009-08-31
3969	2009-09-09	244,209,968	192,000	10.1843	2,397,917,898	2009-08-31
3970	2009-09-08	244,017,968	-210,000	10.1762	2,397,917,898	2009-08-31
3971	2009-09-07	244,227,968	441,000	10.1850	2,397,917,898	2009-08-31
3972	2009-09-04	243,786,968	0	10.1666	2,397,917,898	2009-08-31
3973	2009-09-03	243,786,968	-8,677	10.1666	2,397,917,898	2009-08-31
3974	2009-09-02	243,795,645	-22,000	10.1670	2,397,917,898	2009-08-31
3975	2009-09-01	243,817,645	-134,518,000	10.1679	2,397,917,898	2009-08-31
3976	2009-08-31	378,335,645	-2,000	15.7777	2,397,917,898	2009-08-31
3977	2009-08-28	378,337,645	-858,000	15.7778	2,397,917,898	2009-07-31
3978	2009-08-27	379,195,645	971,200	15.8135	2,397,917,898	2009-07-31
3979	2009-08-26	378,224,445	245,200	15.7730	2,397,917,898	2009-07-31
3980	2009-08-25	377,979,245	50,000	15.7628	2,397,917,898	2009-07-31
3981	2009-08-24	377,929,245	-8,210,480	15.7607	2,397,917,898	2009-07-31
3982	2009-08-21	386,139,725	-36,520,800	16.1031	2,397,917,898	2009-07-31
3983	2009-08-20	422,660,525	-5,099,640	17.6261	2,397,917,898	2009-07-31
3984	2009-08-19	427,760,165	304,400	17.8388	2,397,917,898	2009-07-31
3985	2009-08-18	427,455,765	1,256,000	17.8261	2,397,917,898	2009-07-31
3986	2009-08-17	426,199,765	456,000	17.7737	2,397,917,898	2009-07-31
3987	2009-08-14	425,743,765	-1,858,000	17.7547	2,397,917,898	2009-07-31
3988	2009-08-13	427,601,765	194,400	17.8322	2,397,917,898	2009-07-31
3989	2009-08-12	427,407,365	-5,824,400	17.8241	2,397,917,898	2009-07-31
3990	2009-08-11	433,231,765	1,122,000	18.0670	2,397,917,898	2009-07-31
3991	2009-08-10	432,109,765	-10,860,400	18.0202	2,397,917,898	2009-07-31
3992	2009-08-07	442,970,165	-6,943,468	18.4731	2,397,917,898	2009-07-31
3993	2009-08-06	449,913,633	-653,440	18.7627	2,397,917,898	2009-07-31
3994	2009-08-05	450,567,073	2,925,341	18.7899	2,397,917,898	2009-07-31
3995	2009-08-04	447,641,732	17,697,600	18.6679	2,397,917,898	2009-07-31
3996	2009-08-03	429,944,132	4,399,841	17.9299	2,397,917,898	2009-07-31
3997	2009-07-31	425,544,291	6,935,040	17.7464	2,397,917,898	2009-07-31
3998	2009-07-30	418,609,251	6,066,640	17.4572	2,397,917,898	2009-06-30
3999	2009-07-29	412,542,611	2,264,400	17.2042	2,397,917,898	2009-06-30
4000	2009-07-28	410,278,211	1,417,200	17.1098	2,397,917,898	2009-06-30
4001	2009-07-27	408,861,011	1,487,400	17.0507	2,397,917,898	2009-06-30
4002	2009-07-24	407,373,611	4,891,760	16.9886	2,397,917,898	2009-06-30
4003	2009-07-23	402,481,851	21,928,000	16.7846	2,397,917,898	2009-06-30
4004	2009-07-22	380,553,851	698,000	15.8702	2,397,917,898	2009-06-30
4005	2009-07-21	379,855,851	283,833	15.8411	2,397,917,898	2009-06-30
4006	2009-07-20	379,572,018	356,968	15.8292	2,397,917,898	2009-06-30
4007	2009-07-17	379,215,050	-18,000	15.8143	2,397,917,898	2009-06-30
4008	2009-07-16	379,233,050	1,644,000	15.8151	2,397,917,898	2009-06-30
4009	2009-07-15	377,589,050	1,808,000	15.7465	2,397,917,898	2009-06-30
4010	2009-07-14	375,781,050	236,000	15.6711	2,397,917,898	2009-06-30
4011	2009-07-13	375,545,050	4,452,967	15.6613	2,397,917,898	2009-06-30
4012	2009-07-10	371,092,083	1,068,000	15.4756	2,397,917,898	2009-06-30
4013	2009-07-09	370,024,083	548,000	15.4311	2,397,917,898	2009-06-30
4014	2009-07-08	369,476,083	420,000	15.4082	2,397,917,898	2009-06-30
4015	2009-07-07	369,056,083	1,078,000	15.3907	2,397,917,898	2009-06-30
4016	2009-07-06	367,978,083	887,200	15.3457	2,397,917,898	2009-06-30
4017	2009-07-03	367,090,883	2,206,000	15.3087	2,397,917,898	2009-06-30
4018	2009-07-02	364,884,883	412,000	15.2167	2,397,917,898	2009-06-30
4019	2009-06-30	364,472,883	75,881	15.1996	2,397,917,898	2009-06-30
4020	2009-06-29	364,397,002	-3,226,905	15.1964	2,397,917,898	2009-05-31
4021	2009-06-26	367,623,907	63,040	15.3310	2,397,917,898	2009-05-31
4022	2009-06-25	367,560,867	926,000	15.3283	2,397,917,898	2009-05-31
4023	2009-06-24	366,634,867	-219,242	15.2897	2,397,917,898	2009-05-31
4024	2009-06-23	366,854,109	1,863,017	15.2989	2,397,917,898	2009-05-31
4025	2009-06-22	364,991,092	284,000	15.2212	2,397,917,898	2009-05-31
4026	2009-06-19	364,707,092	657,440	15.2093	2,397,917,898	2009-05-31
4027	2009-06-18	364,049,652	6,449,389	15.1819	2,397,917,898	2009-05-31
4028	2009-06-17	357,600,263	1,064,000	14.9129	2,397,917,898	2009-05-31
4029	2009-06-16	356,536,263	286,600	14.8686	2,397,917,898	2009-05-31
4030	2009-06-15	356,249,663	-2,332,147	14.8566	2,397,917,898	2009-05-31
4031	2009-06-12	358,581,810	2,472,344	14.9539	2,397,917,898	2009-05-31
4032	2009-06-11	356,109,466	617,761	14.8508	2,397,917,898	2009-05-31
4033	2009-06-10	355,491,705	-5,887,400	14.8250	2,397,917,898	2009-05-31
4034	2009-06-09	361,379,105	1,143,006	15.0705	2,397,917,898	2009-05-31
4035	2009-06-08	360,236,099	523,880	15.0229	2,397,917,898	2009-05-31
4036	2009-06-05	359,712,219	666,378	15.0010	2,397,917,898	2009-05-31
