AEON CREDIT SERVICE (ASIA) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00900  1995-09-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 7.630 2025-10-10
2 2025-10-13 7.600 2025-10-09
3 2025-10-09 3,274,010 110,000 0.78 23 418,765,600 24,456,855 7.470 2025-10-06
4 2025-10-08 3,164,010 4,000 0.76 22 418,765,600 23,730,075 7.500 2025-10-03
5 2025-07-07 3,160,010 108,220 0.75 22 418,765,600 23,918,810 7.569 2025-07-03
6 2025-07-02 3,051,790 -241,439 0.75 22 404,424,312 23,415,670 7.673 2025-06-27
7 2025-06-27 3,293,229 -28,972 0.81 23 404,424,312 24,586,173 7.466 2025-06-25
8 2025-06-18 3,322,201 241,438 0.82 23 404,424,312 23,460,865 7.062 2025-06-16
9 2025-06-17 3,080,763 -19,315 0.76 22 404,424,312 22,138,669 7.186 2025-06-13
10 2025-05-21 3,100,078 3,863 0.77 22 404,424,312 20,608,263 6.648 2025-05-19
11 2025-05-06 3,096,215 -9,658 0.77 22 404,424,312 19,877,261 6.420 2025-04-30
12 2025-04-15 3,105,873 1,932 0.77 22 404,424,312 19,103,101 6.151 2025-04-11
13 2025-02-28 3,103,941 -38,630 0.77 22 404,424,312 18,994,798 6.120 2025-02-26
14 2025-02-24 3,142,571 -3,863 0.78 22 404,424,312 19,361,358 6.161 2025-02-20
15 2025-02-21 3,146,434 -5,795 0.78 22 404,424,312 19,287,417 6.130 2025-02-19
16 2024-12-06 3,152,229 3,863 0.78 22 404,424,312 19,127,100 6.068 2024-12-04
17 2024-10-10 3,148,366 122,069 0.78 22 404,424,312 21,027,340 6.679 2024-10-08
18 2024-10-04 3,026,297 -27,849 0.78 22 388,743,887 19,755,662 6.528 2024-10-02
19 2024-09-27 3,054,146 1,857 0.79 22 388,743,887 18,621,457 6.097 2024-09-25
20 2024-09-11 3,052,289 -9,283 0.79 21 388,743,887 18,511,494 6.065 2024-09-09
21 2024-09-03 3,061,572 9,283 0.79 22 388,743,887 18,930,575 6.183 2024-08-30
22 2024-08-16 3,052,289 -18,567 0.79 21 388,743,887 18,084,053 5.925 2024-08-14
23 2024-07-08 3,070,856 -3,713 0.79 21 388,743,887 18,954,900 6.173 2024-07-04
24 2024-07-04 3,074,569 124,645 0.79 22 388,743,887 20,297,491 6.602 2024-07-02
25 2024-06-27 2,949,924 -1,781 0.79 22 372,983,999 20,037,660 6.793 2024-06-25
26 2024-06-25 2,951,705 -712,540 0.79 23 372,983,999 20,149,178 6.826 2024-06-21
27 2024-06-18 3,664,245 90,848 0.98 23 372,983,999 24,684,058 6.736 2024-06-14
28 2024-05-31 3,573,397 -10,153 0.96 23 372,983,999 24,272,664 6.793 2024-05-29
29 2024-05-07 3,583,550 1,781 0.96 24 372,983,999 23,335,777 6.512 2024-05-03
30 2024-04-05 3,581,769 -26,720 0.96 24 372,983,999 22,479,683 6.276 2024-04-02
31 2024-03-28 3,608,489 -17,814 0.97 24 372,983,999 22,485,325 6.231 2024-03-26
32 2024-03-19 3,626,303 -26,720 0.97 24 372,983,999 22,189,187 6.119 2024-03-15
33 2024-03-08 3,653,023 -17,813 0.98 24 372,983,999 22,516,742 6.164 2024-03-06
34 2024-01-26 3,670,836 35,627 0.98 24 372,983,999 22,338,040 6.085 2024-01-24
35 2024-01-25 3,635,209 -89,068 0.97 24 372,983,999 21,876,355 6.018 2024-01-23
36 2023-10-12 3,724,277 158,200 1.00 25 372,983,999 24,498,349 6.578 2023-10-10
37 2023-10-10 3,566,077 -17,057 1.00 25 357,140,431 23,541,335 6.601 2023-10-06
38 2023-09-28 3,583,134 -8,529 1.00 25 357,140,431 22,939,697 6.402 2023-09-26
39 2023-09-26 3,591,663 -8,528 1.01 25 357,140,431 22,994,301 6.402 2023-09-22
40 2023-09-21 3,600,191 -8,529 1.01 25 357,140,431 22,922,256 6.367 2023-09-19
41 2023-09-19 3,608,720 -8,528 1.01 25 357,140,431 22,807,303 6.320 2023-09-15
42 2023-09-06 3,617,248 63,110 1.01 25 357,140,431 23,200,513 6.414 2023-09-04
43 2023-07-04 3,554,138 133,720 1.00 25 357,140,431 23,700,354 6.668 2023-06-30
