SINO LAND COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 10.11 2025-10-10
2 2025-10-13 10.19 2025-10-09
3 2025-09-22 5,961,843 -2,000 0.07 104 9,150,103,814 60,154,996 10.09 2025-09-18
4 2025-09-16 5,963,843 57,348 0.07 104 9,150,103,814 60,115,537 10.08 2025-09-12
5 2025-09-08 5,906,495 10,000 0.06 104 9,150,103,814 56,584,222 9.580 2025-09-04
6 2025-09-01 5,896,495 -57,348 0.06 104 9,150,103,814 54,837,404 9.300 2025-08-28
7 2025-08-13 5,953,843 6,000 0.07 105 9,150,103,814 57,097,354 9.590 2025-08-11
8 2025-08-12 5,947,843 -10,000 0.07 105 9,150,103,814 56,623,465 9.520 2025-08-08
9 2025-07-25 5,957,843 -2,000 0.07 105 9,150,103,814 52,965,224 8.890 2025-07-23
10 2025-07-24 5,959,843 -6,000 0.07 105 9,150,103,814 52,089,028 8.740 2025-07-22
11 2025-07-14 5,965,843 6,005 0.07 106 9,150,103,814 51,425,567 8.620 2025-07-10
12 2025-06-27 5,959,838 -306,038 0.07 103 9,150,103,814 50,479,828 8.470 2025-06-25
13 2025-06-25 6,265,876 38 0.07 106 9,150,103,814 51,881,453 8.280 2025-06-23
14 2025-06-12 6,265,838 -200,000 0.07 105 9,150,103,814 51,129,238 8.160 2025-06-10
15 2025-06-05 6,465,838 30,000 0.07 105 9,150,103,814 52,373,288 8.100 2025-06-03
16 2025-05-30 6,435,838 -4,000 0.07 104 9,150,103,814 50,650,045 7.870 2025-05-28
17 2025-05-19 6,439,838 -20,000 0.07 104 9,150,103,814 51,969,493 8.070 2025-05-15
18 2025-05-08 6,459,838 -20,000 0.07 105 9,150,103,814 51,937,098 8.040 2025-05-06
19 2025-05-06 6,479,838 -30,000 0.07 105 9,150,103,814 51,709,107 7.980 2025-04-30
20 2025-05-02 6,509,838 -20,000 0.07 105 9,150,103,814 51,102,228 7.850 2025-04-29
21 2025-04-24 6,529,838 -50,000 0.07 105 9,150,103,814 50,932,736 7.800 2025-04-22
22 2025-04-23 6,579,838 -276,420 0.07 105 9,150,103,814 50,204,164 7.630 2025-04-17
23 2025-04-22 6,856,258 -179,555 0.07 106 9,150,103,814 52,313,249 7.630 2025-04-16
24 2025-04-16 7,035,813 -200,000 0.08 106 9,014,739,190 53,050,030 7.540 2025-04-14
25 2025-04-14 7,235,813 -274,000 0.08 106 9,014,739,190 54,123,881 7.480 2025-04-10
26 2025-04-11 7,509,813 6,000 0.08 107 9,014,739,190 55,647,714 7.410 2025-04-09
27 2025-04-10 7,503,813 -302,200 0.08 107 9,014,739,190 55,753,331 7.430 2025-04-08
28 2025-04-09 7,806,013 -100,000 0.09 108 9,014,739,190 59,715,999 7.650 2025-04-07
29 2025-04-08 7,906,013 -400,000 0.09 108 9,014,739,190 62,299,382 7.880 2025-04-03
30 2025-03-12 8,306,013 -34,000 0.09 108 9,014,739,190 66,804,490 8.043 2025-03-10
31 2025-03-11 8,340,013 158,555 0.09 109 9,014,739,190 67,588,047 8.104 2025-03-07
32 2025-03-07 8,181,458 9,810 0.09 109 8,843,356,316 66,636,707 8.145 2025-03-05
33 2025-03-05 8,171,648 3,924 0.09 108 8,843,356,316 66,223,606 8.104 2025-03-03
34 2025-03-03 8,167,724 -5,886 0.09 107 8,843,356,316 66,358,325 8.124 2025-02-27
35 2025-02-26 8,173,610 -5,886 0.09 107 8,843,356,316 65,739,585 8.043 2025-02-24
36 2025-02-21 8,179,496 5,886 0.09 108 8,843,356,316 64,035,943 7.829 2025-02-19
37 2025-01-14 8,173,610 -8,044 0.09 108 8,843,356,316 63,906,542 7.819 2025-01-10
38 2025-01-10 8,181,654 5,886 0.09 110 8,843,356,316 64,219,642 7.849 2025-01-08
39 2024-12-23 8,175,768 -11,772 0.09 109 8,843,356,316 63,256,678 7.737 2024-12-19
40 2024-12-16 8,187,540 -9,810 0.09 110 8,843,356,316 67,020,092 8.186 2024-12-12
41 2024-12-11 8,197,350 -50,072 0.09 110 8,843,356,316 66,849,707 8.155 2024-12-09
42 2024-12-04 8,247,422 3,924 0.09 111 8,843,356,316 64,988,087 7.880 2024-12-02
43 2024-12-02 8,243,498 62,342 0.09 111 8,843,356,316 64,032,809 7.768 2024-11-28
44 2024-11-27 8,181,156 1,962 0.10 111 8,485,287,025 63,381,762 7.747 2024-11-25
45 2024-11-25 8,179,194 -31,590 0.10 111 8,485,287,025 65,200,857 7.972 2024-11-21
46 2024-11-11 8,210,784 88,289 0.10 112 8,485,287,025 66,457,067 8.094 2024-11-07
47 2024-11-07 8,122,495 -23,544 0.10 112 8,485,287,025 65,576,869 8.073 2024-11-05
48 2024-10-29 8,146,039 5,886 0.10 112 8,485,287,025 65,185,678 8.002 2024-10-25
49 2024-10-25 8,140,153 421,719 0.10 111 8,485,287,025 73,335,792 9.009 2024-10-23
50 2024-10-24 7,718,434 24,184 0.10 111 8,045,687,818 70,117,320 9.084 2024-10-22
51 2024-10-23 7,694,250 57,670 0.10 111 8,045,687,818 70,311,218 9.138 2024-10-21
52 2024-10-22 7,636,580 5,581 0.09 110 8,045,687,818 70,851,509 9.278 2024-10-18
53 2024-10-18 7,630,999 -9,301 0.09 109 8,045,687,818 70,307,494 9.213 2024-10-16
54 2024-10-15 7,640,300 93,016 0.09 110 8,045,687,818 69,489,658 9.095 2024-10-10
55 2024-10-10 7,547,284 -7,441 0.09 110 8,045,687,818 68,805,942 9.117 2024-10-08
56 2024-10-08 7,554,725 -16,371 0.09 111 8,045,687,818 72,203,762 9.557 2024-10-04
57 2024-10-07 7,571,096 46,508 0.09 112 8,045,687,818 70,976,510 9.375 2024-10-03
58 2024-10-03 7,524,588 -46,508 0.09 111 8,045,687,818 69,003,506 9.170 2024-09-30
59 2024-09-30 7,571,096 -7,441 0.09 111 8,045,687,818 68,046,287 8.988 2024-09-26
60 2024-09-24 7,578,537 94,877 0.09 112 8,045,687,818 65,668,912 8.665 2024-09-20
61 2024-09-23 7,483,660 7,441 0.09 112 8,045,687,818 65,088,157 8.697 2024-09-19
62 2024-09-10 7,476,219 9,302 0.09 111 8,045,687,818 66,229,066 8.859 2024-09-05
63 2024-08-27 7,466,917 -93,017 0.09 111 8,045,687,818 68,073,265 9.117 2024-08-23
64 2024-08-12 7,559,934 1,860 0.09 111 8,045,687,818 66,483,016 8.794 2024-08-08
65 2024-07-24 7,558,074 9,302 0.09 111 8,045,687,818 65,979,128 8.730 2024-07-22
66 2024-07-22 7,548,772 9,302 0.09 111 8,045,687,818 67,034,096 8.880 2024-07-18
67 2024-07-11 7,539,470 7,441 0.09 110 8,045,687,818 64,600,896 8.568 2024-07-09
68 2024-07-10 7,532,029 1,860 0.09 109 8,045,687,818 64,537,139 8.568 2024-07-08
69 2024-06-20 7,530,169 -18,417 0.09 108 8,045,687,818 65,816,483 8.740 2024-06-18
70 2024-06-14 7,548,586 50,229 0.09 110 8,045,687,818 66,302,067 8.783 2024-06-12
71 2024-06-07 7,498,357 46,508 0.09 110 8,045,687,818 67,956,827 9.063 2024-06-05
72 2024-05-23 7,451,849 -46,508 0.09 110 8,045,687,818 72,021,662 9.665 2024-05-21
73 2024-05-22 7,498,357 -37,207 0.09 110 8,045,687,818 73,841,582 9.848 2024-05-20
74 2024-05-21 7,535,564 -18,603 0.09 111 8,045,687,818 73,721,906 9.783 2024-05-17
75 2024-05-20 7,554,167 -3,721 0.09 112 8,045,687,818 72,929,346 9.654 2024-05-16
76 2024-05-17 7,557,888 -1,860 0.09 112 8,045,687,818 71,177,702 9.418 2024-05-14
77 2024-05-16 7,559,748 -9,302 0.09 112 8,045,687,818 70,463,761 9.321 2024-05-13
78 2024-05-09 7,569,050 -9,301 0.09 112 8,045,687,818 70,143,599 9.267 2024-05-07
79 2024-05-02 7,578,351 -15,924 0.09 112 8,045,687,818 65,993,192 8.708 2024-04-29
80 2024-04-30 7,594,275 1,861 0.09 113 8,045,687,818 67,111,592 8.837 2024-04-26
81 2024-04-26 7,592,414 46,508 0.09 113 8,045,687,818 65,707,533 8.654 2024-04-24
82 2024-04-19 7,545,906 167,430 0.09 113 8,045,687,818 63,682,551 8.439 2024-04-17
83 2024-04-17 7,378,476 8,049 0.09 113 8,045,687,818 62,110,902 8.418 2024-04-15
84 2024-04-16 7,370,427 5,581 0.09 113 7,935,670,321 63,152,475 8.568 2024-04-12
85 2024-04-12 7,364,846 90,957 0.09 112 7,935,670,321 64,133,965 8.708 2024-04-10
86 2024-04-08 7,273,889 -9,302 0.09 113 7,935,670,321 63,185,501 8.687 2024-04-03
87 2024-04-03 7,283,191 18,603 0.09 113 7,935,670,321 63,657,803 8.740 2024-03-28
88 2024-03-28 7,264,588 27,905 0.09 113 7,935,670,321 63,417,106 8.730 2024-03-26
89 2024-03-18 7,236,683 -9,301 0.09 113 7,935,670,321 64,340,504 8.891 2024-03-14
90 2024-03-06 7,245,984 129,238 0.09 113 7,935,670,321 69,558,837 9.600 2024-03-04
91 2024-03-04 7,116,746 21,926 0.09 113 7,794,130,423 65,825,403 9.249 2024-02-29
92 2024-03-01 7,094,820 27,408 0.09 112 7,794,130,423 65,777,921 9.271 2024-02-28
93 2024-02-29 7,067,412 1,827 0.09 112 7,794,130,423 64,595,496 9.140 2024-02-27
94 2024-02-26 7,065,585 -1,827 0.09 112 7,794,130,423 64,269,438 9.096 2024-02-22
95 2024-02-23 7,067,412 63,950 0.09 112 7,794,130,423 63,821,897 9.030 2024-02-21
96 2024-02-22 7,003,462 -3,654 0.09 112 7,794,130,423 61,404,563 8.768 2024-02-20
97 2024-02-16 7,007,116 9,135 0.09 112 7,794,130,423 61,053,101 8.713 2024-02-14
98 2024-02-08 6,997,981 36,543 0.09 112 7,794,130,423 61,586,306 8.801 2024-02-06
99 2024-02-02 6,961,438 36,543 0.09 112 7,794,130,423 62,179,105 8.932 2024-01-31
100 2024-01-29 6,924,895 -9,135 0.09 112 7,794,130,423 61,625,306 8.899 2024-01-25
101 2024-01-26 6,934,030 45,678 0.09 112 7,794,130,423 61,023,500 8.801 2024-01-24
102 2024-01-24 6,888,352 38,224 0.09 112 7,794,130,423 58,661,110 8.516 2024-01-22
103 2024-01-22 6,850,128 63,951 0.09 112 7,794,130,423 57,810,725 8.439 2024-01-18
104 2024-01-12 6,786,177 63,950 0.09 112 7,794,130,423 60,836,530 8.965 2024-01-10
105 2024-01-03 6,722,227 -80,395 0.09 112 7,794,130,423 62,470,677 9.293 2023-12-29
106 2023-12-20 6,802,622 27,408 0.09 113 7,794,130,423 60,388,264 8.877 2023-12-18
107 2023-12-08 6,775,214 27,407 0.09 113 7,794,130,423 58,513,405 8.636 2023-12-06
108 2023-12-04 6,747,807 82,234 0.09 113 7,794,130,423 58,128,984 8.615 2023-11-30
109 2023-11-24 6,665,573 45,678 0.09 113 7,465,635,437 58,296,116 8.746 2023-11-22
110 2023-11-15 6,619,895 45,679 0.09 113 7,465,635,437 58,186,468 8.790 2023-11-13
111 2023-11-10 6,574,216 109,629 0.09 113 7,465,635,437 57,353,198 8.724 2023-11-08
112 2023-11-09 6,464,587 -20,098 0.09 113 7,465,635,437 56,750,606 8.779 2023-11-07
113 2023-11-03 6,484,685 27,407 0.09 114 7,465,635,437 56,998,022 8.790 2023-11-01
114 2023-11-01 6,457,278 23,753 0.09 114 7,465,635,437 55,202,134 8.549 2023-10-30
115 2023-10-31 6,433,525 20,099 0.09 114 7,465,635,437 56,759,608 8.822 2023-10-27
116 2023-10-30 6,413,426 45,678 0.09 113 7,465,635,437 63,130,660 9.844 2023-10-26
117 2023-10-27 6,367,748 320,625 0.09 113 7,465,635,437 63,928,776 10.04 2023-10-25
118 2023-10-26 6,047,123 6,940 0.09 113 7,089,731,076 59,943,158 9.913 2023-10-24
119 2023-10-24 6,040,183 12,146 0.09 112 7,089,731,076 59,665,500 9.878 2023-10-19
120 2023-10-19 6,028,037 34,703 0.09 111 7,089,731,076 59,545,521 9.878 2023-10-17
121 2023-10-06 5,993,334 11,700 0.08 111 7,089,731,076 59,686,291 9.959 2023-10-04
122 2023-09-29 5,981,634 173,515 0.08 112 7,089,731,076 58,121,897 9.717 2023-09-27
123 2023-09-25 5,808,119 34,703 0.08 112 7,089,731,076 56,368,953 9.705 2023-09-21
124 2023-09-22 5,773,416 86,758 0.08 111 7,089,731,076 57,562,723 9.970 2023-09-20
125 2023-09-19 5,686,658 8,675 0.08 111 7,089,731,076 57,418,730 10.10 2023-09-15
126 2023-09-14 5,677,983 26,028 0.08 110 7,089,731,076 58,312,835 10.27 2023-09-12
127 2023-09-11 5,651,955 43,378 0.08 109 7,089,731,076 59,739,337 10.57 2023-09-06
128 2023-09-04 5,608,577 104,110 0.08 109 7,089,731,076 58,634,381 10.45 2023-08-30
129 2023-08-25 5,504,467 78,081 0.08 109 7,089,731,076 56,340,488 10.24 2023-08-23
130 2023-08-22 5,426,386 -43,378 0.08 109 7,089,731,076 55,603,843 10.25 2023-08-18
131 2023-08-18 5,469,764 121,460 0.08 110 7,089,731,076 56,363,568 10.30 2023-08-16
132 2023-08-15 5,348,304 -5,205 0.08 110 7,089,731,076 57,146,309 10.68 2023-08-11
133 2023-08-14 5,353,509 5,205 0.08 111 7,089,731,076 56,831,685 10.62 2023-08-10
134 2023-08-11 5,348,304 130,137 0.08 110 7,089,731,076 56,344,905 10.54 2023-08-09
135 2023-08-10 5,218,167 1,735 0.07 110 7,089,731,076 54,853,606 10.51 2023-08-08
136 2023-08-07 5,216,432 147,488 0.07 109 7,089,731,076 56,338,530 10.80 2023-08-03
137 2023-07-21 5,068,944 199,542 0.07 109 7,089,731,076 54,862,482 10.82 2023-07-19
138 2023-07-04 4,869,402 5,206 0.07 109 7,089,731,076 54,049,824 11.10 2023-06-30
139 2023-06-28 4,864,196 43,379 0.07 109 7,089,731,076 53,263,174 10.95 2023-06-26
140 2023-05-09 4,820,817 -13,882 0.07 108 7,089,731,076 58,122,555 12.06 2023-05-05
141 2023-04-21 4,834,699 -3,817 0.07 109 7,089,731,076 59,515,908 12.31 2023-04-19
142 2023-04-17 4,838,516 27,055 0.07 110 7,089,731,076 60,455,224 12.49 2023-04-13
143 2023-04-03 4,811,461 -1,735 0.07 110 6,993,759,236 58,342,506 12.13 2023-03-30
144 2023-03-30 4,813,196 -1,571 0.07 110 6,993,759,236 58,363,544 12.13 2023-03-28
145 2023-03-28 4,814,767 31,233 0.07 111 6,993,759,236 59,492,529 12.36 2023-03-24
146 2023-03-23 4,783,534 3,470 0.07 110 6,993,759,236 58,003,870 12.13 2023-03-21
147 2023-03-17 4,780,064 -3 0.07 109 6,993,759,236 55,317,149 11.57 2023-03-15
148 2023-03-07 4,780,067 3,470 0.07 110 6,993,759,236 57,147,689 11.96 2023-03-03
149 2023-03-06 4,776,597 70,107 0.07 109 6,993,759,236 57,106,204 11.96 2023-03-02
150 2023-02-28 4,706,490 4,707 0.07 109 6,891,111,106 55,497,250 11.79 2023-02-24
151 2023-02-27 4,701,783 34,194 0.07 108 6,891,111,106 55,221,740 11.74 2023-02-23
152 2023-02-17 4,667,589 68,387 0.07 108 6,891,111,106 56,348,985 12.07 2023-02-15
153 2023-01-31 4,599,202 3,420 0.07 107 6,891,111,106 55,953,804 12.17 2023-01-27
154 2022-12-22 4,595,782 20,251 0.07 107 6,891,111,106 51,987,590 11.31 2022-12-20
155 2022-12-20 4,575,531 19,208 0.07 107 6,891,111,106 52,507,858 11.48 2022-12-16
156 2022-12-19 4,556,323 1,881 0.07 106 6,891,111,106 52,553,932 11.53 2022-12-15
157 2022-12-05 4,554,442 48,511 0.07 105 6,891,111,106 53,011,739 11.64 2022-12-01
158 2022-12-02 4,505,931 -3,419 0.07 105 6,597,809,749 51,182,036 11.36 2022-11-30
159 2022-11-28 4,509,350 1,710 0.07 105 6,597,809,749 52,117,633 11.56 2022-11-24
160 2022-11-14 4,507,640 -3,420 0.07 104 6,597,809,749 47,141,189 10.46 2022-11-10
161 2022-11-11 4,511,060 -9,403 0.07 104 6,597,809,749 47,546,350 10.54 2022-11-09
162 2022-10-28 4,520,463 204,590 0.07 105 6,597,809,749 51,454,893 11.38 2022-10-26
163 2022-10-12 4,315,873 -81,615 0.07 105 6,299,201,981 52,827,759 12.24 2022-10-10
164 2022-09-27 4,397,488 5,239 0.07 105 6,299,201,981 56,574,667 12.87 2022-09-23
165 2022-08-30 4,392,249 -16,323 0.07 104 6,299,201,981 61,673,645 14.04 2022-08-26
166 2022-08-29 4,408,572 -16,323 0.07 105 6,299,201,981 62,767,107 14.24 2022-08-25
167 2022-08-26 4,424,895 18,643 0.07 106 6,299,201,981 63,216,372 14.29 2022-08-24
168 2022-08-19 4,406,252 81,615 0.07 106 6,299,201,981 65,973,357 14.97 2022-08-17
169 2022-08-18 4,324,637 -3,264 0.07 105 6,299,201,981 63,161,722 14.61 2022-08-16
170 2022-08-17 4,327,901 -8,162 0.07 105 6,299,201,981 62,679,113 14.48 2022-08-15
171 2022-08-08 4,336,063 16,323 0.07 105 6,299,201,981 61,734,759 14.24 2022-08-04
172 2022-08-05 4,319,740 -1,632 0.07 104 6,299,201,981 60,443,800 13.99 2022-08-03
173 2022-08-03 4,321,372 16,323 0.07 105 6,299,201,981 61,419,700 14.21 2022-08-01
174 2022-07-22 4,305,049 -17,956 0.07 105 6,299,201,981 62,137,165 14.43 2022-07-20
175 2022-07-18 4,323,005 -155,069 0.07 106 6,299,201,981 61,760,718 14.29 2022-07-14
176 2022-06-22 4,478,074 -1,632 0.07 108 6,299,201,981 61,122,978 13.65 2022-06-20
177 2022-06-01 4,479,706 2,122 0.07 109 6,299,201,981 62,023,462 13.85 2022-05-30
178 2022-05-31 4,477,584 -81,615 0.07 109 6,299,201,981 61,774,634 13.80 2022-05-27
179 2022-05-16 4,559,199 -3,265 0.07 110 6,299,201,981 58,878,564 12.91 2022-05-12
180 2022-05-11 4,562,464 25,336 0.07 110 6,299,201,981 59,591,553 13.06 2022-05-06
181 2022-05-04 4,537,128 -642 0.07 110 6,299,201,981 58,037,618 12.79 2022-04-29
182 2022-04-29 4,537,770 1 0.07 110 6,299,201,981 58,268,228 12.84 2022-04-27
183 2022-04-27 4,537,769 -81,615 0.07 110 6,299,201,981 59,380,204 13.09 2022-04-25
184 2022-04-21 4,619,384 -8,162 0.07 110 6,299,201,981 60,674,597 13.13 2022-04-19
185 2022-04-19 4,627,546 -65,292 0.07 111 6,299,201,981 60,101,409 12.99 2022-04-13
186 2022-04-14 4,692,838 -22,852 0.07 111 6,299,201,981 61,064,404 13.01 2022-04-12
187 2022-04-13 4,715,690 -42,440 0.07 111 6,299,201,981 61,477,319 13.04 2022-04-11
188 2022-04-11 4,758,130 31,510 0.08 111 6,299,201,981 61,680,803 12.96 2022-04-07
189 2022-04-06 4,726,620 -106,100 0.08 111 6,215,112,165 60,229,891 12.74 2022-04-01
190 2022-03-30 4,832,720 -39,093 0.08 112 6,215,112,165 62,884,585 13.01 2022-03-28
191 2022-03-28 4,871,813 -16,323 0.08 112 6,215,112,165 63,035,119 12.94 2022-03-24
192 2022-03-23 4,888,136 -16,323 0.08 112 6,215,112,165 61,689,117 12.62 2022-03-21
193 2022-03-22 4,904,459 -176,779 0.08 113 6,215,112,165 63,337,332 12.91 2022-03-18
194 2022-03-21 5,081,238 -244,846 0.08 114 6,215,112,165 62,756,414 12.35 2022-03-17
195 2022-03-11 5,326,084 -1,633 0.09 115 6,215,112,165 64,083,695 12.03 2022-03-09
196 2022-03-07 5,327,717 8,624 0.09 115 6,215,112,165 63,972,787 12.01 2022-03-03
197 2022-03-04 5,319,093 10,788 0.09 113 6,215,112,165 62,956,816 11.84 2022-03-02
198 2022-03-02 5,308,305 98,112 0.09 113 6,215,112,165 64,918,431 12.23 2022-02-28
199 2022-03-01 5,210,193 9,645 0.09 112 6,120,943,799 64,172,304 12.32 2022-02-25
200 2022-02-17 5,200,548 -40,189 0.08 110 6,120,943,799 66,900,332 12.86 2022-02-15
201 2022-02-15 5,240,737 -40,189 0.09 110 6,120,943,799 67,286,926 12.84 2022-02-11
202 2022-01-26 5,280,926 -11,134 0.09 110 6,120,943,799 65,503,404 12.40 2022-01-24
203 2022-01-19 5,292,060 -10,291 0.09 111 6,120,943,799 63,798,014 12.06 2022-01-17
204 2022-01-14 5,302,351 11,253 0.09 111 6,120,943,799 64,647,714 12.19 2022-01-12
205 2021-12-28 5,291,098 16,076 0.09 110 6,120,943,799 61,943,260 11.71 2021-12-22
206 2021-12-22 5,275,022 32,152 0.09 110 6,120,943,799 60,967,532 11.56 2021-12-20
207 2021-12-21 5,242,870 8,038 0.09 111 6,120,943,799 61,378,651 11.71 2021-12-17
208 2021-12-17 5,234,832 323 0.09 111 6,120,943,799 62,261,455 11.89 2021-12-15
209 2021-12-07 5,234,509 16,075 0.09 111 6,120,943,799 61,020,276 11.66 2021-12-03
210 2021-12-06 5,218,434 75,801 0.09 110 6,120,943,799 61,417,192 11.77 2021-12-02
211 2021-12-03 5,142,633 64,303 0.09 110 5,944,871,497 59,949,249 11.66 2021-12-01
212 2021-12-02 5,078,330 54,485 0.09 109 5,944,871,497 58,883,750 11.60 2021-11-30
213 2021-11-12 5,023,845 16,075 0.08 110 5,944,871,497 62,877,149 12.52 2021-11-10
214 2021-11-11 5,007,770 -4,822 0.08 110 5,944,871,497 62,052,937 12.39 2021-11-09
215 2021-11-09 5,012,592 24,113 0.08 111 5,944,871,497 61,863,239 12.34 2021-11-05
216 2021-11-04 4,988,479 8,038 0.08 110 5,944,871,497 61,007,088 12.23 2021-11-02
217 2021-11-02 4,980,441 12,861 0.08 110 5,944,871,497 63,325,310 12.71 2021-10-29
218 2021-10-29 4,967,580 391,464 0.08 109 5,944,871,497 71,415,749 14.38 2021-10-27
219 2021-10-28 4,576,116 6,021 0.08 108 5,566,461,780 65,544,711 14.32 2021-10-26
220 2021-10-27 4,570,095 3,011 0.08 107 5,566,461,780 65,822,804 14.40 2021-10-25
221 2021-10-22 4,567,084 1,505 0.08 107 5,566,461,780 65,658,072 14.38 2021-10-20
222 2021-10-20 4,565,579 9,932 0.08 106 5,566,461,780 65,272,463 14.30 2021-10-18
