SINO LAND COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2017-12-18 920,000 12,162,280 HKD 13.220 4,034,557,791 2017-12-05 0.023
2 2016-08-25 572,000 7,745,480 HKD 13.541 3,603,765,097 2016-07-31 0.016
3 2016-06-24 1,000,000 11,658,480 HKD 11.658 3,604,349,660 2016-05-31 0.028
4 2016-01-11 944,000 9,642,040 HKD 10.214 3,538,545,489 2015-12-31 0.027
5 2016-01-08 814,000 8,714,960 HKD 10.706 3,538,545,489 2015-12-31 0.023
6 2015-07-08 1,322,000 15,221,800 HKD 11.514 3,415,125,717 2015-06-30 0.039
7 2015-07-06 110,000 1,357,840 HKD 12.344 3,415,125,717 2015-06-30 0.003
8 2015-05-28 580,000 7,807,960 HKD 13.462 3,415,451,203 2015-05-22 0.017
9 2015-05-18 196,000 2,672,880 HKD 13.637 3,415,561,195 2015-04-30 0.006
10 2015-04-23 100,000 1,298,080 HKD 12.981 3,415,695,879 2015-04-21 0.003
11 2015-04-20 140,000 1,836,800 HKD 13.120 3,415,765,465 2015-04-09 0.004
12 2015-04-16 124,000 1,642,440 HKD 13.245 3,415,765,465 2015-04-09 0.004
13 2014-12-18 136,000 1,632,800 HKD 12.006 3,371,014,721 2014-12-12 0.004
14 2014-12-09 170,000 2,096,360 HKD 12.332 3,344,026,302 2014-11-30 0.005
15 2014-09-30 30,000 357,720 HKD 11.924 3,246,424,007 2014-09-30 0.001
16 2014-09-29 800,000 9,547,600 HKD 11.934 3,246,424,007 2014-08-31 0.025
17 2014-07-09 186,000 2,323,880 HKD 12.494 3,246,524,371 2014-06-30 0.006
18 2014-01-03 412,000 4,207,440 HKD 10.212 3,192,075,656 2013-12-31 0.013
19 2013-05-29 2,024,000 24,257,120 HKD 11.985 3,066,234,043 2013-05-28 0.066
20 2013-05-23 110,000 1,353,920 HKD 12.308 3,066,290,731 2013-05-23 0.004
21 2013-05-20 176,000 2,209,960 HKD 12.557 3,067,051,382 2013-04-30 0.006
22 2013-05-16 300,000 3,698,720 HKD 12.329 3,067,051,382 2013-04-30 0.010
23 2013-05-15 1,000,000 12,176,200 HKD 12.176 3,067,051,382 2013-04-30 0.033
24 2012-08-30 240,000 3,045,480 HKD 12.690 2,942,860,402 2012-07-31 0.008
25 2012-06-04 170,000 1,752,000 HKD 10.306 2,942,945,027 2012-05-31 0.006
26 2012-05-23 248,000 2,682,720 HKD 10.817 2,943,068,481 2012-05-22 0.008
27 2012-05-17 156,000 1,800,800 HKD 11.544 2,943,308,418 2012-05-11 0.005
28 2012-05-16 188,000 2,173,440 HKD 11.561 2,943,308,418 2012-05-11 0.006
29 2012-05-15 138,000 1,643,080 HKD 11.906 2,943,308,418 2012-05-11 0.005
30 2012-05-08 310,000 3,909,720 HKD 12.612 2,943,462,734 2012-04-30 0.011
31 2011-10-10 156,000 1,640,000 HKD 10.513 2,301,120,933 2011-10-10 0.007
32 2011-10-07 170,000 1,792,760 HKD 10.546 2,301,710,291 2011-10-07 0.007
33 2011-10-06 444,000 4,519,380 HKD 10.179 2,302,016,758 2011-10-06 0.019
34 2011-10-04 1,350,000 12,860,620 HKD 9.526 2,302,152,965 2011-10-04 0.059
35 2011-10-03 702,000 6,951,000 HKD 9.902 2,302,225,434 2011-10-03 0.030
36 2011-09-30 312,000 3,261,880 HKD 10.455 2,302,276,075 2011-09-30 0.014
37 2011-09-28 166,000 1,768,160 HKD 10.652 2,302,317,112 2011-09-28 0.007
38 2011-09-27 116,000 1,253,200 HKD 10.803 2,302,400,932 2011-09-27 0.005
39 2011-09-26 94,000 997,480 HKD 10.611 2,302,855,829 2011-09-26 0.004
40 2011-09-23 192,000 2,120,680 HKD 11.045 2,303,014,737 2011-09-23 0.008
41 2011-09-22 1,042,000 11,363,920 HKD 10.906 2,303,060,140 2011-09-22 0.045
42 2011-09-21 364,000 4,156,560 HKD 11.419 2,303,111,654 2011-09-21 0.016
43 2011-09-20 104,000 1,213,360 HKD 11.667 2,303,164,041 2011-09-20 0.005
44 2011-09-19 118,000 1,374,920 HKD 11.652 2,303,219,048 2011-09-19 0.005
45 2011-09-16 120,000 1,436,680 HKD 11.972 2,303,285,406 2011-08-31 0.005
46 2011-09-15 126,000 1,490,200 HKD 11.827 2,303,285,406 2011-08-31 0.005
47 2011-09-14 152,000 1,789,640 HKD 11.774 2,303,285,406 2011-08-31 0.007
48 2011-07-29 88,000 1,163,200 HKD 13.218 2,303,431,217 2011-07-29 0.004
49 2011-07-28 150,000 1,948,440 HKD 12.990 2,303,474,873 2011-07-28 0.007
50 2011-07-27 96,000 1,247,720 HKD 12.997 2,303,520,276 2011-07-27 0.004
51 2011-07-26 100,000 1,291,600 HKD 12.916 2,303,572,663 2011-07-26 0.004
52 2011-07-25 104,000 1,310,600 HKD 12.602 2,303,631,162 2011-07-25 0.005
53 2011-07-22 120,000 1,502,360 HKD 12.520 2,303,679,184 2011-07-22 0.005
54 2011-07-21 134,000 1,644,720 HKD 12.274 2,303,749,907 2011-07-21 0.006
55 2011-07-20 110,000 1,367,720 HKD 12.434 2,303,806,660 2011-07-20 0.005
56 2011-07-19 162,000 2,006,200 HKD 12.384 2,303,848,570 2011-07-19 0.007
57 2011-07-18 130,000 1,612,160 HKD 12.401 2,303,897,465 2011-07-18 0.006
58 2011-07-15 96,000 1,195,800 HKD 12.456 2,303,960,330 2011-07-15 0.004
59 2011-07-14 112,000 1,399,120 HKD 12.492 2,304,169,879 2011-07-14 0.005
60 2011-07-13 144,000 1,802,800 HKD 12.519 2,304,226,632 2011-07-13 0.006
61 2011-07-12 480,000 6,019,920 HKD 12.541 2,304,275,527 2011-07-12 0.021
62 2011-07-11 130,000 1,679,840 HKD 12.922 2,304,302,594 2011-07-11 0.006
63 2011-07-08 112,000 1,449,760 HKD 12.944 2,304,354,981 2011-07-08 0.005
64 2011-07-07 62,000 791,240 HKD 12.762 2,304,393,399 2011-07-07 0.003
65 2011-07-06 120,000 1,540,920 HKD 12.841 2,304,438,801 2011-07-06 0.005
66 2011-07-05 88,000 1,119,560 HKD 12.722 2,304,514,763 2011-07-05 0.004
67 2011-07-04 104,000 1,312,960 HKD 12.625 2,304,575,882 2011-07-04 0.005
68 2011-06-30 174,000 2,161,760 HKD 12.424 2,304,626,523 2011-06-30 0.008
69 2011-06-29 140,000 1,690,560 HKD 12.075 2,304,765,349 2011-06-29 0.006