44 2023-06-13 3,420,418 165,395 1.00 24 342,880,741 22,014,950 6.436 2023-06-09
45 2023-04-20 3,255,023 1,638 0.95 24 342,880,741 20,950,413 6.436 2023-04-18
46 2023-04-11 3,253,385 -16,376 0.95 23 342,880,741 20,939,870 6.436 2023-04-04
47 2023-03-21 3,269,761 9,826 0.95 23 342,880,741 20,166,721 6.168 2023-03-17
48 2023-03-20 3,259,935 4,912 0.95 23 342,880,741 20,106,118 6.168 2023-03-16
49 2023-02-01 3,255,023 32,752 0.95 23 342,880,741 20,473,364 6.290 2023-01-30
50 2022-11-11 3,222,271 24,564 0.94 23 342,880,741 18,339,010 5.691 2022-11-09
51 2022-10-25 3,197,707 -24,564 0.93 23 342,880,741 18,355,424 5.740 2022-10-21
52 2022-10-11 3,222,271 141,497 0.94 24 342,880,741 20,663,120 6.413 2022-10-07
53 2022-10-07 3,080,774 3,131 0.94 24 327,824,101 19,677,049 6.387 2022-10-05
54 2022-10-03 3,077,643 -31,313 0.94 24 327,824,101 19,578,423 6.361 2022-09-29
55 2022-08-01 3,108,956 23,485 0.95 25 327,824,101 19,579,050 6.298 2022-07-28
56 2022-06-29 3,085,471 130,539 0.94 25 327,824,101 21,647,679 7.016 2022-06-27
57 2022-05-24 2,954,932 17,993 0.94 25 313,954,620 20,298,261 6.869 2022-05-20
58 2022-05-10 2,936,939 7,497 0.94 25 313,954,620 20,409,707 6.949 2022-05-05
59 2022-04-29 2,929,442 2 0.93 25 313,954,620 20,162,237 6.883 2022-04-27
60 2022-02-10 2,929,440 179,931 0.93 24 313,954,620 19,849,631 6.776 2022-02-08
61 2022-01-12 2,749,509 1,500 0.88 24 313,954,620 18,520,412 6.736 2022-01-10
62 2021-12-29 2,748,009 -179,932 0.88 24 313,954,620 18,290,384 6.656 2021-12-24
63 2021-12-08 2,927,941 14,994 0.93 24 313,954,620 19,331,771 6.603 2021-12-06
64 2021-11-05 2,912,947 -7,497 0.93 24 313,954,620 19,388,189 6.656 2021-11-03
65 2021-11-02 2,920,444 -13,495 0.93 25 313,954,620 19,554,950 6.696 2021-10-29
66 2021-10-12 2,933,939 125,091 0.93 26 313,954,620 21,133,357 7.203 2021-10-08
67 2021-10-08 2,808,848 54,549 0.93 26 300,568,958 20,193,184 7.189 2021-10-06
68 2021-09-03 2,754,299 7,177 0.92 26 300,568,958 19,033,543 6.910 2021-09-01
69 2021-08-16 2,747,122 -14,355 0.91 26 300,568,958 19,022,220 6.924 2021-08-12
70 2021-08-05 2,761,477 28,710 0.92 27 300,568,958 19,083,146 6.910 2021-08-03
71 2021-06-30 2,732,767 93,340 0.91 27 300,568,958 20,774,612 7.602 2021-06-28
72 2021-06-08 2,639,427 18,024 0.91 27 290,302,846 19,760,445 7.487 2021-06-04
73 2021-06-03 2,621,403 6,932 0.90 27 290,302,846 19,587,692 7.472 2021-06-01
74 2021-05-27 2,614,471 4,160 0.90 27 290,302,846 19,573,608 7.487 2021-05-25
75 2021-05-18 2,610,311 166,376 0.90 26 290,302,846 19,354,193 7.415 2021-05-14
76 2021-04-27 2,443,935 -62,391 0.84 26 290,302,846 18,508,391 7.573 2021-04-23
77 2021-04-22 2,506,326 73,483 0.86 26 290,302,846 19,233,968 7.674 2021-04-20
78 2021-04-20 2,432,843 20,797 0.84 26 290,302,846 18,670,047 7.674 2021-04-16
79 2021-04-01 2,412,046 20,797 0.83 25 290,302,846 19,101,947 7.919 2021-03-30
80 2021-03-29 2,391,249 -16,638 0.82 24 290,302,846 18,937,247 7.919 2021-03-25
81 2021-03-26 2,407,887 4,159 0.83 25 290,302,846 18,860,606 7.833 2021-03-24
82 2021-03-17 2,403,728 219,063 0.83 24 290,302,846 18,862,703 7.847 2021-03-15
83 2021-03-01 2,184,665 -20,797 0.75 24 290,302,846 17,238,199 7.891 2021-02-25
84 2021-02-23 2,205,462 18,024 0.76 24 290,302,846 16,670,575 7.559 2021-02-19
85 2021-02-03 2,187,438 37,434 0.75 23 290,302,846 16,345,011 7.472 2021-02-01
86 2021-01-07 2,150,004 13,865 0.74 23 290,302,846 16,127,324 7.501 2021-01-05