223 2021-10-19 4,555,647 478,514 0.08 105 5,566,461,780 65,735,770 14.43 2021-10-15
224 2021-10-15 4,077,133 7,526 0.07 105 5,566,461,780 58,397,668 14.32 2021-10-11
225 2021-10-12 4,069,607 78,193 0.07 104 5,566,461,780 58,289,872 14.32 2021-10-08
226 2021-09-23 3,991,414 33,115 0.07 103 5,566,461,780 53,563,632 13.42 2021-09-20
227 2021-09-17 3,958,299 13,548 0.07 103 5,566,461,780 57,852,635 14.62 2021-09-15
228 2021-09-15 3,944,751 3,010 0.07 103 5,566,461,780 57,654,624 14.62 2021-09-13
229 2021-09-07 3,941,741 7,526 0.07 102 5,566,461,780 59,705,564 15.15 2021-09-03
230 2021-09-03 3,934,215 7,527 0.07 102 5,566,461,780 59,696,114 15.17 2021-09-01
231 2021-09-02 3,926,688 75,262 0.07 102 5,566,461,780 59,790,595 15.23 2021-08-31
232 2021-06-23 3,851,426 -3,010 0.07 102 5,566,461,780 63,147,852 16.40 2021-06-21
233 2021-06-21 3,854,436 274 0.07 103 5,566,461,780 62,275,365 16.16 2021-06-17
234 2021-05-28 3,854,162 -6,163 0.07 103 5,566,461,780 63,192,712 16.40 2021-05-26
235 2021-05-26 3,860,325 -22,579 0.07 102 5,566,461,780 63,088,594 16.34 2021-05-24
236 2021-05-25 3,882,904 6,021 0.07 103 5,566,461,780 63,560,781 16.37 2021-05-21
237 2021-05-21 3,876,883 -4,516 0.07 102 5,566,461,780 62,019,898 16.00 2021-05-18
238 2021-04-28 3,881,399 -3,010 0.07 102 5,566,461,780 60,544,996 15.60 2021-04-26
239 2021-04-22 3,884,409 -9,031 0.07 102 5,566,461,780 59,250,048 15.25 2021-04-20
240 2021-04-21 3,893,440 -6,021 0.07 102 5,566,461,780 57,422,002 14.75 2021-04-19
241 2021-04-20 3,899,461 4,025 0.07 102 5,566,461,780 57,303,556 14.70 2021-04-16
242 2021-04-13 3,895,436 -25,590 0.07 102 5,514,277,884 57,451,440 14.75 2021-04-09
243 2021-03-16 3,921,026 -43,652 0.07 102 5,514,277,884 59,183,401 15.09 2021-03-12
244 2021-03-15 3,964,678 42,540 0.07 103 5,514,277,884 59,631,566 15.04 2021-03-11
245 2021-03-10 3,922,138 47,748 0.07 102 5,514,277,884 61,301,397 15.63 2021-03-08
246 2021-03-04 3,874,390 -5,948 0.07 102 5,447,147,545 61,076,244 15.76 2021-03-02
247 2021-03-02 3,880,338 17,843 0.07 103 5,447,147,545 61,274,395 15.79 2021-02-26
248 2021-02-23 3,862,495 -1,487 0.07 103 5,447,147,545 61,408,259 15.90 2021-02-19
249 2021-02-22 3,863,982 -2,915 0.07 103 5,447,147,545 61,431,900 15.90 2021-02-18
250 2021-02-19 3,866,897 -7,286 0.07 103 5,447,147,545 60,438,003 15.63 2021-02-17
251 2021-02-17 3,874,183 -2,974 0.07 103 5,447,147,545 59,405,459 15.33 2021-02-11
252 2021-02-02 3,877,157 -1,487 0.07 103 5,447,147,545 56,322,058 14.53 2021-01-29
253 2021-01-08 3,878,644 -2,973 0.07 104 5,447,147,545 54,569,878 14.07 2021-01-06
254 2021-01-07 3,881,617 7,434 0.07 105 5,447,147,545 54,820,546 14.12 2021-01-05
255 2020-12-08 3,874,183 -2,160 0.07 104 5,447,147,545 53,881,794 13.91 2020-12-04
256 2020-12-07 3,876,343 65,125 0.07 105 5,447,147,545 54,328,948 14.02 2020-12-03
257 2020-12-04 3,811,218 -1,487 0.07 104 5,237,806,138 53,621,240 14.07 2020-12-02
258 2020-12-02 3,812,705 -1,487 0.07 105 5,237,806,138 54,360,125 14.26 2020-11-30
259 2020-11-26 3,814,192 -4,461 0.07 105 5,237,806,138 53,047,444 13.91 2020-11-24
260 2020-11-25 3,818,653 372 0.07 105 5,237,806,138 51,465,867 13.48 2020-11-23
261 2020-11-20 3,818,281 4,461 0.07 105 5,237,806,138 51,460,853 13.48 2020-11-18
262 2020-11-19 3,813,820 -67 0.07 105 5,237,806,138 51,503,326 13.50 2020-11-17
263 2020-11-16 3,813,887 -49,069 0.07 106 5,237,806,138 50,939,942 13.36 2020-11-12
264 2020-11-13 3,862,956 -2,974 0.07 107 5,237,806,138 52,062,960 13.48 2020-11-11
265 2020-11-12 3,865,930 -8,921 0.07 107 5,237,806,138 50,335,075 13.02 2020-11-10
266 2020-11-11 3,874,851 -1,487 0.07 108 5,237,806,138 48,731,300 12.58 2020-11-09
267 2020-11-10 3,876,338 -4,461 0.07 109 5,237,806,138 49,375,669 12.74 2020-11-06
268 2020-11-04 3,880,799 -2,974 0.07 109 5,237,806,138 48,284,113 12.44 2020-11-02
269 2020-11-03 3,883,773 4,461 0.07 110 5,237,806,138 47,850,963 12.32 2020-10-30
270 2020-11-02 3,879,312 2,974 0.07 109 5,237,806,138 53,107,816 13.69 2020-10-29
271 2020-10-30 3,876,338 163,005 0.07 108 5,237,806,138 52,686,107 13.59 2020-10-28
272 2020-10-23 3,713,333 -28,488 0.07 108 5,017,549,675 51,304,813 13.82 2020-10-21
273 2020-10-20 3,741,821 1,424 0.07 109 5,017,549,675 51,173,024 13.68 2020-10-16
274 2020-10-16 3,740,397 -2,848 0.07 109 5,017,549,675 51,888,816 13.87 2020-10-14
275 2020-10-14 3,743,245 -1,425 0.07 109 5,017,549,675 51,770,648 13.83 2020-10-09
276 2020-10-12 3,744,670 -14,244 0.07 109 5,017,549,675 51,527,461 13.76 2020-10-08
277 2020-10-09 3,758,914 24,215 0.07 110 5,017,549,675 50,984,555 13.56 2020-10-07
278 2020-10-07 3,734,699 -1,567 0.07 109 5,017,549,675 49,554,891 13.27 2020-10-05
279 2020-09-30 3,736,266 14,244 0.07 111 5,017,549,675 48,211,696 12.90 2020-09-28
280 2020-09-29 3,722,022 -354,675 0.07 110 5,017,549,675 47,400,764 12.74 2020-09-25
281 2020-09-24 4,076,697 14,244 0.08 111 5,017,549,675 52,146,591 12.79 2020-09-22
282 2020-09-22 4,062,453 -6,267 0.08 111 5,017,549,675 54,074,909 13.31 2020-09-18
283 2020-09-16 4,068,720 4,985 0.08 112 5,017,549,675 54,958,135 13.51 2020-09-14
284 2020-09-15 4,063,735 7,122 0.08 112 5,017,549,675 54,776,683 13.48 2020-09-11
285 2020-09-11 4,056,613 1,425 0.08 112 5,017,549,675 54,566,764 13.45 2020-09-09
286 2020-09-08 4,055,188 356,099 0.08 111 5,017,549,675 51,529,827 12.71 2020-09-04
287 2020-09-02 3,699,089 28,488 0.07 110 5,017,549,675 46,900,951 12.68 2020-08-31
288 2020-08-31 3,670,601 48,429 0.07 110 5,017,549,675 46,848,984 12.76 2020-08-27
289 2020-08-27 3,622,172 1,425 0.07 110 5,017,549,675 47,909,218 13.23 2020-08-25
290 2020-08-21 3,620,747 14,244 0.07 109 5,017,549,675 46,416,038 12.82 2020-08-19
291 2020-08-17 3,606,503 2,848 0.07 108 5,017,549,675 48,107,082 13.34 2020-08-13
292 2020-08-03 3,603,655 68,371 0.07 108 5,017,549,675 47,006,513 13.04 2020-07-30
293 2020-07-30 3,535,284 139,591 0.07 108 5,017,549,675 45,916,117 12.99 2020-07-28
294 2020-07-29 3,395,693 -65,337 0.07 108 5,017,549,675 44,150,794 13.00 2020-07-27
295 2020-07-06 3,461,030 -5,499 0.07 109 5,017,549,675 50,054,336 14.46 2020-07-02
296 2020-06-23 3,466,529 1,424 0.07 110 5,017,549,675 48,771,001 14.07 2020-06-19
297 2020-06-15 3,465,105 2,849 0.07 109 5,017,549,675 47,096,743 13.59 2020-06-11
298 2020-06-10 3,462,256 21,366 0.07 109 5,017,549,675 48,905,339 14.13 2020-06-08
299 2020-06-09 3,440,890 -4,273 0.07 109 5,017,549,675 48,023,774 13.96 2020-06-05
300 2020-06-05 3,445,163 2,848 0.07 110 5,017,549,675 46,245,213 13.42 2020-06-03
301 2020-06-02 3,442,315 -7,122 0.07 110 5,017,549,675 43,645,299 12.68 2020-05-29
302 2020-05-28 3,449,437 7,122 0.07 111 5,017,549,675 43,638,732 12.65 2020-05-26
303 2020-05-11 3,442,315 71,220 0.07 110 5,017,549,675 51,717,021 15.02 2020-05-07
304 2020-05-07 3,371,095 -1,424 0.07 110 5,017,549,675 50,079,014 14.86 2020-05-05
305 2020-05-06 3,372,519 -7,122 0.07 111 5,017,549,675 48,868,974 14.49 2020-05-04
306 2020-04-23 3,379,641 2,496 0.07 112 5,017,549,675 48,687,452 14.41 2020-04-21
307 2020-04-20 3,377,145 -2,849 0.07 110 5,017,549,675 49,125,680 14.55 2020-04-16
308 2020-04-17 3,379,994 455 0.07 111 5,017,549,675 48,502,703 14.35 2020-04-15
309 2020-04-16 3,379,539 -9,970 0.07 112 4,956,146,037 48,496,173 14.35 2020-04-14
310 2020-04-02 3,389,509 -2,849 0.07 112 4,956,146,037 46,830,738 13.82 2020-03-31
311 2020-04-01 3,392,358 14,244 0.07 113 4,956,146,037 43,631,110 12.86 2020-03-30
312 2020-03-23 3,378,114 4,273 0.07 112 4,956,146,037 38,799,553 11.49 2020-03-19
313 2020-03-20 3,373,841 7,122 0.07 112 4,956,146,037 40,597,991 12.03 2020-03-18
314 2020-03-18 3,366,719 121,074 0.07 112 4,956,146,037 41,221,375 12.24 2020-03-16
315 2020-03-13 3,245,645 4,273 0.07 112 4,956,146,037 44,797,487 13.80 2020-03-11
316 2020-03-11 3,241,372 8,546 0.07 112 4,956,146,037 45,430,389 14.02 2020-03-09
317 2020-03-10 3,232,826 45,996 0.07 111 4,956,146,037 47,889,262 14.81 2020-03-06
318 2020-03-09 3,186,830 4,212 0.07 111 4,885,631,764 48,569,670 15.24 2020-03-05
319 2020-03-04 3,182,618 9,829 0.07 111 4,885,631,764 47,870,825 15.04 2020-03-02
320 2020-03-03 3,172,789 11,233 0.06 109 4,885,631,764 47,903,753 15.10 2020-02-28
321 2020-03-02 3,161,556 14,041 0.06 109 4,885,631,764 48,274,540 15.27 2020-02-27
322 2020-02-28 3,147,515 2,809 0.06 109 4,885,631,764 47,522,158 15.10 2020-02-26
323 2020-02-27 3,144,706 1,404 0.06 108 4,885,631,764 47,569,331 15.13 2020-02-25
324 2020-02-26 3,143,302 -1,404 0.06 108 4,885,631,764 47,369,004 15.07 2020-02-24
325 2020-02-20 3,144,706 4,212 0.06 109 4,885,631,764 49,181,851 15.64 2020-02-18
326 2020-02-11 3,140,494 7,021 0.06 109 4,885,631,764 48,310,797 15.38 2020-02-07
327 2020-02-07 3,133,473 47,740 0.06 108 4,885,631,764 46,685,296 14.90 2020-02-05
328 2020-01-30 3,085,733 -42,124 0.06 107 4,885,631,764 49,314,392 15.98 2020-01-24
329 2020-01-29 3,127,857 7,021 0.06 108 4,885,631,764 50,433,115 16.12 2020-01-22
330 2020-01-20 3,120,836 -1,404 0.06 107 4,885,631,764 51,653,476 16.55 2020-01-16
331 2020-01-09 3,122,240 -7,021 0.06 108 4,885,631,764 50,431,492 16.15 2020-01-07
332 2020-01-06 3,129,261 5,617 0.06 109 4,885,631,764 50,812,331 16.24 2020-01-02
333 2020-01-02 3,123,644 2,808 0.06 109 4,885,631,764 50,454,170 16.15 2019-12-27
334 2019-12-19 3,120,836 2,808 0.06 109 4,885,631,764 50,764,432 16.27 2019-12-17
335 2019-12-17 3,118,028 2,808 0.06 109 4,885,631,764 51,251,703 16.44 2019-12-13
336 2019-12-11 3,115,220 7,021 0.06 109 4,885,631,764 50,406,847 16.18 2019-12-09
337 2019-12-09 3,108,199 4,634 0.06 108 4,885,631,764 50,293,241 16.18 2019-12-05
338 2019-12-03 3,103,565 923 0.06 107 4,885,631,764 51,898,096 16.72 2019-11-29
339 2019-11-11 3,102,642 -15,446 0.06 107 4,785,973,011 54,180,701 17.46 2019-11-07
340 2019-11-08 3,118,088 -2,808 0.07 108 4,785,973,011 54,183,952 17.38 2019-11-06
341 2019-11-01 3,120,896 2,808 0.07 109 4,785,973,011 51,743,375 16.58 2019-10-30
342 2019-10-30 3,118,088 35,104 0.07 109 4,785,973,011 53,029,212 17.01 2019-10-28
343 2019-10-29 3,082,984 -7,021 0.06 108 4,785,973,011 56,314,202 18.27 2019-10-25
344 2019-10-28 3,090,005 102,170 0.06 109 4,785,973,011 56,351,413 18.24 2019-10-24
345 2019-10-23 2,987,835 5,430 0.06 109 4,627,727,129 53,431,858 17.88 2019-10-21
346 2019-10-22 2,982,405 14,935 0.06 108 4,627,727,129 52,807,556 17.71 2019-10-18
347 2019-10-18 2,967,470 -20,365 0.06 107 4,627,727,129 53,592,225 18.06 2019-10-16
348 2019-10-10 2,987,835 4,073 0.06 107 4,627,727,129 51,055,153 17.09 2019-10-08
349 2019-09-24 2,983,762 5,295 0.06 107 4,627,727,129 50,809,742 17.03 2019-09-20
350 2019-09-20 2,978,467 33,942 0.06 108 4,627,727,129 51,684,827 17.35 2019-09-18
351 2019-09-18 2,944,525 135,771 0.06 107 4,627,727,129 51,529,588 17.50 2019-09-16
352 2019-09-09 2,808,754 -2,716 0.06 106 4,627,727,129 48,243,325 17.18 2019-09-05
353 2019-09-02 2,811,470 2,716 0.06 107 4,627,727,129 47,213,184 16.79 2019-08-29
354 2019-08-29 2,808,754 67,885 0.06 106 4,627,727,129 47,002,073 16.73 2019-08-27
355 2019-08-27 2,740,869 -61,097 0.06 105 4,627,727,129 46,592,828 17.00 2019-08-23
356 2019-08-23 2,801,966 27,154 0.06 105 4,627,727,129 49,117,336 17.53 2019-08-21
357 2019-08-20 2,774,812 6,789 0.06 104 4,627,727,129 47,251,585 17.03 2019-08-16
358 2019-08-19 2,768,023 4,073 0.06 104 4,627,727,129 46,565,126 16.82 2019-08-15
359 2019-08-16 2,763,950 -135,771 0.06 104 4,627,727,129 44,868,005 16.23 2019-08-14
360 2019-08-12 2,899,721 6,789 0.06 104 4,627,727,129 49,378,629 17.03 2019-08-08
361 2019-08-07 2,892,932 6,789 0.06 104 4,627,727,129 50,967,624 17.62 2019-08-05
362 2019-08-05 2,886,143 1,357 0.06 103 4,627,727,129 52,888,738 18.33 2019-08-01
363 2019-08-02 2,884,786 -13,577 0.06 103 4,627,727,129 54,223,713 18.80 2019-07-31
364 2019-07-30 2,898,363 -32 0.06 103 4,627,727,129 55,674,375 19.21 2019-07-26
365 2019-07-22 2,898,395 2,715 0.06 104 4,627,727,129 56,870,465 19.62 2019-07-18
366 2019-07-02 2,895,680 1,358 0.06 104 4,627,727,129 56,390,637 19.47 2019-06-27
367 2019-06-21 2,894,322 -1,380 0.06 104 4,627,727,129 56,278,920 19.44 2019-06-19
368 2019-06-20 2,895,702 22 0.06 105 4,627,727,129 55,879,195 19.30 2019-06-18
369 2019-06-19 2,895,680 17,650 0.06 104 4,627,727,129 54,599,104 18.86 2019-06-17
370 2019-06-18 2,878,030 2,716 0.06 103 4,627,727,129 52,994,440 18.41 2019-06-14
371 2019-06-14 2,875,314 4,073 0.06 103 4,627,727,129 53,791,540 18.71 2019-06-12
372 2019-06-13 2,871,241 1,357 0.06 103 4,627,727,129 55,407,164 19.30 2019-06-11
373 2019-06-12 2,869,884 -5,430 0.06 103 4,627,727,129 55,211,876 19.24 2019-06-10
374 2019-06-06 2,875,314 1,357 0.06 103 4,627,727,129 52,944,429 18.41 2019-06-04
375 2019-06-05 2,873,957 2,716 0.06 103 4,627,727,129 53,173,456 18.50 2019-06-03
376 2019-06-04 2,871,241 -198,225 0.06 103 4,627,727,129 53,038,614 18.47 2019-05-31
377 2019-06-03 3,069,466 6,517 0.07 103 4,627,727,129 57,514,178 18.74 2019-05-30
378 2019-05-27 3,062,949 2,715 0.07 104 4,627,727,129 59,106,609 19.30 2019-05-23
379 2019-05-15 3,060,234 2,716 0.07 103 4,627,727,129 58,693,580 19.18 2019-05-10
380 2019-05-09 3,057,518 -5,431 0.07 103 4,627,727,129 60,983,545 19.95 2019-05-07
381 2019-05-06 3,062,949 -67,885 0.07 103 4,627,727,129 62,355,216 20.36 2019-05-02
382 2019-05-02 3,130,834 -133,055 0.07 104 4,627,727,129 64,106,169 20.48 2019-04-29
383 2019-04-30 3,263,889 1,357 0.07 104 4,627,727,129 65,965,138 20.21 2019-04-26
384 2019-04-26 3,262,532 5,431 0.07 104 4,627,727,129 66,610,546 20.42 2019-04-24
385 2019-04-25 3,257,101 -27,154 0.07 104 4,627,727,129 66,979,457 20.56 2019-04-23
386 2019-04-23 3,284,255 11,052 0.07 104 4,627,727,129 68,118,410 20.74 2019-04-17
387 2019-04-17 3,273,203 6,788 0.07 104 4,589,109,958 68,564,216 20.95 2019-04-15
388 2019-04-16 3,266,415 1,358 0.07 103 4,589,109,958 69,384,362 21.24 2019-04-12
389 2019-04-15 3,265,057 1,358 0.07 103 4,589,109,958 69,451,710 21.27 2019-04-11
390 2019-04-12 3,263,699 2,715 0.07 103 4,589,109,958 70,095,898 21.48 2019-04-10
391 2019-04-11 3,260,984 2,716 0.07 103 4,589,109,958 70,229,734 21.54 2019-04-09
392 2019-04-10 3,258,268 24,438 0.07 103 4,589,109,958 70,363,228 21.60 2019-04-08
393 2019-04-09 3,233,830 6,789 0.07 102 4,589,109,958 71,074,038 21.98 2019-04-04
394 2019-04-02 3,227,041 -9,776 0.07 101 4,589,109,958 72,160,783 22.36 2019-03-29
395 2019-04-01 3,236,817 -21,723 0.07 102 4,589,109,958 70,472,156 21.77 2019-03-28
396 2019-03-13 3,258,540 30,824 0.07 102 4,589,109,958 70,071,929 21.50 2019-03-11
397 2019-03-01 3,227,716 -4,438 0.07 102 4,545,699,459 71,041,113 22.01 2019-02-27
398 2019-02-28 3,232,154 -2,690 0.07 103 4,545,699,459 71,811,727 22.22 2019-02-26
399 2019-02-26 3,234,844 12,104 0.07 103 4,545,699,459 71,486,639 22.10 2019-02-22
400 2019-02-21 3,222,740 -1,345 0.07 103 4,545,699,459 70,452,325 21.86 2019-02-19
401 2019-02-15 3,224,085 -9,414 0.07 104 4,545,699,459 71,057,089 22.04 2019-02-13
402 2019-02-14 3,233,499 55,296 0.07 104 4,545,699,459 69,629,619 21.53 2019-02-12
403 2019-02-01 3,178,203 1,345 0.07 104 4,545,699,459 65,697,548 20.67 2019-01-30
404 2019-01-31 3,176,858 47,070 0.07 104 4,545,699,459 66,520,144 20.94 2019-01-29
405 2019-01-30 3,129,788 26,897 0.07 103 4,545,699,459 65,441,458 20.91 2019-01-28
406 2019-01-29 3,102,891 5,380 0.07 103 4,545,699,459 65,063,640 20.97 2019-01-25
407 2019-01-28 3,097,511 1,345 0.07 103 4,545,699,459 64,582,313 20.85 2019-01-24
408 2019-01-17 3,096,166 -3,008 0.07 101 4,545,699,459 66,580,225 21.50 2019-01-15
409 2019-01-16 3,099,174 -2,690 0.07 102 4,545,699,459 65,630,948 21.18 2019-01-14
410 2019-01-15 3,101,864 2,690 0.07 103 4,545,699,459 66,979,530 21.59 2019-01-11
411 2019-01-11 3,099,174 40,346 0.07 102 4,545,699,459 67,935,405 21.92 2019-01-09
412 2019-01-10 3,058,828 -20,173 0.07 102 4,545,699,459 65,413,392 21.39 2019-01-08
413 2019-01-09 3,079,001 -2,574 0.07 103 4,545,699,459 65,570,059 21.30 2019-01-07
414 2019-01-07 3,081,575 -19,339 0.07 102 4,545,699,459 62,966,884 20.43 2019-01-03
415 2018-12-28 3,100,914 -221,902 0.07 104 4,545,699,459 62,900,894 20.28 2018-12-24
416 2018-12-17 3,322,816 -6,724 0.07 105 4,545,699,459 69,576,355 20.94 2018-12-13
417 2018-12-14 3,329,540 -4,035 0.07 106 4,545,699,459 68,429,758 20.55 2018-12-12
418 2018-12-04 3,333,575 11,958 0.07 106 4,545,699,459 66,727,986 20.02 2018-11-30
419 2018-11-29 3,321,617 -1,345 0.07 106 4,440,098,488 64,907,913 19.54 2018-11-27
420 2018-11-28 3,322,962 -13,449 0.07 106 4,440,098,488 65,230,699 19.63 2018-11-26
421 2018-11-27 3,336,411 -6,724 0.08 106 4,440,098,488 63,410,784 19.01 2018-11-23
422 2018-11-23 3,343,135 -201,729 0.08 106 4,440,098,488 64,035,750 19.15 2018-11-21
423 2018-11-19 3,544,864 26,897 0.08 107 4,440,098,488 67,583,445 19.07 2018-11-15
424 2018-11-08 3,517,967 -8,069 0.08 107 4,440,098,488 67,070,650 19.07 2018-11-06
425 2018-11-07 3,526,036 13,448 0.08 108 4,440,098,488 65,861,119 18.68 2018-11-05
426 2018-11-05 3,512,588 -29,587 0.08 108 4,440,098,488 64,878,610 18.47 2018-11-01
427 2018-10-31 3,542,175 -17,483 0.08 110 4,440,098,488 64,476,901 18.20 2018-10-29
428 2018-10-29 3,559,658 126,566 0.08 110 4,440,098,488 67,695,608 19.02 2018-10-25
429 2018-10-25 3,433,092 235 0.08 109 4,298,468,552 65,394,120 19.05 2018-10-23
430 2018-10-22 3,432,857 -2,604 0.08 109 4,298,468,552 65,389,644 19.05 2018-10-18
431 2018-10-16 3,435,461 13,019 0.08 109 4,298,468,552 64,805,962 18.86 2018-10-12
432 2018-10-15 3,422,442 20,831 0.08 109 4,298,468,552 64,139,785 18.74 2018-10-11
433 2018-10-09 3,401,611 6,510 0.08 109 4,298,468,552 66,571,087 19.57 2018-10-05
434 2018-10-08 3,395,101 13,019 0.08 108 4,298,468,552 66,652,298 19.63 2018-10-04
435 2018-10-04 3,382,082 1,302 0.08 108 4,298,468,552 67,435,782 19.94 2018-10-02
436 2018-10-03 3,380,780 -235 0.08 108 4,298,468,552 69,694,900 20.62 2018-09-28
437 2018-09-21 3,381,015 -1,302 0.08 108 4,298,468,552 69,907,494 20.68 2018-09-19
438 2018-08-29 3,382,317 -6,509 0.08 108 4,298,468,552 68,167,869 20.15 2018-08-27
439 2018-08-28 3,388,826 193,992 0.08 108 4,298,468,552 66,112,650 19.51 2018-08-24
440 2018-08-21 3,194,834 6,510 0.07 107 4,298,468,552 62,426,212 19.54 2018-08-17
441 2018-08-17 3,188,324 1,302 0.07 107 4,298,468,552 61,613,328 19.32 2018-08-15
442 2018-08-16 3,187,022 1,432 0.07 107 4,298,468,552 62,861,054 19.72 2018-08-14