70 2011-06-28 116,000 1,392,720 HKD 12.006 2,304,876,236 2011-06-28 0.005
71 2011-06-27 318,000 3,789,400 HKD 11.916 2,304,985,376 2011-06-27 0.014
72 2011-06-24 254,000 3,100,040 HKD 12.205 2,305,059,592 2011-06-24 0.011
73 2011-06-23 250,000 3,026,840 HKD 12.107 2,305,238,582 2011-06-23 0.011
74 2011-06-22 170,000 2,034,440 HKD 11.967 2,305,514,489 2011-06-22 0.007
75 2011-06-21 410,000 4,910,160 HKD 11.976 2,305,580,846 2011-06-21 0.018
76 2011-06-20 632,000 7,471,080 HKD 11.821 2,305,901,283 2011-06-17 0.027
77 2011-06-17 152,000 1,864,880 HKD 12.269 2,305,901,283 2011-06-17 0.007
78 2011-06-16 502,000 6,167,080 HKD 12.285 2,305,979,864 2011-06-16 0.022
79 2011-06-15 232,000 2,909,920 HKD 12.543 2,306,078,527 2011-06-15 0.010
80 2011-06-14 180,000 2,261,080 HKD 12.562 2,306,143,138 2011-06-14 0.008
81 2011-06-13 226,000 2,845,120 HKD 12.589 2,306,173,697 2011-06-13 0.010
82 2011-06-10 148,000 1,908,440 HKD 12.895 2,306,274,979 2011-06-10 0.006
83 2011-06-09 70,000 916,360 HKD 13.091 2,306,314,270 2011-06-09 0.003
84 2011-06-08 232,000 3,013,560 HKD 12.989 2,306,460,081 2011-06-08 0.010
85 2011-06-07 90,000 1,174,920 HKD 13.055 2,306,495,006 2011-06-07 0.004
86 2011-06-03 334,000 4,382,520 HKD 13.121 2,306,645,184 2011-06-02 0.014
87 2011-06-02 80,000 1,072,320 HKD 13.404 2,306,645,184 2011-06-02 0.003
88 2011-06-01 94,000 1,277,080 HKD 13.586 2,306,689,713 2011-06-01 0.004
89 2011-05-31 250,000 3,382,280 HKD 13.529 2,306,766,548 2011-05-31 0.011
90 2011-05-30 102,000 1,340,040 HKD 13.138 2,306,766,548 2011-05-30 0.004
91 2011-05-27 176,000 2,309,920 HKD 13.125 2,306,831,159 2011-05-27 0.008
92 2011-05-25 148,000 1,949,320 HKD 13.171 2,306,991,813 2011-05-18 0.006
93 2011-05-24 368,000 4,843,040 HKD 13.160 2,306,991,813 2011-05-18 0.016
94 2011-05-13 214,000 2,906,840 HKD 13.583 2,307,128,894 2011-05-05 0.009
95 2011-05-11 100,000 1,348,840 HKD 13.488 2,307,128,894 2011-05-05 0.004
96 2011-04-29 104,000 1,419,640 HKD 13.650 2,307,174,296 2011-04-28 0.005
97 2011-03-15 282,000 3,698,000 HKD 13.113 2,279,128,328 2011-02-28 0.012
98 2010-07-07 132,000 1,843,040 HKD 13.962 2,085,984,143 2010-07-07 0.006
99 2010-07-05 80,000 1,115,600 HKD 13.945 2,086,362,081 2010-07-05 0.004
100 2010-07-02 188,000 2,633,000 HKD 14.005 2,086,617,445 2010-06-30 0.009
101 2010-06-30 700,000 9,810,560 HKD 14.015 2,086,617,445 2010-06-30 0.034
102 2010-06-29 600,000 8,602,120 HKD 14.337 2,086,617,445 2010-06-29 0.029
103 2010-06-24 78,000 1,120,000 HKD 14.359 2,086,694,906 2010-06-22 0.004
104 2010-06-23 104,000 1,486,880 HKD 14.297 2,086,694,906 2010-06-22 0.005
105 2010-06-15 108,000 1,445,280 HKD 13.382 2,086,901,751 2010-06-15 0.005
106 2010-06-11 136,000 1,755,440 HKD 12.908 2,087,114,554 2010-06-11 0.007
107 2010-06-10 242,000 3,096,960 HKD 12.797 2,087,276,284 2010-06-10 0.012
108 2010-06-09 226,000 2,902,760 HKD 12.844 2,087,315,440 2010-06-09 0.011
109 2010-06-08 274,000 3,439,520 HKD 12.553 2,087,339,274 2010-06-08 0.013
110 2010-06-07 380,000 4,704,360 HKD 12.380 2,087,373,323 2010-06-07 0.018
111 2010-06-04 92,000 1,185,280 HKD 12.883 2,087,490,790 2010-06-03 0.004
112 2010-06-03 56,000 713,240 HKD 12.736 2,087,490,790 2010-06-03 0.003
113 2010-06-02 80,000 996,520 HKD 12.457 2,087,594,638 2010-06-02 0.004
114 2010-06-01 276,000 3,450,640 HKD 12.502 2,087,702,742 2010-06-01 0.013
115 2010-05-31 244,000 3,120,400 HKD 12.789 2,087,744,452 2010-05-31 0.012
116 2010-05-28 254,000 3,310,920 HKD 13.035 2,087,784,459 2010-05-26 0.012
117 2010-05-27 98,000 1,258,680 HKD 12.844 2,087,784,459 2010-05-26 0.005
118 2010-05-26 94,000 1,187,160 HKD 12.629 2,087,784,459 2010-05-26 0.005
119 2010-05-20 286,000 3,672,560 HKD 12.841 2,088,101,110 2010-05-20 0.014
120 2010-05-19 320,000 4,168,080 HKD 13.025 2,088,181,124 2010-05-06 0.015
121 2010-05-18 138,000 1,822,880 HKD 13.209 2,088,181,124 2010-05-06 0.007
122 2010-05-17 188,000 2,475,280 HKD 13.166 2,088,181,124 2010-05-06 0.009
123 2010-05-03 138,000 1,906,920 HKD 13.818 2,088,239,858 2010-04-30 0.007
124 2010-01-21 674,000 9,541,080 HKD 14.156 2,065,641,905 2010-01-20 0.033
125 2010-01-15 826,000 11,869,320 HKD 14.370 2,066,558,518 2010-01-07 0.040
126 2010-01-14 626,000 9,169,480 HKD 14.648 2,066,558,518 2010-01-07 0.030
127 2010-01-13 716,000 10,561,520 HKD 14.751 2,066,558,518 2010-01-07 0.035
128 2009-12-30 428,000 6,337,440 HKD 14.807 2,067,084,470 2009-12-29 0.021
129 2009-12-29 816,000 12,106,360 HKD 14.836 2,067,084,470 2009-12-29 0.039
130 2009-12-22 820,000 11,629,960 HKD 14.183 2,068,058,583 2009-12-22 0.040
131 2009-12-21 824,000 11,781,320 HKD 14.298 2,068,391,742 2009-12-21 0.040
132 2009-12-18 660,000 9,577,200 HKD 14.511 2,068,718,138 2009-12-14 0.032
133 2009-12-17 788,000 11,692,840 HKD 14.839 2,068,718,138 2009-12-14 0.038
134 2009-12-16 772,000 11,782,880 HKD 15.263 2,068,718,138 2009-12-14 0.037
135 2009-12-09 990,000 15,047,440 HKD 15.199 2,069,136,702 2009-12-03 0.048
136 2009-10-27 746,000 11,602,800 HKD 15.553 1,996,038,547 2009-10-19 0.037
137 2009-10-13 538,000 7,975,320 HKD 14.824 1,996,261,399 2009-10-07 0.027
138 2009-10-02 758,000 10,169,080 HKD 13.416 1,997,316,835 2009-10-02 0.038