87 2020-10-15 2,136,139 22,184 0.74 23 290,302,846 16,884,952 7.904 2020-10-12
88 2020-10-14 2,113,955 107,182 0.73 22 290,302,846 16,614,117 7.859 2020-10-09
89 2020-10-05 2,006,773 6,641 0.72 21 278,137,774 14,804,896 7.377 2020-09-29
90 2020-09-01 2,000,132 -6,641 0.72 21 278,137,774 15,568,982 7.784 2020-08-28
91 2020-08-31 2,006,773 33,209 0.72 21 278,137,774 15,318,535 7.633 2020-08-27
92 2020-07-13 1,973,564 17,269 0.71 21 278,137,774 16,491,313 8.356 2020-07-09
93 2020-06-29 1,956,295 76,717 0.70 20 278,137,774 17,259,486 8.823 2020-06-24
94 2020-05-19 1,879,578 6,381 0.70 20 267,230,410 17,230,637 9.167 2020-05-15
95 2020-04-22 1,873,197 51,052 0.70 20 267,230,410 16,115,394 8.603 2020-04-20
96 2020-03-23 1,822,145 -15,316 0.68 19 267,230,410 13,991,495 7.679 2020-03-19
97 2020-03-12 1,837,461 1,276 0.69 20 267,230,410 16,844,538 9.167 2020-03-10
98 2020-02-27 1,836,185 6,382 0.69 20 267,230,410 17,494,645 9.528 2020-02-25
99 2020-02-18 1,829,803 -2,553 0.68 20 267,230,410 17,921,298 9.794 2020-02-14
100 2020-02-17 1,832,356 7,658 0.69 20 267,230,410 17,975,017 9.810 2020-02-13
101 2020-02-13 1,824,698 6,381 0.68 20 267,230,410 17,728,329 9.716 2020-02-11
102 2020-02-06 1,818,317 77,853 0.68 20 267,230,410 17,153,439 9.434 2020-02-04
103 2020-01-31 1,740,464 3,829 0.65 20 267,230,410 16,637,191 9.559 2020-01-29
104 2020-01-15 1,736,635 52,327 0.65 20 267,230,410 16,981,586 9.778 2020-01-13
105 2020-01-10 1,684,308 7,658 0.63 19 267,230,410 16,364,333 9.716 2020-01-08
106 2019-12-19 1,676,650 -31,907 0.63 18 267,230,410 16,316,204 9.731 2019-12-17
107 2019-12-11 1,708,557 -31,907 0.64 18 267,230,410 16,707,027 9.778 2019-12-09
108 2019-12-09 1,740,464 -31,907 0.65 18 267,230,410 16,991,754 9.763 2019-12-05
109 2019-12-02 1,772,371 3,829 0.66 18 267,230,410 17,358,803 9.794 2019-11-28
110 2019-11-05 1,768,542 6,382 0.66 19 267,230,410 17,598,442 9.951 2019-11-01
111 2019-10-15 1,762,160 59,459 0.66 18 267,230,410 18,175,845 10.31 2019-10-11
112 2019-09-10 1,702,701 -6,166 0.66 18 258,213,433 17,645,396 10.36 2019-09-06
113 2019-08-29 1,708,867 6,166 0.66 18 258,213,433 17,321,299 10.14 2019-08-27
114 2019-08-19 1,702,701 20,965 0.66 18 258,213,433 17,507,326 10.28 2019-08-15
115 2019-08-16 1,681,736 6,166 0.65 18 258,213,433 17,319,036 10.30 2019-08-14
116 2019-07-26 1,675,570 -12,333 0.65 17 258,213,433 19,157,722 11.43 2019-07-24
117 2019-07-16 1,687,903 16,032 0.65 18 258,213,433 19,681,969 11.66 2019-07-12
118 2019-06-25 1,671,871 49,907 0.65 18 258,213,433 20,542,047 12.29 2019-06-21
119 2019-06-13 1,621,964 -3,589 0.65 18 250,505,570 20,145,759 12.42 2019-06-11
120 2019-05-23 1,625,553 10,767 0.65 19 250,505,570 20,217,511 12.44 2019-05-21
121 2019-05-17 1,614,786 163,907 0.64 18 250,505,570 20,218,569 12.52 2019-05-15
122 2019-04-30 1,450,879 -1,196 0.58 18 250,505,570 18,699,896 12.89 2019-04-26
123 2019-04-25 1,452,075 -11,964 0.58 19 250,505,570 19,637,725 13.52 2019-04-23
124 2019-04-23 1,464,039 -8,375 0.58 19 250,505,570 19,628,207 13.41 2019-04-17
125 2019-04-12 1,472,414 -3,589 0.59 19 250,505,570 19,543,577 13.27 2019-04-10
126 2019-03-26 1,476,003 -4,786 0.59 19 250,505,570 19,295,125 13.07 2019-03-22
127 2019-03-25 1,480,789 -1,196 0.59 19 250,505,570 19,308,182 13.04 2019-03-21
128 2019-03-20 1,481,985 -9,572 0.59 19 250,505,570 19,199,907 12.96 2019-03-18
129 2019-03-19 1,491,557 -14,356 0.60 19 250,505,570 19,448,588 13.04 2019-03-15