443 2018-08-01 3,185,590 -1,302 0.07 106 4,298,468,552 65,768,922 20.65 2018-07-30
444 2018-07-31 3,186,892 -6,658 0.07 106 4,298,468,552 64,718,788 20.31 2018-07-27
445 2018-07-27 3,193,550 18,227 0.07 107 4,298,468,552 64,461,538 20.18 2018-07-25
446 2018-07-20 3,175,323 19,530 0.07 106 4,298,468,552 60,971,868 19.20 2018-07-18
447 2018-07-13 3,155,793 1,302 0.07 105 4,298,468,552 60,693,812 19.23 2018-07-11
448 2018-06-28 3,154,491 6,509 0.07 105 4,298,468,552 61,541,006 19.51 2018-06-26
449 2018-06-26 3,147,982 2,604 0.07 105 4,298,468,552 63,251,606 20.09 2018-06-22
450 2018-06-25 3,145,378 -130,196 0.07 105 4,298,468,552 62,716,110 19.94 2018-06-21
451 2018-06-22 3,275,574 1,442 0.08 105 4,298,468,552 66,620,360 20.34 2018-06-20
452 2018-06-21 3,274,132 2,604 0.08 104 4,298,468,552 65,383,944 19.97 2018-06-19
453 2018-06-15 3,271,528 5,208 0.08 104 4,298,468,552 68,648,795 20.98 2018-06-13
454 2018-06-11 3,266,320 -520,785 0.08 104 4,298,468,552 70,947,928 21.72 2018-06-07
455 2018-06-06 3,787,105 -3,906 0.09 104 4,298,468,552 81,212,773 21.44 2018-06-04
456 2018-06-05 3,791,011 -1,302 0.09 104 4,298,468,552 79,782,417 21.05 2018-06-01
457 2018-06-04 3,792,313 1,302 0.09 104 4,298,468,552 79,110,753 20.86 2018-05-31
458 2018-05-30 3,791,011 6,510 0.09 104 4,298,468,552 78,967,122 20.83 2018-05-28
459 2018-05-16 3,784,501 -2,604 0.09 104 4,298,468,552 79,296,601 20.95 2018-05-14
460 2018-05-15 3,787,105 -14,322 0.09 104 4,298,468,552 77,024,149 20.34 2018-05-11
461 2018-05-10 3,801,427 2,604 0.09 104 4,298,468,552 77,782,600 20.46 2018-05-08
462 2018-05-08 3,798,823 13,020 0.09 103 4,298,468,552 75,861,947 19.97 2018-05-04
463 2018-05-03 3,785,803 -130 0.09 103 4,298,468,552 78,974,949 20.86 2018-04-30
464 2018-05-02 3,785,933 -3,906 0.09 104 4,298,468,552 75,837,165 20.03 2018-04-27
465 2018-04-20 3,789,839 763 0.09 105 4,298,468,552 76,148,277 20.09 2018-04-18
466 2018-04-04 3,789,076 3,906 0.09 105 4,197,827,482 73,921,133 19.51 2018-03-29
467 2018-04-03 3,785,170 1,302 0.09 105 4,197,827,482 74,658,969 19.72 2018-03-28
468 2018-03-26 3,783,868 3,906 0.09 104 4,197,827,482 77,655,820 20.52 2018-03-22
469 2018-03-23 3,779,962 -91,137 0.09 104 4,197,827,482 77,807,920 20.58 2018-03-21
470 2018-03-20 3,871,099 100,251 0.09 105 4,197,827,482 82,538,262 21.32 2018-03-16
471 2018-03-16 3,770,848 -24,737 0.09 102 4,197,827,482 82,254,364 21.81 2018-03-14
472 2018-03-13 3,795,585 148,145 0.09 103 4,197,827,482 88,583,688 23.34 2018-03-09
473 2018-03-12 3,647,440 -1,251 0.09 103 4,033,982,264 83,726,854 22.95 2018-03-08
474 2018-03-09 3,648,691 -2,503 0.09 104 4,033,982,264 83,288,966 22.83 2018-03-07
475 2018-03-08 3,651,194 23,772 0.09 105 4,033,982,264 82,995,908 22.73 2018-03-06
476 2018-03-07 3,627,422 20,019 0.09 104 4,033,982,264 80,252,090 22.12 2018-03-05
477 2018-03-05 3,607,403 -15,014 0.09 103 4,033,982,264 83,038,469 23.02 2018-03-01
478 2018-03-02 3,622,417 -2,835 0.09 104 4,033,982,264 80,141,361 22.12 2018-02-28
479 2018-02-27 3,625,252 -6,256 0.09 105 4,033,982,264 80,088,179 22.09 2018-02-23
480 2018-02-22 3,631,508 6,293 0.09 105 4,033,982,264 78,949,265 21.74 2018-02-20
481 2018-02-12 3,625,215 -4,129 0.09 105 4,033,982,264 79,044,256 21.80 2018-02-08
482 2018-02-08 3,629,344 5,004 0.09 106 4,033,982,264 80,062,546 22.06 2018-02-06
483 2018-02-06 3,624,340 -6,881 0.09 105 4,033,982,264 84,818,812 23.40 2018-02-02
484 2018-02-05 3,631,221 -7,632 0.09 106 4,033,982,264 85,095,938 23.43 2018-02-01
485 2018-02-02 3,638,853 -1,818 0.09 107 4,033,982,264 83,878,750 23.05 2018-01-31
486 2018-01-31 3,640,671 -141 0.09 108 4,033,982,264 85,084,604 23.37 2018-01-29
487 2018-01-30 3,640,812 -12,840 0.09 109 4,033,982,264 85,669,896 23.53 2018-01-26
488 2018-01-29 3,653,652 12,511 0.09 110 4,033,982,264 85,855,217 23.50 2018-01-25
489 2018-01-25 3,641,141 -6,881 0.09 109 4,033,982,264 85,561,228 23.50 2018-01-23
490 2018-01-19 3,648,022 -1,251 0.09 110 4,033,982,264 85,839,551 23.53 2018-01-17
491 2018-01-18 3,649,273 -6,256 0.09 110 4,033,982,264 84,235,610 23.08 2018-01-16
492 2018-01-11 3,655,529 3,754 0.09 111 4,033,982,264 85,665,584 23.43 2018-01-09
493 2018-01-10 3,651,775 -2,503 0.09 110 4,033,982,264 85,694,361 23.47 2018-01-08
494 2018-01-09 3,654,278 4,379 0.09 111 4,033,982,264 84,234,310 23.05 2018-01-05
495 2017-12-27 3,649,899 2,503 0.09 111 4,033,982,264 77,832,119 21.32 2017-12-21
496 2017-12-20 3,647,396 3,753 0.09 111 4,034,557,791 76,962,475 21.10 2017-12-18
497 2017-12-15 3,643,643 -6,881 0.09 110 4,034,557,791 79,329,571 21.77 2017-12-13
498 2017-12-14 3,650,524 7,084 0.09 111 4,034,557,791 78,078,866 21.39 2017-12-12
499 2017-12-05 3,643,440 1,957 0.09 110 4,034,557,791 82,120,751 22.54 2017-12-01
500 2017-11-28 3,641,483 -6,255 0.09 110 3,950,851,477 81,378,117 22.35 2017-11-24
501 2017-11-21 3,647,738 2,502 0.09 111 3,950,851,477 80,468,314 22.06 2017-11-17
502 2017-11-01 3,645,236 23,772 0.09 110 3,950,851,477 77,033,438 21.13 2017-10-30
503 2017-10-30 3,621,464 104,685 0.09 109 3,950,851,477 82,834,314 22.87 2017-10-26
504 2017-10-27 3,516,779 18,231 0.09 109 3,837,970,007 80,902,800 23.00 2017-10-25
505 2017-10-20 3,498,548 -1,215 0.09 109 3,837,970,007 81,865,089 23.40 2017-10-18
506 2017-10-19 3,499,763 -1,215 0.09 110 3,837,970,007 81,663,158 23.33 2017-10-17
507 2017-10-17 3,500,978 -12,154 0.09 110 3,837,970,007 81,230,626 23.20 2017-10-13
508 2017-10-16 3,513,132 -3,647 0.09 110 3,837,970,007 81,743,868 23.27 2017-10-12
509 2017-10-11 3,516,779 1,216 0.09 111 3,837,970,007 80,092,615 22.77 2017-10-09
510 2017-10-03 3,515,563 2,431 0.09 110 3,837,970,007 79,023,614 22.48 2017-09-28
511 2017-09-29 3,513,132 1,215 0.09 110 3,837,970,007 78,390,866 22.31 2017-09-27
512 2017-09-28 3,511,917 -243 0.09 109 3,837,970,007 78,479,336 22.35 2017-09-26
513 2017-09-22 3,512,160 6,320 0.09 110 3,837,970,007 80,103,008 22.81 2017-09-20
514 2017-09-20 3,505,840 2,431 0.09 107 3,837,970,007 80,535,770 22.97 2017-09-18
515 2017-09-11 3,503,409 -6,077 0.09 106 3,837,970,007 77,482,106 22.12 2017-09-07
516 2017-09-04 3,509,486 -2,464 0.09 107 3,837,970,007 78,194,010 22.28 2017-08-31
517 2017-08-29 3,511,950 1,216 0.09 108 3,837,970,007 75,821,691 21.59 2017-08-25
518 2017-08-11 3,510,734 -4,862 0.09 108 3,837,970,007 75,679,896 21.56 2017-08-09
519 2017-08-02 3,515,596 12,154 0.09 108 3,837,970,007 74,627,686 21.23 2017-07-31
520 2017-07-18 3,503,442 -12,154 0.09 108 3,837,970,007 75,176,799 21.46 2017-07-14
521 2017-07-14 3,515,596 2,431 0.09 108 3,837,970,007 73,239,264 20.83 2017-07-12
522 2017-07-12 3,513,165 -6,685 0.09 108 3,837,970,007 73,304,242 20.87 2017-07-10
523 2017-07-06 3,519,850 3,646 0.09 109 3,837,970,007 72,980,361 20.73 2017-07-04
524 2017-06-30 3,516,204 -9,358 0.09 109 3,837,970,007 73,830,540 21.00 2017-06-28
525 2017-06-26 3,525,562 2,429 0.09 110 3,837,970,007 75,419,390 21.39 2017-06-22
526 2017-06-22 3,523,133 1,215 0.09 110 3,837,970,007 76,410,977 21.69 2017-06-20
527 2017-06-21 3,521,918 -1 0.09 110 3,837,970,007 77,427,815 21.98 2017-06-19
528 2017-06-20 3,521,919 -1,215 0.09 110 3,837,970,007 76,384,647 21.69 2017-06-16
529 2017-06-19 3,523,134 -4,862 0.09 111 3,837,970,007 76,874,798 21.82 2017-06-15
530 2017-06-16 3,527,996 20 0.09 111 3,837,970,007 78,025,877 22.12 2017-06-14
531 2017-06-12 3,527,976 1,215 0.09 110 3,837,970,007 79,883,183 22.64 2017-06-08
532 2017-06-07 3,526,761 -121 0.09 110 3,837,970,007 79,391,395 22.51 2017-06-05
533 2017-06-01 3,526,882 -8,508 0.09 111 3,837,970,007 77,885,166 22.08 2017-05-29
534 2017-05-25 3,535,390 1,215 0.09 112 3,837,970,007 76,793,165 21.72 2017-05-23
535 2017-05-23 3,534,175 2,431 0.09 112 3,837,970,007 77,580,966 21.95 2017-05-19
536 2017-05-16 3,531,744 -3,646 0.09 111 3,837,970,007 77,178,902 21.85 2017-05-12
537 2017-05-12 3,535,390 -2,431 0.09 111 3,837,970,007 77,956,697 22.05 2017-05-10
538 2017-05-10 3,537,821 -6,077 0.09 111 3,837,970,007 76,729,536 21.69 2017-05-08
539 2017-05-09 3,543,898 -47,400 0.09 112 3,837,970,007 75,811,636 21.39 2017-05-05
540 2017-05-04 3,591,298 2,430 0.09 113 3,837,970,007 77,889,364 21.69 2017-04-28
541 2017-04-24 3,588,868 1,337 0.09 112 3,837,970,007 77,364,208 21.56 2017-04-20
542 2017-04-21 3,587,531 -23,092 0.09 111 3,837,970,007 76,272,763 21.26 2017-04-19
543 2017-04-20 3,610,623 19,446 0.09 112 3,837,970,007 77,714,345 21.52 2017-04-18
544 2017-04-18 3,591,177 -6,077 0.09 111 3,837,970,007 79,305,011 22.08 2017-04-12
545 2017-04-13 3,597,254 1,216 0.09 111 3,837,970,007 78,610,486 21.85 2017-04-11
546 2017-04-12 3,596,038 838 0.09 111 3,837,970,007 79,767,406 22.18 2017-04-10
547 2017-04-11 3,595,200 1,216 0.09 111 3,804,813,623 79,985,461 22.25 2017-04-07
548 2017-04-05 3,593,984 -1,216 0.09 111 3,804,813,623 80,549,816 22.41 2017-03-31
549 2017-03-24 3,595,200 -5,104 0.09 111 3,804,813,623 81,878,608 22.77 2017-03-22
550 2017-03-22 3,600,304 -3,647 0.09 112 3,804,813,623 80,454,483 22.35 2017-03-20
551 2017-03-14 3,603,951 1,216 0.09 113 3,804,813,623 78,401,006 21.75 2017-03-10
552 2017-03-13 3,602,735 1,215 0.09 113 3,804,813,623 77,781,705 21.59 2017-03-09
553 2017-03-07 3,601,520 34,426 0.09 113 3,804,813,623 81,378,065 22.60 2017-03-03
554 2017-03-03 3,567,094 -6,018 0.09 113 3,768,444,081 80,481,663 22.56 2017-03-01
555 2017-03-02 3,573,112 36,113 0.09 113 3,768,444,081 80,261,254 22.46 2017-02-28
556 2017-02-27 3,536,999 -2,408 0.09 113 3,768,444,081 77,569,588 21.93 2017-02-23
557 2017-02-24 3,539,407 -30,094 0.09 114 3,768,444,081 76,328,691 21.57 2017-02-22
558 2017-02-20 3,569,501 -1,445 0.09 114 3,768,444,081 74,961,315 21.00 2017-02-16
559 2017-02-16 3,570,946 2,408 0.09 115 3,768,444,081 75,347,634 21.10 2017-02-14
560 2017-02-15 3,568,538 1,204 0.09 115 3,768,444,081 75,533,980 21.17 2017-02-13
561 2017-02-13 3,567,334 -6,019 0.09 114 3,768,444,081 77,879,249 21.83 2017-02-09
562 2017-02-07 3,573,353 1,204 0.09 115 3,768,444,081 75,992,111 21.27 2017-02-03
563 2017-02-06 3,572,149 1,456 0.09 115 3,768,444,081 76,322,599 21.37 2017-02-02
564 2017-01-23 3,570,693 1,204 0.09 114 3,768,444,081 75,342,296 21.10 2017-01-19
565 2017-01-18 3,569,489 -3,611 0.09 114 3,768,444,081 75,079,673 21.03 2017-01-16
566 2017-01-17 3,573,100 2,407 0.09 114 3,768,444,081 75,986,730 21.27 2017-01-13
567 2017-01-11 3,570,693 -10,232 0.09 114 3,768,444,081 71,664,168 20.07 2017-01-09
568 2017-01-05 3,580,925 -26,483 0.10 116 3,768,444,081 70,798,622 19.77 2017-01-03
569 2016-12-22 3,607,408 -1,204 0.10 116 3,768,444,081 68,565,225 19.01 2016-12-20
570 2016-12-20 3,608,612 -6,019 0.10 117 3,768,444,081 68,708,019 19.04 2016-12-16
571 2016-12-19 3,614,631 4,815 0.10 117 3,768,444,081 70,023,713 19.37 2016-12-15
572 2016-12-15 3,609,816 -4,815 0.10 116 3,768,444,081 71,489,776 19.80 2016-12-13
573 2016-12-12 3,614,631 -6,019 0.10 116 3,768,444,081 72,906,336 20.17 2016-12-08
574 2016-12-07 3,620,650 -4,458 0.10 117 3,768,444,081 70,380,934 19.44 2016-12-05
575 2016-12-06 3,625,108 7,223 0.10 117 3,710,240,686 70,106,219 19.34 2016-12-02
576 2016-12-05 3,617,885 2,407 0.10 116 3,710,240,686 70,567,620 19.51 2016-12-01
577 2016-12-01 3,615,478 36,114 0.10 116 3,710,240,686 69,799,847 19.31 2016-11-29
578 2016-11-29 3,579,364 3,611 0.10 116 3,710,240,686 68,507,948 19.14 2016-11-25
579 2016-11-22 3,575,753 1,204 0.10 116 3,710,240,686 66,775,391 18.67 2016-11-18
580 2016-11-21 3,574,549 1,204 0.10 116 3,710,240,686 66,277,797 18.54 2016-11-17
581 2016-11-14 3,573,345 2,407 0.10 115 3,710,240,686 70,173,808 19.64 2016-11-10
582 2016-11-11 3,570,938 -6,019 0.10 114 3,710,240,686 68,228,020 19.11 2016-11-09
583 2016-11-08 3,576,957 -4,815 0.10 115 3,710,240,686 75,236,753 21.03 2016-11-04
584 2016-11-03 3,581,772 -2,407 0.10 116 3,710,240,686 77,242,309 21.57 2016-11-01
585 2016-11-01 3,584,179 103,181 0.10 116 3,710,240,686 80,934,213 22.58 2016-10-28
586 2016-10-31 3,480,998 169 0.10 116 3,603,430,727 79,437,968 22.82 2016-10-27
587 2016-10-28 3,480,829 2,338 0.10 116 3,603,430,727 79,076,837 22.72 2016-10-26
588 2016-10-27 3,478,491 33,905 0.10 115 3,603,430,727 79,737,792 22.92 2016-10-25
589 2016-10-25 3,444,586 5,846 0.10 114 3,603,430,727 76,485,700 22.20 2016-10-20
590 2016-10-24 3,438,740 1,170 0.10 113 3,603,430,727 76,826,499 22.34 2016-10-19
591 2016-10-20 3,437,570 4,676 0.10 111 3,603,430,727 77,741,252 22.62 2016-10-18
592 2016-10-19 3,432,894 -6,015 0.10 111 3,603,430,727 75,991,181 22.14 2016-10-17
593 2016-10-14 3,438,909 1,169 0.10 112 3,603,430,727 77,183,247 22.44 2016-10-12
594 2016-10-12 3,437,740 2,685 0.10 112 3,603,430,727 81,273,618 23.64 2016-10-07
595 2016-10-05 3,435,055 -7,716 0.10 111 3,603,430,727 82,855,498 24.12 2016-10-03
596 2016-10-03 3,442,771 1,169 0.10 112 3,603,430,727 81,274,769 23.61 2016-09-29
597 2016-09-15 3,441,602 -5,845 0.10 112 3,603,430,727 80,776,174 23.47 2016-09-13
598 2016-09-14 3,447,447 1,169 0.10 112 3,603,430,727 81,621,056 23.68 2016-09-12
599 2016-09-12 3,446,278 -2,339 0.10 112 3,603,430,727 83,597,841 24.26 2016-09-08
600 2016-09-06 3,448,617 1,170 0.10 112 3,603,430,727 77,755,103 22.55 2016-09-02
601 2016-09-05 3,447,447 -70,148 0.10 112 3,603,430,727 77,964,622 22.62 2016-09-01
602 2016-08-30 3,517,595 1,169 0.10 112 3,603,765,097 80,754,526 22.96 2016-08-26
603 2016-08-29 3,516,426 1,169 0.10 112 3,603,765,097 81,449,546 23.16 2016-08-25
604 2016-08-26 3,515,257 -40,919 0.10 112 3,603,765,097 83,226,512 23.68 2016-08-24
605 2016-08-25 3,556,176 -5,846 0.10 112 3,603,765,097 84,560,311 23.78 2016-08-23
606 2016-08-24 3,562,022 5,846 0.10 112 3,603,765,097 83,724,363 23.50 2016-08-22
607 2016-08-18 3,556,176 1,169 0.10 112 3,603,765,097 82,126,921 23.09 2016-08-16
608 2016-08-17 3,555,007 1,169 0.10 112 3,603,765,097 82,829,701 23.30 2016-08-15
609 2016-08-12 3,553,838 11,691 0.10 112 3,603,765,097 83,288,822 23.44 2016-08-10
610 2016-08-11 3,542,147 -1,169 0.10 111 3,603,765,097 82,772,449 23.37 2016-08-09
611 2016-08-10 3,543,316 1,169 0.10 112 3,603,765,097 83,648,372 23.61 2016-08-08
612 2016-08-09 3,542,147 57,287 0.10 112 3,603,765,097 82,772,449 23.37 2016-08-05
613 2016-08-08 3,484,860 2,339 0.10 113 3,603,765,097 80,122,248 22.99 2016-08-04
614 2016-08-03 3,482,521 -1,169 0.10 113 3,603,765,097 82,451,461 23.68 2016-07-29
615 2016-07-29 3,483,690 31,566 0.10 113 3,603,765,097 83,671,033 24.02 2016-07-27
616 2016-07-28 3,452,124 -30,397 0.10 113 3,603,765,097 84,093,979 24.36 2016-07-26
617 2016-07-27 3,482,521 -5,846 0.10 114 3,603,765,097 82,570,611 23.71 2016-07-25
618 2016-07-26 3,488,367 1,169 0.10 115 3,603,765,097 82,589,870 23.68 2016-07-22
619 2016-07-25 3,487,198 -2,338 0.10 114 3,603,765,097 83,635,979 23.98 2016-07-21
620 2016-07-22 3,489,536 -63,133 0.10 114 3,603,765,097 83,453,274 23.92 2016-07-20
621 2016-07-21 3,552,669 -2,338 0.10 114 3,603,765,097 83,261,425 23.44 2016-07-19
622 2016-07-19 3,555,007 -4,677 0.10 115 3,603,765,097 81,005,258 22.79 2016-07-15
623 2016-07-18 3,559,684 -1,169 0.10 116 3,603,765,097 80,746,460 22.68 2016-07-14
624 2016-07-07 3,560,853 11,692 0.10 116 3,603,765,097 78,336,387 22.00 2016-07-05
625 2016-07-05 3,549,161 -585 0.10 116 3,603,765,097 76,864,876 21.66 2016-06-30
626 2016-06-17 3,549,746 35,074 0.10 117 3,604,349,660 73,476,959 20.70 2016-06-15
627 2016-06-02 3,514,672 -2,339 0.10 117 3,604,349,660 71,548,459 20.36 2016-05-31
628 2016-05-23 3,517,011 -1,169 0.10 117 3,604,349,660 67,264,211 19.13 2016-05-19
629 2016-05-19 3,518,180 11,692 0.10 117 3,604,349,660 68,490,264 19.47 2016-05-17
630 2016-05-12 3,506,488 1,169 0.10 117 3,604,349,660 69,582,314 19.84 2016-05-10
631 2016-05-09 3,505,319 1,169 0.10 116 3,604,349,660 71,358,060 20.36 2016-05-05
632 2016-04-22 3,504,150 -16,487 0.10 115 3,604,349,660 74,091,721 21.14 2016-04-20
633 2016-04-19 3,520,637 741 0.10 116 3,604,349,660 75,644,858 21.49 2016-04-15
634 2016-04-15 3,519,896 -11,692 0.10 116 3,576,534,868 77,917,073 22.14 2016-04-13
635 2016-04-12 3,531,588 -8,184 0.10 117 3,576,534,868 71,167,850 20.15 2016-04-08
636 2016-04-11 3,539,772 -46,765 0.10 118 3,576,534,868 71,090,556 20.08 2016-04-07
637 2016-03-08 3,586,537 39,115 0.10 119 3,576,534,868 74,064,589 20.65 2016-03-04
638 2016-03-04 3,547,422 11,564 0.10 119 3,537,529,035 70,802,670 19.96 2016-03-02
639 2016-03-02 3,535,858 5,782 0.10 119 3,537,529,035 66,046,460 18.68 2016-02-29
640 2016-02-25 3,530,076 -5,782 0.10 118 3,537,529,035 66,304,782 18.78 2016-02-23
641 2016-02-11 3,535,858 -3,469 0.10 119 3,537,529,035 60,114,509 17.00 2016-02-04
642 2016-02-03 3,539,327 2,313 0.10 120 3,537,529,035 59,806,202 16.90 2016-02-01
643 2016-02-02 3,537,014 11,563 0.10 119 3,537,529,035 60,440,034 17.09 2016-01-29
644 2016-01-28 3,525,451 -1,156 0.10 118 3,537,529,035 57,803,481 16.40 2016-01-26
645 2015-12-29 3,526,607 -25,440 0.10 118 3,538,545,489 70,997,167 20.13 2015-12-24
646 2015-12-15 3,552,047 19,080 0.10 119 3,538,545,489 70,034,903 19.72 2015-12-11
647 2015-12-14 3,532,967 46,255 0.10 119 3,538,545,489 70,514,164 19.96 2015-12-10
648 2015-12-04 3,486,712 31,800 0.10 118 3,538,545,489 71,158,872 20.41 2015-12-02
649 2015-12-03 3,454,912 -1,156 0.10 117 3,538,545,489 70,270,863 20.34 2015-12-01
650 2015-12-02 3,456,068 1,425 0.10 117 3,538,545,489 68,740,248 19.89 2015-11-30
651 2015-11-25 3,454,643 9,829 0.10 117 3,517,786,410 71,579,880 20.72 2015-11-23
652 2015-11-24 3,444,814 -19,312 0.10 115 3,517,786,410 71,376,224 20.72 2015-11-20
653 2015-11-13 3,464,126 -3,469 0.10 116 3,517,786,410 68,301,384 19.72 2015-11-11
654 2015-10-27 3,467,595 101,988 0.10 117 3,517,786,410 80,204,551 23.13 2015-10-23
655 2015-10-26 3,365,607 11,224 0.10 117 3,414,322,104 76,646,126 22.77 2015-10-22
656 2015-10-23 3,354,383 -2,245 0.10 116 3,414,322,104 75,553,689 22.52 2015-10-20
657 2015-10-20 3,356,628 2,245 0.10 117 3,414,322,104 75,723,882 22.56 2015-10-16
658 2015-10-08 3,354,383 5,612 0.10 116 3,414,322,104 71,608,639 21.35 2015-10-06
659 2015-09-29 3,348,771 224 0.10 115 3,414,322,104 69,579,283 20.78 2015-09-24
660 2015-09-04 3,348,547 -3,367 0.10 114 3,414,322,104 66,591,155 19.89 2015-09-01
661 2015-08-31 3,351,914 2,245 0.10 115 3,414,322,104 68,569,456 20.46 2015-08-27
662 2015-08-28 3,349,669 -3,367 0.10 115 3,414,322,104 64,225,888 19.17 2015-08-26
663 2015-08-24 3,353,036 4,489 0.10 115 3,414,322,104 68,592,409 20.46 2015-08-20
