CSC Holdings Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00235  1972-12-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.040 2025-10-10
2 2025-10-13 0.041 2025-10-09
3 2025-09-01 41,175,730 2,500,000 0.20 50 20,385,253,835 1,194,096 0.029 2025-08-28
4 2025-08-27 38,675,730 300,000 0.19 50 20,385,253,835 1,160,272 0.030 2025-08-25
5 2025-07-24 38,375,730 -150,000 0.19 49 20,385,253,835 1,151,272 0.030 2025-07-22
6 2025-07-10 38,525,730 200,000 0.19 50 20,385,253,835 1,117,246 0.029 2025-07-08
7 2025-05-29 38,325,730 -100,000 0.19 50 20,385,253,835 843,166 0.022 2025-05-27
8 2025-05-12 38,425,730 -167,500 0.19 51 20,385,253,835 845,366 0.022 2025-05-08
9 2025-05-08 38,593,230 50,000 0.19 52 20,385,253,835 771,865 0.020 2025-05-06
10 2025-04-28 38,543,230 -600,000 0.19 51 20,385,253,835 770,865 0.020 2025-04-24
11 2025-03-07 39,143,230 -200,000 0.19 52 20,385,253,835 939,438 0.024 2025-03-05
12 2025-02-10 39,343,230 1,500,000 0.19 52 20,385,253,835 1,022,924 0.026 2025-02-06
13 2024-12-10 37,843,230 -75,000 0.19 51 20,385,253,835 1,097,454 0.029 2024-12-06
14 2024-12-05 37,918,230 -45,000 0.19 52 20,385,253,835 1,099,629 0.029 2024-12-03
15 2024-11-12 37,963,230 -180,000 0.19 53 20,385,253,835 1,176,860 0.031 2024-11-08
16 2024-10-09 38,143,230 -350,000 0.19 54 20,385,253,835 1,563,872 0.041 2024-10-07
17 2024-10-04 38,493,230 150,000 0.19 55 20,385,253,835 1,347,263 0.035 2024-10-02
18 2024-08-16 38,343,230 -225,000 0.19 54 20,385,253,835 881,894 0.023 2024-08-14
19 2024-07-10 38,568,230 225,000 0.19 55 20,385,253,835 887,069 0.023 2024-07-08
20 2024-07-02 38,343,230 2,000,000 0.19 54 20,385,253,835 881,894 0.023 2024-06-27
21 2024-06-26 36,343,230 -225,000 0.18 53 20,385,253,835 799,551 0.022 2024-06-24
22 2024-06-21 36,568,230 290,000 0.18 54 20,385,253,835 877,638 0.024 2024-06-19
23 2024-04-17 36,278,230 5,000,000 0.18 54 20,385,253,835 1,015,790 0.028 2024-04-15
24 2024-04-02 31,278,230 4,000,000 0.15 53 20,385,253,835 844,512 0.027 2024-03-27
25 2024-03-21 27,278,230 100,000 0.13 53 20,385,253,835 763,790 0.028 2024-03-19
26 2024-01-22 27,178,230 -1,500,000 0.13 53 20,385,253,835 815,347 0.030 2024-01-18
27 2023-08-30 28,678,230 42,500 0.14 54 20,385,253,835 745,634 0.026 2023-08-28
28 2023-08-16 28,635,730 700,000 0.14 53 20,385,253,835 830,436 0.029 2023-08-14
29 2023-06-21 27,935,730 -330,000 0.14 52 20,385,253,835 1,005,686 0.036 2023-06-19
30 2023-02-28 28,265,730 -300,000 0.14 53 20,385,253,835 989,301 0.035 2023-02-24
31 2023-02-14 28,565,730 49,913 0.14 54 20,385,253,835 1,142,629 0.040 2023-02-10
32 2023-02-13 28,515,817 600,000 0.14 54 20,385,253,835 1,140,633 0.040 2023-02-09
33 2022-11-21 27,915,817 -205,000 0.14 53 20,385,253,835 865,390 0.031 2022-11-17
34 2022-10-27 28,120,817 -124,922 0.14 53 20,385,253,835 646,779 0.023 2022-10-25