130 2019-03-13 1,505,913 -5,982 0.60 19 250,505,570 19,232,992 12.77 2019-03-11
131 2019-03-07 1,511,895 -5,982 0.60 19 250,505,570 18,905,007 12.50 2019-03-05
132 2019-03-06 1,517,877 -11,964 0.61 19 250,505,570 18,776,814 12.37 2019-03-04
133 2019-03-05 1,529,841 -5,982 0.61 19 250,505,570 18,796,944 12.29 2019-03-01
134 2019-02-27 1,535,823 -5,982 0.61 19 250,505,570 18,870,444 12.29 2019-02-25
135 2019-02-25 1,541,805 -5,982 0.62 19 250,505,570 18,608,881 12.07 2019-02-21
136 2019-02-22 1,547,787 -8 0.62 19 250,505,570 18,551,711 11.99 2019-02-20
137 2019-01-29 1,547,795 -5,982 0.62 19 250,505,570 18,448,310 11.92 2019-01-25
138 2019-01-28 1,553,777 -2,392 0.62 19 250,505,570 18,441,687 11.87 2019-01-24
139 2019-01-22 1,556,169 -3,590 0.62 20 250,505,570 18,105,879 11.63 2019-01-18
140 2019-01-11 1,559,759 5,982 0.62 20 250,505,570 17,600,090 11.28 2019-01-09
141 2019-01-07 1,553,777 -17,946 0.62 19 250,505,570 17,818,306 11.47 2019-01-03
142 2019-01-03 1,571,723 -5,982 0.63 20 250,505,570 18,286,848 11.63 2018-12-31
143 2018-12-19 1,577,705 -5,982 0.63 20 250,505,570 18,461,945 11.70 2018-12-17
144 2018-12-18 1,583,687 -5,982 0.63 20 250,505,570 18,531,945 11.70 2018-12-14
145 2018-12-11 1,589,669 -1,196 0.63 20 250,505,570 18,575,371 11.69 2018-12-07
146 2018-12-07 1,590,865 -4,786 0.64 20 250,505,570 18,615,940 11.70 2018-12-05
147 2018-11-02 1,595,651 3,590 0.64 20 250,505,570 17,471,606 10.95 2018-10-31
148 2018-10-11 1,592,061 48,781 0.64 19 250,505,570 19,713,011 12.38 2018-10-09
149 2018-10-04 1,543,280 -57,987 0.64 19 242,829,912 19,321,915 12.52 2018-10-02
150 2018-10-02 1,601,267 -17,396 0.66 20 242,829,912 19,716,544 12.31 2018-09-27
151 2018-09-27 1,618,663 -11,597 0.67 20 242,829,912 19,484,115 12.04 2018-09-24
152 2018-09-26 1,630,260 -2,320 0.67 20 242,829,912 19,679,938 12.07 2018-09-21
153 2018-09-24 1,632,580 -2,319 0.67 20 242,829,912 19,567,173 11.99 2018-09-20
154 2018-09-19 1,634,899 2,319 0.67 21 242,829,912 19,313,026 11.81 2018-09-17
155 2018-09-03 1,632,580 439,542 0.67 21 242,829,912 19,707,944 12.07 2018-08-30
156 2018-08-08 1,193,038 11,598 0.49 21 242,829,912 13,537,828 11.35 2018-08-06
157 2018-07-20 1,181,440 -6,959 0.49 21 242,829,912 13,304,350 11.26 2018-07-18
158 2018-07-13 1,188,399 11,598 0.49 21 242,829,912 13,403,211 11.28 2018-07-11
159 2018-07-12 1,176,801 46,389 0.48 21 242,829,912 13,211,521 11.23 2018-07-10
160 2018-07-10 1,130,412 5,799 0.47 21 242,829,912 12,515,281 11.07 2018-07-06
161 2018-06-25 1,124,613 36,873 0.46 21 242,829,912 13,274,181 11.80 2018-06-21
162 2018-06-22 1,087,740 -33,652 0.46 21 234,868,275 12,800,168 11.77 2018-06-20
163 2018-06-14 1,121,392 5,609 0.48 21 234,868,275 13,196,174 11.77 2018-06-12
164 2018-06-08 1,115,783 378,018 0.48 20 234,868,275 13,189,852 11.82 2018-06-06
165 2018-06-06 737,765 11,218 0.31 18 234,868,275 8,589,698 11.64 2018-06-04
166 2018-05-04 726,547 5,608 0.31 18 234,868,275 8,290,683 11.41 2018-05-02
167 2018-04-26 720,939 -22,434 0.31 18 234,868,275 7,982,460 11.07 2018-04-24
168 2018-04-24 743,373 -11,217 0.32 19 234,868,275 8,217,602 11.05 2018-04-20
169 2018-04-12 754,590 11,217 0.32 19 234,868,275 8,301,238 11.00 2018-04-10
170 2018-04-11 743,373 84,129 0.32 19 234,868,275 8,151,331 10.97 2018-04-09
171 2018-04-10 659,244 -11,218 0.28 18 234,868,275 7,228,829 10.97 2018-04-06
172 2018-04-06 670,462 5,609 0.29 18 234,868,275 7,327,930 10.93 2018-04-03