139 2009-09-30 980,000 13,536,160 HKD 13.812 1,997,576,138 2009-09-30 0.049
140 2009-09-29 810,000 11,297,640 HKD 13.948 1,997,828,813 2009-09-29 0.041
141 2009-09-28 626,000 8,623,800 HKD 13.776 1,998,098,057 2009-09-25 0.031
142 2009-09-25 610,000 8,496,480 HKD 13.929 1,998,098,057 2009-09-25 0.031
143 2009-09-24 650,000 9,096,000 HKD 13.994 1,998,374,757 2009-08-31 0.033
144 2009-09-22 668,000 9,667,160 HKD 14.472 1,998,374,757 2009-08-31 0.033
145 2009-08-07 1,154,000 16,749,440 HKD 14.514 2,000,009,276 2009-08-07 0.058
146 2009-08-06 1,154,000 17,577,240 HKD 15.232 2,000,380,418 2009-08-04 0.058
147 2009-08-05 1,638,000 25,680,640 HKD 15.678 2,000,380,418 2009-08-04 0.082
148 2009-08-04 896,000 14,313,280 HKD 15.975 2,000,380,418 2009-08-04 0.045
149 2009-07-30 198,000 2,978,440 HKD 15.043 2,001,000,094 2009-07-30 0.010
150 2009-07-29 1,298,000 19,663,560 HKD 15.149 2,001,413,487 2009-07-29 0.065
151 2009-07-27 998,000 15,186,760 HKD 15.217 2,002,220,391 2009-07-27 0.050
152 2009-07-24 1,948,000 29,036,440 HKD 14.906 2,002,330,574 2009-07-16 0.097
153 2009-07-22 266,000 3,850,480 HKD 14.475 2,002,330,574 2009-07-16 0.013
154 2009-07-13 1,334,000 16,243,080 HKD 12.176 2,003,545,072 2009-07-07 0.067
155 2009-07-10 812,000 10,322,320 HKD 12.712 2,003,545,072 2009-07-07 0.041
156 2009-07-09 786,000 10,107,560 HKD 12.859 2,003,545,072 2009-07-07 0.039
157 2009-07-02 946,000 12,236,840 HKD 12.935 2,004,612,935 2009-06-30 0.047
158 2009-06-30 1,142,000 14,777,840 HKD 12.940 2,004,612,935 2009-06-30 0.057
159 2009-06-29 490,000 6,457,360 HKD 13.178 2,004,612,935 2009-06-29 0.024
160 2009-06-23 558,000 6,704,160 HKD 12.015 2,004,844,071 2009-06-23 0.028
161 2009-06-18 790,000 9,209,240 HKD 11.657 2,005,930,988 2009-06-18 0.039
162 2009-06-17 1,074,000 12,757,240 HKD 11.878 2,006,476,932 2009-06-16 0.054
163 2009-06-16 760,000 9,176,960 HKD 12.075 2,006,476,932 2009-06-16 0.038
164 2009-06-15 1,318,000 16,614,760 HKD 12.606 2,006,599,542 2009-06-15 0.066
165 2009-06-11 296,000 3,748,960 HKD 12.665 2,007,248,213 2009-06-05 0.015
166 2009-06-10 750,000 9,691,320 HKD 12.922 2,007,248,213 2009-06-05 0.037
167 2009-06-09 816,000 10,693,160 HKD 13.104 2,007,248,213 2009-06-05 0.041
168 2009-06-02 2,128,000 30,379,000 HKD 14.276 2,008,129,677 2009-05-31 0.106
169 2009-04-09 938,000 8,354,600 HKD 8.907 1,970,690,976 2009-04-03 0.048
170 2009-03-31 880,000 6,818,280 HKD 7.748 1,971,405,352 2009-03-31 0.045
171 2009-03-30 864,000 6,820,320 HKD 7.894 1,971,405,352 2009-03-25 0.044
172 2009-03-20 900,000 6,108,920 HKD 6.788 1,971,774,009 2009-02-28 0.046
173 2009-02-17 802,000 5,082,080 HKD 6.337 1,972,712,037 2009-02-17 0.041
174 2009-02-16 536,000 3,551,580 HKD 6.626 1,972,943,062 2009-02-16 0.027
175 2009-02-13 952,000 6,336,000 HKD 6.655 1,973,559,948 2009-02-11 0.048
176 2009-02-12 564,000 3,734,520 HKD 6.621 1,973,559,948 2009-02-11 0.029
177 2009-02-11 600,000 4,040,320 HKD 6.734 1,973,559,948 2009-02-11 0.030
178 2009-02-10 906,000 6,369,140 HKD 7.030 1,973,682,834 2009-02-10 0.046
179 2009-02-05 300,000 2,004,000 HKD 6.680 1,974,893,668 2009-02-03 0.015
180 2009-02-04 900,000 5,997,760 HKD 6.664 1,974,893,668 2009-02-03 0.046
181 2009-02-03 1,260,000 8,595,500 HKD 6.822 1,974,893,668 2009-02-03 0.064
182 2009-02-02 796,000 5,718,280 HKD 7.184 1,975,426,173 2009-02-02 0.040
183 2009-01-23 1,300,000 8,973,360 HKD 6.903 1,976,853,286 2009-01-22 0.066
184 2009-01-22 872,000 6,282,300 HKD 7.204 1,976,853,286 2009-01-22 0.044
185 2009-01-21 760,000 5,405,020 HKD 7.112 1,977,255,532 2009-01-21 0.038
186 2009-01-20 970,000 7,039,200 HKD 7.257 1,977,656,959 2009-01-20 0.049
187 2009-01-19 882,000 6,538,640 HKD 7.413 1,977,898,634 2009-01-16 0.045
188 2009-01-16 982,000 7,277,960 HKD 7.411 1,977,898,634 2009-01-16 0.050
189 2009-01-15 980,000 7,294,940 HKD 7.444 1,978,115,733 2009-01-14 0.050
190 2009-01-14 590,000 4,660,280 HKD 7.899 1,978,115,733 2009-01-14 0.030
191 2009-01-12 530,000 4,231,780 HKD 7.984 1,980,132,697 2008-12-31 0.027
192 2009-01-08 1,552,000 13,145,900 HKD 8.470 1,980,132,697 2008-12-31 0.078
193 2008-12-31 1,930,000 15,363,720 HKD 7.960 1,980,132,697 2008-12-31 0.097
194 2008-12-30 668,000 5,240,480 HKD 7.845 1,979,745,435 2008-11-30 0.034
195 2008-12-29 774,000 6,237,040 HKD 8.058 1,979,745,435 2008-11-30 0.039
196 2008-12-23 972,000 7,531,160 HKD 7.748 1,979,745,435 2008-11-30 0.049
197 2008-11-04 244,000 1,624,160 HKD 6.656 1,901,451,184 2008-10-31 0.013
198 2008-10-31 784,000 5,116,680 HKD 6.526 1,901,451,184 2008-10-31 0.041
199 2008-10-29 2,602,000 15,579,960 HKD 5.988 1,912,656,803 2008-09-30 0.136
200 2008-10-28 2,712,000 14,168,040 HKD 5.224 1,912,656,803 2008-09-30 0.142
201 2008-10-27 3,512,000 20,196,820 HKD 5.751 1,912,656,803 2008-09-30 0.184
202 2008-10-24 918,000 6,189,140 HKD 6.742 1,912,656,803 2008-09-30 0.048
203 2008-10-23 606,000 4,261,140 HKD 7.032 1,912,656,803 2008-09-30 0.032
204 2008-10-22 958,000 7,323,300 HKD 7.644 1,912,656,803 2008-09-30 0.050
205 2008-10-21 610,000 4,918,740 HKD 8.064 1,912,656,803 2008-09-30 0.032
206 2008-10-17 818,000 6,227,180 HKD 7.613 1,912,656,803 2008-09-30 0.043
207 2008-10-16 1,814,000 13,335,280 HKD 7.351 1,912,656,803 2008-09-30 0.095