4037	2009-06-04	359,045,841	2,152,000	14.9732	2,397,917,898	2009-05-31
4038	2009-06-03	356,893,841	76,800	14.8835	2,397,917,898	2009-05-31
4039	2009-06-02	356,817,041	-132	14.8803	2,397,917,898	2009-05-31
4040	2009-06-01	356,817,173	-34,000	14.8803	2,397,917,898	2009-05-31
4041	2009-05-29	356,851,173	-71,870	14.8817	2,397,917,898	2009-04-30
4042	2009-05-27	356,923,043	-122,000	14.8847	2,397,917,898	2009-04-30
4043	2009-05-26	357,045,043	-767,414	14.8898	2,397,917,898	2009-04-30
4044	2009-05-25	357,812,457	340,000	14.9218	2,397,917,898	2009-04-30
4045	2009-05-22	357,472,457	626,000	14.9076	2,397,917,898	2009-04-30
4046	2009-05-21	356,846,457	-731,000	14.8815	2,397,917,898	2009-04-30
4047	2009-05-20	357,577,457	-1,299,936	14.9120	2,397,917,898	2009-04-30
4048	2009-05-19	358,877,393	-572,001	14.9662	2,397,917,898	2009-04-30
4049	2009-05-18	359,449,394	1,462,301	14.9901	2,397,917,898	2009-04-30
4050	2009-05-15	357,987,093	370,000	14.9291	2,397,917,898	2009-04-30
4051	2009-05-14	357,617,093	-564,000	14.9137	2,397,917,898	2009-04-30
4052	2009-05-13	358,181,093	634,000	14.9372	2,397,917,898	2009-04-30
4053	2009-05-12	357,547,093	264,000	14.9107	2,397,917,898	2009-04-30
4054	2009-05-11	357,283,093	-522,800	14.8997	2,397,917,898	2009-04-30
4055	2009-05-08	357,805,893	1,138,000	14.9215	2,397,917,898	2009-04-30
4056	2009-05-07	356,667,893	-302,000	14.8741	2,397,917,898	2009-04-30
4057	2009-05-06	356,969,893	1,010,000	14.8867	2,397,917,898	2009-04-30
4058	2009-05-05	355,959,893	-670,106	14.8445	2,397,917,898	2009-04-30
4059	2009-05-04	356,629,999	328,000	14.8725	2,397,917,898	2009-04-30
4060	2009-04-30	356,301,999	36,000	14.8588	2,397,917,898	2009-04-30
4061	2009-04-29	356,265,999	1,038,000	14.8573	2,397,917,898	2009-03-31
4062	2009-04-28	355,227,999	170,000	14.8140	2,397,917,898	2009-03-31
4063	2009-04-27	355,057,999	-1,538,000	14.8069	2,397,917,898	2009-03-31
4064	2009-04-24	356,595,999	430,000	14.8711	2,397,917,898	2009-03-31
4065	2009-04-23	356,165,999	103,000	14.8531	2,397,917,898	2009-03-31
4066	2009-04-22	356,062,999	-12,000	14.8488	2,397,917,898	2009-03-31
4067	2009-04-21	356,074,999	-78,000	14.8493	2,397,917,898	2009-03-31
4068	2009-04-20	356,152,999	478,800	14.8526	2,397,917,898	2009-03-31
4069	2009-04-17	355,674,199	268,000	14.8326	2,397,917,898	2009-03-31
4070	2009-04-16	355,406,199	-42,000	14.8214	2,397,917,898	2009-03-31
4071	2009-04-15	355,448,199	-176,000	14.8232	2,397,917,898	2009-03-31
4072	2009-04-14	355,624,199	1,026,000	14.8305	2,397,917,898	2009-03-31
4073	2009-04-09	354,598,199	356,000	14.7878	2,397,917,898	2009-03-31
4074	2009-04-08	354,242,199	-510,000	14.7729	2,397,917,898	2009-03-31
4075	2009-04-07	354,752,199	1,988,000	14.7942	2,397,917,898	2009-03-31
4076	2009-04-06	352,764,199	-2,211,080	14.7113	2,397,917,898	2009-03-31
4077	2009-04-03	354,975,279	-5,400	14.8035	2,397,917,898	2009-03-31
4078	2009-04-02	354,980,679	276,000	14.8037	2,397,917,898	2009-03-31
4079	2009-04-01	354,704,679	-122,000	14.7922	2,397,917,898	2009-03-31
4080	2009-03-31	354,826,679	464,000	14.7973	2,397,917,898	2009-03-31
4081	2009-03-30	354,362,679	52,000	14.7779	2,397,917,898	2009-02-28
4082	2009-03-27	354,310,679	842,000	14.7758	2,397,917,898	2009-02-28
4083	2009-03-26	353,468,679	236,000	14.7406	2,397,917,898	2009-02-28
4084	2009-03-25	353,232,679	-1,584,000	14.7308	2,397,917,898	2009-02-28
4085	2009-03-24	354,816,679	675,114	14.7969	2,397,917,898	2009-02-28
4086	2009-03-23	354,141,565	-92,200	14.7687	2,397,917,898	2009-02-28
4087	2009-03-20	354,233,765	74,000	14.7726	2,397,917,898	2009-02-28
4088	2009-03-19	354,159,765	-296,000	14.7695	2,397,917,898	2009-02-28
4089	2009-03-18	354,455,765	38,800	14.7818	2,397,917,898	2009-02-28
4090	2009-03-17	354,416,965	88,000	14.7802	2,397,917,898	2009-02-28
4091	2009-03-16	354,328,965	-124,000	14.7765	2,397,917,898	2009-02-28
4092	2009-03-13	354,452,965	-60,000	14.7817	2,397,917,898	2009-02-28
4093	2009-03-12	354,512,965	866,000	14.7842	2,397,917,898	2009-02-28
4094	2009-03-11	353,646,965	310,000	14.7481	2,397,917,898	2009-02-28
4095	2009-03-10	353,336,965	22,000	14.7352	2,397,917,898	2009-02-28
4096	2009-03-09	353,314,965	852,000	14.7342	2,397,917,898	2009-02-28
4097	2009-03-06	352,462,965	-148,000	14.6987	2,397,917,898	2009-02-28
4098	2009-03-05	352,610,965	52,000	14.7049	2,397,917,898	2009-02-28
4099	2009-03-04	352,558,965	58,000	14.7027	2,397,917,898	2009-02-28
4100	2009-03-03	352,500,965	-326,000	14.7003	2,397,917,898	2009-02-28
4101	2009-03-02	352,826,965	-34,000	14.7139	2,397,917,898	2009-02-28
4102	2009-02-27	352,860,965	156,000	14.7153	2,397,917,898	2009-01-31
4103	2009-02-26	352,704,965	-76,000	14.7088	2,397,917,898	2009-01-31
4104	2009-02-25	352,780,965	-50,000	14.7120	2,397,917,898	2009-01-31