173 2018-04-04 664,853 3,365 0.28 18 234,868,275 7,302,188 10.98 2018-03-29
174 2018-03-29 661,488 4,487 0.28 18 234,868,275 7,253,435 10.97 2018-03-27
175 2018-03-05 657,001 -11,217 0.28 18 234,868,275 7,251,090 11.04 2018-03-01
176 2018-02-28 668,218 11,217 0.28 18 234,868,275 7,410,631 11.09 2018-02-26
177 2018-02-09 657,001 -12,339 0.28 17 234,868,275 7,180,805 10.93 2018-02-07
178 2018-02-08 669,340 14,582 0.28 18 234,868,275 7,327,601 10.95 2018-02-06
179 2018-02-07 654,758 5,609 0.28 18 234,868,275 7,273,032 11.11 2018-02-05
180 2018-02-02 649,149 33,652 0.28 18 234,868,275 7,210,727 11.11 2018-01-31
181 2018-01-30 615,497 -364,558 0.26 17 234,868,275 6,913,741 11.23 2018-01-26
182 2018-01-26 980,055 56,085 0.42 18 234,868,275 10,921,370 11.14 2018-01-24
183 2018-01-23 923,970 364,558 0.39 17 234,868,275 10,296,379 11.14 2018-01-19
184 2018-01-15 559,412 -5,608 0.24 16 234,868,275 6,184,009 11.05 2018-01-11
185 2017-11-23 565,020 28,043 0.24 17 234,868,275 6,074,741 10.75 2017-11-21
186 2017-10-13 536,977 16,833 0.23 17 234,868,275 6,306,018 11.74 2017-10-11
187 2017-10-03 520,144 5,433 0.23 17 227,505,633 6,050,894 11.63 2017-09-28
188 2017-09-29 514,711 -4,347 0.23 17 227,505,633 5,921,372 11.50 2017-09-27
189 2017-09-13 519,058 10,866 0.23 17 227,505,633 5,923,610 11.41 2017-09-11
190 2017-09-12 508,192 -4,346 0.22 16 227,505,633 5,780,896 11.38 2017-09-08
191 2017-08-25 512,538 -7,606 0.23 16 227,505,633 5,622,781 10.97 2017-08-22
192 2017-08-21 520,144 32,597 0.23 16 227,505,633 5,677,500 10.92 2017-08-17
193 2017-08-18 487,547 -4,347 0.21 16 227,505,633 5,375,541 11.03 2017-08-16
194 2017-08-16 491,894 -4,346 0.22 16 227,505,633 5,414,415 11.01 2017-08-14
195 2017-08-15 496,240 53,241 0.22 16 227,505,633 5,407,448 10.90 2017-08-11
196 2017-08-14 442,999 27,164 0.19 16 227,505,633 4,884,368 11.03 2017-08-10
197 2017-08-08 415,835 11 0.18 16 227,505,633 4,600,175 11.06 2017-08-04
198 2017-08-02 415,824 11,952 0.18 15 227,505,633 4,561,783 10.97 2017-07-31
199 2017-07-26 403,872 17,385 0.18 15 227,505,633 4,415,796 10.93 2017-07-24
200 2017-07-25 386,487 10,865 0.17 15 227,505,633 4,239,943 10.97 2017-07-21
201 2017-07-13 375,622 10,866 0.17 15 227,505,633 4,037,781 10.75 2017-07-11
202 2017-06-30 364,756 8,692 0.16 15 227,505,633 3,907,548 10.71 2017-06-28
203 2017-06-27 356,064 11,810 0.16 14 227,505,633 4,033,412 11.33 2017-06-23
204 2017-06-22 344,254 1,051 0.16 14 219,959,841 3,886,523 11.29 2017-06-20
205 2017-06-21 343,203 -31,516 0.16 14 219,959,841 3,874,658 11.29 2017-06-19
206 2017-06-15 374,719 31,516 0.17 15 219,959,841 4,201,928 11.21 2017-06-13
207 2017-06-13 343,203 36,768 0.16 14 219,959,841 3,861,590 11.25 2017-06-09
208 2017-06-09 306,435 5,252 0.14 14 219,959,841 3,494,562 11.40 2017-06-07
209 2017-06-07 301,183 10,505 0.14 13 219,959,841 3,434,669 11.40 2017-06-05
210 2017-06-05 290,678 26,263 0.13 12 219,959,841 3,303,803 11.37 2017-06-01
211 2017-05-18 264,415 -10,505 0.12 12 219,959,841 2,970,063 11.23 2017-05-16
212 2017-05-17 274,920 10,505 0.12 13 219,959,841 3,088,062 11.23 2017-05-15
213 2017-02-13 264,415 26,263 0.12 12 219,959,841 2,814,009 10.64 2017-02-09
214 2017-01-18 238,152 21,010 0.11 12 219,959,841 2,539,042 10.66 2017-01-16
215 2016-12-02 217,142 6,304 0.10 12 219,959,841 2,273,705 10.47 2016-11-30
216 2016-10-25 210,838 26,262 0.10 11 219,959,841 2,316,073 10.99 2016-10-20
217 2016-10-14 184,576 5,613 0.08 10 219,959,841 2,141,905 11.60 2016-10-12