664 2015-08-17 3,348,547 5,612 0.10 114 3,414,322,104 68,619,917 20.49 2015-08-13
665 2015-08-10 3,342,935 -24,692 0.10 113 3,414,322,104 71,006,832 21.24 2015-08-06
666 2015-08-03 3,367,627 3,367 0.10 114 3,414,322,104 72,011,388 21.38 2015-07-30
667 2015-07-27 3,364,260 -2,245 0.10 113 3,414,322,104 74,097,571 22.02 2015-07-23
668 2015-07-08 3,366,505 -72,953 0.10 114 3,415,125,717 74,386,975 22.10 2015-07-06
669 2015-07-03 3,439,458 2,244 0.10 115 3,415,125,717 79,431,171 23.09 2015-06-30
670 2015-07-02 3,437,214 26,937 0.10 114 3,415,125,717 77,419,364 22.52 2015-06-29
671 2015-06-30 3,410,277 39,283 0.10 114 3,415,125,717 78,878,801 23.13 2015-06-26
672 2015-06-26 3,370,994 -39,283 0.10 114 3,415,125,717 80,252,836 23.81 2015-06-24
673 2015-06-25 3,410,277 -11,224 0.10 114 3,415,125,717 79,729,574 23.38 2015-06-23
674 2015-06-24 3,421,501 1,123 0.10 114 3,415,125,717 78,894,531 23.06 2015-06-22
675 2015-06-19 3,420,378 -5,612 0.10 114 3,415,125,717 80,087,626 23.41 2015-06-17
676 2015-06-10 3,425,990 48,262 0.10 114 3,415,125,717 79,852,733 23.31 2015-06-08
677 2015-06-08 3,377,728 -43,773 0.10 113 3,415,125,717 79,931,636 23.66 2015-06-04
678 2015-06-05 3,421,501 57,241 0.10 113 3,415,125,717 81,333,311 23.77 2015-06-03
679 2015-06-03 3,364,260 -44,895 0.10 113 3,415,125,717 81,291,510 24.16 2015-06-01
680 2015-06-02 3,409,155 28,060 0.10 113 3,415,451,203 80,675,334 23.66 2015-05-29
681 2015-06-01 3,381,095 28,059 0.10 113 3,415,451,203 81,216,303 24.02 2015-05-28
682 2015-05-27 3,353,036 -4,490 0.10 113 3,415,451,203 83,051,784 24.77 2015-05-22
683 2015-05-26 3,357,526 3,367 0.10 113 3,415,451,203 82,086,067 24.45 2015-05-21
684 2015-05-22 3,354,159 1,123 0.10 113 3,415,451,203 82,003,749 24.45 2015-05-20
685 2015-05-13 3,353,036 11,223 0.10 113 3,415,561,195 82,215,292 24.52 2015-05-11
686 2015-05-08 3,341,813 -5,611 0.10 112 3,415,561,195 82,178,305 24.59 2015-05-06
687 2015-05-06 3,347,424 -1,123 0.10 112 3,415,561,195 84,344,368 25.20 2015-05-04
688 2015-05-05 3,348,547 -11,223 0.10 112 3,415,561,195 81,747,206 24.41 2015-04-30
689 2015-05-04 3,359,770 -5,612 0.10 113 3,415,561,195 80,704,061 24.02 2015-04-29
690 2015-04-29 3,365,382 -28,059 0.10 113 3,415,561,195 79,879,354 23.74 2015-04-27
691 2015-04-27 3,393,441 28,059 0.10 113 3,415,617,313 78,005,633 22.99 2015-04-23
692 2015-04-23 3,365,382 3,367 0.10 113 3,415,695,879 79,039,781 23.49 2015-04-21
693 2015-04-22 3,362,015 6,622 0.10 112 3,415,695,879 78,481,427 23.34 2015-04-20
694 2015-04-20 3,355,393 11,519 0.10 113 3,415,765,465 79,163,927 23.59 2015-04-16
695 2015-04-16 3,343,874 -87,948 0.10 112 3,415,765,465 80,322,228 24.02 2015-04-14
696 2015-04-10 3,431,822 -2,245 0.10 115 3,415,765,465 78,643,290 22.92 2015-04-08
697 2015-04-09 3,434,067 274 0.10 115 3,415,765,465 77,715,641 22.63 2015-04-02
698 2015-03-31 3,433,793 -30,304 0.10 115 3,403,043,303 76,485,670 22.27 2015-03-27
699 2015-03-26 3,464,097 -2,245 0.10 117 3,403,043,303 75,679,188 21.85 2015-03-24
700 2015-03-25 3,466,342 -5,990 0.10 117 3,403,043,303 74,616,400 21.53 2015-03-23
701 2015-03-24 3,472,332 2,245 0.10 119 3,403,043,303 71,280,325 20.53 2015-03-20
702 2015-03-23 3,470,087 2,245 0.10 118 3,403,043,303 72,718,286 20.96 2015-03-19
703 2015-03-12 3,467,842 27,161 0.10 117 3,403,043,303 74,154,327 21.38 2015-03-10
704 2015-03-11 3,440,681 -11,224 0.10 117 3,403,043,303 74,064,022 21.53 2015-03-09
705 2015-03-06 3,451,905 2,245 0.10 117 3,403,043,303 76,150,968 22.06 2015-03-04
706 2015-02-26 3,449,660 40,326 0.10 117 3,403,043,303 79,184,373 22.95 2015-02-24
707 2015-02-12 3,409,334 1 0.10 116 3,370,939,120 77,890,732 22.85 2015-02-10
708 2015-02-11 3,409,333 2,223 0.10 116 3,370,939,120 77,032,072 22.59 2015-02-09
709 2015-02-05 3,407,110 1 0.10 115 3,370,939,120 78,085,087 22.92 2015-02-03
710 2015-01-29 3,407,109 -2,224 0.10 114 3,370,939,120 79,556,055 23.35 2015-01-27
711 2015-01-27 3,409,333 23,348 0.10 115 3,370,939,120 79,117,335 23.21 2015-01-23
712 2015-01-26 3,385,985 -4,447 0.10 116 3,370,939,120 75,773,601 22.38 2015-01-22
713 2015-01-05 3,390,432 -2,224 0.10 116 3,370,939,120 76,361,049 22.52 2014-12-31
714 2014-12-22 3,392,656 11,118 0.10 117 3,371,014,721 73,359,576 21.62 2014-12-18
715 2014-12-12 3,381,538 2,223 0.10 116 3,371,014,721 75,065,771 22.20 2014-12-10
716 2014-12-02 3,379,315 2,348 0.10 116 3,344,026,302 77,326,491 22.88 2014-11-28
717 2014-12-01 3,376,967 -1,111 0.10 116 3,344,026,302 77,880,254 23.06 2014-11-27
718 2014-11-25 3,378,078 -24,849 0.10 115 3,344,026,302 76,447,420 22.63 2014-11-21
719 2014-11-03 3,402,927 22,235 0.10 116 3,344,026,302 77,132,196 22.67 2014-10-30
720 2014-10-30 3,380,692 -14,453 0.10 116 3,344,026,302 76,020,047 22.49 2014-10-28
721 2014-10-29 3,395,145 -6,670 0.10 117 3,344,026,302 75,856,437 22.34 2014-10-27
722 2014-10-28 3,401,815 21,123 0.10 117 3,344,026,302 81,705,741 24.02 2014-10-24
723 2014-10-27 3,380,692 99,126 0.10 116 3,344,026,302 80,822,484 23.91 2014-10-23
724 2014-10-24 3,281,566 1,079 0.10 116 3,245,976,148 78,209,406 23.83 2014-10-22
725 2014-10-23 3,280,487 -28,598 0.10 116 3,245,976,148 77,210,954 23.54 2014-10-21
726 2014-10-22 3,309,085 -2,159 0.10 116 3,245,976,148 76,166,920 23.02 2014-10-20
727 2014-10-21 3,311,244 -2,158 0.10 117 3,245,976,148 76,093,883 22.98 2014-10-17
728 2014-10-20 3,313,402 12,950 0.10 117 3,245,976,148 75,652,227 22.83 2014-10-16
729 2014-10-17 3,300,452 10,792 0.10 116 3,245,976,148 75,845,878 22.98 2014-10-15
730 2014-10-16 3,289,660 2,158 0.10 116 3,245,976,148 75,597,873 22.98 2014-10-14
731 2014-10-15 3,287,502 -3,237 0.10 115 3,245,976,148 75,670,133 23.02 2014-10-13
732 2014-10-13 3,290,739 10,791 0.10 115 3,245,976,148 75,988,585 23.09 2014-10-09
733 2014-10-09 3,279,948 -5,935 0.10 115 3,245,976,148 75,617,831 23.05 2014-10-07
734 2014-10-06 3,285,883 -10,792 0.10 116 3,245,992,336 73,075,235 22.24 2014-09-30
735 2014-10-03 3,296,675 -2,158 0.10 116 3,246,424,007 72,826,471 22.09 2014-09-29
736 2014-09-26 3,298,833 5,396 0.10 115 3,246,424,007 76,420,033 23.17 2014-09-24
737 2014-09-25 3,293,437 4,316 0.10 115 3,246,424,007 77,759,895 23.61 2014-09-23
738 2014-09-24 3,289,121 10,792 0.10 115 3,246,424,007 75,829,311 23.05 2014-09-22
739 2014-09-22 3,278,329 -5,935 0.10 113 3,246,424,007 78,861,331 24.06 2014-09-18
740 2014-09-18 3,284,264 5,396 0.10 114 3,246,424,007 79,004,100 24.06 2014-09-16
741 2014-09-16 3,278,868 64,750 0.10 113 3,246,424,007 80,697,278 24.61 2014-09-12
742 2014-09-12 3,214,118 16,188 0.10 113 3,246,424,007 79,699,355 24.80 2014-09-10
743 2014-09-10 3,197,930 -1,619 0.10 111 3,246,424,007 82,972,441 25.95 2014-09-05
744 2014-09-03 3,199,549 -5,396 0.10 112 3,246,424,007 80,761,198 25.24 2014-09-01
745 2014-08-28 3,204,945 -10,791 0.10 113 3,246,424,007 82,798,074 25.83 2014-08-26
746 2014-08-27 3,215,736 -64,751 0.10 114 3,246,424,007 83,434,430 25.95 2014-08-25
747 2014-08-25 3,280,487 -2,159 0.10 114 3,246,424,007 85,600,806 26.09 2014-08-21
748 2014-08-22 3,282,646 -5,395 0.10 115 3,246,424,007 85,170,454 25.95 2014-08-20
749 2014-08-21 3,288,041 -21,584 0.10 115 3,246,424,007 82,994,862 25.24 2014-08-19
750 2014-08-20 3,309,625 -10,792 0.10 116 3,246,424,007 82,312,953 24.87 2014-08-18
751 2014-08-18 3,320,417 -1,079 0.10 117 3,246,424,007 84,304,367 25.39 2014-08-14
752 2014-08-14 3,321,496 -1,187 0.10 118 3,246,424,007 83,469,978 25.13 2014-08-12
753 2014-08-05 3,322,683 -53,959 0.10 119 3,246,424,007 81,282,999 24.46 2014-08-01
754 2014-08-01 3,376,642 -53,959 0.10 119 3,246,424,007 84,605,498 25.06 2014-07-30
755 2014-07-31 3,430,601 -16,727 0.11 120 3,246,424,007 85,194,564 24.83 2014-07-29
756 2014-07-30 3,447,328 -1,619 0.11 121 3,246,424,007 83,309,989 24.17 2014-07-28
757 2014-07-29 3,448,947 -2,158 0.11 123 3,246,424,007 82,965,606 24.06 2014-07-25
758 2014-07-28 3,451,105 -24,821 0.11 124 3,246,424,007 83,145,434 24.09 2014-07-24
759 2014-07-22 3,475,926 -3,238 0.11 124 3,246,424,007 81,037,874 23.31 2014-07-18
760 2014-07-09 3,479,164 -53,959 0.11 125 3,246,524,371 84,079,355 24.17 2014-07-07
761 2014-07-04 3,533,123 107,918 0.11 126 3,246,524,371 85,121,445 24.09 2014-07-02
762 2014-07-03 3,425,205 -7,554 0.11 125 3,246,524,371 80,997,968 23.65 2014-06-30
763 2014-07-02 3,432,759 -5,396 0.11 126 3,246,524,371 81,558,310 23.76 2014-06-27
764 2014-06-26 3,438,155 1,079 0.11 127 3,246,524,371 78,882,919 22.94 2014-06-24
765 2014-06-25 3,437,076 4,856 0.11 127 3,246,524,371 79,240,351 23.05 2014-06-23
766 2014-06-23 3,432,220 -53,959 0.11 126 3,246,524,371 81,291,072 23.68 2014-06-19
767 2014-06-20 3,486,179 -10,791 0.11 126 3,246,524,371 81,535,345 23.39 2014-06-18
768 2014-06-18 3,496,970 -5,396 0.11 127 3,246,524,371 82,824,655 23.68 2014-06-16
769 2014-06-17 3,502,366 -120,868 0.11 127 3,246,524,371 82,173,562 23.46 2014-06-13
770 2014-06-11 3,623,234 -26,980 0.11 128 3,246,524,371 84,069,331 23.20 2014-06-09
771 2014-06-10 3,650,214 -2,482 0.11 128 3,246,524,371 84,289,455 23.09 2014-06-06
772 2014-06-06 3,652,696 -26,979 0.11 129 3,246,524,371 81,232,843 22.24 2014-06-04
773 2014-06-05 3,679,675 -3,238 0.11 130 3,246,524,371 83,196,713 22.61 2014-06-03
774 2014-06-03 3,682,913 -26,979 0.11 132 3,246,524,371 82,723,892 22.46 2014-05-29
775 2014-05-28 3,709,892 -1,079 0.11 132 3,246,524,371 82,642,341 22.28 2014-05-26
776 2014-05-20 3,710,971 -13,490 0.11 132 3,246,524,371 83,216,569 22.42 2014-05-16
777 2014-05-16 3,724,461 -12,950 0.11 132 3,246,524,371 82,414,691 22.13 2014-05-14
778 2014-05-15 3,737,411 -2,159 0.12 132 3,246,524,371 81,038,911 21.68 2014-05-13
779 2014-04-28 3,739,570 -43,968 0.12 133 3,246,524,371 81,085,725 21.68 2014-04-24
780 2014-04-24 3,783,538 -5,396 0.12 134 3,246,524,371 82,880,518 21.91 2014-04-22
781 2014-04-16 3,788,934 2,175 0.12 135 3,246,524,371 85,245,724 22.50 2014-04-14
782 2014-04-11 3,786,759 -14,030 0.12 134 3,227,386,655 84,495,004 22.31 2014-04-09
783 2014-04-10 3,800,789 -15,108 0.12 135 3,227,386,655 83,117,533 21.87 2014-04-08
784 2014-04-09 3,815,897 -53,959 0.12 136 3,227,386,655 82,740,737 21.68 2014-04-07
785 2014-04-07 3,869,856 -1,079 0.12 137 3,227,386,655 83,623,864 21.61 2014-04-03
786 2014-04-04 3,870,935 -4,317 0.12 137 3,227,386,655 84,508,043 21.83 2014-04-02
787 2014-04-03 3,875,252 -3,237 0.12 138 3,227,386,655 81,585,909 21.05 2014-04-01
788 2014-03-31 3,878,489 -1,080 0.12 139 3,227,386,655 79,641,458 20.53 2014-03-27
789 2014-03-28 3,879,569 -1,079 0.12 140 3,227,386,655 79,232,243 20.42 2014-03-26
790 2014-03-26 3,880,648 -5,396 0.12 140 3,227,386,655 78,535,094 20.24 2014-03-24
791 2014-03-25 3,886,044 -8,633 0.12 140 3,227,386,655 78,212,185 20.13 2014-03-21
792 2014-03-24 3,894,677 -1,187 0.12 141 3,227,386,655 76,364,936 19.61 2014-03-20
793 2014-03-19 3,895,864 -2,374 0.12 142 3,227,386,655 76,099,408 19.53 2014-03-17
794 2014-03-18 3,898,238 -32,376 0.12 143 3,227,386,655 76,723,736 19.68 2014-03-14
795 2014-03-17 3,930,614 -4,209 0.12 144 3,227,386,655 77,360,949 19.68 2014-03-13
796 2014-03-12 3,934,823 45,774 0.12 144 3,227,386,655 79,633,091 20.24 2014-03-10
797 2014-03-10 3,889,049 -2,134 0.12 143 3,191,855,793 80,164,247 20.61 2014-03-06
798 2014-03-06 3,891,183 -10,673 0.12 144 3,191,855,793 80,208,234 20.61 2014-03-04
799 2014-03-05 3,901,856 -1,067 0.12 144 3,191,855,793 80,574,468 20.65 2014-03-03
800 2014-03-04 3,902,923 -58,275 0.12 145 3,191,855,793 80,450,229 20.61 2014-02-28
801 2014-02-28 3,961,198 -132,345 0.12 146 3,191,855,793 79,869,955 20.16 2014-02-26
802 2014-02-26 4,093,543 5,337 0.13 147 3,191,855,793 82,691,855 20.20 2014-02-24
803 2014-02-21 4,088,206 4,269 0.13 146 3,191,855,793 81,664,741 19.98 2014-02-19
804 2014-02-13 4,083,937 26,682 0.13 145 3,191,855,793 78,671,379 19.26 2014-02-11
805 2014-02-10 4,057,255 14,943 0.13 145 3,191,855,793 76,940,930 18.96 2014-02-06
806 2014-02-06 4,042,312 -1,174 0.13 145 3,191,855,793 76,657,554 18.96 2014-02-04
807 2014-02-05 4,043,486 -14,943 0.13 146 3,191,855,793 78,195,229 19.34 2014-01-30
808 2014-01-24 4,058,429 -10,673 0.13 146 3,191,855,793 83,199,342 20.50 2014-01-22
809 2014-01-23 4,069,102 -10,673 0.13 147 3,191,855,793 82,198,133 20.20 2014-01-21
810 2014-01-20 4,079,775 -5,336 0.13 148 3,191,855,793 82,260,832 20.16 2014-01-16
811 2014-01-15 4,085,111 -26,683 0.13 149 3,191,855,793 81,909,119 20.05 2014-01-13
812 2014-01-10 4,111,794 5,337 0.13 150 3,191,855,793 79,208,006 19.26 2014-01-08
813 2014-01-02 4,106,457 3,202 0.13 150 3,192,075,656 81,413,713 19.83 2013-12-27
814 2013-12-27 4,103,255 106,730 0.13 149 3,192,075,656 80,581,325 19.64 2013-12-20
815 2013-12-23 3,996,525 -5,337 0.13 148 3,192,075,656 78,485,320 19.64 2013-12-19
816 2013-12-19 4,001,862 64,038 0.13 148 3,192,075,656 77,990,205 19.49 2013-12-17
817 2013-12-06 3,937,824 157 0.12 148 3,192,075,656 77,184,945 19.60 2013-12-04
818 2013-12-03 3,937,667 2,135 0.12 147 3,192,075,656 78,362,470 19.90 2013-11-29
819 2013-12-02 3,935,532 5,057 0.12 146 3,192,075,656 78,319,982 19.90 2013-11-28
820 2013-11-18 3,930,475 -5,336 0.12 146 3,174,048,231 77,777,427 19.79 2013-11-14
821 2013-11-14 3,935,811 2,134 0.12 147 3,174,048,231 78,473,040 19.94 2013-11-12
822 2013-11-13 3,933,677 74,711 0.12 146 3,174,048,231 79,757,324 20.28 2013-11-11
823 2013-11-12 3,858,966 10,673 0.12 144 3,174,048,231 76,796,262 19.90 2013-11-08
824 2013-11-05 3,848,293 -2,817 0.12 143 3,174,048,231 78,891,473 20.50 2013-11-01
825 2013-11-01 3,851,110 -1,068 0.12 144 3,174,048,231 77,650,241 20.16 2013-10-30
826 2013-10-28 3,852,178 59,076 0.12 144 3,174,048,231 82,822,189 21.50 2013-10-24
827 2013-10-25 3,793,102 126,996 0.12 141 3,174,048,231 82,288,079 21.69 2013-10-23
828 2013-10-24 3,666,106 49,473 0.12 141 3,065,190,981 79,533,010 21.69 2013-10-22
829 2013-10-22 3,616,633 3,092 0.12 139 3,065,190,981 77,196,520 21.34 2013-10-18
830 2013-10-21 3,613,541 40,197 0.12 139 3,065,190,981 77,410,996 21.42 2013-10-17
831 2013-10-18 3,573,344 7,215 0.12 137 3,065,190,981 76,688,554 21.46 2013-10-16
832 2013-10-17 3,566,129 10,719 0.12 136 3,065,190,981 77,225,698 21.66 2013-10-15
833 2013-10-16 3,555,410 5,154 0.12 135 3,065,190,981 78,235,406 22.00 2013-10-11
834 2013-10-15 3,550,256 -3,092 0.12 135 3,065,190,981 77,433,088 21.81 2013-10-10
835 2013-10-11 3,553,348 5,153 0.12 135 3,065,190,981 77,638,427 21.85 2013-10-09
836 2013-10-10 3,548,195 22,676 0.12 134 3,065,190,981 77,388,136 21.81 2013-10-08
837 2013-10-04 3,525,519 -11,338 0.12 131 3,065,190,981 78,809,058 22.35 2013-10-02
838 2013-10-03 3,536,857 2,061 0.12 132 3,065,190,981 78,376,200 22.16 2013-09-30
839 2013-10-02 3,534,796 -51,534 0.12 131 3,065,190,981 78,467,710 22.20 2013-09-27
840 2013-09-30 3,586,330 -2,165 0.12 132 3,065,190,981 79,194,151 22.08 2013-09-26
841 2013-09-26 3,588,495 -11,337 0.12 133 3,065,190,981 79,520,490 22.16 2013-09-24
842 2013-09-24 3,599,832 -14,430 0.12 135 3,065,190,981 82,845,232 23.01 2013-09-19
843 2013-09-23 3,614,262 -26,798 0.12 135 3,065,190,981 76,584,850 21.19 2013-09-18
844 2013-09-19 3,641,060 -15,461 0.12 138 3,065,190,981 76,728,774 21.07 2013-09-17
845 2013-09-18 3,656,521 2,062 0.12 138 3,065,190,981 76,770,776 21.00 2013-09-16
846 2013-09-09 3,654,459 1,030 0.12 137 3,065,190,981 77,720,260 21.27 2013-09-05
847 2013-09-06 3,653,429 -1,030 0.12 136 3,065,190,981 76,280,502 20.88 2013-09-04
848 2013-09-05 3,654,459 1,030 0.12 137 3,065,190,981 75,876,531 20.76 2013-09-03
849 2013-09-03 3,653,429 -20,872 0.12 136 3,065,190,981 73,870,151 20.22 2013-08-30
850 2013-09-02 3,674,301 15,461 0.12 136 3,065,190,981 74,577,361 20.30 2013-08-29
851 2013-08-30 3,658,840 5,153 0.12 136 3,065,190,981 71,849,629 19.64 2013-08-28
852 2013-08-29 3,653,687 30,921 0.12 136 3,065,190,981 73,166,391 20.03 2013-08-27
853 2013-08-26 3,622,766 5,154 0.12 136 3,065,190,981 72,968,973 20.14 2013-08-22
854 2013-08-22 3,617,612 10,306 0.12 135 3,065,190,981 74,971,092 20.72 2013-08-20
855 2013-08-19 3,607,306 2,062 0.12 134 3,065,190,981 77,837,409 21.58 2013-08-15
856 2013-08-15 3,605,244 -30,921 0.12 134 3,065,190,981 76,533,678 21.23 2013-08-12
857 2013-08-13 3,636,165 -51,535 0.12 135 3,065,190,981 76,202,275 20.96 2013-08-09
858 2013-08-12 3,687,700 18,553 0.12 136 3,065,190,981 77,282,282 20.96 2013-08-08
859 2013-08-09 3,669,147 5,153 0.12 135 3,065,190,981 77,890,238 21.23 2013-08-07
860 2013-08-08 3,663,994 1,031 0.12 134 3,065,190,981 78,634,020 21.46 2013-08-06
861 2013-08-06 3,662,963 -3,092 0.12 134 3,065,190,981 79,322,670 21.66 2013-08-02
862 2013-08-02 3,666,055 -1,031 0.12 136 3,065,190,981 77,966,875 21.27 2013-07-31
863 2013-07-29 3,667,086 -15,460 0.12 136 3,065,190,981 78,842,694 21.50 2013-07-25
864 2013-07-15 3,682,546 -18,553 0.12 137 3,065,190,981 78,460,508 21.31 2013-07-11
865 2013-07-09 3,701,099 -25,767 0.12 136 3,065,190,981 75,839,457 20.49 2013-07-05
866 2013-07-05 3,726,866 51,535 0.12 136 3,065,190,981 75,065,733 20.14 2013-07-03
867 2013-07-04 3,675,331 36,074 0.12 135 3,065,190,981 76,737,797 20.88 2013-07-02
868 2013-06-28 3,639,257 5,153 0.12 135 3,065,190,981 74,431,014 20.45 2013-06-26
869 2013-06-26 3,634,104 -1,030 0.12 134 3,065,190,981 71,222,846 19.60 2013-06-24
870 2013-06-25 3,635,134 20,614 0.12 134 3,065,190,981 72,653,785 19.99 2013-06-21
871 2013-06-17 3,614,520 12,368 0.12 132 3,065,190,981 74,486,188 20.61 2013-06-13
872 2013-06-13 3,602,152 15,460 0.12 130 3,065,190,981 77,027,220 21.38 2013-06-10
873 2013-06-11 3,586,692 5,154 0.12 129 3,065,190,981 77,810,192 21.69 2013-06-07
874 2013-06-10 3,581,538 5,153 0.12 128 3,065,190,981 78,671,347 21.97 2013-06-06
875 2013-06-04 3,576,385 2,062 0.12 127 3,065,190,981 80,362,497 22.47 2013-05-31
876 2013-05-31 3,574,323 4,122 0.12 126 3,066,234,043 83,090,469 23.25 2013-05-29
877 2013-05-29 3,570,201 10,307 0.12 125 3,066,234,043 84,657,311 23.71 2013-05-27
878 2013-05-23 3,559,894 -30,920 0.12 125 3,066,290,731 86,485,240 24.29 2013-05-21
879 2013-05-22 3,590,814 -30,921 0.12 125 3,066,536,036 87,654,486 24.41 2013-05-20
880 2013-05-16 3,621,735 -5,154 0.12 125 3,067,051,382 86,441,517 23.87 2013-05-14
881 2013-05-15 3,626,889 2,062 0.12 125 3,067,051,382 87,972,083 24.26 2013-05-13
882 2013-05-13 3,624,827 1,030 0.12 124 3,067,051,382 91,016,925 25.11 2013-05-09
883 2013-05-10 3,623,797 -3,092 0.12 124 3,067,051,382 91,272,333 25.19 2013-05-08