4105	2009-02-24	352,830,965	58,000	14.7141	2,397,917,898	2009-01-31
4106	2009-02-23	352,772,965	-250,000	14.7116	2,397,917,898	2009-01-31
4107	2009-02-20	353,022,965	56,000	14.7221	2,397,917,898	2009-01-31
4108	2009-02-19	352,966,965	50,000	14.7197	2,397,917,898	2009-01-31
4109	2009-02-18	352,916,965	-144,000	14.7176	2,397,917,898	2009-01-31
4110	2009-02-17	353,060,965	162,000	14.7236	2,397,917,898	2009-01-31
4111	2009-02-16	352,898,965	-354,000	14.7169	2,397,917,898	2009-01-31
4112	2009-02-13	353,252,965	82,000	14.7317	2,397,917,898	2009-01-31
4113	2009-02-12	353,170,965	-24,000	14.7282	2,397,917,898	2009-01-31
4114	2009-02-11	353,194,965	290,000	14.7292	2,397,917,898	2009-01-31
4115	2009-02-10	352,904,965	-346,000	14.7171	2,397,917,898	2009-01-31
4116	2009-02-09	353,250,965	218,000	14.7316	2,397,917,898	2009-01-31
4117	2009-02-06	353,032,965	2,188,000	14.7225	2,397,917,898	2009-01-31
4118	2009-02-05	350,844,965	-70,000	14.6312	2,397,917,898	2009-01-31
4119	2009-02-04	350,914,965	42,000	14.6342	2,397,917,898	2009-01-31
4120	2009-02-03	350,872,965	-164,000	14.6324	2,397,917,898	2009-01-31
4121	2009-02-02	351,036,965	-46,000	14.6392	2,397,917,898	2009-01-31
4122	2009-01-30	351,082,965	-90,000	14.6412	2,397,917,898	2008-12-31
4123	2009-01-29	351,172,965	-14,000	14.6449	2,397,917,898	2008-12-31
4124	2009-01-23	351,186,965	824,000	14.6455	2,397,917,898	2008-12-31
4125	2009-01-22	350,362,965	-112,000	14.6111	2,397,917,898	2008-12-31
4126	2009-01-21	350,474,965	-134,800	14.6158	2,397,917,898	2008-12-31
4127	2009-01-20	350,609,765	514,000	14.6214	2,397,917,898	2008-12-31
4128	2009-01-19	350,095,765	1,014,000	14.6000	2,397,917,898	2008-12-31
4129	2009-01-16	349,081,765	8,361	14.5577	2,397,917,898	2008-12-31
4130	2009-01-15	349,073,404	-2,118,000	14.5574	2,397,917,898	2008-12-31
4131	2009-01-14	351,191,404	70,000	14.6457	2,397,917,898	2008-12-31
4132	2009-01-13	351,121,404	244,000	14.6428	2,397,917,898	2008-12-31
4133	2009-01-12	350,877,404	-1,122,000	14.6326	2,397,917,898	2008-12-31
4134	2009-01-09	351,999,404	1,128,000	14.6794	2,397,917,898	2008-12-31
4135	2009-01-08	350,871,404	-2,606,000	14.6323	2,397,917,898	2008-12-31
4136	2009-01-07	353,477,404	-3,366,000	14.7410	2,397,917,898	2008-12-31
4137	2009-01-06	356,843,404	-21,000	14.8814	2,397,917,898	2008-12-31
4138	2009-01-05	356,864,404	-473,680	14.8823	2,397,917,898	2008-12-31
4139	2009-01-02	357,338,084	-620,962	14.9020	2,397,917,898	2008-12-31
4140	2008-12-30	357,959,046	3,774,000	14.9279	2,397,917,898	2008-11-30
4141	2008-12-29	354,185,046	-4,610,000	14.7705	2,397,917,898	2008-11-30
4142	2008-12-23	358,795,046	-220,000	14.9628	2,397,917,898	2008-11-30
4143	2008-12-22	359,015,046	1,310,962	14.9719	2,397,917,898	2008-11-30
4144	2008-12-19	357,704,084	-1,164,000	14.9173	2,397,917,898	2008-11-30
4145	2008-12-18	358,868,084	-5,168,000	14.9658	2,397,917,898	2008-11-30
4146	2008-12-17	364,036,084	-1,892,000	15.1813	2,397,917,898	2008-11-30
4147	2008-12-16	365,928,084	-136,000	15.2602	2,397,917,898	2008-11-30
4148	2008-12-15	366,064,084	-912,000	15.2659	2,397,917,898	2008-11-30
4149	2008-12-12	366,976,084	632,000	15.3039	2,397,917,898	2008-11-30
4150	2008-12-11	366,344,084	663,600	15.2776	2,397,917,898	2008-11-30
4151	2008-12-10	365,680,484	-1,404,000	15.2499	2,397,917,898	2008-11-30
4152	2008-12-09	367,084,484	1,309,280	15.3085	2,397,917,898	2008-11-30
4153	2008-12-08	365,775,204	468,400	15.2539	2,397,917,898	2008-11-30
4154	2008-12-05	365,306,804	276,000	15.2343	2,397,917,898	2008-11-30
4155	2008-12-04	365,030,804	390,000	15.2228	2,397,917,898	2008-11-30
4156	2008-12-03	364,640,804	-130,000	15.2066	2,397,917,898	2008-11-30
4157	2008-12-02	364,770,804	-566,400	15.2120	2,397,917,898	2008-11-30
4158	2008-12-01	365,337,204	778,000	15.2356	2,397,917,898	2008-11-30
4159	2008-11-28	364,559,204	998,000	15.2032	2,397,917,898	2008-10-31
4160	2008-11-27	363,561,204	458,000	15.1615	2,397,917,898	2008-10-31
4161	2008-11-26	363,103,204	882,680	15.1424	2,397,917,898	2008-10-31
4162	2008-11-25	362,220,524	560,700	15.1056	2,397,917,898	2008-10-31
4163	2008-11-24	361,659,824	-428,000	15.0822	2,397,917,898	2008-10-31
4164	2008-11-21	362,087,824	36,000	15.1001	2,397,917,898	2008-10-31
4165	2008-11-20	362,051,824	2,130,000	15.0986	2,397,917,898	2008-10-31
4166	2008-11-19	359,921,824	174,000	15.0098	2,397,917,898	2008-10-31
4167	2008-11-18	359,747,824	-12,000	15.0025	2,397,917,898	2008-10-31
4168	2008-11-17	359,759,824	178,000	15.0030	2,397,917,898	2008-10-31
4169	2008-11-14	359,581,824	252,000	14.9956	2,397,917,898	2008-10-31
4170	2008-11-13	359,329,824	-20,000	14.9851	2,397,917,898	2008-10-31
4171	2008-11-12	359,349,824	1,254,000	14.9859	2,397,917,898	2008-10-31
4172	2008-11-11	358,095,824	966,000	14.9336	2,397,917,898	2008-10-31