218 2016-07-29 178,963 25,464 0.08 10 213,271,873 1,887,013 10.54 2016-07-27
219 2016-06-29 153,499 5,324 0.07 10 213,271,873 1,623,588 10.58 2016-06-27
220 2016-05-25 148,175 4,916 0.07 10 205,875,161 1,564,261 10.56 2016-05-23
221 2016-03-11 143,259 983 0.07 10 205,875,161 1,433,686 10.01 2016-03-09
222 2016-03-02 142,276 9,833 0.07 10 205,875,161 1,412,273 9.926 2016-02-29
223 2016-02-24 132,443 1,966 0.06 10 205,875,161 1,314,667 9.926 2016-02-22
224 2016-01-27 130,477 -14,749 0.06 10 205,875,161 1,337,616 10.25 2016-01-25
225 2016-01-26 145,226 14,749 0.07 11 205,875,161 1,485,865 10.23 2016-01-22
226 2016-01-14 130,477 -9,832 0.06 10 205,875,161 1,358,848 10.41 2016-01-12
227 2016-01-13 140,309 9,832 0.07 11 205,875,161 1,458,389 10.39 2016-01-11
228 2016-01-07 130,477 14,749 0.06 10 205,875,161 1,390,696 10.66 2016-01-05
229 2015-12-30 115,728 -11,799 0.06 10 205,875,161 1,228,785 10.62 2015-12-28
230 2015-12-29 127,527 60,961 0.06 11 205,875,161 1,348,878 10.58 2015-12-24
231 2015-12-28 66,566 2,950 0.03 9 205,875,161 702,727 10.56 2015-12-22
232 2015-12-21 63,616 9,832 0.03 9 205,875,161 700,053 11.00 2015-12-17
233 2015-12-15 53,784 984 0.03 8 205,875,161 596,234 11.09 2015-12-11
234 2015-12-03 52,800 983 0.03 8 205,875,161 622,915 11.80 2015-12-01
235 2015-11-25 51,817 -44,246 0.03 7 205,875,161 616,588 11.90 2015-11-23
236 2015-11-24 96,063 49,162 0.05 8 205,875,161 1,152,856 12.00 2015-11-20
237 2015-11-11 46,901 -8,849 0.02 7 205,875,161 540,919 11.53 2015-11-09
238 2015-10-30 55,750 4,916 0.03 8 205,875,161 638,440 11.45 2015-10-28
239 2015-10-27 50,834 3,933 0.02 8 205,875,161 579,041 11.39 2015-10-23
240 2015-10-15 46,901 -22,615 0.02 7 205,875,161 557,701 11.89 2015-10-13
241 2015-10-14 69,516 26,011 0.03 7 205,875,161 819,314 11.79 2015-10-12
242 2015-10-09 43,505 4,759 0.02 6 199,327,894 504,523 11.60 2015-10-07
243 2015-09-18 38,746 4,760 0.02 6 199,327,894 446,078 11.51 2015-09-16
244 2015-09-08 33,986 4,760 0.02 6 199,327,894 382,708 11.26 2015-09-04
245 2015-08-05 29,226 11,424 0.01 5 199,327,894 347,527 11.89 2015-08-03
246 2015-07-22 17,802 -952 0.01 4 199,327,894 217,294 12.21 2015-07-20
247 2015-07-10 18,754 -14,280 0.01 5 199,327,894 223,004 11.89 2015-07-08
248 2015-07-02 33,034 901 0.02 6 199,327,894 464,466 14.06 2015-06-29
249 2015-06-08 32,133 4,630 0.02 6 193,891,679 451,104 14.04 2015-06-04
250 2015-05-06 27,503 -2,778 0.01 5 193,891,679 378,383 13.76 2015-05-04
251 2015-05-04 30,281 -1,852 0.02 6 193,891,679 410,716 13.56 2015-04-29
252 2015-04-28 32,133 4,630 0.02 6 193,891,679 437,224 13.61 2015-04-24
253 2015-04-17 27,503 -138,902 0.01 5 193,891,679 353,434 12.85 2015-04-15
254 2015-04-16 166,405 -92,601 0.09 6 193,891,679 2,138,431 12.85 2015-04-14
255 2015-04-14 259,006 926 0.13 6 193,891,679 3,334,018 12.87 2015-04-10
256 2015-03-03 258,080 -14,817 0.13 5 193,891,679 3,266,358 12.66 2015-02-27
257 2015-02-27 272,897 14,817 0.14 6 193,891,679 3,447,994 12.63 2015-02-25
258 2015-02-16 258,080 9,260 0.13 5 193,891,679 3,255,210 12.61 2015-02-12
259 2015-02-11 248,820 -31,485 0.13 5 193,891,679 3,138,412 12.61 2015-02-09
260 2015-02-09 280,305 8,334 0.14 6 193,891,679 3,487,106 12.44 2015-02-05
261 2015-01-21 271,971 20,373 0.14 6 193,891,679 3,465,664 12.74 2015-01-19
262 2015-01-13 251,598 7,408 0.13 5 193,891,679 3,206,055 12.74 2015-01-09
263 2014-10-27 244,190 -46,301 0.13 4 193,891,679 3,348,987 13.71 2014-10-23