884 2013-05-06 3,626,889 51,535 0.12 124 3,067,051,382 89,098,126 24.57 2013-05-02
885 2013-04-29 3,575,354 -11,338 0.12 123 3,067,051,382 92,272,287 25.81 2013-04-25
886 2013-04-26 3,586,692 2,268 0.12 124 3,067,051,382 92,008,116 25.65 2013-04-24
887 2013-04-25 3,584,424 -1,031 0.12 123 3,067,051,382 88,611,360 24.72 2013-04-23
888 2013-04-23 3,585,455 571 0.12 123 3,067,051,382 88,775,995 24.76 2013-04-19
889 2013-04-18 3,584,884 -103 0.12 123 3,061,270,319 87,092,355 24.29 2013-04-16
890 2013-04-16 3,584,987 5,154 0.12 124 3,061,270,319 88,486,149 24.68 2013-04-12
891 2013-04-12 3,579,833 1,030 0.12 124 3,061,270,319 87,942,148 24.57 2013-04-10
892 2013-04-02 3,578,803 -4,535 0.12 124 3,061,270,319 91,666,853 25.61 2013-03-27
893 2013-03-27 3,583,338 10,307 0.12 125 3,061,270,319 89,836,099 25.07 2013-03-25
894 2013-03-26 3,573,031 -103,069 0.12 124 3,061,270,319 89,716,363 25.11 2013-03-22
895 2013-03-22 3,676,100 5,153 0.12 125 3,061,270,319 90,592,373 24.64 2013-03-20
896 2013-03-20 3,670,947 10,307 0.12 124 3,061,270,319 90,322,919 24.60 2013-03-18
897 2013-03-19 3,660,640 2 0.12 124 3,061,270,319 93,620,947 25.58 2013-03-15
898 2013-03-18 3,660,638 108,223 0.12 123 3,061,270,319 94,473,286 25.81 2013-03-14
899 2013-03-15 3,552,415 1,031 0.12 122 3,061,270,319 92,369,606 26.00 2013-03-13
900 2013-03-14 3,551,384 -1,031 0.12 121 3,061,270,319 98,689,799 27.79 2013-03-12
901 2013-03-13 3,552,415 35,130 0.12 122 3,061,270,319 97,467,089 27.44 2013-03-11
902 2013-03-11 3,517,285 7,154 0.12 121 3,035,400,429 97,604,553 27.75 2013-03-07
903 2013-03-06 3,510,131 13,286 0.12 119 3,035,400,429 94,108,788 26.81 2013-03-04
904 2013-03-01 3,496,845 -2,044 0.12 118 3,035,400,429 93,341,987 26.69 2013-02-27
905 2013-02-26 3,498,889 2,044 0.12 119 3,035,400,429 92,848,767 26.54 2013-02-22
906 2013-02-22 3,496,845 1,022 0.12 118 3,035,400,429 95,668,693 27.36 2013-02-20
907 2013-02-19 3,495,823 3,066 0.12 117 3,035,400,429 97,282,633 27.83 2013-02-15
908 2013-02-14 3,492,757 -7,154 0.12 116 3,035,400,429 97,334,017 27.87 2013-02-07
909 2013-02-08 3,499,911 -24,936 0.12 117 3,035,400,429 95,889,559 27.40 2013-02-06
910 2013-02-07 3,524,847 2,044 0.12 117 3,035,400,429 96,296,827 27.32 2013-02-05
911 2013-02-05 3,522,803 5,110 0.12 116 3,035,400,429 98,309,202 27.91 2013-02-01
912 2013-01-31 3,517,693 11,324 0.12 116 3,035,400,429 102,710,075 29.20 2013-01-29
913 2013-01-24 3,506,369 27 0.12 115 3,035,400,429 105,947,619 30.22 2013-01-22
914 2013-01-23 3,506,342 -11,242 0.12 115 3,035,400,429 105,123,382 29.98 2013-01-21
915 2013-01-22 3,517,584 -1,022 0.12 116 3,035,400,429 107,250,226 30.49 2013-01-18
916 2013-01-21 3,518,606 -2,248 0.12 116 3,035,400,429 104,251,617 29.63 2013-01-17
917 2013-01-18 3,520,854 3,066 0.12 117 3,035,400,429 104,456,027 29.67 2013-01-16
918 2013-01-17 3,517,788 -43,945 0.12 117 3,035,400,429 103,401,272 29.39 2013-01-15
919 2013-01-16 3,561,733 -5,110 0.12 118 3,035,400,429 104,971,794 29.47 2013-01-14
920 2013-01-15 3,566,843 -1,022 0.12 119 3,035,400,429 106,518,444 29.86 2013-01-11
921 2013-01-14 3,567,865 -2,044 0.12 120 3,035,400,429 105,152,517 29.47 2013-01-10
922 2013-01-11 3,569,909 7,154 0.12 121 3,035,400,429 103,955,235 29.12 2013-01-09
923 2013-01-10 3,562,755 -12,775 0.12 123 3,035,400,429 100,679,126 28.26 2013-01-08
924 2013-01-09 3,575,530 14,308 0.12 124 3,035,400,429 100,200,464 28.02 2013-01-07
925 2013-01-07 3,561,222 1,022 0.12 124 3,035,400,429 100,078,267 28.10 2013-01-03
926 2013-01-02 3,560,200 -14,308 0.12 123 3,035,400,429 97,541,340 27.40 2012-12-27
927 2012-12-28 3,574,508 -24,425 0.12 124 3,035,400,429 97,933,347 27.40 2012-12-24
928 2012-12-27 3,598,933 1,022 0.12 124 3,035,400,429 99,165,979 27.55 2012-12-20
929 2012-12-13 3,597,911 107,308 0.12 124 3,035,400,429 98,996,998 27.52 2012-12-11
930 2012-12-11 3,490,603 -25,550 0.11 124 3,035,400,429 95,088,058 27.24 2012-12-07
931 2012-12-10 3,516,153 -17,683 0.12 124 3,035,400,429 95,646,449 27.20 2012-12-06
932 2012-12-06 3,533,836 -51,099 0.12 125 3,020,751,737 93,776,143 26.54 2012-12-04
933 2012-12-04 3,584,935 -25,550 0.12 125 3,020,751,737 98,219,023 27.40 2012-11-30
934 2012-12-03 3,610,485 -10,220 0.12 125 3,020,751,737 97,647,218 27.05 2012-11-29
935 2012-11-30 3,620,705 -5,110 0.12 126 3,020,751,737 96,223,068 26.58 2012-11-28
936 2012-11-23 3,625,815 1,022 0.12 126 3,020,751,737 94,514,002 26.07 2012-11-21
937 2012-11-16 3,624,793 25,550 0.12 125 3,020,751,737 94,061,743 25.95 2012-11-14
938 2012-11-15 3,599,243 -5,110 0.12 124 3,020,751,737 92,130,876 25.60 2012-11-13
939 2012-11-14 3,604,353 25,550 0.12 125 3,020,751,737 93,390,261 25.91 2012-11-12
940 2012-11-07 3,578,803 12,263 0.12 124 3,020,751,737 94,829,343 26.50 2012-11-05
941 2012-11-05 3,566,540 3,066 0.12 123 3,020,751,737 99,875,545 28.00 2012-11-01
942 2012-11-02 3,563,474 104,970 0.12 123 3,020,751,737 99,360,176 27.88 2012-10-31
943 2012-11-01 3,458,504 39,823 0.12 121 2,942,740,931 95,182,726 27.52 2012-10-30
944 2012-10-31 3,418,681 7,965 0.12 121 2,942,740,931 94,361,449 27.60 2012-10-29
945 2012-10-29 3,410,716 -27,877 0.12 119 2,942,740,931 101,815,444 29.85 2012-10-25
946 2012-10-26 3,438,593 73,475 0.12 120 2,942,740,931 101,404,242 29.49 2012-10-24
947 2012-10-25 3,365,118 -936 0.11 121 2,942,740,931 96,533,443 28.69 2012-10-22
948 2012-10-24 3,366,054 -1,992 0.11 122 2,942,740,931 95,613,624 28.41 2012-10-19
949 2012-10-12 3,368,046 23,155 0.11 123 2,942,740,931 96,076,163 28.53 2012-10-10
950 2012-10-11 3,344,891 24,890 0.11 122 2,942,740,931 95,146,872 28.45 2012-10-09
951 2012-10-09 3,320,001 3,982 0.11 121 2,942,740,931 96,172,912 28.97 2012-10-05
952 2012-10-03 3,316,019 24,890 0.11 120 2,942,740,931 96,457,247 29.09 2012-09-27
953 2012-09-21 3,291,129 49,779 0.11 119 2,942,740,931 94,939,871 28.85 2012-09-19
954 2012-09-20 3,241,350 -4,978 0.11 118 2,942,740,931 91,941,147 28.37 2012-09-18
955 2012-09-19 3,246,328 -49,779 0.11 119 2,942,740,931 91,560,635 28.20 2012-09-17
956 2012-09-18 3,296,107 -49,780 0.11 120 2,942,740,931 94,951,044 28.81 2012-09-14
957 2012-09-14 3,345,887 -6,571 0.11 121 2,942,740,931 93,293,208 27.88 2012-09-12
958 2012-09-13 3,352,458 -3,982 0.11 123 2,942,740,931 90,513,197 27.00 2012-09-11
959 2012-09-12 3,356,440 -2,987 0.11 124 2,942,740,931 89,407,037 26.64 2012-09-10
960 2012-09-11 3,359,427 996 0.11 126 2,942,740,931 88,001,908 26.20 2012-09-07
961 2012-09-10 3,358,431 -10,952 0.11 125 2,942,740,931 84,332,647 25.11 2012-09-06
962 2012-09-06 3,369,383 13,939 0.11 125 2,942,740,931 85,961,383 25.51 2012-09-04
963 2012-09-05 3,355,444 1,991 0.11 124 2,942,740,931 87,627,947 26.12 2012-09-03
964 2012-09-04 3,353,453 995 0.11 124 2,942,740,931 85,554,968 25.51 2012-08-31
965 2012-09-03 3,352,458 -995 0.11 124 2,942,860,402 85,394,891 25.47 2012-08-30
966 2012-08-30 3,353,453 13,938 0.11 123 2,942,860,402 90,001,132 26.84 2012-08-28
967 2012-08-23 3,339,515 49,780 0.11 122 2,942,860,402 90,297,921 27.04 2012-08-21
968 2012-08-22 3,289,735 4,251 0.11 121 2,942,860,402 88,555,391 26.92 2012-08-20
969 2012-08-21 3,285,484 9,956 0.11 121 2,942,860,402 89,100,967 27.12 2012-08-17
970 2012-08-14 3,275,528 31,361 0.11 121 2,942,860,402 89,752,174 27.40 2012-08-10
971 2012-08-09 3,244,167 8,740 0.11 120 2,942,860,402 90,978,320 28.04 2012-08-07
972 2012-08-08 3,235,427 -4,181 0.11 120 2,942,860,402 90,213,257 27.88 2012-08-06
973 2012-08-07 3,239,608 -19,687 0.11 123 2,942,860,402 86,034,613 26.56 2012-08-03
974 2012-08-06 3,259,295 -5,974 0.11 126 2,942,860,402 88,914,529 27.28 2012-08-02
975 2012-08-03 3,265,269 -60,233 0.11 127 2,942,860,402 87,634,419 26.84 2012-08-01
976 2012-08-02 3,325,502 -11,947 0.11 128 2,942,860,402 88,716,537 26.68 2012-07-31
977 2012-07-31 3,337,449 -2,190 0.11 130 2,942,860,402 84,878,488 25.43 2012-07-27
978 2012-07-27 3,339,639 13,938 0.11 131 2,942,860,402 83,189,880 24.91 2012-07-25
979 2012-07-26 3,325,701 1,991 0.11 130 2,942,860,402 84,312,477 25.35 2012-07-24
980 2012-07-25 3,323,710 1,991 0.11 129 2,942,860,402 86,131,523 25.91 2012-07-23
981 2012-07-23 3,321,719 -14,934 0.11 129 2,942,860,402 88,749,072 26.72 2012-07-19
982 2012-07-20 3,336,653 -7,964 0.11 130 2,942,860,402 85,260,416 25.55 2012-07-18
983 2012-07-19 3,344,617 -24,890 0.11 131 2,942,860,402 87,076,444 26.03 2012-07-17
984 2012-07-18 3,369,507 996 0.11 131 2,942,860,402 84,746,151 25.15 2012-07-16
985 2012-07-11 3,368,511 1,991 0.11 130 2,942,860,402 83,367,728 24.75 2012-07-09
986 2012-07-10 3,366,520 -109,515 0.11 129 2,942,860,402 86,294,112 25.63 2012-07-06
987 2012-07-09 3,476,035 -10,952 0.12 131 2,942,860,402 87,984,056 25.31 2012-07-05
988 2012-07-06 3,486,987 4,978 0.12 132 2,942,860,402 87,560,782 25.11 2012-07-04
989 2012-07-04 3,482,009 12,943 0.12 131 2,942,860,402 81,280,302 23.34 2012-06-29
990 2012-07-03 3,469,066 -9,956 0.12 132 2,942,860,402 78,608,761 22.66 2012-06-28
991 2012-06-29 3,479,022 -29,868 0.12 133 2,942,860,402 79,393,472 22.82 2012-06-27
992 2012-06-28 3,508,890 2,191 0.12 133 2,942,860,402 79,370,193 22.62 2012-06-26
993 2012-06-25 3,506,699 -19,912 0.12 132 2,942,860,402 78,475,298 22.38 2012-06-21
994 2012-06-20 3,526,611 4,978 0.12 131 2,942,860,402 79,345,970 22.50 2012-06-18
995 2012-05-31 3,521,633 3,982 0.12 130 2,942,945,027 76,970,141 21.86 2012-05-29
996 2012-05-29 3,517,651 25,885 0.12 129 2,942,945,027 75,611,145 21.49 2012-05-25
997 2012-05-25 3,491,766 100,555 0.12 129 2,943,068,481 75,335,332 21.58 2012-05-23
998 2012-05-23 3,391,211 24,890 0.12 127 2,943,068,481 77,389,570 22.82 2012-05-21
999 2012-05-21 3,366,321 4,978 0.11 127 2,943,146,137 77,497,811 23.02 2012-05-17
1000 2012-05-18 3,361,343 1,991 0.11 128 2,943,239,722 77,923,407 23.18 2012-05-16
1001 2012-05-16 3,359,352 1,095 0.11 128 2,943,308,418 80,441,666 23.95 2012-05-14
1002 2012-05-15 3,358,257 1,855 0.11 127 2,943,308,418 81,899,624 24.39 2012-05-11
1003 2012-05-14 3,356,402 3,982 0.11 126 2,943,308,418 83,337,743 24.83 2012-05-10
1004 2012-05-10 3,352,420 1,991 0.11 126 2,943,462,734 84,855,160 25.31 2012-05-08
1005 2012-05-08 3,350,429 -49,779 0.11 125 2,943,462,734 89,516,141 26.72 2012-05-04
1006 2012-05-04 3,400,208 1,095 0.12 126 2,943,462,734 92,212,234 27.12 2012-05-02
1007 2012-04-26 3,399,113 -33,098 0.12 125 2,943,462,734 91,772,838 27.00 2012-04-24
1008 2012-04-24 3,432,211 1,095 0.12 126 2,943,462,734 92,666,453 27.00 2012-04-20
1009 2012-04-23 3,431,116 -4,436 0.12 125 2,943,462,734 94,015,414 27.40 2012-04-19
1010 2012-04-20 3,435,552 498 0.12 125 2,931,463,409 94,274,995 27.44 2012-04-18
1011 2012-04-19 3,435,054 -25,388 0.12 124 2,931,463,409 92,605,200 26.96 2012-04-17
1012 2012-04-18 3,460,442 -65,709 0.12 128 2,931,463,409 93,011,571 26.88 2012-04-16
1013 2012-04-17 3,526,151 -27,876 0.12 129 2,931,463,409 94,919,402 26.92 2012-04-13
1014 2012-04-16 3,554,027 31,859 0.12 130 2,931,463,409 92,528,392 26.03 2012-04-12
1015 2012-04-13 3,522,168 92,092 0.12 130 2,931,463,409 89,576,288 25.43 2012-04-11
1016 2012-04-12 3,430,076 -3,983 0.12 129 2,931,463,409 90,817,270 26.48 2012-04-10
1017 2012-04-10 3,434,059 -24,889 0.12 129 2,931,463,409 88,991,137 25.91 2012-04-03
1018 2012-04-05 3,458,948 -4,978 0.12 129 2,931,463,409 88,663,322 25.63 2012-04-02
1019 2012-04-03 3,463,926 53,762 0.12 129 2,931,463,409 86,285,850 24.91 2012-03-30
1020 2012-03-28 3,410,164 -61,727 0.12 128 2,931,463,409 86,453,765 25.35 2012-03-26
1021 2012-03-27 3,471,891 1,991 0.12 129 2,931,463,409 84,670,877 24.39 2012-03-23
1022 2012-03-26 3,469,900 -7,168 0.12 128 2,931,463,409 88,804,644 25.59 2012-03-22
1023 2012-03-22 3,477,068 4,978 0.12 129 2,931,463,409 89,546,889 25.75 2012-03-20
1024 2012-03-21 3,472,090 4,978 0.12 128 2,931,463,409 90,813,675 26.16 2012-03-19
1025 2012-03-16 3,467,112 -3,883 0.12 127 2,931,463,409 94,026,643 27.12 2012-03-14
1026 2012-03-15 3,470,995 -10,952 0.12 127 2,931,463,409 94,829,222 27.32 2012-03-13
1027 2012-03-14 3,481,947 -8,960 0.12 127 2,931,463,409 94,853,882 27.24 2012-03-12
1028 2012-03-13 3,490,907 26,924 0.12 127 2,931,463,409 94,956,662 27.20 2012-03-09
1029 2012-03-08 3,463,983 -16,800 0.12 127 2,909,684,335 92,681,937 26.76 2012-03-06
1030 2012-03-07 3,480,783 -24,704 0.12 127 2,909,684,335 98,626,331 28.33 2012-03-05
1031 2012-03-06 3,505,487 -4,645 0.12 127 2,909,684,335 99,468,202 28.38 2012-03-02
1032 2012-03-05 3,510,132 -138,446 0.12 129 2,909,684,335 97,610,845 27.81 2012-03-01
1033 2012-03-02 3,648,578 -93,878 0.13 130 2,909,684,335 102,199,229 28.01 2012-02-29
1034 2012-03-01 3,742,456 21,951 0.13 130 2,909,684,335 106,646,658 28.50 2012-02-28
1035 2012-02-27 3,720,505 -5,435 0.13 130 2,909,684,335 106,021,133 28.50 2012-02-23
1036 2012-02-24 3,725,940 -988 0.13 131 2,909,684,335 105,572,738 28.33 2012-02-22
1037 2012-02-23 3,726,928 -3,953 0.13 131 2,909,684,335 105,751,591 28.38 2012-02-21
1038 2012-02-22 3,730,881 -22,292 0.13 131 2,909,684,335 105,108,666 28.17 2012-02-20
1039 2012-02-21 3,753,173 -8,400 0.13 135 2,909,684,335 105,888,611 28.21 2012-02-17
1040 2012-02-20 3,761,573 -14,230 0.13 136 2,909,684,335 103,384,911 27.48 2012-02-16
1041 2012-02-17 3,775,803 -4,150 0.13 138 2,909,684,335 104,081,688 27.57 2012-02-15
1042 2012-02-16 3,779,953 -8,400 0.13 138 2,909,684,335 100,217,967 26.51 2012-02-14
1043 2012-02-15 3,788,353 -4,249 0.13 139 2,909,684,335 98,140,508 25.91 2012-02-13
1044 2012-02-10 3,792,602 7,905 0.13 140 2,909,684,335 96,408,384 25.42 2012-02-08
1045 2012-02-09 3,784,697 -1,976 0.13 140 2,909,684,335 95,594,651 25.26 2012-02-07
1046 2012-01-31 3,786,673 -1,087 0.13 140 2,909,684,335 100,396,134 26.51 2012-01-27
1047 2012-01-30 3,787,760 -104,749 0.13 141 2,909,684,335 100,271,633 26.47 2012-01-26
1048 2012-01-27 3,892,509 23,717 0.13 143 2,909,684,335 98,317,789 25.26 2012-01-20
1049 2012-01-26 3,868,792 -10,870 0.13 142 2,909,684,335 97,718,740 25.26 2012-01-19
1050 2012-01-20 3,879,662 -6,028 0.13 146 2,909,684,335 92,968,000 23.96 2012-01-18
1051 2012-01-18 3,885,690 -7,906 0.13 147 2,909,684,335 89,023,050 22.91 2012-01-16
1052 2012-01-13 3,893,596 -9,881 0.13 147 2,909,684,335 89,992,203 23.11 2012-01-11
1053 2012-01-11 3,903,477 2,174 0.13 147 2,909,684,335 88,640,536 22.71 2012-01-09
1054 2012-01-06 3,901,303 -46,446 0.13 147 2,909,684,335 91,275,750 23.40 2012-01-04
1055 2012-01-05 3,947,749 -36,069 0.14 149 2,909,684,335 90,924,241 23.03 2012-01-03
1056 2012-01-04 3,983,818 -1,976 0.14 149 2,909,684,335 89,174,875 22.38 2011-12-30
1057 2011-12-28 3,985,794 -4,941 0.14 149 2,909,684,335 84,540,347 21.21 2011-12-22
1058 2011-12-23 3,990,735 -10,969 0.14 149 2,909,684,335 83,999,001 21.05 2011-12-21
1059 2011-12-19 4,001,704 -4,941 0.14 150 2,909,684,335 81,314,232 20.32 2011-12-15
1060 2011-12-12 4,006,645 11,420 0.14 150 2,909,684,335 85,793,508 21.41 2011-12-08
1061 2011-12-09 3,995,225 -4,150 0.14 150 2,909,684,335 83,123,199 20.81 2011-12-07
1062 2011-12-08 3,999,375 352,120 0.14 150 2,909,684,335 80,133,703 20.04 2011-12-06
1063 2011-12-07 3,647,255 -4,941 0.14 149 2,604,009,596 75,292,929 20.64 2011-12-05
1064 2011-12-05 3,652,196 -988 0.14 149 2,604,009,596 74,803,597 20.48 2011-12-01
1065 2011-12-02 3,653,184 -9,882 0.14 150 2,604,009,596 69,944,018 19.15 2011-11-30
1066 2011-11-24 3,663,066 5,929 0.14 151 2,604,009,596 74,433,141 20.32 2011-11-22
1067 2011-11-17 3,657,137 4,941 0.14 150 2,604,009,596 80,382,026 21.98 2011-11-15
1068 2011-11-16 3,652,196 49,410 0.14 149 2,604,009,596 81,899,590 22.42 2011-11-14
1069 2011-11-14 3,602,786 1,976 0.14 148 2,604,009,596 74,666,590 20.72 2011-11-10
1070 2011-11-11 3,600,810 -19,763 0.14 146 2,604,009,596 79,872,753 22.18 2011-11-09
1071 2011-11-08 3,620,573 7,905 0.14 147 2,604,009,596 79,578,368 21.98 2011-11-04
1072 2011-11-03 3,612,668 108,701 0.14 147 2,604,009,596 77,503,588 21.45 2011-11-01
1073 2011-11-02 3,503,967 25,693 0.13 147 2,604,009,596 100,007,490 28.54 2011-10-31
1074 2011-11-01 3,478,274 400,664 0.13 145 2,604,009,596 100,070,923 28.77 2011-10-28
1075 2011-10-31 3,077,610 -74,216 0.13 145 2,300,784,781 85,864,837 27.90 2011-10-27
1076 2011-10-28 3,151,826 15,716 0.14 145 2,300,784,781 85,625,161 27.17 2011-10-26
1077 2011-10-27 3,136,110 -1,746 0.14 144 2,300,784,781 86,634,939 27.62 2011-10-25
1078 2011-10-25 3,137,856 -11,350 0.14 145 2,300,784,781 83,376,848 26.57 2011-10-21
1079 2011-10-24 3,149,206 14,843 0.14 145 2,300,784,781 82,668,520 26.25 2011-10-20
1080 2011-10-20 3,134,363 -75,962 0.14 146 2,300,784,781 83,714,814 26.71 2011-10-18
1081 2011-10-17 3,210,325 4,398 0.14 146 2,300,784,781 84,861,223 26.43 2011-10-13
1082 2011-10-13 3,205,927 873 0.14 146 2,300,784,781 80,045,073 24.97 2011-10-11
1083 2011-10-12 3,205,054 -17,462 0.14 146 2,300,852,884 77,527,137 24.19 2011-10-10
1084 2011-10-10 3,222,516 34,924 0.14 148 2,301,120,933 76,473,209 23.73 2011-10-06
1085 2011-10-07 3,187,592 5,239 0.14 148 2,301,710,291 69,146,019 21.69 2011-10-04
1086 2011-10-06 3,182,353 -3,492 0.14 147 2,302,016,758 72,239,791 22.70 2011-10-03
1087 2011-10-04 3,185,845 1,746 0.14 147 2,302,152,965 76,040,828 23.87 2011-09-30
1088 2011-10-03 3,184,099 56,753 0.14 146 2,302,225,434 78,041,358 24.51 2011-09-28
1089 2011-09-30 3,127,346 28,813 0.14 146 2,302,276,075 77,366,716 24.74 2011-09-27
1090 2011-09-28 3,098,533 -2,619 0.13 143 2,302,317,112 74,950,498 24.19 2011-09-26
1091 2011-09-26 3,101,152 -17,463 0.13 144 2,302,855,829 77,429,067 24.97 2011-09-22
1092 2011-09-23 3,118,615 8,731 0.14 144 2,303,014,737 81,436,873 26.11 2011-09-21
1093 2011-09-22 3,109,884 -9,604 0.14 143 2,303,060,140 83,061,012 26.71 2011-09-20
1094 2011-09-21 3,119,488 5,239 0.14 145 2,303,111,654 82,460,052 26.43 2011-09-19
1095 2011-09-19 3,114,249 4,365 0.14 144 2,303,219,048 84,033,625 26.98 2011-09-15
1096 2011-09-16 3,109,884 15,717 0.14 144 2,303,285,406 84,200,786 27.08 2011-09-14
1097 2011-09-15 3,094,167 26,193 0.13 141 2,303,285,406 83,491,741 26.98 2011-09-12
1098 2011-09-14 3,067,974 8,732 0.13 141 2,303,285,406 86,298,753 28.13 2011-09-09
1099 2011-09-09 3,059,242 -24,448 0.13 140 2,303,285,406 87,034,193 28.45 2011-09-07
1100 2011-09-08 3,083,690 14,843 0.13 142 2,303,285,406 86,317,011 27.99 2011-09-06
1101 2011-09-07 3,068,847 13,097 0.13 140 2,303,285,406 83,792,658 27.30 2011-09-05
1102 2011-09-06 3,055,750 30,622 0.13 140 2,303,285,406 85,534,930 27.99 2011-09-02