208 2008-10-13 1,844,000 13,426,100 HKD 7.281 1,912,656,803 2008-09-30 0.096
209 2008-10-10 2,684,000 17,932,280 HKD 6.681 1,912,656,803 2008-09-30 0.140
210 2008-10-08 1,090,000 7,859,700 HKD 7.211 1,912,656,803 2008-09-30 0.057
211 2008-10-06 1,498,000 12,065,360 HKD 8.054 1,912,656,803 2008-09-30 0.078
212 2008-10-03 1,328,000 11,288,940 HKD 8.501 1,912,656,803 2008-09-30 0.069
213 2008-09-30 1,450,000 12,159,540 HKD 8.386 1,912,656,803 2008-09-30 0.076
214 2008-09-29 2,082,000 18,633,280 HKD 8.950 1,917,117,979 2008-08-31 0.109
215 2008-09-26 2,752,000 26,414,940 HKD 9.598 1,917,117,979 2008-08-31 0.144
216 2008-09-25 1,828,000 17,965,280 HKD 9.828 1,917,117,979 2008-08-31 0.095
217 2008-09-24 2,436,000 24,352,940 HKD 9.997 1,917,117,979 2008-08-31 0.127
218 2008-09-23 1,486,000 14,840,360 HKD 9.987 1,917,117,979 2008-08-31 0.078
219 2008-09-22 768,000 8,193,520 HKD 10.669 1,917,117,979 2008-08-31 0.040
220 2008-09-18 6,658,000 63,323,500 HKD 9.511 1,917,117,979 2008-08-31 0.347
221 2008-08-08 800,000 11,345,080 HKD 14.181 1,917,432,478 2008-07-31 0.042
222 2008-07-15 396,000 5,677,440 HKD 14.337 1,917,937,250 2008-06-30 0.021
223 2008-07-14 320,000 4,902,400 HKD 15.320 1,917,937,250 2008-06-30 0.017
224 2008-07-02 568,000 8,234,120 HKD 14.497 1,917,937,250 2008-06-30 0.030
225 2008-06-25 786,000 12,253,920 HKD 15.590 1,918,403,496 2008-05-31 0.041
226 2008-06-13 400,000 6,680,000 HKD 16.700 1,918,403,496 2008-05-31 0.021
227 2008-04-15 306,000 5,426,720 HKD 17.734 1,899,063,149 2008-03-31 0.016
228 2008-02-01 308,000 6,670,400 HKD 21.657 1,899,329,003 2008-01-31 0.016
229 2008-01-31 372,000 8,792,100 HKD 23.635 1,899,329,003 2008-01-31 0.020
230 2008-01-21 446,000 10,762,700 HKD 24.132 1,899,503,372 2007-12-31 0.023
231 2007-10-18 486,000 9,524,760 HKD 19.598 1,779,105,352 2007-09-30 0.027
232 2007-10-16 622,000 12,477,740 HKD 20.061 1,779,105,352 2007-09-30 0.035
233 2007-10-10 550,000 10,577,080 HKD 19.231 1,779,105,352 2007-09-30 0.031
234 2007-09-27 9,878,000 194,524,800 HKD 19.693 1,779,105,352 2007-08-31 0.555
235 2007-08-17 332,000 5,026,240 HKD 15.139 1,780,075,322 2007-07-31 0.019
236 2007-08-16 124,000 1,951,520 HKD 15.738 1,780,075,322 2007-07-31 0.007
237 2007-08-15 254,000 4,116,360 HKD 16.206 1,780,075,322 2007-07-31 0.014
238 2007-08-14 174,000 2,918,480 HKD 16.773 1,780,075,322 2007-07-31 0.010
239 2007-08-10 452,000 7,351,560 HKD 16.265 1,780,075,322 2007-07-31 0.025
240 2007-08-07 160,000 2,648,400 HKD 16.552 1,780,075,322 2007-07-31 0.009
241 2007-08-06 98,000 1,601,240 HKD 16.339 1,780,075,322 2007-07-31 0.006
242 2007-08-03 150,000 2,527,080 HKD 16.847 1,780,075,322 2007-07-31 0.008
243 2007-08-02 396,000 6,616,560 HKD 16.708 1,780,075,322 2007-07-31 0.022
244 2007-07-27 370,000 6,274,360 HKD 16.958 1,781,648,142 2007-06-30 0.021
245 2007-07-26 224,000 4,014,920 HKD 17.924 1,781,648,142 2007-06-30 0.013
246 2007-07-18 322,000 5,179,680 HKD 16.086 1,781,648,142 2007-06-30 0.018
247 2007-07-17 336,000 5,531,560 HKD 16.463 1,781,648,142 2007-06-30 0.019
248 2007-07-12 1,266,000 21,142,600 HKD 16.700 1,781,648,142 2007-06-30 0.071
249 2007-07-11 328,000 5,498,640 HKD 16.764 1,781,648,142 2007-06-30 0.018
250 2007-07-04 350,000 5,661,000 HKD 16.174 1,781,648,142 2007-06-30 0.020
251 2007-06-29 428,000 6,961,440 HKD 16.265 1,783,687,011 2007-05-31 0.024
252 2007-06-28 490,000 8,033,120 HKD 16.394 1,783,687,011 2007-05-31 0.027
253 2007-06-27 326,000 5,327,040 HKD 16.341 1,783,687,011 2007-05-31 0.018
254 2007-06-21 454,000 7,545,040 HKD 16.619 1,783,687,011 2007-05-31 0.025
255 2007-06-18 494,000 8,226,040 HKD 16.652 1,783,687,011 2007-05-31 0.028
256 2007-06-15 1,348,000 22,258,680 HKD 16.512 1,783,687,011 2007-05-31 0.076
257 2007-06-14 606,000 10,042,360 HKD 16.572 1,783,687,011 2007-05-31 0.034
258 2007-06-13 544,000 8,862,120 HKD 16.291 1,783,687,011 2007-05-31 0.030
259 2007-06-12 650,000 10,510,000 HKD 16.169 1,783,687,011 2007-05-31 0.036
260 2007-06-08 600,000 9,646,640 HKD 16.078 1,783,687,011 2007-05-31 0.034
261 2007-05-29 580,000 9,838,400 HKD 16.963 1,778,902,576 2007-05-07 0.033
262 2007-05-28 706,000 12,114,920 HKD 17.160 1,778,902,576 2007-05-07 0.040
263 2007-05-25 710,000 12,119,840 HKD 17.070 1,778,902,576 2007-05-07 0.040
264 2007-05-14 1,014,000 18,058,720 HKD 17.809 1,778,902,576 2007-05-07 0.057
265 2007-05-11 1,382,000 24,145,680 HKD 17.472 1,778,902,576 2007-05-07 0.078
266 2007-05-10 646,000 11,445,800 HKD 17.718 1,778,902,576 2007-05-07 0.036
267 2007-05-09 1,172,000 20,623,280 HKD 17.597 1,778,902,576 2007-05-07 0.066
268 2007-05-08 218,000 3,870,000 HKD 17.752 1,778,902,576 2007-05-07 0.012
269 2007-05-03 470,000 7,966,440 HKD 16.950 1,773,399,042 2007-03-31 0.027
270 2007-04-30 1,380,000 22,734,600 HKD 16.474 1,773,399,042 2007-03-31 0.078
271 2007-04-27 1,472,000 24,465,120 HKD 16.620 1,773,399,042 2007-03-31 0.083
272 2007-04-26 478,000 8,000,680 HKD 16.738 1,773,399,042 2007-03-31 0.027
273 2007-04-25 944,000 15,715,920 HKD 16.648 1,773,399,042 2007-03-31 0.053
274 2007-04-24 606,000 10,135,800 HKD 16.726 1,773,399,042 2007-03-31 0.034
275 2007-04-23 620,000 10,488,120 HKD 16.916 1,773,399,042 2007-03-31 0.035