264 2014-10-08 290,491 8,209 0.15 4 193,891,679 4,125,667 14.20 2014-10-06
265 2014-09-11 282,282 -22,497 0.15 4 188,412,793 4,015,353 14.22 2014-09-08
266 2014-07-23 304,779 -13,497 0.16 4 188,412,793 4,301,495 14.11 2014-07-21
267 2014-07-15 318,276 -8,999 0.17 4 188,412,793 4,428,318 13.91 2014-07-11
268 2014-06-19 327,275 9,205 0.17 4 188,412,793 4,790,083 14.64 2014-06-17
269 2014-04-03 318,070 43,727 0.17 4 183,113,683 4,655,356 14.64 2014-04-01
270 2013-12-16 274,343 -219 0.15 4 183,113,683 4,517,276 16.47 2013-12-12
271 2013-12-13 274,562 219 0.15 5 183,113,683 4,545,998 16.56 2013-12-11
272 2013-11-29 274,343 -22,738 0.15 4 183,113,683 4,391,796 16.01 2013-11-27
273 2013-10-09 297,081 7,113 0.16 4 183,113,683 4,976,869 16.75 2013-10-07
274 2013-10-08 289,968 64,874 0.16 4 178,729,271 4,857,708 16.75 2013-10-04
275 2013-09-24 225,094 4,268 0.13 4 178,729,271 3,850,012 17.10 2013-09-19
276 2013-09-09 220,826 -204,865 0.12 3 178,729,271 3,818,404 17.29 2013-09-05
277 2013-08-06 425,691 -853 0.24 4 178,729,271 7,231,157 16.99 2013-08-02
278 2013-06-26 426,544 -9,390 0.24 5 178,729,271 7,105,731 16.66 2013-06-24
279 2013-06-21 435,934 9,390 0.24 5 178,729,271 7,705,969 17.68 2013-06-19
280 2013-06-20 426,544 10,432 0.24 5 178,729,271 7,580,961 17.77 2013-06-18
281 2013-01-04 416,112 -8,328 0.24 5 174,358,175 7,845,282 18.85 2013-01-02
282 2012-12-27 424,440 -62,454 0.24 6 174,358,175 7,747,446 18.25 2012-12-20
283 2012-12-17 486,894 -20,818 0.28 6 174,358,175 8,770,500 18.01 2012-12-13
284 2012-11-01 507,712 -41,636 0.29 6 174,358,175 8,596,768 16.93 2012-10-30
285 2012-10-15 549,348 -44,135 0.32 6 174,358,175 8,760,811 15.95 2012-10-11
286 2012-10-10 593,483 2,498 0.34 6 174,358,175 10,226,154 17.23 2012-10-08
287 2012-10-09 590,985 14,353 0.34 6 174,358,175 10,328,585 17.48 2012-10-05
288 2012-06-20 576,632 121,875 0.34 6 170,123,762 9,488,868 16.46 2012-06-18
289 2012-06-19 454,757 12,593 0.27 6 170,123,762 7,483,333 16.46 2012-06-15
290 2012-04-19 442,164 790 0.27 6 165,412,642 6,996,256 15.82 2012-04-17
291 2012-03-05 441,374 -790 0.27 5 165,412,642 6,905,538 15.65 2012-03-01
292 2012-02-16 442,164 -79,000 0.27 6 165,412,642 6,436,556 14.56 2012-02-14
293 2012-01-10 521,164 790 0.32 6 165,412,642 7,454,614 14.30 2012-01-06
294 2011-12-22 520,374 -39,500 0.31 5 165,412,642 7,377,444 14.18 2011-12-20
295 2011-12-19 559,874 -7,900 0.34 5 165,412,642 7,795,703 13.92 2011-12-15
296 2011-10-07 567,774 35,550 0.34 5 165,412,642 8,142,578 14.34 2011-10-04
297 2011-10-06 532,224 15,483 0.32 5 165,412,642 7,729,891 14.52 2011-10-03
298 2011-06-30 516,741 -115,053 0.32 5 160,600,638 8,219,142 15.91 2011-06-28
299 2011-06-20 631,794 -767 0.39 5 160,600,638 9,884,404 15.64 2011-06-16
300 2011-06-09 632,561 16,565 0.39 6 160,600,638 10,467,401 16.55 2011-06-07
301 2011-05-24 615,996 -19,420 0.39 6 156,395,057 10,226,277 16.60 2011-05-20
302 2011-04-12 635,416 -7,470 0.41 7 156,395,057 10,974,022 17.27 2011-04-08
303 2011-04-11 642,886 3,735 0.41 7 156,395,057 11,189,104 17.40 2011-04-07
304 2011-03-31 639,151 4,481 0.41 7 156,395,057 11,124,098 17.40 2011-03-29
305 2011-03-07 634,670 48,551 0.41 7 156,395,057 11,216,049 17.67 2011-03-03
306 2011-01-05 586,119 -3,660 0.37 7 156,395,057 10,201,103 17.40 2011-01-03
307 2010-12-06 589,779 93,367 0.38 8 156,395,057 10,470,100 17.75 2010-12-02
308 2010-11-17 496,412 18,673 0.32 8 156,395,057 8,905,638 17.94 2010-11-15