1103 2011-09-05 3,025,128 8,731 0.13 139 2,303,285,406 84,262,009 27.85 2011-09-01
1104 2011-08-31 3,016,397 4,372 0.13 138 2,303,285,406 77,523,939 25.70 2011-08-29
1105 2011-08-29 3,012,025 4,365 0.13 138 2,303,285,406 76,583,644 25.43 2011-08-25
1106 2011-08-12 3,007,660 4,366 0.13 138 2,303,285,406 75,370,351 25.06 2011-08-10
1107 2011-08-11 3,003,294 4,366 0.13 138 2,303,285,406 74,848,176 24.92 2011-08-09
1108 2011-08-10 2,998,928 6,111 0.13 136 2,303,285,406 79,135,800 26.39 2011-08-08
1109 2011-08-09 2,992,817 65,485 0.13 135 2,303,285,406 81,031,171 27.08 2011-08-05
1110 2011-08-08 2,927,332 -21,828 0.13 135 2,303,285,406 84,354,275 28.82 2011-08-04
1111 2011-08-03 2,949,160 -43,657 0.13 136 2,303,285,406 89,441,855 30.33 2011-08-01
1112 2011-08-01 2,992,817 17,463 0.13 137 2,303,389,307 89,120,577 29.78 2011-07-28
1113 2011-07-29 2,975,354 13,097 0.13 137 2,303,431,217 88,736,870 29.82 2011-07-27
1114 2011-07-28 2,962,257 4,365 0.13 137 2,303,474,873 87,803,431 29.64 2011-07-26
1115 2011-07-26 2,957,892 -8,731 0.13 136 2,303,572,663 84,828,369 28.68 2011-07-22
1116 2011-07-22 2,966,623 873 0.13 136 2,303,679,184 83,991,494 28.31 2011-07-20
1117 2011-07-21 2,965,750 -130,968 0.13 135 2,303,749,907 84,646,120 28.54 2011-07-19
1118 2011-07-19 3,096,718 1,746 0.13 136 2,303,848,570 88,384,107 28.54 2011-07-15
1119 2011-07-18 3,094,972 -8,731 0.13 136 2,303,897,465 88,476,062 28.59 2011-07-14
1120 2011-07-14 3,103,703 -11,351 0.13 136 2,304,169,879 89,152,221 28.72 2011-07-12
1121 2011-07-13 3,115,054 2,620 0.14 136 2,304,226,632 92,332,444 29.64 2011-07-11
1122 2011-07-07 3,112,434 -48,022 0.14 135 2,304,393,399 90,401,135 29.05 2011-07-05
1123 2011-07-06 3,160,456 -2,620 0.14 136 2,304,438,801 91,361,575 28.91 2011-07-04
1124 2011-07-05 3,163,076 21,829 0.14 137 2,304,514,763 90,278,045 28.54 2011-06-30
1125 2011-07-04 3,141,247 -3,493 0.14 137 2,304,575,882 86,920,757 27.67 2011-06-29
1126 2011-06-28 3,144,740 18,336 0.14 138 2,304,876,236 88,169,959 28.04 2011-06-24
1127 2011-06-27 3,126,404 2,638 0.14 137 2,304,985,376 87,082,953 27.85 2011-06-23
1128 2011-06-24 3,123,766 5,239 0.14 136 2,305,059,592 84,147,321 26.94 2011-06-22
1129 2011-06-23 3,118,527 -12,224 0.14 134 2,305,238,582 85,863,473 27.53 2011-06-21
1130 2011-06-22 3,130,751 3,493 0.14 135 2,305,514,489 83,905,198 26.80 2011-06-20
1131 2011-06-21 3,127,258 5,238 0.14 134 2,305,580,846 86,676,938 27.72 2011-06-17
1132 2011-06-20 3,122,020 53,261 0.14 132 2,305,901,283 87,389,924 27.99 2011-06-16
1133 2011-06-17 3,068,759 873 0.13 129 2,305,901,283 88,007,886 28.68 2011-06-15
1134 2011-06-15 3,067,886 1,746 0.13 128 2,306,078,527 88,404,493 28.82 2011-06-13
1135 2011-06-10 3,066,140 20,955 0.13 127 2,306,274,979 91,163,534 29.73 2011-06-08
1136 2011-06-08 3,045,185 -13,097 0.13 126 2,306,460,081 90,819,508 29.82 2011-06-03
1137 2011-06-03 3,058,282 5,239 0.13 127 2,306,645,184 95,133,128 31.11 2011-06-01
1138 2011-06-02 3,053,043 5,239 0.13 126 2,306,645,184 95,669,498 31.34 2011-05-31
1139 2011-05-31 3,047,804 879 0.13 125 2,306,766,548 91,875,010 30.14 2011-05-27
1140 2011-05-27 3,046,925 -8,731 0.13 124 2,306,831,159 92,127,688 30.24 2011-05-25
1141 2011-05-23 3,055,656 13,970 0.13 125 2,306,991,813 94,911,454 31.06 2011-05-19
1142 2011-05-20 3,041,686 873 0.13 123 2,306,991,813 93,502,101 30.74 2011-05-18
1143 2011-05-19 3,040,813 -4,366 0.13 123 2,306,991,813 92,778,728 30.51 2011-05-17
1144 2011-05-16 3,045,179 874 0.13 124 2,307,085,238 93,190,955 30.60 2011-05-12
1145 2011-05-09 3,044,305 873 0.13 123 2,307,128,894 92,885,273 30.51 2011-05-05
1146 2011-05-06 3,043,432 6,985 0.13 122 2,307,128,894 93,137,492 30.60 2011-05-04
1147 2011-05-05 3,036,447 15,716 0.13 121 2,307,128,894 95,149,449 31.34 2011-05-03
1148 2011-05-03 3,020,731 30,559 0.13 121 2,307,174,296 94,656,976 31.34 2011-04-28
1149 2011-04-29 2,990,172 -873 0.13 121 2,307,174,296 93,699,386 31.34 2011-04-27
1150 2011-04-28 2,991,045 8,023 0.13 122 2,307,174,296 93,589,715 31.29 2011-04-26
1151 2011-04-27 2,983,022 -4,365 0.13 120 2,296,219,177 94,841,934 31.79 2011-04-21
1152 2011-04-21 2,987,387 -8,732 0.13 121 2,296,219,177 94,159,555 31.52 2011-04-19
1153 2011-04-20 2,996,119 -20,955 0.13 122 2,296,219,177 96,219,157 32.11 2011-04-18
1154 2011-04-18 3,017,074 -13,097 0.13 123 2,296,219,177 97,721,438 32.39 2011-04-14
1155 2011-04-15 3,030,171 26,194 0.13 123 2,296,219,177 98,284,463 32.44 2011-04-13
1156 2011-04-14 3,003,977 33,179 0.13 122 2,296,219,177 97,297,233 32.39 2011-04-12
1157 2011-04-13 2,970,798 23,574 0.13 122 2,296,219,177 96,903,082 32.62 2011-04-11
1158 2011-04-11 2,947,224 -7,858 0.13 121 2,296,219,177 95,999,113 32.57 2011-04-07
1159 2011-04-08 2,955,082 13,970 0.13 123 2,296,219,177 95,984,309 32.48 2011-04-06
1160 2011-04-06 2,941,112 -6,985 0.13 122 2,296,219,177 93,105,231 31.66 2011-04-01
1161 2011-04-04 2,948,097 -9,604 0.13 125 2,296,219,177 93,326,352 31.66 2011-03-31
1162 2011-04-01 2,957,701 -40,164 0.13 128 2,296,219,177 93,494,881 31.61 2011-03-30
1163 2011-03-31 2,997,865 48,022 0.13 128 2,296,219,177 92,704,394 30.92 2011-03-29
1164 2011-03-30 2,949,843 3,492 0.13 129 2,296,219,177 91,895,086 31.15 2011-03-28
1165 2011-03-29 2,946,351 873 0.13 128 2,296,219,177 91,111,402 30.92 2011-03-25
1166 2011-03-28 2,945,478 5,239 0.13 127 2,296,219,177 90,679,586 30.79 2011-03-24
1167 2011-03-25 2,940,239 -4,365 0.13 126 2,296,219,177 90,652,998 30.83 2011-03-23
1168 2011-03-23 2,944,604 4,365 0.13 127 2,296,219,177 90,787,579 30.83 2011-03-21
1169 2011-03-22 2,940,239 15,716 0.13 126 2,296,219,177 90,523,385 30.79 2011-03-18
1170 2011-03-21 2,924,523 35,789 0.13 123 2,296,219,177 87,204,697 29.82 2011-03-17
1171 2011-03-18 2,888,734 5,199 0.13 122 2,279,006,140 86,937,564 30.10 2011-03-16
1172 2011-03-17 2,883,535 8,666 0.13 121 2,279,128,328 87,313,497 30.28 2011-03-15
1173 2011-03-16 2,874,869 6,932 0.13 120 2,279,128,328 90,501,286 31.48 2011-03-14
1174 2011-03-15 2,867,937 8,666 0.13 117 2,279,128,328 92,268,764 32.17 2011-03-11
1175 2011-03-11 2,859,271 4,333 0.13 115 2,279,128,328 94,365,594 33.00 2011-03-09
1176 2011-03-09 2,854,938 867 0.13 114 2,279,128,328 92,114,113 32.26 2011-03-07
1177 2011-03-07 2,854,071 -8,666 0.13 114 2,279,128,328 92,349,619 32.36 2011-03-03
1178 2011-03-04 2,862,737 2,600 0.13 115 2,279,128,328 91,440,767 31.94 2011-03-02
1179 2011-03-03 2,860,137 5,199 0.13 113 2,279,128,328 93,602,056 32.73 2011-03-01
1180 2011-03-02 2,854,938 50,262 0.13 112 2,279,128,328 93,036,572 32.59 2011-02-28
1181 2011-02-28 2,804,676 1,733 0.12 110 2,279,128,328 89,845,118 32.03 2011-02-24
1182 2011-02-25 2,802,943 6,066 0.12 110 2,279,128,328 90,436,503 32.26 2011-02-23
1183 2011-02-24 2,796,877 30,330 0.12 108 2,279,128,328 88,949,786 31.80 2011-02-22
1184 2011-02-23 2,766,547 8,666 0.12 106 2,279,128,328 90,283,790 32.63 2011-02-21
1185 2011-02-22 2,757,881 8,666 0.12 104 2,279,128,328 91,273,981 33.10 2011-02-18
1186 2011-02-21 2,749,215 -1,733 0.12 103 2,279,128,328 88,829,877 32.31 2011-02-17
1187 2011-02-18 2,750,948 3,466 0.12 103 2,279,128,328 89,139,832 32.40 2011-02-16
1188 2011-02-17 2,747,482 4,333 0.12 102 2,279,128,328 88,647,062 32.26 2011-02-15
1189 2011-02-16 2,743,149 6,066 0.12 101 2,279,128,328 90,786,416 33.10 2011-02-14
1190 2011-02-15 2,737,083 1,733 0.12 100 2,279,128,328 87,553,501 31.99 2011-02-11
1191 2011-02-14 2,735,350 8,666 0.12 99 2,279,128,328 87,371,807 31.94 2011-02-10
1192 2011-02-11 2,726,684 8,665 0.12 99 2,279,128,328 88,101,878 32.31 2011-02-09
1193 2011-02-10 2,718,019 1,734 0.12 96 2,279,128,328 91,460,239 33.65 2011-02-08
1194 2011-02-09 2,716,285 17,331 0.12 96 2,279,128,328 93,282,588 34.34 2011-02-07
1195 2011-02-08 2,698,954 11,266 0.12 96 2,279,128,328 95,303,584 35.31 2011-02-02
1196 2011-02-07 2,687,688 1,733 0.12 95 2,279,128,328 91,432,092 34.02 2011-01-31
1197 2011-02-01 2,685,955 866 0.12 94 2,279,128,328 93,232,835 34.71 2011-01-28
1198 2011-01-31 2,685,089 11,266 0.12 94 2,279,128,328 94,442,174 35.17 2011-01-27
1199 2011-01-28 2,673,823 51,128 0.12 92 2,279,128,328 95,403,535 35.68 2011-01-26
1200 2011-01-27 2,622,695 2,600 0.12 91 2,279,128,328 92,973,959 35.45 2011-01-25
1201 2011-01-25 2,620,095 14,732 0.11 90 2,279,128,328 94,937,767 36.23 2011-01-21
1202 2011-01-24 2,605,363 1,821 0.11 87 2,279,128,328 95,245,779 36.56 2011-01-20
1203 2011-01-21 2,603,542 -3,466 0.11 85 2,279,128,328 97,702,899 37.53 2011-01-19
1204 2011-01-20 2,607,008 -7,799 0.11 86 2,279,128,328 99,638,004 38.22 2011-01-18
1205 2011-01-19 2,614,807 -14,732 0.11 88 2,279,128,328 97,522,161 37.30 2011-01-17
1206 2011-01-18 2,629,539 1,733 0.12 89 2,279,128,328 97,950,232 37.25 2011-01-14
1207 2011-01-17 2,627,806 -48,528 0.12 89 2,279,128,328 98,977,339 37.67 2011-01-13
1208 2011-01-14 2,676,334 -867 0.12 88 2,279,128,328 101,793,451 38.03 2011-01-12
1209 2011-01-12 2,677,201 -4,333 0.12 88 2,279,128,328 96,883,397 36.19 2011-01-10
1210 2011-01-11 2,681,534 -8,666 0.12 89 2,279,128,328 97,906,631 36.51 2011-01-07
1211 2011-01-10 2,690,200 38,996 0.12 90 2,279,128,328 97,974,688 36.42 2011-01-06
1212 2011-01-07 2,651,204 -866 0.12 89 2,279,128,328 95,575,482 36.05 2011-01-05
1213 2011-01-06 2,652,070 7,799 0.12 90 2,279,128,328 93,525,633 35.27 2011-01-04
1214 2011-01-05 2,644,271 867 0.12 89 2,279,128,328 90,565,374 34.25 2011-01-03
1215 2011-01-03 2,643,404 -7,800 0.12 89 2,279,128,328 87,973,349 33.28 2010-12-29
1216 2010-12-30 2,651,204 5,200 0.12 89 2,279,128,328 87,376,305 32.96 2010-12-28
1217 2010-12-29 2,646,004 4,333 0.12 87 2,279,128,328 89,891,914 33.97 2010-12-24
1218 2010-12-28 2,641,671 12,998 0.12 86 2,279,128,328 93,036,975 35.22 2010-12-22
1219 2010-12-23 2,628,673 2,600 0.12 85 2,279,128,328 92,336,528 35.13 2010-12-21
1220 2010-12-21 2,626,073 1,733 0.12 83 2,279,128,328 90,548,177 34.48 2010-12-17
1221 2010-12-20 2,624,340 10,399 0.12 82 2,279,128,328 91,215,237 34.76 2010-12-16
1222 2010-12-14 2,613,941 4,333 0.11 80 2,279,128,328 94,714,780 36.23 2010-12-10
1223 2010-12-13 2,609,608 8,666 0.11 79 2,279,128,328 93,714,586 35.91 2010-12-09
1224 2010-12-10 2,600,942 1,733 0.11 78 2,279,128,328 94,483,879 36.33 2010-12-08
1225 2010-12-07 2,599,209 21,665 0.11 77 2,279,128,328 98,260,150 37.80 2010-12-03
1226 2010-12-03 2,577,544 -5,441 0.11 75 2,279,128,328 95,537,517 37.07 2010-12-01
1227 2010-12-02 2,582,985 14,732 0.11 76 2,279,128,328 96,812,231 37.48 2010-11-30
1228 2010-12-01 2,568,253 10,399 0.11 77 2,279,128,328 93,889,127 36.56 2010-11-29
1229 2010-11-30 2,557,854 5,205 0.11 77 2,279,128,328 89,966,959 35.17 2010-11-26
1230 2010-11-29 2,552,649 839 0.11 75 2,279,128,328 90,255,191 35.36 2010-11-25
1231 2010-11-26 2,551,810 12,132 0.11 75 2,255,698,578 88,223,132 34.57 2010-11-24
1232 2010-11-23 2,539,678 1,733 0.11 74 2,255,698,578 95,657,964 37.67 2010-11-19
1233 2010-11-22 2,537,945 -2,600 0.12 73 2,123,545,429 96,998,465 38.22 2010-11-18
1234 2010-11-19 2,540,545 -866 0.12 73 2,123,545,429 97,918,710 38.54 2010-11-17
1235 2010-11-18 2,541,411 30,330 0.12 73 2,123,545,429 100,650,169 39.60 2010-11-16
1236 2010-11-17 2,511,081 8,666 0.12 72 2,123,545,429 98,637,623 39.28 2010-11-15
1237 2010-11-16 2,502,415 2,600 0.12 72 2,123,545,429 98,181,707 39.23 2010-11-12
1238 2010-11-10 2,499,815 38,996 0.12 71 2,123,545,429 105,464,520 42.19 2010-11-08
1239 2010-11-09 2,460,819 -2,600 0.12 71 2,123,545,429 105,636,727 42.93 2010-11-05
1240 2010-11-08 2,463,419 -3,467 0.12 71 2,123,545,429 102,905,641 41.77 2010-11-04
1241 2010-11-05 2,466,886 -3,466 0.12 71 2,123,545,429 97,129,338 39.37 2010-11-03
1242 2010-11-04 2,470,352 -2,600 0.12 71 2,123,545,429 94,073,024 38.08 2010-11-02
1243 2010-11-03 2,472,952 25,998 0.12 73 2,123,545,429 95,313,514 38.54 2010-11-01
1244 2010-11-02 2,446,954 -9,533 0.12 72 2,123,545,429 91,374,843 37.34 2010-10-29
1245 2010-10-22 2,456,487 2,600 0.12 75 2,123,545,429 97,657,699 39.76 2010-10-20
1246 2010-10-21 2,453,887 36,699 0.12 74 2,123,545,429 98,130,899 39.99 2010-10-19
1247 2010-10-20 2,417,188 -1,702 0.12 75 2,085,893,914 94,845,900 39.24 2010-10-18
1248 2010-10-19 2,418,890 3,405 0.12 75 2,085,893,914 94,344,344 39.00 2010-10-15
1249 2010-10-18 2,415,485 -1,703 0.12 74 2,085,893,914 94,438,554 39.10 2010-10-14
1250 2010-10-15 2,417,188 -1,702 0.12 74 2,085,893,914 93,028,493 38.49 2010-10-13
1251 2010-10-14 2,418,890 127,682 0.12 74 2,085,893,914 93,207,665 38.53 2010-10-12
1252 2010-10-13 2,291,208 8,512 0.11 73 2,085,893,914 88,287,664 38.53 2010-10-11
1253 2010-10-12 2,282,696 -889 0.11 72 2,085,893,914 87,101,526 38.16 2010-10-08
1254 2010-10-08 2,283,585 -1,703 0.11 73 2,085,893,914 88,101,235 38.58 2010-10-06
1255 2010-10-07 2,285,288 3,405 0.11 74 2,085,893,914 88,166,937 38.58 2010-10-05
1256 2010-10-05 2,281,883 -21,280 0.11 74 2,085,893,914 86,105,437 37.73 2010-09-30
1257 2010-09-30 2,303,163 12,768 0.11 76 2,085,893,914 86,042,587 37.36 2010-09-28
1258 2010-09-29 2,290,395 -10,338 0.11 75 2,085,893,914 86,964,780 37.97 2010-09-27
1259 2010-09-28 2,300,733 -6,810 0.11 79 2,085,893,914 83,357,035 36.23 2010-09-24
1260 2010-09-27 2,307,543 -1,702 0.11 79 2,085,893,914 85,121,862 36.89 2010-09-22
1261 2010-09-24 2,309,245 -11,066 0.11 80 2,085,893,914 83,556,914 36.18 2010-09-21
1262 2010-09-22 2,320,311 -3,405 0.11 83 2,085,893,914 82,103,719 35.38 2010-09-20
1263 2010-09-20 2,323,716 -2,553 0.11 86 2,085,893,914 78,729,949 33.88 2010-09-16
1264 2010-09-17 2,326,269 851 0.11 87 2,085,893,914 79,363,024 34.12 2010-09-15
1265 2010-09-16 2,325,418 4,256 0.11 86 2,085,893,914 79,224,716 34.07 2010-09-14
1266 2010-09-13 2,321,162 -12,768 0.11 85 2,085,893,914 78,534,341 33.83 2010-09-09
1267 2010-09-08 2,333,930 -2,554 0.11 86 2,085,893,914 78,966,334 33.83 2010-09-06
1268 2010-09-07 2,336,484 -22,132 0.11 86 2,085,893,914 76,966,633 32.94 2010-09-03
1269 2010-09-03 2,358,616 1,703 0.11 88 2,085,893,914 75,257,307 31.91 2010-09-01
1270 2010-09-01 2,356,913 4,256 0.11 87 2,085,893,914 75,313,724 31.95 2010-08-30
1271 2010-08-27 2,352,657 12,768 0.11 87 2,085,893,914 75,288,281 32.00 2010-08-25
1272 2010-08-24 2,339,889 12,768 0.11 86 2,085,893,914 74,989,643 32.05 2010-08-20
1273 2010-08-23 2,327,121 852 0.11 84 2,085,893,914 75,236,582 32.33 2010-08-19
1274 2010-08-20 2,326,269 4,256 0.11 83 2,085,893,914 73,787,936 31.72 2010-08-18
1275 2010-08-19 2,322,013 2,553 0.11 83 2,085,893,914 75,071,439 32.33 2010-08-17
1276 2010-08-18 2,319,460 22,132 0.11 82 2,085,893,914 72,373,008 31.20 2010-08-16
1277 2010-08-17 2,297,328 2,553 0.11 81 2,085,893,914 76,000,653 33.08 2010-08-13
1278 2010-08-16 2,294,775 -1,702 0.11 79 2,085,893,914 77,965,068 33.98 2010-08-12
1279 2010-08-11 2,296,477 8,512 0.11 80 2,085,893,914 81,476,189 35.48 2010-08-09
1280 2010-08-10 2,287,965 -42,560 0.11 79 2,085,893,914 80,421,585 35.15 2010-08-06
1281 2010-07-30 2,330,525 2,553 0.11 80 2,085,893,914 80,384,346 34.49 2010-07-28
1282 2010-07-16 2,327,972 -1,702 0.11 79 2,085,893,914 80,952,661 34.77 2010-07-14
1283 2010-07-14 2,329,674 37,453 0.11 80 2,085,893,914 79,698,140 34.21 2010-07-12
1284 2010-07-07 2,292,221 -2,554 0.11 81 2,085,984,143 75,077,693 32.75 2010-07-05
1285 2010-07-06 2,294,775 2,554 0.11 82 2,086,064,157 75,916,194 33.08 2010-07-02
1286 2010-06-22 2,292,221 -3,405 0.11 81 2,086,694,906 74,646,831 32.57 2010-06-18
1287 2010-06-21 2,295,626 -4,256 0.11 81 2,086,740,871 73,247,459 31.91 2010-06-17
1288 2010-06-15 2,299,882 -851 0.11 82 2,086,901,751 69,924,842 30.40 2010-06-11
1289 2010-06-01 2,300,733 851 0.11 83 2,087,702,742 70,491,292 30.64 2010-05-28
1290 2010-05-31 2,299,882 851 0.11 83 2,087,744,452 69,276,389 30.12 2010-05-27
1291 2010-05-28 2,299,031 4,256 0.11 82 2,087,784,459 68,278,436 29.70 2010-05-26
1292 2010-05-20 2,294,775 -4,256 0.11 81 2,088,101,110 71,387,103 31.11 2010-05-18
1293 2010-05-19 2,299,031 -8,512 0.11 82 2,088,181,124 70,871,288 30.83 2010-05-17
1294 2010-05-17 2,307,543 8,512 0.11 82 2,088,181,124 72,760,216 31.53 2010-05-13
1295 2010-05-13 2,299,031 5,959 0.11 82 2,088,181,124 72,383,785 31.48 2010-05-11
1296 2010-05-11 2,293,072 -170,243 0.11 80 2,088,181,124 72,734,946 31.72 2010-05-07
1297 2010-05-10 2,463,315 26,388 0.12 81 2,088,181,124 78,134,958 31.72 2010-05-06
1298 2010-05-05 2,436,927 91,176 0.12 80 2,088,239,858 79,130,193 32.47 2010-05-03
1299 2010-04-30 2,345,751 85,121 0.11 79 2,088,239,858 77,602,592 33.08 2010-04-28
1300 2010-04-29 2,260,630 1,703 0.11 78 2,088,239,858 75,955,143 33.60 2010-04-27
1301 2010-04-26 2,258,927 954 0.11 78 2,088,239,858 76,322,527 33.79 2010-04-22
1302 2010-04-20 2,257,973 -851 0.11 78 2,079,107,655 81,595,600 36.14 2010-04-16
1303 2010-04-19 2,258,824 21,280 0.11 78 2,079,107,655 82,793,959 36.65 2010-04-15
1304 2010-04-16 2,237,544 -4,256 0.11 77 2,079,107,655 82,224,264 36.75 2010-04-14
1305 2010-04-15 2,241,800 -2,554 0.11 78 2,079,107,655 82,591,354 36.84 2010-04-13
1306 2010-04-14 2,244,354 -21,280 0.11 79 2,079,107,655 83,212,778 37.08 2010-04-12
1307 2010-04-13 2,265,634 -2,554 0.11 80 2,079,107,655 83,043,570 36.65 2010-04-09
1308 2010-04-08 2,268,188 -1,702 0.11 80 2,079,107,655 82,071,322 36.18 2010-04-01
1309 2010-04-07 2,269,890 -6,810 0.11 81 2,079,107,655 81,172,912 35.76 2010-03-31
1310 2010-04-01 2,276,700 -8,512 0.11 82 2,079,107,655 80,560,553 35.38 2010-03-30
1311 2010-03-31 2,285,212 -4,256 0.11 83 2,079,107,655 80,539,590 35.24 2010-03-29
1312 2010-03-24 2,289,468 3,405 0.11 84 2,079,107,655 78,215,107 34.16 2010-03-22
1313 2010-03-22 2,286,063 15,119 0.11 83 2,079,107,655 81,646,705 35.71 2010-03-18
1314 2010-03-17 2,270,944 -845 0.11 83 2,065,356,943 80,462,173 35.43 2010-03-15
1315 2010-03-16 2,271,789 10,992 0.11 84 2,065,356,943 80,599,578 35.48 2010-03-12
1316 2010-03-10 2,260,797 109,926 0.11 82 2,065,356,943 80,102,653 35.43 2010-03-08
1317 2010-03-05 2,150,871 -12,684 0.10 81 2,065,356,943 74,478,164 34.63 2010-03-03
1318 2010-03-03 2,163,555 -828 0.10 82 2,065,356,943 76,964,295 35.57 2010-03-01
1319 2010-03-02 2,164,383 2,537 0.10 82 2,065,356,943 75,355,585 34.82 2010-02-26
1320 2010-03-01 2,161,846 -25,368 0.10 82 2,065,356,943 74,346,868 34.39 2010-02-25
1321 2010-02-26 2,187,214 -2,536 0.11 86 2,065,356,943 72,011,860 32.92 2010-02-24
1322 2010-02-24 2,189,750 -846 0.11 87 2,065,356,943 68,884,212 31.46 2010-02-22