276 2007-04-20 790,000 13,135,120 HKD 16.627 1,773,399,042 2007-03-31 0.045
277 2007-04-19 1,698,000 27,993,040 HKD 16.486 1,773,399,042 2007-03-31 0.096
278 2007-04-18 1,336,000 22,853,640 HKD 17.106 1,773,399,042 2007-03-31 0.075
279 2007-04-17 620,000 10,891,280 HKD 17.567 1,773,399,042 2007-03-31 0.035
280 2007-04-16 516,000 9,019,640 HKD 17.480 1,773,399,042 2007-03-31 0.029
281 2007-04-13 556,000 9,629,920 HKD 17.320 1,773,399,042 2007-03-31 0.031
282 2007-04-12 670,000 11,726,200 HKD 17.502 1,773,399,042 2007-03-31 0.038
283 2007-04-10 1,296,000 22,864,080 HKD 17.642 1,773,399,042 2007-03-31 0.073
284 2007-03-28 1,856,000 30,877,480 HKD 16.637 1,774,703,594 2007-03-26 0.105
285 2007-03-27 1,118,000 18,630,240 HKD 16.664 1,774,703,594 2007-03-26 0.063
286 2007-03-26 938,000 15,727,720 HKD 16.767 1,774,703,594 2007-03-26 0.053
287 2007-03-23 666,000 11,132,680 HKD 16.716 1,775,256,958 2007-03-15 0.038
288 2007-03-22 670,000 11,111,160 HKD 16.584 1,775,256,958 2007-03-15 0.038
289 2007-03-21 1,452,000 23,473,480 HKD 16.166 1,775,256,958 2007-03-15 0.082
290 2007-02-15 902,000 16,402,200 HKD 18.184 1,766,098,422 2007-02-01 0.051
291 2007-02-14 976,000 17,579,480 HKD 18.012 1,766,098,422 2007-02-01 0.055
292 2007-02-13 1,710,000 30,466,680 HKD 17.817 1,766,098,422 2007-02-01 0.097
293 2007-02-12 578,000 10,599,440 HKD 18.338 1,766,098,422 2007-02-01 0.033
294 2007-02-09 1,280,000 23,509,440 HKD 18.367 1,766,098,422 2007-02-01 0.072
295 2007-02-08 352,000 6,288,360 HKD 17.865 1,766,098,422 2007-02-01 0.020
296 2007-02-07 1,048,000 18,777,040 HKD 17.917 1,766,098,422 2007-02-01 0.059
297 2006-10-11 814,000 11,137,120 HKD 13.682 1,622,434,931 2006-06-30 0.050
298 2006-10-09 1,528,000 20,849,080 HKD 13.645 1,622,434,931 2006-06-30 0.094
299 2006-10-05 1,186,000 16,290,120 HKD 13.735 1,622,434,931 2006-06-30 0.073
300 2006-10-03 1,506,000 20,398,480 HKD 13.545 1,622,434,931 2006-06-30 0.093
301 2006-09-27 620,000 8,374,080 HKD 13.507 1,622,434,931 2006-06-30 0.038
302 2006-06-28 244,000 2,725,100 HKD 11.168 1,615,536,981 2005-12-31 0.015
303 2006-06-27 388,000 4,411,800 HKD 11.371 1,615,536,981 2005-12-31 0.024
304 2006-06-26 524,000 5,949,200 HKD 11.353 1,615,536,981 2005-12-31 0.032
305 2006-06-01 2,024,000 23,399,100 HKD 11.561 1,615,536,981 2005-12-31 0.125
306 2006-05-30 2,600,000 31,017,400 HKD 11.930 1,615,536,981 2005-12-31 0.161
307 2006-05-29 556,000 6,692,200 HKD 12.036 1,615,536,981 2005-12-31 0.034
308 2006-05-25 2,376,000 27,256,500 HKD 11.472 1,615,536,981 2005-12-31 0.147
309 2006-05-24 1,602,000 18,874,200 HKD 11.782 1,615,536,981 2005-12-31 0.099
310 2006-05-22 3,196,000 37,771,200 HKD 11.818 1,615,536,981 2005-12-31 0.198
311 2006-05-19 1,172,000 14,128,700 HKD 12.055 1,615,536,981 2005-12-31 0.073
312 2006-05-16 1,104,000 13,436,500 HKD 12.171 1,615,536,981 2005-12-31 0.068
313 2006-05-15 988,000 12,025,300 HKD 12.171 1,615,536,981 2005-12-31 0.061
314 2006-05-12 1,966,000 24,534,500 HKD 12.479 1,615,536,981 2005-12-31 0.122
315 2006-05-11 1,448,000 18,322,000 HKD 12.653 1,615,536,981 2005-12-31 0.090
316 2006-05-10 3,058,000 39,274,000 HKD 12.843 1,615,536,981 2005-12-31 0.189
317 2006-05-09 3,726,000 49,116,000 HKD 13.182 1,615,536,981 2005-12-31 0.231
318 2006-05-08 2,160,000 29,847,200 HKD 13.818 1,615,536,981 2005-12-31 0.134
319 2006-04-28 1,604,000 20,625,400 HKD 12.859 1,615,536,981 2005-12-31 0.099
320 2006-04-25 936,000 11,871,300 HKD 12.683 1,615,536,981 2005-12-31 0.058
321 2006-03-30 1,272,000 14,327,300 HKD 11.264 1,615,536,981 2005-12-31 0.079
322 2006-03-29 3,228,000 36,236,800 HKD 11.226 1,615,536,981 2005-12-31 0.200
323 2006-03-28 2,448,000 27,529,700 HKD 11.246 1,615,536,981 2005-12-31 0.152
324 2006-03-27 1,446,000 16,337,200 HKD 11.298 1,615,536,981 2005-12-31 0.090
325 2006-03-22 3,094,000 34,816,200 HKD 11.253 1,615,536,981 2005-12-31 0.192
326 2006-03-20 836,000 9,679,100 HKD 11.578 1,615,536,981 2005-12-31 0.052
327 2006-03-17 2,040,000 23,332,600 HKD 11.438 1,615,536,981 2005-12-31 0.126
328 2006-01-23 2,326,000 24,247,900 HKD 10.425 1,615,536,981 2005-12-31 0.144
329 2005-12-29 1,094,000 10,338,300 HKD 9.450 1,604,937,260 2005-06-30 0.068
330 2005-12-08 1,122,000 10,596,700 HKD 9.444 1,604,937,260 2005-06-30 0.070
331 2005-12-06 1,200,000 11,333,300 HKD 9.444 1,604,937,260 2005-06-30 0.075
332 2005-11-10 2,300,000 18,876,300 HKD 8.207 1,604,937,260 2005-06-30 0.143
333 2005-11-08 1,384,000 11,304,800 HKD 8.168 1,604,937,260 2005-06-30 0.086
334 2005-11-07 1,434,000 11,772,400 HKD 8.209 1,604,937,260 2005-06-30 0.089
335 2005-11-04 3,152,000 26,531,700 HKD 8.417 1,604,937,260 2005-06-30 0.196
336 2005-11-03 2,240,000 19,254,000 HKD 8.596 1,604,937,260 2005-06-30 0.140
337 2005-11-02 3,750,000 32,315,100 HKD 8.617 1,604,937,260 2005-06-30 0.234
338 2005-10-31 992,000 8,537,300 HKD 8.606 1,604,937,260 2005-06-30 0.062
339 2005-10-28 2,380,000 20,489,000 HKD 8.609 1,604,937,260 2005-06-30 0.148
340 2005-10-27 2,414,000 21,506,200 HKD 8.909 1,604,937,260 2005-06-30 0.150
341 2005-10-26 1,968,000 17,934,200 HKD 9.113 1,604,937,260 2005-06-30 0.123
342 2005-10-25 1,576,000 14,572,100 HKD 9.246 1,604,937,260 2005-06-30 0.098