309 2010-11-04 477,739 -11,204 0.31 7 156,395,057 8,289,220 17.35 2010-11-02
310 2010-10-08 488,943 11,371 0.31 7 156,395,057 9,221,760 18.86 2010-10-06
311 2010-08-25 477,572 29,183 0.31 7 152,757,962 8,771,640 18.37 2010-08-23
312 2010-07-30 448,389 207,925 0.29 7 152,757,962 8,051,251 17.96 2010-07-28
313 2010-06-14 240,464 175,095 0.16 7 152,757,962 4,087,040 17.00 2010-06-10
314 2010-06-10 65,369 1,655 0.04 6 152,757,962 1,158,286 17.72 2010-06-08
315 2010-06-02 63,714 46,221 0.04 6 148,890,672 1,112,833 17.47 2010-05-31
316 2010-04-26 17,493 711 0.01 5 148,890,672 336,530 19.24 2010-04-22
317 2010-01-04 16,782 -3,555 0.01 4 148,890,672 311,524 18.56 2009-12-29
318 2009-12-02 20,337 -46,221 0.01 5 148,890,672 360,355 17.72 2009-11-30
319 2009-11-12 66,558 -1,423 0.04 6 148,890,672 1,188,714 17.86 2009-11-10
320 2009-10-08 67,981 10,667 0.05 7 148,890,672 1,293,281 19.02 2009-10-06
321 2009-10-07 57,314 2 0.04 7 148,890,672 1,073,830 18.74 2009-10-05
322 2009-10-05 57,312 34,692 0.04 7 145,281,201 1,088,661 19.00 2009-09-30
323 2009-07-29 22,620 3,470 0.02 6 145,281,201 358,605 15.85 2009-07-27
324 2009-07-15 19,150 -3,470 0.01 5 145,281,201 265,507 13.86 2009-07-13
325 2009-07-03 22,620 -18,734 0.02 6 145,281,201 311,009 13.75 2009-06-30
326 2009-06-29 41,354 18,734 0.03 7 145,281,201 570,972 13.81 2009-06-25
327 2009-06-22 22,620 3,470 0.02 6 145,281,201 312,965 13.84 2009-06-18
328 2009-06-11 19,150 590 0.01 5 145,281,201 293,886 15.35 2009-06-09
329 2009-05-12 18,560 -3,362 0.01 5 140,802,398 262,200 14.13 2009-05-08
330 2009-05-07 21,922 3,362 0.02 6 140,802,398 243,844 11.12 2009-05-05
331 2009-05-04 18,560 6,725 0.01 5 140,802,398 189,888 10.23 2009-04-29
332 2009-04-24 11,835 -673 0.01 4 140,802,398 131,996 11.15 2009-04-22
333 2009-04-16 12,508 2,690 0.01 5 140,802,398 129,830 10.38 2009-04-14
334 2008-11-21 9,818 672 0.01 4 140,802,398 103,660 10.56 2008-11-19
335 2008-10-13 9,146 240 0.01 3 140,802,398 170,398 18.63 2008-10-09
336 2008-06-12 8,906 172 0.01 3 137,109,220 215,236 24.17 2008-06-10
337 2008-06-02 8,734 -8,348 0.01 3 134,462,324 210,535 24.11 2008-05-29
338 2008-05-15 17,082 -642 0.01 4 134,462,324 367,078 21.49 2008-05-13
339 2008-03-19 17,724 -8,991 0.01 4 134,462,324 348,306 19.65 2008-03-17
340 2008-03-18 26,715 8,991 0.02 5 134,462,324 524,995 19.65 2008-03-14
341 2007-09-28 17,724 357 0.01 4 134,462,324 418,005 23.58 2007-09-25
342 2007-09-24 17,367 -6,292 0.01 4 131,751,390 386,401 22.25 2007-09-20
343 2007-09-21 23,659 -6,293 0.02 5 131,751,390 512,857 21.68 2007-09-19
344 2007-09-11 29,952 -1,887 0.02 5 131,751,390 580,726 19.39 2007-09-07
345 2007-09-10 31,839 -1,259 0.02 5 131,751,390 617,312 19.39 2007-09-06
346 2007-09-07 33,098 -3,146 0.03 5 131,751,390 641,723 19.39 2007-09-05
347 2007-08-28 36,244 629 0.03 5 131,751,390 725,759 20.02 2007-08-24
348 2007-08-27 35,615 -629 0.03 5 131,751,390 701,844 19.71 2007-08-23
349 2007-08-24 36,244 629 0.03 6 131,751,390 719,999 19.87 2007-08-22
350 2007-08-14 35,615 -5,663 0.03 6 131,751,390 736,936 20.69 2007-08-10
351 2007-08-13 41,278 629 0.03 6 131,751,390 854,113 20.69 2007-08-09
352 2007-08-10 40,649 630 0.03 5 131,751,390 852,726 20.98 2007-08-08
353 2007-08-08 40,019 629 0.03 5 131,751,390 839,510 20.98 2007-08-06
354 2007-07-12 39,390 1,258 0.03 5 131,751,390 850,103 21.58 2007-07-10
355 2007-06-26 38,132 0.03 5 131,751,390 819,317 21.49 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top