4173	2008-11-10	357,129,824	918,000	14.8933	2,397,917,898	2008-10-31
4174	2008-11-07	356,211,824	-730,000	14.8550	2,397,917,898	2008-10-31
4175	2008-11-06	356,941,824	512,000	14.8855	2,397,917,898	2008-10-31
4176	2008-11-05	356,429,824	-11,673,000	14.8641	2,397,917,898	2008-10-31
4177	2008-11-04	368,102,824	-390,000	15.3509	2,397,917,898	2008-10-31
4178	2008-11-03	368,492,824	854,000	15.3672	2,397,917,898	2008-10-31
4179	2008-10-31	367,638,824	818,000	15.3316	2,397,917,898	2008-10-31
4180	2008-10-30	366,820,824	898,000	15.2975	2,397,917,898	2008-09-30
4181	2008-10-29	365,922,824	8,524,000	15.2600	2,397,917,898	2008-09-30
4182	2008-10-28	357,398,824	2,429,200	14.9045	2,397,917,898	2008-09-30
4183	2008-10-27	354,969,624	152,000	14.8032	2,397,917,898	2008-09-30
4184	2008-10-24	354,817,624	1,077,300	14.7969	2,397,917,898	2008-09-30
4185	2008-10-23	353,740,324	-2,004,000	14.7520	2,397,917,898	2008-09-30
4186	2008-10-22	355,744,324	332,000	14.8356	2,397,917,898	2008-09-30
4187	2008-10-21	355,412,324	440,000	14.8217	2,397,917,898	2008-09-30
4188	2008-10-20	354,972,324	762,000	14.8034	2,397,917,898	2008-09-30
4189	2008-10-17	354,210,324	496,000	14.7716	2,397,917,898	2008-09-30
4190	2008-10-16	353,714,324	392,000	14.7509	2,397,917,898	2008-09-30
4191	2008-10-15	353,322,324	-100,000	14.7345	2,397,917,898	2008-09-30
4192	2008-10-14	353,422,324	-1,306,000	14.7387	2,397,917,898	2008-09-30
4193	2008-10-13	354,728,324	646,000	14.7932	2,397,917,898	2008-09-30
4194	2008-10-10	354,082,324	170,000	14.7662	2,397,917,898	2008-09-30
4195	2008-10-09	353,912,324	-408,000	14.7592	2,397,917,898	2008-09-30
4196	2008-10-08	354,320,324	176,000	14.7762	2,397,917,898	2008-09-30
4197	2008-10-06	354,144,324	-408,000	14.7688	2,397,917,898	2008-09-30
4198	2008-10-03	354,552,324	237,200	14.7858	2,397,917,898	2008-09-30
4199	2008-10-02	354,315,124	56,000	14.7759	2,397,917,898	2008-09-30
4200	2008-09-30	354,259,124	594,000	14.7736	2,397,917,898	2008-09-30
4201	2008-09-29	353,665,124	720,000	14.7488	2,397,917,898	2008-08-31
4202	2008-09-26	352,945,124	268,000	14.7188	2,397,917,898	2008-08-31
4203	2008-09-25	352,677,124	-246,000	14.7076	2,397,917,898	2008-08-31
4204	2008-09-24	352,923,124	186,000	14.7179	2,397,917,898	2008-08-31
4205	2008-09-23	352,737,124	-1,456,800	14.7101	2,397,917,898	2008-08-31
4206	2008-09-22	354,193,924	1,303,200	14.7709	2,397,917,898	2008-08-31
4207	2008-09-19	352,890,724	-11,548,000	14.7165	2,397,917,898	2008-08-31
4208	2008-09-18	364,438,724	-3,856,000	15.1981	2,397,917,898	2008-08-31
4209	2008-09-17	368,294,724	722,000	15.3589	2,397,917,898	2008-08-31
4210	2008-09-16	367,572,724	12,000	15.3288	2,397,917,898	2008-08-31
4211	2008-09-12	367,560,724	-581,200	15.3283	2,397,917,898	2008-08-31
4212	2008-09-11	368,141,924	-432,000	15.3526	2,397,917,898	2008-08-31
4213	2008-09-10	368,573,924	-262,000	15.3706	2,397,917,898	2008-08-31
4214	2008-09-09	368,835,924	-96,000	15.3815	2,397,917,898	2008-08-31
4215	2008-09-08	368,931,924	159,000	15.3855	2,397,917,898	2008-08-31
4216	2008-09-05	368,772,924	792,000	15.3789	2,397,917,898	2008-08-31
4217	2008-09-04	367,980,924	1,010,000	15.3459	2,397,917,898	2008-08-31
4218	2008-09-03	366,970,924	144,000	15.3037	2,397,917,898	2008-08-31
4219	2008-09-02	366,826,924	2,434,000	15.2977	2,397,917,898	2008-08-31
4220	2008-09-01	364,392,924	47,000	15.1962	2,397,917,898	2008-08-31
4221	2008-08-29	364,345,924	1,406,000	15.1943	2,397,917,898	2008-07-31
4222	2008-08-28	362,939,924	418,000	15.1356	2,397,917,898	2008-07-31
4223	2008-08-27	362,521,924	332,000	15.1182	2,397,917,898	2008-07-31
4224	2008-08-26	362,189,924	1,050,000	15.1044	2,397,917,898	2008-07-31
4225	2008-08-25	361,139,924	30,000	15.0606	2,397,917,898	2008-07-31
4226	2008-08-21	361,109,924	392,000	15.0593	2,397,917,898	2008-07-31
4227	2008-08-20	360,717,924	756,000	15.0430	2,397,917,898	2008-07-31
4228	2008-08-19	359,961,924	1,256,000	15.0114	2,397,917,898	2008-07-31
4229	2008-08-18	358,705,924	-2,562,800	14.9591	2,397,917,898	2008-07-31
4230	2008-08-15	361,268,724	598,000	15.0659	2,397,917,898	2008-07-31
4231	2008-08-14	360,670,724	508,000	15.0410	2,397,917,898	2008-07-31
4232	2008-08-13	360,162,724	1,259,040	15.0198	2,397,917,898	2008-07-31
4233	2008-08-12	358,903,684	-706,000	14.9673	2,397,917,898	2008-07-31
4234	2008-08-11	359,609,684	248,000	14.9967	2,397,917,898	2008-07-31
4235	2008-08-08	359,361,684	-3,788,000	14.9864	2,397,917,898	2008-07-31
4236	2008-08-07	363,149,684	574,000	15.1444	2,397,917,898	2008-07-31
4237	2008-08-05	362,575,684	204,400	15.1204	2,397,917,898	2008-07-31
4238	2008-08-04	362,371,284	64,000	15.1119	2,397,917,898	2008-07-31
4239	2008-08-01	362,307,284	-66,000	15.1092	2,397,917,898	2008-07-31
4240	2008-07-31	362,373,284	602,000	15.1120	2,397,917,898	2008-07-31