1323 2010-02-19 2,190,596 -4,228 0.11 87 2,065,356,943 70,776,081 32.31 2010-02-17
1324 2010-02-17 2,194,824 4,228 0.11 88 2,065,356,943 68,940,002 31.41 2010-02-11
1325 2010-02-12 2,190,596 -12,684 0.11 87 2,065,356,943 67,978,197 31.03 2010-02-10
1326 2010-02-09 2,203,280 -3,382 0.11 88 2,065,356,943 64,932,370 29.47 2010-02-05
1327 2010-02-08 2,206,662 12,684 0.11 86 2,065,356,943 68,267,984 30.94 2010-02-04
1328 2010-02-05 2,193,978 845 0.11 85 2,065,356,943 69,847,497 31.84 2010-02-03
1329 2010-02-04 2,193,133 8,456 0.11 84 2,065,356,943 67,330,708 30.70 2010-02-02
1330 2010-02-02 2,184,677 16,066 0.11 84 2,065,356,943 66,554,376 30.46 2010-01-29
1331 2010-02-01 2,168,611 -16,911 0.10 84 2,065,356,943 66,577,866 30.70 2010-01-28
1332 2010-01-29 2,185,522 845 0.11 84 2,065,356,943 68,751,209 31.46 2010-01-27
1333 2010-01-28 2,184,677 -7,610 0.11 84 2,065,356,943 69,758,081 31.93 2010-01-26
1334 2010-01-27 2,192,287 2,537 0.11 83 2,065,356,943 71,764,063 32.73 2010-01-25
1335 2010-01-26 2,189,750 17,757 0.11 82 2,065,356,943 71,888,185 32.83 2010-01-22
1336 2010-01-25 2,171,993 2,537 0.11 81 2,065,641,905 72,640,922 33.44 2010-01-21
1337 2010-01-20 2,169,456 -21,986 0.11 79 2,065,641,905 73,890,203 34.06 2010-01-18
1338 2010-01-19 2,191,442 5,920 0.11 80 2,065,991,131 74,742,696 34.11 2010-01-15
1339 2010-01-12 2,185,522 -2,537 0.11 78 2,066,558,518 78,986,352 36.14 2010-01-08
1340 2010-01-11 2,188,059 4,228 0.11 79 2,066,558,518 78,249,999 35.76 2010-01-07
1341 2010-01-07 2,183,831 1,691 0.11 78 2,066,558,518 78,408,712 35.90 2010-01-05
1342 2010-01-05 2,182,140 -4,228 0.11 77 2,066,739,472 77,935,096 35.71 2009-12-31
1343 2010-01-04 2,186,368 -846 0.11 77 2,067,084,470 76,638,145 35.05 2009-12-29
1344 2009-12-29 2,187,214 4,228 0.11 77 2,067,084,470 75,840,077 34.67 2009-12-24
1345 2009-12-28 2,182,986 4,228 0.11 77 2,067,431,160 73,111,842 33.49 2009-12-22
1346 2009-12-23 2,178,758 -18,603 0.11 77 2,067,779,540 72,867,173 33.44 2009-12-21
1347 2009-12-21 2,197,361 1,692 0.11 78 2,068,391,742 77,127,425 35.10 2009-12-17
1348 2009-12-14 2,195,669 20,294 0.11 77 2,068,718,138 79,664,668 36.28 2009-12-10
1349 2009-12-11 2,175,375 -846 0.11 77 2,069,136,702 78,310,916 36.00 2009-12-09
1350 2009-12-10 2,176,221 -846 0.11 78 2,069,136,702 80,194,386 36.85 2009-12-08
1351 2009-12-09 2,177,067 2,537 0.11 79 2,069,136,702 81,152,430 37.28 2009-12-07
1352 2009-12-08 2,174,530 19,449 0.11 79 2,069,136,702 81,057,860 37.28 2009-12-04
1353 2009-12-07 2,155,081 -1,692 0.10 79 2,069,136,702 79,517,317 36.90 2009-12-03
1354 2009-12-04 2,156,773 121,764 0.10 79 2,069,136,702 76,723,038 35.57 2009-12-02
1355 2009-12-03 2,035,009 -1,345 0.10 79 2,069,136,702 71,717,662 35.24 2009-12-01
1356 2009-12-02 2,036,354 -18,602 0.10 79 2,037,020,494 70,898,102 34.82 2009-11-30
1357 2009-12-01 2,054,956 21,139 0.10 79 2,037,020,494 68,532,277 33.35 2009-11-27
1358 2009-11-30 2,033,817 -1,691 0.10 78 2,037,020,494 71,002,191 34.91 2009-11-26
1359 2009-11-27 2,035,508 -6,765 0.10 79 2,037,020,494 72,120,403 35.43 2009-11-25
1360 2009-11-26 2,042,273 2,537 0.10 81 2,037,020,494 70,041,480 34.30 2009-11-24
1361 2009-11-25 2,039,736 -10,147 0.10 81 2,037,020,494 70,340,428 34.49 2009-11-23
1362 2009-11-23 2,049,883 21,985 0.10 82 2,037,020,494 68,750,969 33.54 2009-11-19
1363 2009-11-20 2,027,898 4,228 0.10 81 2,037,020,494 66,862,467 32.97 2009-11-18
1364 2009-11-19 2,023,670 4,228 0.10 80 2,037,020,494 67,393,167 33.30 2009-11-17
1365 2009-11-18 2,019,442 1,691 0.10 78 2,037,020,494 69,258,472 34.30 2009-11-16
1366 2009-11-16 2,017,751 2,537 0.10 77 2,037,020,494 69,105,029 34.25 2009-11-12
1367 2009-11-09 2,015,214 6,765 0.10 76 2,037,020,494 67,588,206 33.54 2009-11-05
1368 2009-11-06 2,008,449 4,228 0.10 76 2,037,020,494 67,836,360 33.78 2009-11-04
1369 2009-11-05 2,004,221 1,691 0.10 75 2,037,020,494 66,840,277 33.35 2009-11-03
1370 2009-11-03 2,002,530 1,691 0.10 74 2,037,020,494 71,330,870 35.62 2009-10-30
1371 2009-11-02 2,000,839 -2,537 0.10 74 2,037,020,494 68,241,871 34.11 2009-10-29
1372 2009-10-30 2,003,376 5,074 0.10 73 2,037,020,494 71,579,954 35.73 2009-10-28
1373 2009-10-29 1,998,302 43,820 0.10 72 2,037,335,897 74,872,110 37.47 2009-10-27
1374 2009-10-27 1,954,482 1,657 0.10 71 1,996,038,547 77,288,131 39.54 2009-10-22
1375 2009-10-23 1,952,825 -829 0.10 70 1,996,038,547 78,636,940 40.27 2009-10-21
1376 2009-10-22 1,953,654 -60,476 0.10 70 1,996,038,547 76,783,744 39.30 2009-10-20
1377 2009-10-21 2,014,130 -5,799 0.10 77 1,996,038,547 74,395,413 36.94 2009-10-19
1378 2009-10-20 2,019,929 -2,486 0.10 79 1,996,038,547 73,731,849 36.50 2009-10-16
1379 2009-10-12 2,022,415 3,314 0.10 80 1,996,261,399 73,236,700 36.21 2009-10-08
1380 2009-10-09 2,019,101 -4,142 0.10 80 1,996,261,399 70,874,447 35.10 2009-10-07
1381 2009-10-05 2,023,243 41,422 0.10 79 1,996,981,316 67,796,105 33.51 2009-09-30
1382 2009-09-30 1,981,821 4,142 0.10 78 1,997,576,138 65,929,666 33.27 2009-09-28
1383 2009-09-28 1,977,679 14,084 0.10 77 1,998,098,057 66,842,251 33.80 2009-09-24
1384 2009-09-25 1,963,595 8,284 0.10 73 1,998,098,057 67,788,369 34.52 2009-09-23
1385 2009-09-22 1,955,311 2,486 0.10 72 1,998,374,757 68,257,656 34.91 2009-09-18
1386 2009-09-16 1,952,825 4,970 0.10 71 1,998,374,757 69,208,050 35.44 2009-09-14
1387 2009-09-15 1,947,855 3,314 0.10 69 1,998,374,757 70,442,648 36.16 2009-09-11
1388 2009-09-11 1,944,541 -6,628 0.10 69 1,998,374,757 71,637,244 36.84 2009-09-09
1389 2009-09-09 1,951,169 -4,142 0.10 70 1,998,374,757 68,584,108 35.15 2009-09-07
1390 2009-09-08 1,955,311 -2,485 0.10 71 1,998,374,757 65,614,206 33.56 2009-09-04
1391 2009-09-03 1,957,796 8,284 0.10 71 1,998,374,757 62,956,256 32.16 2009-09-01
1392 2009-09-02 1,949,512 1,657 0.10 70 1,998,374,757 62,313,354 31.96 2009-08-31
1393 2009-09-01 1,947,855 16,569 0.10 69 1,998,374,757 64,329,467 33.03 2009-08-28
1394 2009-08-27 1,931,286 4,971 0.10 69 1,998,374,757 67,139,224 34.76 2009-08-25
1395 2009-08-21 1,926,315 20,711 0.10 68 1,998,374,757 66,780,394 34.67 2009-08-19
1396 2009-08-19 1,905,604 -1,657 0.10 69 1,998,374,757 66,430,433 34.86 2009-08-17
1397 2009-08-18 1,907,261 2,485 0.10 70 1,998,374,757 68,053,708 35.68 2009-08-14
1398 2009-08-17 1,904,776 -8,284 0.10 70 1,998,374,757 67,965,040 35.68 2009-08-13
1399 2009-08-13 1,913,060 8,284 0.10 70 1,998,374,757 71,031,692 37.13 2009-08-11
1400 2009-08-07 1,904,776 1,657 0.10 69 2,000,009,276 71,275,921 37.42 2009-08-05
1401 2009-08-04 1,903,119 -828 0.10 68 2,000,380,418 72,684,140 38.19 2009-07-31
1402 2009-07-31 1,903,947 20,711 0.10 68 2,001,000,094 68,670,891 36.07 2009-07-29
1403 2009-07-29 1,883,236 -829 0.09 67 2,001,413,487 69,287,828 36.79 2009-07-27
1404 2009-07-27 1,884,065 -4,142 0.09 68 2,002,220,391 68,499,608 36.36 2009-07-23
1405 2009-07-24 1,888,207 -71,899 0.09 69 2,002,330,574 66,644,484 35.30 2009-07-22
1406 2009-07-23 1,960,106 -10,163 0.10 70 2,002,330,574 69,466,089 35.44 2009-07-21
1407 2009-07-22 1,970,269 -13,255 0.10 71 2,002,330,574 68,494,429 34.76 2009-07-20
1408 2009-07-21 1,983,524 -39,765 0.10 74 2,002,330,574 65,507,464 33.03 2009-07-17
1409 2009-07-20 2,023,289 -5,799 0.10 75 2,002,330,574 64,964,604 32.11 2009-07-16
1410 2009-07-10 2,029,088 -829 0.10 75 2,003,545,072 63,681,233 31.38 2009-07-08
1411 2009-07-09 2,029,917 -2,485 0.10 76 2,003,545,072 64,197,307 31.63 2009-07-07
1412 2009-07-03 2,032,402 -20,711 0.10 77 2,004,409,966 63,000,191 31.00 2009-06-30
1413 2009-06-30 2,053,113 2,485 0.10 78 2,004,612,935 66,318,730 32.30 2009-06-26
1414 2009-06-26 2,050,628 2,486 0.10 77 2,004,844,071 61,881,970 30.18 2009-06-24
1415 2009-06-25 2,048,142 23,196 0.10 75 2,004,844,071 59,631,345 29.11 2009-06-23
1416 2009-06-24 2,024,946 4,971 0.10 73 2,004,844,071 60,715,877 29.98 2009-06-22
1417 2009-06-23 2,019,975 23,196 0.10 72 2,004,844,071 59,591,516 29.50 2009-06-19
1418 2009-06-22 1,996,779 414 0.10 70 2,005,616,180 56,304,107 28.20 2009-06-18
1419 2009-06-19 1,996,365 14,912 0.10 71 2,005,616,180 57,256,345 28.68 2009-06-17
1420 2009-06-17 1,981,453 1,657 0.10 71 2,006,476,932 59,794,470 30.18 2009-06-15
1421 2009-06-16 1,979,796 829 0.10 71 2,006,476,932 62,134,245 31.38 2009-06-12
1422 2009-06-11 1,978,967 -13,256 0.10 71 2,007,248,213 62,681,534 31.67 2009-06-09
1423 2009-06-09 1,992,223 33,138 0.10 75 2,007,248,213 70,315,740 35.30 2009-06-05
1424 2009-06-04 1,959,085 52,192 0.10 74 2,008,129,677 65,646,258 33.51 2009-06-02
1425 2009-06-03 1,906,893 -2,485 0.09 73 2,008,129,677 65,738,799 34.47 2009-06-01
1426 2009-06-02 1,909,378 7,456 0.10 74 2,008,129,677 66,285,423 34.72 2009-05-29
1427 2009-06-01 1,901,922 -1,657 0.09 73 2,008,129,677 64,649,116 33.99 2009-05-27
1428 2009-05-29 1,903,579 -51,364 0.09 71 2,008,129,677 64,062,062 33.65 2009-05-26
1429 2009-05-27 1,954,943 28,996 0.10 73 2,008,129,677 60,504,734 30.95 2009-05-25
1430 2009-05-26 1,925,947 -14,912 0.10 73 2,008,129,677 54,585,798 28.34 2009-05-22
1431 2009-05-22 1,940,859 -8,284 0.10 76 2,008,129,677 55,758,127 28.73 2009-05-20
1432 2009-05-21 1,949,143 -12,427 0.10 76 2,008,129,677 55,619,670 28.54 2009-05-19
1433 2009-05-20 1,961,570 -829 0.10 76 2,008,129,677 53,511,791 27.28 2009-05-18
1434 2009-05-19 1,962,399 -2,485 0.10 76 2,008,129,677 51,449,881 26.22 2009-05-15
1435 2009-05-18 1,964,884 -1,132 0.10 77 2,008,129,677 48,763,769 24.82 2009-05-14
1436 2009-05-15 1,966,016 4,142 0.10 78 2,008,129,677 50,500,527 25.69 2009-05-13
1437 2009-05-14 1,961,874 1,691 0.10 77 2,008,129,677 49,162,697 25.06 2009-05-12
1438 2009-05-13 1,960,183 -4,142 0.10 76 1,992,445,031 50,823,917 25.93 2009-05-11
1439 2009-05-11 1,964,325 -28,996 0.10 77 1,992,445,031 52,164,285 26.56 2009-05-07
1440 2009-05-07 1,993,321 -828 0.10 77 1,992,445,031 52,356,833 26.27 2009-05-05
1441 2009-05-06 1,994,149 24,853 0.10 77 1,992,445,031 53,148,855 26.65 2009-05-04
1442 2009-05-05 1,969,296 -3,314 0.10 77 1,992,445,031 47,542,086 24.14 2009-04-30
1443 2009-04-30 1,972,610 10,770 0.10 79 1,992,445,031 41,955,062 21.27 2009-04-28
1444 2009-04-29 1,961,840 -7,456 0.10 78 1,992,445,031 44,851,895 22.86 2009-04-27
1445 2009-04-28 1,969,296 -828 0.10 78 1,992,445,031 47,542,086 24.14 2009-04-24
1446 2009-04-24 1,970,124 -20,711 0.10 79 1,992,445,031 45,374,220 23.03 2009-04-22
1447 2009-04-23 1,990,835 -28,996 0.10 79 1,992,445,031 46,812,459 23.51 2009-04-21
1448 2009-04-22 2,019,831 -62,133 0.10 79 1,992,445,031 51,200,189 25.35 2009-04-20
1449 2009-04-21 2,081,964 -24,853 0.10 79 1,992,445,031 51,468,369 24.72 2009-04-17
1450 2009-04-20 2,106,817 -309,010 0.11 80 1,992,445,031 47,454,313 22.52 2009-04-16
1451 2009-04-17 2,415,827 -10,769 0.12 82 1,992,445,031 52,898,134 21.90 2009-04-15
1452 2009-04-16 2,426,596 165,688 0.12 83 1,992,445,031 53,602,594 22.09 2009-04-14
1453 2009-04-15 2,260,908 4,142 0.11 83 1,992,833,571 49,675,830 21.97 2009-04-09
1454 2009-04-14 2,256,766 20,160 0.11 83 1,992,833,571 48,978,787 21.70 2009-04-08
1455 2009-04-09 2,236,606 112,236 0.11 83 1,970,690,976 49,797,101 22.26 2009-04-07
1456 2009-04-08 2,124,370 -8,193 0.11 82 1,970,690,976 47,142,627 22.19 2009-04-06
1457 2009-04-07 2,132,563 3,277 0.11 81 1,970,690,976 47,584,751 22.31 2009-04-03
1458 2009-04-06 2,129,286 -51,612 0.11 82 1,970,690,976 46,108,113 21.65 2009-04-02
1459 2009-04-03 2,180,898 -20,481 0.11 83 1,970,690,976 42,327,461 19.41 2009-04-01
1460 2009-04-02 2,201,379 -819 0.11 84 1,971,405,352 41,650,120 18.92 2009-03-31
1461 2009-03-31 2,202,198 -18,692 0.11 84 1,971,405,352 44,407,482 20.17 2009-03-27
1462 2009-03-27 2,220,890 -32,770 0.11 85 1,971,405,352 40,934,900 18.43 2009-03-25
1463 2009-03-26 2,253,660 -270,349 0.11 85 1,971,405,352 43,464,554 19.29 2009-03-24
1464 2009-03-25 2,524,009 -4,096 0.13 87 1,971,405,352 44,981,454 17.82 2009-03-23
1465 2009-03-24 2,528,105 -4,096 0.13 87 1,971,774,009 41,906,811 16.58 2009-03-20
1466 2009-03-23 2,532,201 -819 0.13 89 1,971,774,009 42,407,437 16.75 2009-03-19
1467 2009-03-20 2,533,020 9,011 0.13 89 1,971,774,009 40,998,870 16.19 2009-03-18
1468 2009-03-18 2,524,009 -6,553 0.13 89 1,971,774,009 41,161,112 16.31 2009-03-16
1469 2009-03-17 2,530,562 -10,651 0.13 90 1,971,774,009 40,279,522 15.92 2009-03-13
1470 2009-03-16 2,541,213 -30,311 0.13 92 1,971,774,009 39,022,173 15.36 2009-03-12
1471 2009-03-13 2,571,524 -37,685 0.13 94 1,971,774,009 38,671,501 15.04 2009-03-11
1472 2009-03-12 2,609,209 -18,024 0.13 95 1,971,774,009 37,199,872 14.26 2009-03-10
1473 2009-03-11 2,627,233 12,289 0.13 95 1,971,774,009 36,623,044 13.94 2009-03-09
1474 2009-03-10 2,614,944 43,420 0.13 95 1,971,774,009 35,749,515 13.67 2009-03-06
1475 2009-03-09 2,571,524 -5,735 0.13 93 1,971,774,009 37,918,160 14.75 2009-03-05
1476 2009-03-06 2,577,259 -16,385 0.13 93 1,971,774,009 38,946,501 15.11 2009-03-04
1477 2009-03-05 2,593,644 217,098 0.13 94 1,971,774,009 37,357,870 14.40 2009-03-03
1478 2009-03-04 2,376,546 8,193 0.12 94 1,971,774,009 33,708,707 14.18 2009-03-02
1479 2009-03-03 2,368,353 14,746 0.12 94 1,971,774,009 35,211,414 14.87 2009-02-27
1480 2009-03-02 2,353,607 -12,289 0.12 93 1,971,774,009 35,049,636 14.89 2009-02-26
1481 2009-02-27 2,365,896 7,374 0.12 94 1,971,774,009 35,174,884 14.87 2009-02-25
1482 2009-02-26 2,358,522 12,288 0.12 93 1,971,774,009 34,662,203 14.70 2009-02-24
1483 2009-02-25 2,346,234 -8,192 0.12 92 1,971,774,009 36,199,964 15.43 2009-02-23
1484 2009-02-24 2,354,426 34,408 0.12 93 1,971,774,009 34,487,049 14.65 2009-02-20
1485 2009-02-23 2,320,018 36,046 0.12 91 1,971,774,009 35,455,648 15.28 2009-02-19
1486 2009-02-20 2,283,972 11,470 0.12 91 1,971,774,009 35,239,326 15.43 2009-02-18
1487 2009-02-18 2,272,502 -14,747 0.12 90 1,972,322,079 36,671,229 16.14 2009-02-16
1488 2009-02-17 2,287,249 9,831 0.12 90 1,972,712,037 37,355,908 16.33 2009-02-13
1489 2009-02-13 2,277,418 126,163 0.12 87 1,973,559,948 37,473,338 16.45 2009-02-11
1490 2009-02-11 2,151,255 1,638 0.11 85 1,973,559,948 38,390,963 17.85 2009-02-09
1491 2009-01-23 2,149,617 -36,865 0.11 84 1,976,853,286 37,522,077 17.46 2009-01-21
1492 2009-01-21 2,186,482 1,638 0.11 84 1,977,255,532 39,927,051 18.26 2009-01-19
1493 2009-01-19 2,184,844 4,916 0.11 84 1,977,898,634 40,003,817 18.31 2009-01-15
1494 2009-01-16 2,179,928 8,192 0.11 83 1,977,898,634 42,148,980 19.34 2009-01-14
1495 2009-01-15 2,171,736 10,650 0.11 82 1,978,115,733 41,036,256 18.90 2009-01-13
1496 2009-01-14 2,161,086 26,216 0.11 81 1,978,115,733 42,206,736 19.53 2009-01-12
1497 2009-01-13 2,134,870 10,650 0.11 79 1,980,132,697 43,779,466 20.51 2009-01-09
1498 2009-01-12 2,124,220 40,962 0.11 78 1,980,132,697 43,561,068 20.51 2009-01-08
1499 2009-01-09 2,083,258 -4,097 0.11 77 1,980,132,697 46,281,155 22.22 2009-01-07
1500 2009-01-07 2,087,355 -819 0.11 77 1,980,132,697 44,639,586 21.39 2009-01-05
1501 2008-12-23 2,088,174 -7,373 0.11 78 1,979,745,435 45,268,842 21.68 2008-12-19
1502 2008-12-22 2,095,547 819 0.11 79 1,979,745,435 45,275,204 21.61 2008-12-18
1503 2008-12-19 2,094,728 -18,023 0.11 80 1,979,745,435 41,422,127 19.77 2008-12-17
1504 2008-12-16 2,112,751 -1,638 0.11 85 1,979,745,435 39,199,601 18.55 2008-12-12
1505 2008-12-15 2,114,389 -3,277 0.11 85 1,979,745,435 41,862,531 19.80 2008-12-11
1506 2008-12-12 2,117,666 -7,373 0.11 85 1,979,745,435 39,187,396 18.50 2008-12-10
1507 2008-12-11 2,125,039 -77,373 0.11 86 1,979,745,435 33,617,208 15.82 2008-12-09
1508 2008-12-10 2,202,412 -77,008 0.11 86 1,979,745,435 32,260,385 14.65 2008-12-08
1509 2008-12-09 2,279,420 -11,871 0.12 87 1,979,745,435 29,437,421 12.91 2008-12-05
1510 2008-12-08 2,291,291 17,628 0.12 88 1,979,745,435 29,534,791 12.89 2008-12-04
1511 2008-12-04 2,273,663 159,751 0.11 86 1,979,745,435 30,806,248 13.55 2008-12-02
1512 2008-12-02 2,113,912 -1,638 0.11 85 1,979,745,435 29,415,856 13.92 2008-11-28
1513 2008-12-01 2,115,550 1,638 0.11 86 1,979,745,435 28,663,948 13.55 2008-11-27
1514 2008-11-28 2,113,912 8,193 0.11 85 1,981,232,352 28,022,474 13.26 2008-11-26
1515 2008-11-24 2,105,719 1,638 0.11 85 1,981,232,352 27,759,645 13.18 2008-11-20
1516 2008-11-17 2,104,081 40,962 0.11 84 1,981,232,352 31,025,524 14.75 2008-11-13
1517 2008-11-14 2,063,119 819 0.10 83 1,981,232,352 32,133,993 15.58 2008-11-12
1518 2008-11-06 2,062,300 82,260 0.10 83 1,981,232,352 36,668,993 17.78 2008-11-04
1519 2008-11-05 1,980,040 3,145 0.10 84 1,901,451,184 33,745,723 17.04 2008-11-03
1520 2008-11-04 1,976,895 2,358 0.10 84 1,901,451,184 32,736,674 16.56 2008-10-31
1521 2008-11-03 1,974,537 3,460 0.10 83 1,901,451,184 37,670,077 19.08 2008-10-30
1522 2008-10-31 1,971,077 786 0.10 82 1,901,451,184 30,083,254 15.26 2008-10-29
1523 2008-10-29 1,970,291 7,863 0.10 82 1,912,656,803 29,068,882 14.75 2008-10-27
1524 2008-10-28 1,962,428 3,145 0.10 81 1,912,656,803 33,046,212 16.84 2008-10-24
1525 2008-10-27 1,959,283 -145,340 0.10 81 1,912,656,803 35,883,900 18.31 2008-10-23
1526 2008-10-24 2,104,623 786 0.11 81 1,912,656,803 40,687,206 19.33 2008-10-22
1527 2008-10-23 2,103,837 1,572 0.11 80 1,912,656,803 42,812,643 20.35 2008-10-21
1528 2008-10-20 2,102,265 7,863 0.11 78 1,912,656,803 40,106,863 19.08 2008-10-16
1529 2008-10-17 2,094,402 -55,038 0.11 78 1,912,656,803 43,100,125 20.58 2008-10-15
1530 2008-10-15 2,149,440 78,625 0.11 81 1,912,656,803 43,412,600 20.20 2008-10-13
1531 2008-10-14 2,070,815 14,939 0.11 80 1,912,656,803 35,924,906 17.35 2008-10-10
1532 2008-10-10 2,055,876 10,536 0.11 80 1,912,656,803 37,077,728 18.04 2008-10-08
1533 2008-10-09 2,045,340 7,862 0.11 78 1,912,656,803 41,882,381 20.48 2008-10-06
1534 2008-10-08 2,037,478 4,718 0.11 77 1,912,656,803 44,468,265 21.83 2008-10-03
1535 2008-10-06 2,032,760 -787 0.11 76 1,912,656,803 44,727,248 22.00 2008-10-02
1536 2008-10-03 2,033,547 15,725 0.11 77 1,912,656,803 43,968,647 21.62 2008-09-30
1537 2008-10-02 2,017,822 16,512 0.11 75 1,912,656,803 45,681,760 22.64 2008-09-29
1538 2008-09-30 2,001,310 10,221 0.10 74 1,912,656,803 49,126,027 24.55 2008-09-26
1539 2008-09-25 1,991,089 -3,931 0.10 72 1,917,117,979 50,546,511 25.39 2008-09-23
1540 2008-09-24 1,995,020 786 0.10 74 1,917,117,979 53,792,668 26.96 2008-09-22
1541 2008-09-23 1,994,234 12,580 0.10 73 1,917,117,979 54,380,208 27.27 2008-09-19
1542 2008-09-22 1,981,654 16,367 0.10 72 1,917,117,979 51,516,778 26.00 2008-09-18
1543 2008-09-19 1,965,287 41,401 0.10 71 1,917,117,979 49,941,483 25.41 2008-09-17