35 2022-10-17 28,245,739 9,000,000 0.14 53 20,385,253,835 677,898 0.024 2022-10-13
36 2022-09-15 19,245,739 300,000 0.09 53 20,385,253,835 558,126 0.029 2022-09-13
37 2022-09-06 18,945,739 2,200,000 0.09 52 20,385,253,835 568,372 0.030 2022-09-02
38 2022-08-10 16,745,739 805,000 0.08 52 20,385,253,835 552,609 0.033 2022-08-08
39 2022-08-05 15,940,739 2,000 0.08 51 20,385,253,835 494,163 0.031 2022-08-03
40 2022-03-21 15,938,739 1,017,500 0.08 51 20,385,253,835 510,040 0.032 2022-03-17
41 2022-03-03 14,921,239 -40,000 0.07 50 20,385,253,835 596,850 0.040 2022-03-01
42 2022-01-11 14,961,239 100,000 0.07 50 20,385,253,835 703,178 0.047 2022-01-07
43 2022-01-03 14,861,239 -225,000 0.07 49 20,385,253,835 683,617 0.046 2021-12-29
44 2021-12-29 15,086,239 75,000 0.07 50 20,385,253,835 693,967 0.046 2021-12-24
45 2021-11-19 15,011,239 -13,500 0.07 49 20,385,253,835 720,539 0.048 2021-11-17
46 2021-11-09 15,024,739 50,000 0.07 50 20,385,253,835 736,212 0.049 2021-11-05
47 2021-09-17 14,974,739 500,000 0.07 50 20,385,253,835 733,762 0.049 2021-09-15
48 2021-08-20 14,474,739 100,000 0.07 49 20,385,253,835 969,808 0.067 2021-08-18
49 2021-08-02 14,374,739 800,000 0.07 48 20,385,253,835 1,078,105 0.075 2021-07-29
50 2021-07-27 13,574,739 -1,000,000 0.07 48 20,385,253,835 1,181,002 0.087 2021-07-23
51 2021-07-15 14,574,739 3,000,000 0.07 49 20,385,253,835 1,544,922 0.106 2021-07-13
52 2021-06-16 11,574,739 -600,000 0.06 48 20,385,253,835 1,446,842 0.125 2021-06-11
53 2021-05-04 12,174,739 1,000,000 0.06 49 20,385,253,835 1,631,415 0.134 2021-04-30
54 2021-04-26 11,174,739 -1,000,000 0.05 48 20,385,253,835 1,519,765 0.136 2021-04-22
55 2021-04-15 12,174,739 330,000 0.06 49 20,385,253,835 1,765,337 0.145 2021-04-13
56 2021-04-12 11,844,739 -1,000,000 0.06 48 20,385,253,835 1,800,400 0.152 2021-04-08
57 2021-04-01 12,844,739 -1,000,000 0.06 48 20,385,253,835 1,875,332 0.146 2021-03-30
58 2021-03-30 13,844,739 67,500 0.07 48 20,385,253,835 2,090,556 0.151 2021-03-26
59 2021-03-26 13,777,239 -200,000 0.07 47 20,385,253,835 2,080,363 0.151 2021-03-24
60 2021-03-23 13,977,239 1,000,000 0.07 47 20,385,253,835 2,306,244 0.165 2021-03-19
61 2021-03-15 12,977,239 1,000,000 0.06 47 20,385,253,835 1,959,563 0.151 2021-03-11
62 2021-03-09 11,977,239 1,000,000 0.06 47 20,385,253,835 1,652,859 0.138 2021-03-05
63 2021-03-05 10,977,239 -375,935 0.05 46 20,385,253,835 1,646,586 0.150 2021-03-03
64 2021-03-04 11,353,174 -75,000 0.06 47 20,385,253,835 1,748,389 0.154 2021-03-02
65 2021-03-03 11,428,174 -45,000 0.06 48 20,385,253,835 1,817,080 0.159 2021-03-01
66 2021-02-17 11,473,174 -1,125,000 0.06 48 20,385,253,835 1,893,074 0.165 2021-02-11
67 2021-02-10 12,598,174 200,000 0.06 49 20,385,253,835 1,751,146 0.139 2021-02-08
68 2021-02-04 12,398,174 -60,000 0.06 49 20,385,253,835 2,231,671 0.180 2021-02-02