4241	2008-07-30	361,771,284	-168,000	15.0869	2,397,917,898	2008-06-30
4242	2008-07-29	361,939,284	-670,000	15.0939	2,397,917,898	2008-06-30
4243	2008-07-28	362,609,284	-32,000	15.1218	2,397,917,898	2008-06-30
4244	2008-07-25	362,641,284	995,000	15.1232	2,397,917,898	2008-06-30
4245	2008-07-24	361,646,284	-526,000	15.0817	2,397,917,898	2008-06-30
4246	2008-07-23	362,172,284	-1,262,000	15.1036	2,397,917,898	2008-06-30
4247	2008-07-22	363,434,284	1,856,000	15.1562	2,397,917,898	2008-06-30
4248	2008-07-21	361,578,284	-336,000	15.0788	2,397,917,898	2008-06-30
4249	2008-07-18	361,914,284	2,518,000	15.0929	2,397,917,898	2008-06-30
4250	2008-07-17	359,396,284	818,000	14.9878	2,397,917,898	2008-06-30
4251	2008-07-16	358,578,284	779,600	14.9537	2,397,917,898	2008-06-30
4252	2008-07-15	357,798,684	-1,454,000	14.9212	2,397,917,898	2008-06-30
4253	2008-07-14	359,252,684	1,174,000	14.9819	2,397,917,898	2008-06-30
4254	2008-07-11	358,078,684	1,090,000	14.9329	2,397,917,898	2008-06-30
4255	2008-07-10	356,988,684	-296,000	14.8874	2,397,917,898	2008-06-30
4256	2008-07-09	357,284,684	-482,400	14.8998	2,397,917,898	2008-06-30
4257	2008-07-08	357,767,084	128,000	14.9199	2,397,917,898	2008-06-30
4258	2008-07-07	357,639,084	-146,000	14.9146	2,397,917,898	2008-06-30
4259	2008-07-04	357,785,084	114,000	14.9207	2,397,917,898	2008-06-30
4260	2008-07-03	357,671,084	657,823	14.9159	2,397,917,898	2008-06-30
4261	2008-07-02	357,013,261	962,000	14.8885	2,397,917,898	2008-06-30
4262	2008-06-30	356,051,261	-1,786,000	14.8484	2,397,917,898	2008-06-30
4263	2008-06-27	357,837,261	128,400	14.9228	2,397,917,898	2008-05-31
4264	2008-06-26	357,708,861	888,000	14.9175	2,397,917,898	2008-05-31
4265	2008-06-25	356,820,861	814,400	14.8804	2,397,917,898	2008-05-31
4266	2008-06-24	356,006,461	710,000	14.8465	2,397,917,898	2008-05-31
4267	2008-06-23	355,296,461	-1,946,000	14.8169	2,397,917,898	2008-05-31
4268	2008-06-20	357,242,461	432,000	14.8980	2,397,917,898	2008-05-31
4269	2008-06-19	356,810,461	328,000	14.8800	2,397,917,898	2008-05-31
4270	2008-06-18	356,482,461	432,000	14.8663	2,397,917,898	2008-05-31
4271	2008-06-17	356,050,461	524,000	14.8483	2,397,917,898	2008-05-31
4272	2008-06-16	355,526,461	-66,000	14.8265	2,397,917,898	2008-05-31
4273	2008-06-13	355,592,461	1,422,000	14.8292	2,397,917,898	2008-05-31
4274	2008-06-12	354,170,461	-460,000	14.7699	2,397,917,898	2008-05-31
4275	2008-06-11	354,630,461	-182,000	14.7891	2,397,917,898	2008-05-31
4276	2008-06-10	354,812,461	770,000	14.7967	2,397,917,898	2008-05-31
4277	2008-06-06	354,042,461	74,000	14.7646	2,397,917,898	2008-05-31
4278	2008-06-05	353,968,461	-448,000	14.7615	2,397,917,898	2008-05-31
4279	2008-06-04	354,416,461	140,400	14.7802	2,397,917,898	2008-05-31
4280	2008-06-03	354,276,061	837,200	14.7743	2,397,917,898	2008-05-31
4281	2008-06-02	353,438,861	457,200	14.7394	2,397,917,898	2008-05-31
4282	2008-05-30	352,981,661	-274,000	14.7203	2,397,917,898	2008-04-30
4283	2008-05-29	353,255,661	64,000	14.7318	2,397,917,898	2008-04-30
4284	2008-05-28	353,191,661	244,000	14.7291	2,397,917,898	2008-04-30
4285	2008-05-27	352,947,661	-294,000	14.7189	2,397,917,898	2008-04-30
4286	2008-05-26	353,241,661	-105,800	14.7312	2,397,917,898	2008-04-30
4287	2008-05-23	353,347,461	-874,000	14.7356	2,397,917,898	2008-04-30
4288	2008-05-22	354,221,461	-572,000	14.7720	2,397,917,898	2008-04-30
4289	2008-05-21	354,793,461	486,000	14.7959	2,397,917,898	2008-04-30
4290	2008-05-20	354,307,461	-778,000	14.7756	2,397,917,898	2008-04-30
4291	2008-05-19	355,085,461	162,400	14.8081	2,397,917,898	2008-04-30
4292	2008-05-16	354,923,061	-312,000	14.8013	2,397,917,898	2008-04-30
4293	2008-05-15	355,235,061	5,604,400	14.8143	2,397,917,898	2008-04-30
4294	2008-05-14	349,630,661	-174,000	14.5806	2,397,917,898	2008-04-30
4295	2008-05-13	349,804,661	-204,000	14.5878	2,397,917,898	2008-04-30
4296	2008-05-09	350,008,661	642,000	14.5964	2,397,917,898	2008-04-30
4297	2008-05-08	349,366,661	1,460,400	14.5696	2,397,917,898	2008-04-30
4298	2008-05-07	347,906,261	-64,000	14.5087	2,397,917,898	2008-04-30
4299	2008-05-06	347,970,261	-38,000	14.5114	2,397,917,898	2008-04-30
4300	2008-05-05	348,008,261	726,000	14.5129	2,397,917,898	2008-04-30
4301	2008-05-02	347,282,261	-826,800	14.4827	2,397,917,898	2008-04-30
4302	2008-04-30	348,109,061	418,000	14.5171	2,397,917,898	2008-04-30
4303	2008-04-29	347,691,061	-667,200	14.4997	2,397,917,898	2008-03-31
4304	2008-04-28	348,358,261	-460,000	14.5275	2,397,917,898	2008-03-31
4305	2008-04-25	348,818,261	-282,000	14.5467	2,397,917,898	2008-03-31
4306	2008-04-24	349,100,261	1,426,000	14.5585	2,397,917,898	2008-03-31
4307	2008-04-23	347,674,261	-938,000	14.4990	2,397,917,898	2008-03-31
4308	2008-04-22	348,612,261	-2,486,000	14.5381	2,397,917,898	2008-03-31