1544 2008-09-18 1,923,886 -249,634 0.10 68 1,917,117,979 49,231,978 25.59 2008-09-16
1545 2008-09-17 2,173,520 264,573 0.11 67 1,917,117,979 61,922,949 28.49 2008-09-12
1546 2008-09-16 1,908,947 155,561 0.10 66 1,917,117,979 53,414,175 27.98 2008-09-11
1547 2008-09-12 1,753,386 3,932 0.09 64 1,917,117,979 53,075,545 30.27 2008-09-10
1548 2008-09-10 1,749,454 786 0.09 63 1,917,117,979 57,851,663 33.07 2008-09-08
1549 2008-09-09 1,748,668 16,511 0.09 62 1,917,117,979 54,623,018 31.24 2008-09-05
1550 2008-09-04 1,732,157 -787 0.09 61 1,917,117,979 60,187,724 34.75 2008-09-02
1551 2008-09-03 1,732,944 -2,358 0.09 63 1,917,117,979 59,509,769 34.34 2008-09-01
1552 2008-08-28 1,735,302 786 0.09 64 1,917,432,478 55,882,875 32.20 2008-08-26
1553 2008-08-26 1,734,516 -3,931 0.09 63 1,917,432,478 54,357,439 31.34 2008-08-21
1554 2008-08-21 1,738,447 7,862 0.09 64 1,917,432,478 55,276,614 31.80 2008-08-19
1555 2008-08-20 1,730,585 12,580 0.09 64 1,917,432,478 58,108,121 33.58 2008-08-18
1556 2008-08-08 1,718,005 3,931 0.09 62 1,917,432,478 64,240,916 37.39 2008-08-05
1557 2008-08-07 1,714,074 -11,793 0.09 61 1,917,432,478 66,361,193 38.72 2008-08-04
1558 2008-08-01 1,725,867 7,862 0.09 61 1,917,432,478 69,539,645 40.29 2008-07-30
1559 2008-07-25 1,718,005 1,573 0.09 60 1,917,937,250 72,981,177 42.48 2008-07-23
1560 2008-07-16 1,716,432 -1,573 0.09 59 1,917,937,250 66,889,097 38.97 2008-07-14
1561 2008-07-15 1,718,005 -14,152 0.09 60 1,917,937,250 68,960,657 40.14 2008-07-11
1562 2008-07-14 1,732,157 786 0.09 60 1,917,937,250 67,854,388 39.17 2008-07-10
1563 2008-07-08 1,731,371 18,084 0.09 59 1,917,937,250 62,890,973 36.32 2008-07-04
1564 2008-07-04 1,713,287 2,358 0.09 58 1,917,937,250 63,280,034 36.93 2008-07-02
1565 2008-07-03 1,710,929 -9,435 0.09 57 1,917,937,250 67,458,030 39.43 2008-06-30
1566 2008-07-02 1,720,364 11,794 0.09 57 1,917,937,250 66,954,804 38.92 2008-06-27
1567 2008-06-30 1,708,570 11,794 0.09 57 1,917,937,250 67,799,633 39.68 2008-06-26
1568 2008-06-26 1,696,776 3,931 0.09 57 1,918,403,496 68,885,429 40.60 2008-06-24
1569 2008-06-25 1,692,845 7,076 0.09 56 1,918,403,496 70,620,536 41.72 2008-06-23
1570 2008-06-24 1,685,769 3,932 0.09 55 1,918,403,496 70,839,922 42.02 2008-06-20
1571 2008-06-23 1,681,837 786 0.09 54 1,918,403,496 70,674,690 42.02 2008-06-19
1572 2008-06-20 1,681,051 2,359 0.09 54 1,918,403,496 74,148,087 44.11 2008-06-18
1573 2008-06-19 1,678,692 18,083 0.09 53 1,918,403,496 72,933,802 43.45 2008-06-17
1574 2008-06-18 1,660,609 5,504 0.09 54 1,918,403,496 70,542,984 42.48 2008-06-16
1575 2008-06-11 1,655,105 -2,359 0.09 53 1,918,403,496 82,181,740 49.65 2008-06-06
1576 2008-06-02 1,657,464 -28,467 0.09 54 1,918,403,496 82,045,904 49.50 2008-05-29
1577 2008-05-29 1,685,931 -7,863 0.09 55 1,909,446,521 81,053,461 48.08 2008-05-27
1578 2008-05-28 1,693,794 11,794 0.09 55 1,909,446,521 80,483,606 47.52 2008-05-26
1579 2008-05-27 1,682,000 15,725 0.09 54 1,909,446,521 79,923,194 47.52 2008-05-23
1580 2008-05-26 1,666,275 2,359 0.09 54 1,909,446,521 80,108,472 48.08 2008-05-22
1581 2008-05-23 1,663,916 -3,931 0.09 53 1,909,446,521 83,296,443 50.06 2008-05-21
1582 2008-05-22 1,667,847 -1,966 0.09 53 1,909,446,521 84,341,740 50.57 2008-05-20
1583 2008-05-21 1,669,813 -24,230 0.09 53 1,909,446,521 90,047,916 53.93 2008-05-19
1584 2008-05-20 1,694,043 -8,648 0.09 54 1,909,446,521 89,846,353 53.04 2008-05-16
1585 2008-05-19 1,702,691 -15,725 0.09 54 1,909,446,521 89,438,779 52.53 2008-05-15
1586 2008-05-16 1,718,416 7,862 0.09 54 1,909,446,521 92,887,486 54.05 2008-05-14
1587 2008-05-15 1,710,554 -2,937 0.09 54 1,909,446,521 90,939,600 53.16 2008-05-13
1588 2008-05-14 1,713,491 3,931 0.09 55 1,909,446,521 87,390,892 51.00 2008-05-09
1589 2008-05-09 1,709,560 2,359 0.09 54 1,909,446,521 92,191,350 53.93 2008-05-07
1590 2008-05-08 1,707,201 -33,022 0.09 53 1,909,446,521 92,932,666 54.44 2008-05-06
1591 2008-05-06 1,740,223 -6,290 0.09 53 1,909,446,521 95,172,906 54.69 2008-05-02
1592 2008-05-05 1,746,513 -3,145 0.09 54 1,909,446,521 87,520,142 50.11 2008-04-30
1593 2008-04-30 1,749,658 -4,718 0.09 55 1,909,446,521 88,834,911 50.77 2008-04-28
1594 2008-04-28 1,754,376 -4,717 0.09 57 1,909,566,817 88,895,950 50.67 2008-04-24
1595 2008-04-25 1,759,093 -1,573 0.09 57 1,909,566,817 84,033,868 47.77 2008-04-23
1596 2008-04-22 1,760,666 3,931 0.09 58 1,909,566,817 80,884,385 45.94 2008-04-18
1597 2008-04-21 1,756,735 -786 0.09 58 1,909,566,817 81,150,661 46.19 2008-04-17
1598 2008-04-18 1,757,521 79,411 0.09 58 1,909,566,817 77,163,387 43.90 2008-04-16
1599 2008-04-17 1,678,110 786 0.09 57 1,909,566,817 75,725,824 45.13 2008-04-15
1600 2008-04-16 1,677,324 -3,145 0.09 57 1,909,566,817 76,885,017 45.84 2008-04-14
1601 2008-04-15 1,680,469 -8,648 0.09 58 1,909,566,817 79,679,459 47.42 2008-04-11
1602 2008-04-14 1,689,117 -3,932 0.09 58 1,909,566,817 78,542,712 46.50 2008-04-10
1603 2008-04-11 1,693,049 787 0.09 59 1,909,566,817 78,727,929 46.50 2008-04-09
1604 2008-04-10 1,692,262 10,090 0.09 58 1,909,566,817 79,816,731 47.17 2008-04-08
1605 2008-04-09 1,682,172 1,564 0.09 57 1,899,063,149 82,180,577 48.85 2008-04-07
1606 2008-04-08 1,680,608 3,909 0.09 57 1,899,063,149 81,244,440 48.34 2008-04-03
1607 2008-04-07 1,676,699 -783 0.09 56 1,899,063,149 78,053,416 46.55 2008-04-02
1608 2008-04-03 1,677,482 2,346 0.09 57 1,899,063,149 71,997,140 42.92 2008-04-01
1609 2008-04-02 1,675,136 -3,909 0.09 58 1,899,063,149 71,982,143 42.97 2008-03-31
1610 2008-03-28 1,679,045 17,984 0.09 58 1,899,063,149 74,726,906 44.51 2008-03-26
1611 2008-03-27 1,661,061 9,383 0.09 58 1,899,063,149 73,671,599 44.35 2008-03-25
1612 2008-03-26 1,651,678 19,548 0.09 58 1,899,063,149 69,115,285 41.85 2008-03-20
1613 2008-03-25 1,632,130 13,293 0.09 57 1,899,063,149 72,471,940 44.40 2008-03-19
1614 2008-03-20 1,618,837 3,127 0.09 57 1,899,063,149 67,906,663 41.95 2008-03-18
1615 2008-03-19 1,615,710 -11,567 0.09 54 1,899,063,149 63,725,493 39.44 2008-03-17
1616 2008-03-18 1,627,277 22,438 0.09 54 1,899,063,149 72,089,961 44.30 2008-03-14
1617 2008-03-17 1,604,839 -3,128 0.08 53 1,899,063,149 71,670,614 44.66 2008-03-13
1618 2008-03-14 1,607,967 -156,385 0.08 54 1,899,063,149 79,789,231 49.62 2008-03-12
1619 2008-03-13 1,764,352 114,005 0.09 56 1,899,063,149 84,841,532 48.09 2008-03-11
1620 2008-03-12 1,650,347 28,962 0.09 56 1,899,063,149 82,398,727 49.93 2008-03-10
1621 2008-03-11 1,621,385 -11,729 0.09 55 1,899,063,149 77,717,918 47.93 2008-03-07
1622 2008-03-10 1,633,114 -1,564 0.09 56 1,899,063,149 82,624,379 50.59 2008-03-06
1623 2008-03-06 1,634,678 7,819 0.09 56 1,899,063,149 79,191,325 48.44 2008-03-04
1624 2008-03-05 1,626,859 -25,803 0.09 55 1,899,063,149 81,558,908 50.13 2008-03-03
1625 2008-03-04 1,652,662 43,788 0.09 52 1,899,063,149 84,458,807 51.10 2008-02-29
1626 2008-03-03 1,608,874 -72,800 0.08 48 1,899,063,149 86,212,746 53.59 2008-02-28
1627 2008-02-29 1,681,674 -107,905 0.09 49 1,899,063,149 90,328,859 53.71 2008-02-27
1628 2008-02-28 1,789,579 111,815 0.09 50 1,899,329,003 94,293,882 52.69 2008-02-26
1629 2008-02-27 1,677,764 -15,638 0.09 49 1,899,329,003 82,909,331 49.42 2008-02-25
1630 2008-02-26 1,693,402 6,255 0.09 49 1,899,329,003 85,674,539 50.59 2008-02-22
1631 2008-02-25 1,687,147 29,713 0.09 48 1,899,329,003 87,602,072 51.92 2008-02-21
1632 2008-02-22 1,657,434 8,601 0.09 47 1,899,329,003 88,178,965 53.20 2008-02-20
1633 2008-02-21 1,648,833 7,038 0.09 47 1,899,329,003 92,360,485 56.02 2008-02-19
1634 2008-02-19 1,641,795 -2,346 0.09 46 1,899,329,003 91,336,341 55.63 2008-02-15
1635 2008-02-18 1,644,141 782 0.09 46 1,899,329,003 91,887,391 55.89 2008-02-14
1636 2008-02-15 1,643,359 -20,330 0.09 46 1,899,329,003 89,742,000 54.61 2008-02-13
1637 2008-02-14 1,663,689 1,564 0.09 47 1,899,329,003 91,064,968 54.74 2008-02-12
1638 2008-02-13 1,662,125 4,691 0.09 47 1,899,329,003 87,578,262 52.69 2008-02-11
1639 2008-02-12 1,657,434 -63,336 0.09 46 1,899,329,003 88,602,902 53.46 2008-02-06
1640 2008-02-11 1,720,770 782 0.09 47 1,899,329,003 96,390,084 56.02 2008-02-04
1641 2008-02-05 1,719,988 22,676 0.09 47 1,899,329,003 94,586,530 54.99 2008-02-01
1642 2008-02-04 1,697,312 20,330 0.09 45 1,899,329,003 102,022,265 60.11 2008-01-31
1643 2008-02-01 1,676,982 3,910 0.09 43 1,899,329,003 107,019,858 63.82 2008-01-30
1644 2008-01-31 1,673,072 -17,985 0.09 43 1,899,329,003 107,840,177 64.46 2008-01-29
1645 2008-01-30 1,691,057 782 0.09 43 1,899,503,372 108,566,887 64.20 2008-01-28
1646 2008-01-28 1,690,275 782 0.09 42 1,899,503,372 105,922,658 62.67 2008-01-24
1647 2008-01-25 1,689,493 -9,383 0.09 43 1,899,503,372 109,762,890 64.97 2008-01-23
1648 2008-01-24 1,698,876 -41,442 0.09 44 1,899,503,372 101,029,931 59.47 2008-01-22
1649 2008-01-23 1,740,318 1,799 0.09 46 1,899,503,372 106,832,963 61.39 2008-01-21
1650 2008-01-22 1,738,519 -6,256 0.09 48 1,899,503,372 114,726,717 65.99 2008-01-18
1651 2008-01-21 1,744,775 14,075 0.09 48 1,899,503,372 107,552,842 61.64 2008-01-17
1652 2008-01-18 1,730,700 14,856 0.09 46 1,899,503,372 108,455,928 62.67 2008-01-16
1653 2008-01-17 1,715,844 7,038 0.09 44 1,899,503,372 112,791,492 65.74 2008-01-15
1654 2008-01-16 1,708,806 9,383 0.09 42 1,899,503,372 117,355,235 68.68 2008-01-14
1655 2008-01-15 1,699,423 7,819 0.09 42 1,899,503,372 119,753,582 70.47 2008-01-11
1656 2008-01-14 1,691,604 19,548 0.09 41 1,899,503,372 122,015,002 72.13 2008-01-10
1657 2008-01-11 1,672,056 -782 0.09 41 1,899,503,372 125,523,298 75.07 2008-01-09
1658 2008-01-08 1,672,838 -39,096 0.09 42 1,899,503,372 118,308,089 70.72 2008-01-04
1659 2008-01-07 1,711,934 28,931 0.09 43 1,899,503,372 117,351,118 68.55 2008-01-03
1660 2008-01-04 1,683,003 19,548 0.09 43 1,899,503,372 117,950,795 70.08 2008-01-02
1661 2008-01-03 1,663,455 -3,127 0.09 42 1,899,503,372 117,857,234 70.85 2007-12-31
1662 2008-01-02 1,666,582 -10,165 0.09 43 1,899,503,372 114,881,706 68.93 2007-12-27
1663 2007-12-28 1,676,747 -124,326 0.09 44 1,881,415,110 118,798,984 70.85 2007-12-24
1664 2007-12-27 1,801,073 -3,910 0.10 43 1,881,415,110 118,854,722 65.99 2007-12-20
1665 2007-12-21 1,804,983 59,426 0.10 44 1,881,415,110 115,188,490 63.82 2007-12-19
1666 2007-12-19 1,745,557 -5,473 0.09 42 1,881,415,110 111,842,582 64.07 2007-12-17
1667 2007-12-18 1,751,030 3,909 0.09 41 1,881,415,110 117,567,779 67.14 2007-12-14
1668 2007-12-17 1,747,121 7,820 0.09 40 1,881,415,110 115,964,688 66.37 2007-12-13
1669 2007-12-14 1,739,301 14,074 0.09 40 1,881,415,110 117,670,024 67.65 2007-12-12
1670 2007-12-13 1,725,227 1,464 0.09 38 1,881,415,110 123,337,027 71.49 2007-12-11
1671 2007-12-12 1,723,763 14,037 0.09 37 1,881,415,110 114,855,210 66.63 2007-12-10
1672 2007-12-11 1,709,726 4,692 0.09 35 1,881,415,110 110,858,730 64.84 2007-12-07
1673 2007-12-07 1,705,034 17,984 0.09 34 1,881,415,110 123,637,873 72.51 2007-12-05
1674 2007-12-06 1,687,050 2,346 0.09 34 1,881,415,110 119,744,717 70.98 2007-12-04
1675 2007-12-04 1,684,704 9,383 0.09 33 1,881,415,110 118,285,463 70.21 2007-11-30
1676 2007-12-03 1,675,321 -13,296 0.09 32 1,881,415,110 117,626,669 70.21 2007-11-29
1677 2007-11-30 1,688,617 782 0.09 35 1,881,415,110 106,682,585 63.18 2007-11-28
1678 2007-11-29 1,687,835 1,564 0.09 35 1,881,415,110 106,201,467 62.92 2007-11-27
1679 2007-11-28 1,686,271 3,128 0.09 35 1,881,415,110 108,906,593 64.58 2007-11-26
1680 2007-11-27 1,683,143 782 0.09 35 1,881,415,110 103,323,159 61.39 2007-11-23
1681 2007-11-26 1,682,361 -782 0.09 34 1,881,415,110 97,250,770 57.81 2007-11-22
1682 2007-11-23 1,683,143 782 0.09 34 1,881,415,110 98,157,001 58.32 2007-11-21
1683 2007-11-22 1,682,361 -104 0.09 34 1,881,415,110 106,072,190 63.05 2007-11-20
1684 2007-11-21 1,682,465 11,833 0.09 35 1,881,415,110 109,091,125 64.84 2007-11-19
1685 2007-11-20 1,670,632 2,836 0.09 34 1,881,415,110 109,605,812 65.61 2007-11-16
1686 2007-11-19 1,667,796 -1,563 0.09 35 1,881,415,110 114,538,802 68.68 2007-11-15
1687 2007-11-16 1,669,359 3,518 0.09 35 1,881,415,110 115,286,625 69.06 2007-11-14
1688 2007-11-15 1,665,841 16,278 0.09 34 1,881,415,110 109,078,443 65.48 2007-11-13
1689 2007-11-14 1,649,563 782 0.09 33 1,881,415,110 107,168,720 64.97 2007-11-12
1690 2007-11-13 1,648,781 2,345 0.09 32 1,881,415,110 109,859,121 66.63 2007-11-09
1691 2007-11-12 1,646,436 -2,345 0.09 32 1,881,415,110 106,544,441 64.71 2007-11-08
1692 2007-11-09 1,648,781 31,276 0.09 32 1,881,415,110 110,717,367 67.15 2007-11-07
1693 2007-11-08 1,617,505 17,927 0.09 31 1,881,415,110 99,618,042 61.59 2007-11-06
1694 2007-11-07 1,599,578 2,319 0.09 32 1,859,664,647 94,167,759 58.87 2007-11-05
1695 2007-11-06 1,597,259 773 0.09 31 1,859,664,647 100,024,438 62.62 2007-11-02
1696 2007-11-05 1,596,486 6,724 0.09 31 1,859,664,647 101,008,841 63.27 2007-11-01
1697 2007-11-02 1,589,762 -3,401 0.09 30 1,859,664,647 98,937,881 62.23 2007-10-31
1698 2007-11-01 1,593,163 -1,546 0.09 31 1,859,664,647 102,241,522 64.18 2007-10-30
1699 2007-10-31 1,594,709 4,638 0.09 31 1,859,664,647 105,023,054 65.86 2007-10-29
1700 2007-10-30 1,590,071 -10,821 0.09 31 1,779,105,352 101,425,896 63.79 2007-10-26
1701 2007-10-29 1,600,892 -6,956 0.09 32 1,779,105,352 90,723,869 56.67 2007-10-25
1702 2007-10-26 1,607,848 1,546 0.09 34 1,779,105,352 82,380,722 51.24 2007-10-24
1703 2007-10-25 1,606,302 1,546 0.09 34 1,779,105,352 81,220,783 50.56 2007-10-23
1704 2007-10-24 1,604,756 3,091 0.09 34 1,779,105,352 77,571,340 48.34 2007-10-22
1705 2007-10-23 1,601,665 77,289 0.09 33 1,779,105,352 80,737,640 50.41 2007-10-18
1706 2007-10-22 1,524,376 -1,546 0.09 33 1,779,105,352 78,813,933 51.70 2007-10-17
1707 2007-10-18 1,525,922 -3,092 0.09 33 1,779,105,352 79,762,566 52.27 2007-10-16
1708 2007-10-17 1,529,014 -1,545 0.09 34 1,779,105,352 83,089,504 54.34 2007-10-15
1709 2007-10-15 1,530,559 3,864 0.09 35 1,779,105,352 80,599,046 52.66 2007-10-11
1710 2007-10-10 1,526,695 -48,692 0.09 35 1,779,105,352 76,247,394 49.94 2007-10-08
1711 2007-10-09 1,575,387 51,011 0.09 36 1,779,105,352 77,456,215 49.17 2007-10-05
1712 2007-10-08 1,524,376 773 0.09 35 1,779,105,352 75,658,220 49.63 2007-10-04
1713 2007-10-05 1,523,603 3,864 0.09 34 1,779,105,352 77,433,469 50.82 2007-10-03
1714 2007-10-04 1,519,739 2,319 0.09 34 1,779,105,352 77,709,007 51.13 2007-10-02
1715 2007-10-03 1,517,420 -37,872 0.09 34 1,779,105,352 75,941,240 50.05 2007-09-28
1716 2007-10-02 1,555,292 3,865 0.09 34 1,779,105,352 79,204,972 50.93 2007-09-27
1717 2007-09-27 1,551,427 -19,322 0.09 33 1,779,105,352 84,508,201 54.47 2007-09-24
1718 2007-09-24 1,570,749 57,966 0.09 33 1,779,105,352 85,357,463 54.34 2007-09-20
1719 2007-09-21 1,512,783 -6,183 0.09 32 1,779,105,352 85,339,195 56.41 2007-09-19
1720 2007-09-19 1,518,966 -1,546 0.09 32 1,779,105,352 80,774,688 53.18 2007-09-17
1721 2007-09-18 1,520,512 -175,557 0.09 32 1,779,105,352 84,791,543 55.77 2007-09-14
1722 2007-09-17 1,696,069 -2,319 0.10 34 1,779,105,352 90,631,462 53.44 2007-09-13
1723 2007-09-13 1,698,388 -11,593 0.10 35 1,779,105,352 84,119,030 49.53 2007-09-11
1724 2007-09-12 1,709,981 3,864 0.10 35 1,779,105,352 84,162,225 49.22 2007-09-10
1725 2007-09-11 1,706,117 -57,966 0.10 35 1,779,105,352 84,501,838 49.53 2007-09-07
1726 2007-09-10 1,764,083 1,546 0.10 35 1,779,105,352 87,464,120 49.58 2007-09-06
1727 2007-09-06 1,762,537 57,966 0.10 35 1,779,105,352 86,657,719 49.17 2007-09-04
1728 2007-09-03 1,704,571 -15,458 0.10 35 1,779,105,352 78,602,834 46.11 2007-08-30
1729 2007-08-31 1,720,029 -4,637 0.10 35 1,779,105,352 77,357,238 44.97 2007-08-29
1730 2007-08-24 1,724,666 -18,549 0.10 35 1,780,075,322 76,405,421 44.30 2007-08-22
1731 2007-08-23 1,743,215 -2,319 0.10 36 1,780,075,322 73,347,769 42.08 2007-08-21
1732 2007-08-21 1,745,534 1,546 0.10 36 1,780,075,322 68,205,700 39.07 2007-08-17
1733 2007-08-20 1,743,988 -4,637 0.10 35 1,780,075,322 71,214,086 40.83 2007-08-16
1734 2007-08-17 1,748,625 2,318 0.10 36 1,780,075,322 73,213,406 41.87 2007-08-15
1735 2007-08-16 1,746,307 -3,864 0.10 36 1,780,075,322 76,098,850 43.58 2007-08-14
1736 2007-08-14 1,750,171 -1,546 0.10 36 1,780,075,322 74,274,501 42.44 2007-08-10
1737 2007-08-13 1,751,717 -1,546 0.10 36 1,780,075,322 76,153,284 43.47 2007-08-09
1738 2007-08-09 1,753,263 5,411 0.10 36 1,780,075,322 75,222,369 42.90 2007-08-07
1739 2007-08-07 1,747,852 7,728 0.10 36 1,780,075,322 76,347,094 43.68 2007-08-03
1740 2007-08-06 1,740,124 11,594 0.10 36 1,780,075,322 75,469,178 43.37 2007-08-02
1741 2007-08-03 1,728,530 3,091 0.10 36 1,780,075,322 75,324,181 43.58 2007-08-01
1742 2007-08-01 1,725,439 -7,729 0.10 36 1,780,075,322 77,779,146 45.08 2007-07-30
1743 2007-07-31 1,733,168 22,414 0.10 36 1,780,075,322 76,243,881 43.99 2007-07-27
1744 2007-07-30 1,710,754 -1,079 0.10 36 1,781,648,142 79,419,183 46.42 2007-07-26
1745 2007-07-27 1,711,833 -24,732 0.10 36 1,781,648,142 81,949,920 47.87 2007-07-25
1746 2007-07-26 1,736,565 1,546 0.10 36 1,781,648,142 81,606,039 46.99 2007-07-24
1747 2007-07-25 1,735,019 -11,594 0.10 36 1,781,648,142 80,455,855 46.37 2007-07-23
1748 2007-07-23 1,746,613 -1,545 0.10 38 1,781,648,142 73,219,560 41.92 2007-07-19
1749 2007-07-20 1,748,158 1,545 0.10 38 1,781,648,142 72,741,481 41.61 2007-07-18
1750 2007-07-19 1,746,613 -773 0.10 38 1,781,648,142 74,485,083 42.65 2007-07-17
1751 2007-07-18 1,747,386 2,319 0.10 38 1,781,648,142 75,422,393 43.16 2007-07-16
1752 2007-07-17 1,745,067 -773 0.10 38 1,781,648,142 76,135,129 43.63 2007-07-13
1753 2007-07-16 1,745,840 12,366 0.10 38 1,781,648,142 76,259,208 43.68 2007-07-12
1754 2007-07-13 1,733,474 3,092 0.10 37 1,781,648,142 75,719,055 43.68 2007-07-11
1755 2007-07-12 1,730,382 773 0.10 37 1,781,648,142 76,927,312 44.46 2007-07-10
1756 2007-07-11 1,729,609 1,546 0.10 37 1,781,648,142 74,476,056 43.06 2007-07-09
1757 2007-07-10 1,728,063 3,864 0.10 37 1,781,648,142 73,067,969 42.28 2007-07-06
1758 2007-07-09 1,724,199 -3,118,283 0.10 37 1,781,648,142 71,476,835 41.46 2007-07-05
1759 2007-07-06 4,842,482 3,092 0.27 38 1,781,648,142 203,502,361 42.02 2007-07-04
1760 2007-07-04 4,839,390 -32 0.27 38 1,781,648,142 203,873,338 42.13 2007-06-29
1761 2007-06-29 4,839,422 1,546 0.27 39 1,783,687,011 204,876,528 42.33 2007-06-27
1762 2007-06-27 4,837,876 -4,637 0.27 39 1,783,687,011 205,061,458 42.39 2007-06-25
1763 2007-06-26 4,842,513 0.27 40 1,783,687,011 206,761,727 42.70 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top