69 2021-02-01 12,458,174 -500,000 0.06 50 20,385,253,835 2,242,471 0.180 2021-01-28
70 2021-01-28 12,958,174 60,000 0.06 50 20,385,253,835 2,708,258 0.209 2021-01-26
71 2021-01-25 12,898,174 -1,500,000 0.06 49 20,385,253,835 2,811,802 0.218 2021-01-21
72 2021-01-22 14,398,174 100,000 0.07 49 20,385,253,835 3,297,182 0.229 2021-01-20
73 2021-01-11 14,298,174 -300,000 0.07 48 20,385,253,835 3,431,562 0.240 2021-01-07
74 2021-01-07 14,598,174 -565,000 0.07 48 20,385,253,835 3,941,507 0.270 2021-01-05
75 2021-01-06 15,163,174 -30,023 0.07 49 20,385,253,835 4,094,057 0.270 2021-01-04
76 2021-01-04 15,193,197 -5,090,000 0.07 50 20,385,253,835 3,540,015 0.233 2020-12-29
77 2020-12-30 20,283,197 -6,050,000 0.10 51 20,385,253,835 3,590,126 0.177 2020-12-28
78 2020-12-29 26,333,197 -1,000,000 0.13 51 20,385,253,835 4,608,309 0.175 2020-12-24
79 2020-12-23 27,333,197 -2,000,000 0.13 51 20,385,253,835 4,045,313 0.148 2020-12-21
80 2020-12-22 29,333,197 -2,000,000 0.14 51 20,385,253,835 4,077,314 0.139 2020-12-18
81 2020-12-09 31,333,197 -2,000,000 0.18 52 16,987,713,835 3,979,316 0.127 2020-12-07
82 2020-12-08 33,333,197 90,000 0.20 52 16,987,713,835 4,066,650 0.122 2020-12-04
83 2020-12-07 33,243,197 -1,000,000 0.20 51 16,987,713,835 4,255,129 0.128 2020-12-03
84 2020-12-04 34,243,197 167,500 0.20 51 16,987,713,835 4,485,859 0.131 2020-12-02
85 2020-11-27 34,075,697 -1,000,000 0.20 50 16,987,713,835 3,748,327 0.110 2020-11-25
86 2020-11-09 35,075,697 -1,000,000 0.21 50 16,987,713,835 2,595,602 0.074 2020-11-05
87 2020-11-02 36,075,697 -1,000,000 0.21 50 16,987,713,835 2,705,677 0.075 2020-10-29
88 2020-10-27 37,075,697 -150,000 0.22 50 16,987,713,835 2,817,753 0.076 2020-10-22
89 2020-10-22 37,225,697 -537,500 0.22 50 16,987,713,835 2,717,476 0.073 2020-10-20
90 2020-10-15 37,763,197 -938 0.22 51 16,987,713,835 2,870,003 0.076 2020-10-12
91 2020-10-12 37,764,135 -1,000,000 0.22 52 16,987,713,835 2,870,074 0.076 2020-10-08
92 2020-10-09 38,764,135 537,500 0.23 52 16,987,713,835 2,829,782 0.073 2020-10-07
93 2020-10-06 38,226,635 500,000 0.23 51 16,987,713,835 2,905,224 0.076 2020-09-30
94 2020-09-28 37,726,635 -4,500,000 0.22 51 16,987,713,835 3,093,584 0.082 2020-09-24
95 2020-09-01 42,226,635 1,000,000 0.25 51 16,987,713,835 3,547,037 0.084 2020-08-28
96 2020-08-20 41,226,635 1,000,000 0.24 51 16,987,713,835 3,339,357 0.081 2020-08-18
97 2020-08-18 40,226,635 1,000,000 0.24 51 16,987,713,835 3,298,584 0.082 2020-08-14
98 2020-08-14 39,226,635 1,000,000 0.23 51 16,987,713,835 3,059,678 0.078 2020-08-12
99 2020-08-11 38,226,635 2,300,000 0.23 51 16,987,713,835 2,293,598 0.060 2020-08-07
100 2020-08-10 35,926,635 1,000,000 0.21 51 16,987,713,835 1,975,965 0.055 2020-08-06
101 2020-08-06 34,926,635 500,000 0.21 51 16,987,713,835 1,955,892 0.056 2020-08-04