4309	2008-04-21	351,098,261	-1,780,000	14.6418	2,397,917,898	2008-03-31
4310	2008-04-18	352,878,261	-92,000	14.7160	2,397,917,898	2008-03-31
4311	2008-04-17	352,970,261	-244,400	14.7199	2,397,917,898	2008-03-31
4312	2008-04-16	353,214,661	-415,630	14.7301	2,397,917,898	2008-03-31
4313	2008-04-15	353,630,291	1,560,000	14.7474	2,397,917,898	2008-03-31
4314	2008-04-14	352,070,291	-10,000	14.6823	2,397,917,898	2008-03-31
4315	2008-04-11	352,080,291	-762,000	14.6828	2,397,917,898	2008-03-31
4316	2008-04-10	352,842,291	-78,854	14.7145	2,397,917,898	2008-03-31
4317	2008-04-09	352,921,145	-680,000	14.7178	2,397,917,898	2008-03-31
4318	2008-04-08	353,601,145	-162,000	14.7462	2,397,917,898	2008-03-31
4319	2008-04-07	353,763,145	896,000	14.7529	2,397,917,898	2008-03-31
4320	2008-04-03	352,867,145	-422,000	14.7156	2,397,917,898	2008-03-31
4321	2008-04-02	353,289,145	-666,000	14.7332	2,397,917,898	2008-03-31
4322	2008-04-01	353,955,145	150,000	14.7609	2,397,917,898	2008-03-31
4323	2008-03-31	353,805,145	598,000	14.7547	2,397,917,898	2008-03-31
4324	2008-03-28	353,207,145	3,161,000	14.7297	2,397,917,898	2008-02-29
4325	2008-03-27	350,046,145	2,431,939	14.5979	2,397,917,898	2008-02-29
4326	2008-03-26	347,614,206	2,122,000	14.4965	2,397,917,898	2008-02-29
4327	2008-03-25	345,492,206	-1,103,400	14.4080	2,397,917,898	2008-02-29
4328	2008-03-20	346,595,606	1,880,000	14.4540	2,397,917,898	2008-02-29
4329	2008-03-19	344,715,606	-4,102,000	14.3756	2,397,917,898	2008-02-29
4330	2008-03-18	348,817,606	700,400	14.5467	2,397,917,898	2008-02-29
4331	2008-03-17	348,117,206	-274,000	14.5175	2,397,917,898	2008-02-29
4332	2008-03-14	348,391,206	-496,000	14.5289	2,397,917,898	2008-02-29
4333	2008-03-13	348,887,206	-255,000	14.5496	2,397,917,898	2008-02-29
4334	2008-03-12	349,142,206	-609,000	14.5602	2,397,917,898	2008-02-29
4335	2008-03-11	349,751,206	-1,120,000	14.5856	2,397,917,898	2008-02-29
4336	2008-03-10	350,871,206	-304,000	14.6323	2,397,917,898	2008-02-29
4337	2008-03-07	351,175,206	-2,034,000	14.6450	2,397,917,898	2008-02-29
4338	2008-03-06	353,209,206	-24,000	14.7298	2,397,917,898	2008-02-29
4339	2008-03-05	353,233,206	-2,656,700	14.7308	2,397,917,898	2008-02-29
4340	2008-03-04	355,889,906	1,337,997	14.8416	2,397,917,898	2008-02-29
4341	2008-03-03	354,551,909	-902,800	14.7858	2,397,917,898	2008-02-29
4342	2008-02-29	355,454,709	-1,400,000	14.8235	2,397,917,898	2008-02-29
4343	2008-02-28	356,854,709	-1,034,000	14.8819	2,397,917,898	2008-01-31
4344	2008-02-27	357,888,709	-770,000	14.9250	2,397,917,898	2008-01-31
4345	2008-02-26	358,658,709	-224,000	14.9571	2,397,917,898	2008-01-31
4346	2008-02-25	358,882,709	-2,363,997	14.9664	2,397,917,898	2008-01-31
4347	2008-02-22	361,246,706	-206,000	15.0650	2,397,917,898	2008-01-31
4348	2008-02-21	361,452,706	-254,800	15.0736	2,397,917,898	2008-01-31
4349	2008-02-20	361,707,506	-274,000	15.0842	2,397,917,898	2008-01-31
4350	2008-02-19	361,981,506	-432,800	15.0957	2,397,917,898	2008-01-31
4351	2008-02-18	362,414,306	22,144,038	15.1137	2,397,917,898	2008-01-31
4352	2008-02-15	340,270,268	14,000	14.1902	2,397,917,898	2008-01-31
4353	2008-02-14	340,256,268	296,000	14.1897	2,397,917,898	2008-01-31
4354	2008-02-13	339,960,268	6,000	14.1773	2,397,917,898	2008-01-31
4355	2008-02-12	339,954,268	1,716,000	14.1771	2,397,917,898	2008-01-31
4356	2008-02-11	338,238,268	-868,000	14.1055	2,397,917,898	2008-01-31
4357	2008-02-06	339,106,268	0	14.1417	2,397,917,898	2008-01-31
4358	2008-02-05	339,106,268	-772,000	14.1417	2,397,917,898	2008-01-31
4359	2008-02-04	339,878,268	2,956,000	14.1739	2,397,917,898	2008-01-31
4360	2008-02-01	336,922,268	8,538,000	14.0506	2,397,917,898	2008-01-31
4361	2008-01-31	328,384,268	-1,495,400	13.6946	2,397,917,898	2008-01-31
4362	2008-01-30	329,879,668	-118,000	13.7569	2,397,917,898	2007-12-31
4363	2008-01-29	329,997,668	2,360,000	13.7618	2,397,917,898	2007-12-31
4364	2008-01-28	327,637,668	3,613,000	13.6634	2,397,917,898	2007-12-31
4365	2008-01-25	324,024,668	-1,020,000	13.5128	2,397,917,898	2007-12-31
4366	2008-01-24	325,044,668	4,202,000	13.5553	2,397,917,898	2007-12-31
4367	2008-01-23	320,842,668	414,000	13.3801	2,397,917,898	2007-12-31
4368	2008-01-22	320,428,668	-50,306,000	13.3628	2,397,917,898	2007-12-31
4369	2008-01-21	370,734,668	-1,308,800	15.4607	2,397,917,898	2007-12-31
4370	2008-01-18	372,043,468	-8,390,000	15.5153	2,397,917,898	2007-12-31
4371	2008-01-17	380,433,468	-528,000	15.8652	2,397,917,898	2007-12-31
4372	2008-01-16	380,961,468	562,400	15.8872	2,397,917,898	2007-12-31
4373	2008-01-15	380,399,068	382,440	15.8637	2,397,917,898	2007-12-31
4374	2008-01-14	380,016,628	-473,300	15.8478	2,397,917,898	2007-12-31
4375	2008-01-11	380,489,928	-608,000	15.8675	2,397,917,898	2007-12-31
4376	2008-01-10	381,097,928	-26,000	15.8929	2,397,917,898	2007-12-31