343 2005-10-24 1,578,000 14,396,400 HKD 9.123 1,604,937,260 2005-06-30 0.098
344 2005-10-20 3,200,000 29,559,000 HKD 9.237 1,604,937,260 2005-06-30 0.199
345 2005-10-19 2,150,000 19,163,600 HKD 8.913 1,604,937,260 2005-06-30 0.134
346 2005-10-17 2,860,000 25,555,800 HKD 8.936 1,604,937,260 2005-06-30 0.178
347 2005-10-14 3,826,000 34,036,400 HKD 8.896 1,604,937,260 2005-06-30 0.238
348 2005-10-13 1,694,000 15,272,800 HKD 9.016 1,604,937,260 2005-06-30 0.106
349 2005-10-12 2,904,000 26,498,500 HKD 9.125 1,604,937,260 2005-06-30 0.181
350 2005-10-07 1,248,000 11,417,300 HKD 9.148 1,604,937,260 2005-06-30 0.078
351 2005-10-06 4,264,000 38,805,700 HKD 9.101 1,604,937,260 2005-06-30 0.266
352 2005-10-05 2,506,000 23,710,400 HKD 9.461 1,604,937,260 2005-06-30 0.156
353 2005-10-04 4,328,000 41,596,900 HKD 9.611 1,604,937,260 2005-06-30 0.270
354 2005-08-19 1,548,000 13,668,800 HKD 8.830 1,604,937,260 2005-06-30 0.096
355 2005-08-18 2,890,000 25,779,000 HKD 8.920 1,604,937,260 2005-06-30 0.180
356 2005-08-17 616,000 5,544,000 HKD 9.000 1,604,937,260 2005-06-30 0.038
357 2005-08-16 468,000 4,251,300 HKD 9.084 1,604,937,260 2005-06-30 0.029
358 2005-08-15 506,000 4,589,600 HKD 9.070 1,604,937,260 2005-06-30 0.032
359 2005-08-12 950,000 8,632,600 HKD 9.087 1,604,937,260 2005-06-30 0.059
360 2005-08-11 1,134,000 10,313,900 HKD 9.095 1,604,937,260 2005-06-30 0.071
361 2005-08-10 3,524,000 31,977,100 HKD 9.074 1,604,937,260 2005-06-30 0.220
362 2005-08-09 2,732,000 24,647,900 HKD 9.022 1,604,937,260 2005-06-30 0.170
363 2005-08-04 942,000 8,681,500 HKD 9.216 1,604,937,260 2005-06-30 0.059
364 2005-08-03 956,000 8,872,400 HKD 9.281 1,604,937,260 2005-06-30 0.060
365 2005-07-28 1,028,000 9,318,400 HKD 9.065 1,604,937,260 2005-06-30 0.064
366 2005-07-27 1,112,000 10,101,700 HKD 9.084 1,604,937,260 2005-06-30 0.069
367 2005-07-26 1,386,000 12,943,600 HKD 9.339 1,604,937,260 2005-06-30 0.086
368 2005-07-21 1,970,000 18,235,600 HKD 9.257 1,604,937,260 2005-06-30 0.123
369 2005-07-20 974,000 9,106,900 HKD 9.350 1,604,937,260 2005-06-30 0.061
370 2005-07-08 478,000 3,806,900 HKD 7.964 1,604,937,260 2005-06-30 0.030
371 2005-07-07 654,000 5,257,300 HKD 8.039 1,604,937,260 2005-06-30 0.041
372 2005-07-05 872,000 7,133,100 HKD 8.180 1,604,937,260 2005-06-30 0.054
373 2005-06-30 1,466,000 12,118,000 HKD 8.266 1,604,937,260 2005-06-30 0.091
374 2005-06-21 996,000 7,821,900 HKD 7.853 1,581,159,918 2004-12-31 0.063
375 2005-06-16 1,036,000 8,139,700 HKD 7.857 1,581,159,918 2004-12-31 0.066
376 2005-06-09 1,870,000 14,701,400 HKD 7.862 1,581,159,918 2004-12-31 0.118
377 2005-05-25 540,000 4,089,000 HKD 7.572 1,581,159,918 2004-12-31 0.034
378 2005-05-23 1,790,000 13,186,800 HKD 7.367 1,581,159,918 2004-12-31 0.113
379 2005-05-20 1,432,000 10,648,200 HKD 7.436 1,581,159,918 2004-12-31 0.091
380 2005-05-19 5,874,000 44,234,500 HKD 7.531 1,581,159,918 2004-12-31 0.371
381 2005-05-13 550,000 4,143,600 HKD 7.534 1,581,159,918 2004-12-31 0.035
382 2005-05-11 392,000 2,965,000 HKD 7.564 1,581,159,918 2004-12-31 0.025
383 2005-04-26 332,000 2,378,900 HKD 7.165 1,581,159,918 2004-12-31 0.021
384 2005-04-25 388,000 2,743,900 HKD 7.072 1,581,159,918 2004-12-31 0.025
385 2005-04-22 558,000 3,957,500 HKD 7.092 1,581,159,918 2004-12-31 0.035
386 2005-04-21 432,000 3,039,000 HKD 7.035 1,581,159,918 2004-12-31 0.027
387 2005-04-20 1,448,000 10,294,400 HKD 7.109 1,581,159,918 2004-12-31 0.092
388 2005-04-19 1,734,000 12,427,300 HKD 7.167 1,581,159,918 2004-12-31 0.110
389 2005-04-18 2,238,000 15,842,100 HKD 7.079 1,581,159,918 2004-12-31 0.142
390 2005-04-14 1,364,000 9,889,000 HKD 7.250 1,581,159,918 2004-12-31 0.086
391 2005-04-13 1,634,000 11,846,500 HKD 7.250 1,581,159,918 2004-12-31 0.103
392 2005-04-12 574,000 4,147,500 HKD 7.226 1,581,159,918 2004-12-31 0.036
393 2005-04-08 558,000 4,036,700 HKD 7.234 1,581,159,918 2004-12-31 0.035
394 2005-04-01 1,004,000 7,083,600 HKD 7.055 1,581,159,918 2004-12-31 0.063
395 2005-03-31 1,060,000 7,501,500 HKD 7.077 1,581,159,918 2004-12-31 0.067
396 2003-05-19 500,000 1,012,500 HKD 2.025 1,368,863,286 2002-12-31 0.037
397 2003-05-16 800,000 1,620,000 HKD 2.025 1,368,863,286 2002-12-31 0.058
398 2003-05-12 3,500,000 7,032,700 HKD 2.009 1,368,863,286 2002-12-31 0.256
399 2003-05-07 700,000 1,422,500 HKD 2.032 1,368,863,286 2002-12-31 0.051
400 2003-04-24 500,000 1,011,500 HKD 2.023 1,368,863,286 2002-12-31 0.037
401 2003-04-23 500,000 1,007,500 HKD 2.015 1,368,863,286 2002-12-31 0.037
402 2003-04-22 1,800,000 3,599,200 HKD 2.000 1,368,863,286 2002-12-31 0.131
403 2003-04-17 800,000 1,620,000 HKD 2.025 1,368,863,286 2002-12-31 0.058
404 2003-04-16 1,000,000 2,050,000 HKD 2.050 1,368,863,286 2002-12-31 0.073
405 2003-04-09 1,000,000 2,025,000 HKD 2.025 1,368,863,286 2002-12-31 0.073
406 2003-04-08 2,000,000 4,160,550 HKD 2.080 1,368,863,286 2002-12-31 0.146
407 2003-04-03 500,000 1,062,500 HKD 2.125 1,368,863,286 2002-12-31 0.037
408 2003-03-31 1,000,000 2,135,850 HKD 2.136 1,368,863,286 2002-12-31 0.073
409 2003-03-28 900,000 2,020,900 HKD 2.245 1,368,863,286 2002-12-31 0.066
410 2003-03-27 946,000 2,147,400 HKD 2.270 1,368,863,286 2002-12-31 0.069