4377	2008-01-09	381,123,928	-606,000	15.8940	2,397,917,898	2007-12-31
4378	2008-01-08	381,729,928	-54,000	15.9192	2,397,917,898	2007-12-31
4379	2008-01-07	381,783,928	18,000	15.9215	2,397,917,898	2007-12-31
4380	2008-01-04	381,765,928	-56,000	15.9207	2,397,917,898	2007-12-31
4381	2008-01-03	381,821,928	174,000	15.9231	2,397,917,898	2007-12-31
4382	2008-01-02	381,647,928	-2,608,000	15.9158	2,397,917,898	2007-12-31
4383	2007-12-31	384,255,928	4,620	16.0246	2,397,917,898	2007-12-31
4384	2007-12-28	384,251,308	-5,036,260	16.0244	2,397,917,898	2007-11-30
4385	2007-12-27	389,287,568	-2,792,800	16.2344	2,397,917,898	2007-11-30
4386	2007-12-24	392,080,368	0	16.3509	2,397,917,898	2007-11-30
4387	2007-12-21	392,080,368	1,034,000	16.3509	2,397,917,898	2007-11-30
4388	2007-12-20	391,046,368	-2,434,600	16.3077	2,397,917,898	2007-11-30
4389	2007-12-19	393,480,968	625,200	16.4093	2,397,917,898	2007-11-30
4390	2007-12-18	392,855,768	322,000	16.3832	2,397,917,898	2007-11-30
4391	2007-12-17	392,533,768	-9,722,000	16.3698	2,397,917,898	2007-11-30
4392	2007-12-14	402,255,768	18,282,817	16.7752	2,397,917,898	2007-11-30
4393	2007-12-13	383,972,951	8,416,000	16.0128	2,397,917,898	2007-11-30
4394	2007-12-12	375,556,951	8,668,000	15.6618	2,397,917,898	2007-11-30
4395	2007-12-11	366,888,951	23,728,000	15.3003	2,397,917,898	2007-11-30
4396	2007-12-10	343,160,951	27,474,000	14.3108	2,397,917,898	2007-11-30
4397	2007-12-07	315,686,951	2,847,780	13.1650	2,397,917,898	2007-11-30
4398	2007-12-06	312,839,171	3,980,000	13.0463	2,397,917,898	2007-11-30
4399	2007-12-05	308,859,171	2,100,800	12.8803	2,397,917,898	2007-11-30
4400	2007-12-04	306,758,371	1,544,000	12.7927	2,397,917,898	2007-11-30
4401	2007-12-03	305,214,371	2,689,600	12.7283	2,397,917,898	2007-11-30
4402	2007-11-30	302,524,771	3,335,420	12.6161	2,397,917,898	2007-11-30
4403	2007-11-29	299,189,351	1,584,000	12.4770	2,397,917,898	2007-10-31
4404	2007-11-28	297,605,351	2,508,000	12.4110	2,397,917,898	2007-10-31
4405	2007-11-27	295,097,351	1,318,400	12.3064	2,397,917,898	2007-10-31
4406	2007-11-26	293,778,951	2,096,000	12.2514	2,397,917,898	2007-10-31
4407	2007-11-23	291,682,951	3,348,000	12.1640	2,397,917,898	2007-10-31
4408	2007-11-22	288,334,951	892,800	12.0244	2,397,917,898	2007-10-31
4409	2007-11-21	287,442,151	484,000	11.9872	2,397,917,898	2007-10-31
4410	2007-11-20	286,958,151	1,306,000	11.9670	2,397,917,898	2007-10-31
4411	2007-11-19	285,652,151	1,048,000	11.9125	2,397,917,898	2007-10-31
4412	2007-11-16	284,604,151	364,000	11.8688	2,397,917,898	2007-10-31
4413	2007-11-15	284,240,151	190,000	11.8536	2,397,917,898	2007-10-31
4414	2007-11-14	284,050,151	1,209,700	11.8457	2,397,917,898	2007-10-31
4415	2007-11-13	282,840,451	2,862,000	11.7953	2,397,917,898	2007-10-31
4416	2007-11-12	279,978,451	952,000	11.6759	2,397,917,898	2007-10-31
4417	2007-11-09	279,026,451	2,176,000	11.6362	2,397,917,898	2007-10-31
4418	2007-11-08	276,850,451	4,190,000	11.5455	2,397,917,898	2007-10-31
4419	2007-11-07	272,660,451	3,494,000	11.3707	2,397,917,898	2007-10-31
4420	2007-11-06	269,166,451	1,952,000	11.2250	2,397,917,898	2007-10-31
4421	2007-11-05	267,214,451	660,000	11.1436	2,397,917,898	2007-10-31
4422	2007-11-02	266,554,451	-446,500	11.1161	2,397,917,898	2007-10-31
4423	2007-11-01	267,000,951	2,926,200	11.1347	2,397,917,898	2007-10-31
4424	2007-10-31	264,074,751	-412,360	11.0127	2,397,917,898	2007-10-31
4425	2007-10-30	264,487,111	1,078,047	11.0299	2,397,917,898	2007-09-30
4426	2007-10-29	263,409,064	258,000	10.9849	2,397,917,898	2007-09-30
4427	2007-10-26	263,151,064	-1,094,000	10.9741	2,397,917,898	2007-09-30
4428	2007-10-25	264,245,064	2,705,600	11.0198	2,397,917,898	2007-09-30
4429	2007-10-24	261,539,464	-301,360	10.9069	2,397,917,898	2007-09-30
4430	2007-10-23	261,840,824	290,000	10.9195	2,397,917,898	2007-09-30
4431	2007-10-22	261,550,824	119,200	10.9074	2,397,917,898	2007-09-30
4432	2007-10-18	261,431,624	-3,274,000	10.9024	2,397,917,898	2007-09-30
4433	2007-10-17	264,705,624	-1,786,600	11.0390	2,397,917,898	2007-09-30
4434	2007-10-16	266,492,224	-367,300	11.1135	2,397,917,898	2007-09-30
4435	2007-10-15	266,859,524	213,731	11.1288	2,397,917,898	2007-09-30
4436	2007-10-12	266,645,793	25,678	11.1199	2,397,917,898	2007-09-30
4437	2007-10-11	266,620,115	-1,217,300	11.1188	2,397,917,898	2007-09-30
4438	2007-10-10	267,837,415	182,560	11.1696	2,397,917,898	2007-09-30
4439	2007-10-09	267,654,855	1,419,600	11.1620	2,397,917,898	2007-09-30
4440	2007-10-08	266,235,255	-66,100	11.1028	2,397,917,898	2007-09-30
4441	2007-10-05	266,301,355	-736,920	11.1055	2,397,917,898	2007-09-30
4442	2007-10-04	267,038,275	-20,000	11.1363	2,397,917,898	2007-09-30
4443	2007-10-03	267,058,275	-826,000	11.1371	2,397,917,898	2007-09-30
4444	2007-10-02	267,884,275	715,700	11.1715	2,397,917,898	2007-09-30