411 2003-02-17 300,000 735,000 HKD 2.450 1,368,863,286 2002-12-31 0.022
412 2003-02-14 500,000 1,187,500 HKD 2.375 1,368,863,286 2002-12-31 0.037
413 2003-02-13 700,000 1,645,000 HKD 2.350 1,368,863,286 2002-12-31 0.051
414 2003-02-05 600,000 1,410,000 HKD 2.350 1,368,863,286 2002-12-31 0.044
415 2003-01-28 900,000 2,137,500 HKD 2.375 1,368,863,286 2002-12-31 0.066
416 2003-01-23 500,000 1,225,000 HKD 2.450 1,368,863,286 2002-12-31 0.037
417 2003-01-22 800,000 1,979,250 HKD 2.474 1,368,863,286 2002-12-31 0.058
418 2003-01-21 500,000 1,250,000 HKD 2.500 1,368,863,286 2002-12-31 0.037
419 2003-01-17 800,000 2,020,000 HKD 2.525 1,368,863,286 2002-12-31 0.058
420 2003-01-02 1,000,000 2,437,750 HKD 2.438 1,368,863,286 2002-12-31 0.073
421 2002-12-30 2,000,000 4,838,750 HKD 2.419 1,356,259,126 2002-06-30 0.147
422 2002-12-19 1,200,000 2,996,750 HKD 2.497 1,356,259,126 2002-06-30 0.088
423 2002-12-13 900,000 2,293,750 HKD 2.549 1,356,259,126 2002-06-30 0.066
424 2002-12-12 1,500,000 3,798,750 HKD 2.533 1,356,259,126 2002-06-30 0.111
425 2002-11-11 1,000,000 2,585,800 HKD 2.586 1,356,259,126 2002-06-30 0.074
426 2002-11-01 600,000 1,527,500 HKD 2.546 1,356,259,126 2002-06-30 0.044
427 2002-10-09 800,000 1,818,750 HKD 2.273 1,356,259,126 2002-06-30 0.059
428 2002-10-04 880,000 2,022,500 HKD 2.298 1,356,259,126 2002-06-30 0.065
429 2002-10-03 500,000 1,124,750 HKD 2.249 1,356,259,126 2002-06-30 0.037
430 2002-09-30 1,000,000 2,269,500 HKD 2.269 1,356,259,126 2002-06-30 0.074
431 2002-09-25 1,500,000 3,180,000 HKD 2.120 1,356,259,126 2002-06-30 0.111
432 2002-08-14 1,500,000 3,856,450 HKD 2.571 1,356,259,126 2002-06-30 0.111
433 2002-08-12 1,000,000 2,645,800 HKD 2.646 1,356,259,126 2002-06-30 0.074
434 2002-08-06 2,000,000 5,050,850 HKD 2.525 1,356,259,126 2002-06-30 0.147
435 2002-02-01 800,000 2,330,000 HKD 2.913 1,342,874,161 2001-12-31 0.060
436 2002-01-31 1,000,000 2,888,800 HKD 2.889 1,342,874,161 2001-12-31 0.074
437 2002-01-30 3,000,000 8,491,100 HKD 2.830 1,342,874,161 2001-12-31 0.223
438 2001-11-05 2,000,000 4,254,150 HKD 2.127 1,329,309,840 2001-06-30 0.150
439 2001-10-23 4,000,000 8,384,700 HKD 2.096 1,329,309,840 2001-06-30 0.301
440 2001-10-22 500,000 996,440 HKD 1.993 1,329,309,840 2001-06-30 0.038
441 2001-10-12 1,000,000 2,105,850 HKD 2.106 1,329,309,840 2001-06-30 0.075
442 2001-10-08 1,000,000 2,116,750 HKD 2.117 1,329,309,840 2001-06-30 0.075
443 2001-09-27 2,200,000 4,854,200 HKD 2.206 1,329,309,840 2001-06-30 0.165
444 2001-09-26 4,000,000 7,927,060 HKD 1.982 1,329,309,840 2001-06-30 0.301
445 2001-08-14 1,800,000 488,000 HKD 0.271 1,329,309,840 2001-06-30 0.135
446 2001-08-09 1,000,000 2,650,000 HKD 2.650 1,329,309,840 2001-06-30 0.075
447 2001-08-08 1,000,000 2,724,800 HKD 2.725 1,329,309,840 2001-06-30 0.075
448 2001-08-07 1,000,000 2,772,350 HKD 2.772 1,329,309,840 2001-06-30 0.075
449 2001-03-22 1,500,000 4,850,000 HKD 3.233 1,255,332,155 2000-12-31 0.119
450 2000-05-30 900,000 2,136,000 HKD 2.373 1,143,968,142 1999-06-30 0.079
451 2000-05-29 1,000,000 2,361,550 HKD 2.362 1,143,968,142 1999-06-30 0.087
452 2000-05-26 1,000,000 2,298,600 HKD 2.299 1,143,968,142 1999-06-30 0.087
453 2000-05-25 500,000 1,262,500 HKD 2.525 1,143,968,142 1999-06-30 0.044
454 2000-05-24 600,000 1,545,000 HKD 2.575 1,143,968,142 1999-06-30 0.052
455 2000-05-22 200,000 530,000 HKD 2.650 1,143,968,142 1999-06-30 0.017
456 2000-05-18 1,000,000 2,609,300 HKD 2.609 1,143,968,142 1999-06-30 0.087
457 2000-05-10 300,000 814,500 HKD 2.715 1,143,968,142 1999-06-30 0.026
458 2000-05-04 300,000 840,800 HKD 2.803 1,143,968,142 1999-06-30 0.026
459 2000-05-03 1,000,000 2,800,000 HKD 2.800 1,143,968,142 1999-06-30 0.087
460 2000-04-17 500,000 1,387,500 HKD 2.775 1,143,968,142 1999-06-30 0.044
461 2000-04-14 500,000 1,468,000 HKD 2.936 1,143,968,142 1999-06-30 0.044
462 2000-04-13 600,000 1,732,500 HKD 2.888 1,143,968,142 1999-06-30 0.052
463 2000-04-11 460,000 1,358,550 HKD 2.953 1,143,968,142 1999-06-30 0.040
464 2000-04-10 1,500,000 4,472,200 HKD 2.981 1,143,968,142 1999-06-30 0.131
465 2000-04-07 1,500,000 4,585,200 HKD 3.057 1,143,968,142 1999-06-30 0.131
466 1998-08-14 1,988,000 4,306,400 HKD 2.166 1,002,025,868 1998-06-30 0.198
467 1998-08-13 728,000 1,453,600 HKD 1.997 1,002,025,868 1998-06-30 0.073
468 1998-08-11 2,780,000 5,570,750 HKD 2.004 1,002,025,868 1998-06-30 0.277
469 1998-08-10 1,230,000 2,559,750 HKD 2.081 1,002,025,868 1998-06-30 0.123
470 1998-08-07 300,000 637,500 HKD 2.125 1,002,025,868 1998-06-30 0.030
471 1998-07-27 488,000 1,096,500 HKD 2.247 1,002,025,868 1998-06-30 0.049
472 1998-07-23 686,000 1,546,700 HKD 2.255 1,002,025,868 1998-06-30 0.068
473 1998-07-22 680,000 1,571,500 HKD 2.311 1,002,025,868 1998-06-30 0.068
474 1998-07-17 900,000 2,084,350 HKD 2.316 1,002,025,868 1998-06-30 0.090
475 1998-07-16 800,000 1,854,500 HKD 2.318 1,002,025,868 1998-06-30 0.080
476 1998-07-10 600,000 1,400,000 HKD 2.333 1,002,025,868 1998-06-30 0.060
477 1998-07-09 1,000,000 2,375,000 HKD 2.375 1,002,025,868 1998-06-30 0.100
478 1998-06-16 1,500,000 3,146,200 HKD 2.097 914,441,458 1997-06-30 0.164
479 1998-06-15 3,320,000 6,932,360 HKD 2.088 914,441,458 1997-06-30 0.363