4445	2007-09-28	267,168,575	187,414	11.1417	2,397,917,898	2007-08-31
4446	2007-09-27	266,981,161	-181,940	11.1339	2,397,917,898	2007-08-31
4447	2007-09-25	267,163,101	2,414,522	11.1415	2,397,917,898	2007-08-31
4448	2007-09-24	264,748,579	-576,000	11.0408	2,397,917,898	2007-08-31
4449	2007-09-21	265,324,579	-808,000	11.0648	2,397,917,898	2007-08-31
4450	2007-09-20	266,132,579	276,000	11.0985	2,397,917,898	2007-08-31
4451	2007-09-19	265,856,579	234,000	11.0870	2,397,917,898	2007-08-31
4452	2007-09-18	265,622,579	356,400	11.0772	2,397,917,898	2007-08-31
4453	2007-09-17	265,266,179	134,000	11.0624	2,397,917,898	2007-08-31
4454	2007-09-14	265,132,179	1,673,200	11.0568	2,397,917,898	2007-08-31
4455	2007-09-13	263,458,979	1,568,000	10.9870	2,397,917,898	2007-08-31
4456	2007-09-12	261,890,979	-291,600	10.9216	2,397,917,898	2007-08-31
4457	2007-09-11	262,182,579	152,000	10.9338	2,397,917,898	2007-08-31
4458	2007-09-10	262,030,579	-206,000	10.9274	2,397,917,898	2007-08-31
4459	2007-09-07	262,236,579	-177,600	10.9360	2,397,917,898	2007-08-31
4460	2007-09-06	262,414,179	-300,800	10.9434	2,397,917,898	2007-08-31
4461	2007-09-05	262,714,979	322,000	10.9560	2,397,917,898	2007-08-31
4462	2007-09-04	262,392,979	-845,754	10.9425	2,397,917,898	2007-08-31
4463	2007-09-03	263,238,733	-366,000	10.9778	2,397,917,898	2007-08-31
4464	2007-08-31	263,604,733	102,000	10.9931	2,397,917,898	2007-08-31
4465	2007-08-30	263,502,733	-68,000	10.9888	2,397,917,898	2007-07-31
4466	2007-08-29	263,570,733	866,000	10.9916	2,397,917,898	2007-07-31
4467	2007-08-28	262,704,733	-344,000	10.9555	2,397,917,898	2007-07-31
4468	2007-08-27	263,048,733	1,049,000	10.9699	2,397,917,898	2007-07-31
4469	2007-08-24	261,999,733	194,000	10.9261	2,397,917,898	2007-07-31
4470	2007-08-23	261,805,733	-1,477,471	10.9180	2,397,917,898	2007-07-31
4471	2007-08-22	263,283,204	1,132,000	10.9797	2,397,917,898	2007-07-31
4472	2007-08-21	262,151,204	-1,320,000	10.9325	2,397,917,898	2007-07-31
4473	2007-08-20	263,471,204	990,000	10.9875	2,397,917,898	2007-07-31
4474	2007-08-17	262,481,204	122,000	10.9462	2,397,917,898	2007-07-31
4475	2007-08-16	262,359,204	-25,400	10.9411	2,397,917,898	2007-07-31
4476	2007-08-15	262,384,604	-20,000	10.9422	2,397,917,898	2007-07-31
4477	2007-08-14	262,404,604	-382,000	10.9430	2,397,917,898	2007-07-31
4478	2007-08-13	262,786,604	402,000	10.9589	2,397,917,898	2007-07-31
4479	2007-08-10	262,384,604	1,574,000	10.9422	2,397,917,898	2007-07-31
4480	2007-08-09	260,810,604	-42,560	10.8765	2,397,917,898	2007-07-31
4481	2007-08-08	260,853,164	-258,000	10.8783	2,397,917,898	2007-07-31
4482	2007-08-07	261,111,164	-1,550,000	10.8891	2,397,917,898	2007-07-31
4483	2007-08-06	262,661,164	-367,436	10.9537	2,397,917,898	2007-07-31
4484	2007-08-03	263,028,600	-6,780,800	10.9690	2,397,917,898	2007-07-31
4485	2007-08-02	269,809,400	-1,991,933	11.2518	2,397,917,898	2007-07-31
4486	2007-08-01	271,801,333	-113,600	11.3349	2,397,917,898	2007-07-31
4487	2007-07-31	271,914,933	-3,094,722	11.3396	2,397,917,898	2007-07-31
4488	2007-07-30	275,009,655	-4,906,000	11.4687	2,397,917,898	2007-06-30
4489	2007-07-27	279,915,655	-528,000	11.6733	2,397,917,898	2007-06-30
4490	2007-07-26	280,443,655	87,600	11.6953	2,397,917,898	2007-06-30
4491	2007-07-25	280,356,055	-28,602,000	11.6916	2,397,917,898	2007-06-30
4492	2007-07-24	308,958,055	-5,108,720	12.8844	2,397,917,898	2007-06-30
4493	2007-07-23	314,066,775	4,163,600	13.0975	2,397,917,898	2007-06-30
4494	2007-07-20	309,903,175	-1,483,200	12.9238	2,397,917,898	2007-06-30
4495	2007-07-19	311,386,375	6,451,000	12.9857	2,397,917,898	2007-06-30
4496	2007-07-18	304,935,375	-175,360	12.7167	2,397,917,898	2007-06-30
4497	2007-07-17	305,110,735	-12,960,000	12.7240	2,397,917,898	2007-06-30
4498	2007-07-16	318,070,735	-302,000	13.2645	2,397,917,898	2007-06-30
4499	2007-07-13	318,372,735	322,840	13.2770	2,397,917,898	2007-06-30
4500	2007-07-12	318,049,895	848,000	13.2636	2,397,917,898	2007-06-30
4501	2007-07-11	317,201,895	-934,122	13.2282	2,397,917,898	2007-06-30
4502	2007-07-10	318,136,017	293,600	13.2672	2,397,917,898	2007-06-30
4503	2007-07-09	317,842,417	-278,000	13.2549	2,397,917,898	2007-06-30
4504	2007-07-06	318,120,417	123,040	13.2665	2,397,917,898	2007-06-30
4505	2007-07-05	317,997,377	176,000	13.2614	2,397,917,898	2007-06-30
4506	2007-07-04	317,821,377	1,193,860	13.2541	2,397,917,898	2007-06-30
4507	2007-07-03	316,627,517	566,000	13.2043	2,397,917,898	2007-06-30
4508	2007-06-29	316,061,517	-289,860	13.1807	2,397,917,898	2007-05-31
4509	2007-06-28	316,351,377	-364,000	13.1928	2,397,917,898	2007-05-31
4510	2007-06-27	316,715,377	-158,000	13.2079	2,397,917,898	2007-05-31
4511	2007-06-26	316,873,377		13.2145	2,397,917,898	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---