480 1998-06-11 688,000 1,575,100 HKD 2.289 914,441,458 1997-06-30 0.075
481 1998-06-10 1,200,000 2,774,500 HKD 2.312 914,441,458 1997-06-30 0.131
482 1998-01-27 1,210,000 2,706,300 HKD 2.237 914,441,458 1997-06-30 0.132
483 1998-01-08 2,242,000 8,580,650 HKD 3.827 914,441,458 1997-06-30 0.245
484 1998-01-07 3,292,000 12,862,550 HKD 3.907 914,441,458 1997-06-30 0.360
485 1997-12-22 790,000 3,427,750 HKD 4.339 914,441,458 1997-06-30 0.086
486 1997-12-12 562,000 2,562,700 HKD 4.560 914,441,458 1997-06-30 0.061
487 1997-12-11 1,462,000 6,754,150 HKD 4.620 914,441,458 1997-06-30 0.160
488 1997-12-10 562,000 2,809,050 HKD 4.998 914,441,458 1997-06-30 0.061
489 1997-12-05 630,000 3,197,650 HKD 5.076 914,441,458 1997-06-30 0.069
490 1997-12-04 430,000 2,047,450 HKD 4.762 914,441,458 1997-06-30 0.047
491 1997-12-03 572,000 2,714,600 HKD 4.746 914,441,458 1997-06-30 0.063
492 1997-12-02 478,000 2,299,800 HKD 4.811 914,441,458 1997-06-30 0.052
493 1997-11-28 476,000 2,090,100 HKD 4.391 914,441,458 1997-06-30 0.052
494 1997-11-27 402,000 1,793,400 HKD 4.461 914,441,458 1997-06-30 0.044
495 1997-11-24 498,000 2,266,600 HKD 4.551 914,441,458 1997-06-30 0.054
496 1997-11-21 652,000 2,909,700 HKD 4.463 914,441,458 1997-06-30 0.071
497 1997-11-20 888,000 3,781,450 HKD 4.258 914,441,458 1997-06-30 0.097
498 1997-11-19 386,000 1,701,250 HKD 4.407 914,441,458 1997-06-30 0.042
499 1997-11-18 640,000 2,928,900 HKD 4.576 914,441,458 1997-06-30 0.070
500 1997-11-17 362,000 1,656,900 HKD 4.577 914,441,458 1997-06-30 0.040
501 1997-11-14 1,652,000 7,214,750 HKD 4.367 914,441,458 1997-06-30 0.181
502 1997-11-13 1,948,000 8,041,900 HKD 4.128 914,441,458 1997-06-30 0.213
503 1997-11-12 1,294,000 5,402,450 HKD 4.175 914,441,458 1997-06-30 0.142
504 1997-11-11 868,000 3,884,350 HKD 4.475 914,441,458 1997-06-30 0.095
505 1997-11-10 1,208,000 5,400,400 HKD 4.471 914,441,458 1997-06-30 0.132
506 1997-11-07 1,436,000 6,577,050 HKD 4.580 914,441,458 1997-06-30 0.157
507 1997-11-06 832,000 4,049,300 HKD 4.867 914,441,458 1997-06-30 0.091
508 1997-11-05 1,708,000 8,417,800 HKD 4.928 914,441,458 1997-06-30 0.187
509 1997-11-04 698,000 3,535,550 HKD 5.065 914,441,458 1997-06-30 0.076
510 1997-11-03 490,000 2,566,200 HKD 5.237 914,441,458 1997-06-30 0.054
511 1997-10-31 966,000 4,797,250 HKD 4.966 914,441,458 1997-06-30 0.106
512 1997-10-30 694,000 3,595,200 HKD 5.180 914,441,458 1997-06-30 0.076
513 1997-10-29 546,000 2,906,700 HKD 5.324 914,441,458 1997-06-30 0.060
514 1997-10-28 980,000 4,570,700 HKD 4.664 914,441,458 1997-06-30 0.107
515 1997-10-24 912,000 5,165,700 HKD 5.664 914,441,458 1997-06-30 0.100
516 1997-10-23 1,602,000 8,658,200 HKD 5.405 914,441,458 1997-06-30 0.175
517 1997-10-22 758,000 4,617,200 HKD 6.091 914,441,458 1997-06-30 0.083
518 1997-10-21 1,622,000 10,222,600 HKD 6.302 914,441,458 1997-06-30 0.177
519 1997-10-20 1,310,000 8,570,200 HKD 6.542 914,441,458 1997-06-30 0.143
520 1997-10-17 988,000 6,722,300 HKD 6.804 914,441,458 1997-06-30 0.108
521 1997-10-16 888,000 5,936,200 HKD 6.685 914,441,458 1997-06-30 0.097
522 1997-10-15 2,130,000 14,055,800 HKD 6.599 914,441,458 1997-06-30 0.233
523 1997-10-14 1,028,000 6,872,600 HKD 6.685 914,441,458 1997-06-30 0.112
524 1997-10-13 814,000 5,382,700 HKD 6.613 914,441,458 1997-06-30 0.089
525 1997-10-09 1,392,000 9,565,100 HKD 6.871 914,441,458 1997-06-30 0.152
526 1997-04-04 1,234,000 9,171,900 HKD 7.433 797,793,818 1996-06-30 0.155
527 1997-04-02 2,104,000 15,600,700 HKD 7.415 797,793,818 1996-06-30 0.264
528 1997-04-01 2,198,000 16,548,400 HKD 7.529 797,793,818 1996-06-30 0.276
529 1997-03-27 1,388,000 10,978,900 HKD 7.910 797,793,818 1996-06-30 0.174
530 1996-08-02 292,000 2,176,400 HKD 7.453 797,793,818 1996-06-30 0.037
531 1996-07-31 374,000 2,724,900 HKD 7.286 797,793,818 1996-06-30 0.047
532 1996-07-19 362,000 2,719,500 HKD 7.512 797,793,818 1996-06-30 0.045
533 1996-07-17 386,000 2,881,400 HKD 7.465 797,793,818 1996-06-30 0.048
534 1996-07-12 292,000 2,214,000 HKD 7.582 797,793,818 1996-06-30 0.037
535 1996-07-11 248,000 1,909,600 HKD 7.700 797,793,818 1996-06-30 0.031
536 1996-07-10 200,000 1,540,000 HKD 7.700 797,793,818 1996-06-30 0.025
537 1995-10-04 1,000,000 5,590,000 HKD 5.590 700,448,569 1995-06-30 0.143
538 1995-04-28 502,000 2,673,200 HKD 5.325 493,586,234 1994-06-30 0.102
539 1995-04-27 558,000 2,968,800 HKD 5.320 493,586,234 1994-06-30 0.113
540 1995-04-26 610,000 3,228,400 HKD 5.292 493,586,234 1994-06-30 0.124
541 1995-03-27 348,000 2,001,000 HKD 5.750 493,586,234 1994-06-30 0.071
542 1995-03-24 616,000 3,475,600 HKD 5.642 493,586,234 1994-06-30 0.125
543 1995-03-23 678,000 3,831,300 HKD 5.651 493,586,234 1994-06-30 0.137
544 1995-03-22 1,020,000 5,835,900 HKD 5.721 493,586,234 1994-06-30 0.207
545 1995-03-21 2,114,000 12,145,100 HKD 5.745 493,586,234 1994-06-30 0.428
546 1995-01-27 1,272,000 6,797,500 HKD 5.344 493,586,234 1994-06-30 0.258
547 1995-01-26 2,396,000 13,052,600 HKD 5.448 493,586,234 1994-06-30 0.485
548 1995-01-25 2,398,000 12,724,200 HKD 5.306 493,586,234 1994-06-30 0.486
Total 531,756,000 4,757,219,200 HKD 8.946 493,586,234 1994-06-30 107.733

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top