102 2020-07-31 34,426,635 500,000 0.20 51 16,987,713,835 1,996,745 0.058 2020-07-29
103 2020-07-29 33,926,635 120,000 0.20 51 16,987,713,835 1,899,892 0.056 2020-07-27
104 2020-07-27 33,806,635 2,700,000 0.20 50 16,987,713,835 2,129,818 0.063 2020-07-23
105 2020-07-22 31,106,635 1,000,000 0.18 49 16,987,713,835 1,866,398 0.060 2020-07-20
106 2020-07-21 30,106,635 180,000 0.18 49 16,987,713,835 1,806,398 0.060 2020-07-17
107 2020-07-20 29,926,635 -2,600,000 0.18 48 16,987,713,835 1,256,919 0.042 2020-07-16
108 2020-07-17 32,526,635 -1,000,000 0.19 49 16,987,713,835 1,366,119 0.042 2020-07-15
109 2020-07-09 33,526,635 -3,000,000 0.20 49 16,987,713,835 1,005,799 0.030 2020-07-07
110 2020-07-06 36,526,635 1,000,000 0.22 50 16,987,713,835 1,022,746 0.028 2020-07-02
111 2020-06-10 35,526,635 -30,000 0.21 50 16,987,713,835 923,693 0.026 2020-06-08
112 2020-06-04 35,556,635 1,500,000 0.21 51 16,987,713,835 995,586 0.028 2020-06-02
113 2020-05-11 34,056,635 -2,000,000 0.20 51 16,987,713,835 1,157,926 0.034 2020-05-07
114 2020-05-06 36,056,635 1,500,000 0.21 51 16,987,713,835 829,303 0.023 2020-05-04
115 2020-03-19 34,556,635 -112,500 0.20 51 16,987,713,835 760,246 0.022 2020-03-17
116 2020-03-17 34,669,135 500,000 0.20 52 16,987,713,835 797,390 0.023 2020-03-13
117 2020-01-22 34,169,135 3,000,000 0.20 52 16,987,713,835 1,230,089 0.036 2020-01-20
118 2020-01-13 31,169,135 1,300,000 0.18 51 16,987,713,835 1,122,089 0.036 2020-01-09
119 2019-12-13 29,869,135 2,075,000 0.18 51 16,987,713,835 1,164,896 0.039 2019-12-11
120 2019-11-27 27,794,135 165,000 0.16 51 16,987,713,835 1,056,177 0.038 2019-11-25
121 2019-11-25 27,629,135 400,000 0.16 51 16,987,713,835 1,077,536 0.039 2019-11-21
122 2019-10-28 27,229,135 250,000 0.16 50 16,987,713,835 980,249 0.036 2019-10-24
123 2019-09-18 26,979,135 30,000 0.16 49 16,987,713,835 1,079,165 0.040 2019-09-16
124 2019-09-11 26,949,135 -506,250 0.16 48 16,987,713,835 1,077,965 0.040 2019-09-09
125 2019-08-16 27,455,385 112,500 0.16 49 16,987,713,835 1,317,858 0.048 2019-08-14
126 2019-07-22 27,342,885 5,925,000 0.16 48 16,987,713,835 1,695,259 0.062 2019-07-18
127 2019-06-12 21,417,885 400,000 0.13 48 16,987,713,835 1,456,416 0.068 2019-06-10
128 2019-02-08 21,017,885 45,000 0.12 48 16,987,713,835 1,345,145 0.064 2019-01-31
129 2018-11-20 20,972,885 400,000 0.12 47 16,987,713,835 1,027,671 0.049 2018-11-16
130 2018-09-06 20,572,885 -1,875 0.12 47 16,987,713,835 1,625,258 0.079 2018-09-04
131 2018-09-03 20,574,760 1,000,000 0.12 48 16,987,713,835 1,687,130 0.082 2018-08-30
132 2018-08-16 19,574,760 2,000 0.12 48 16,987,713,835 1,526,831 0.078 2018-08-14
133 2018-08-06 19,572,760 500,000 0.12 48 16,987,713,835 1,663,685 0.085 2018-08-02
134 2018-07-27 19,072,760 6,250 0.11 47 16,987,713,835 1,506,748 0.079 2018-07-25
135 2018-05-23 19,066,510 500,000 0.11 46 16,987,713,835 1,925,718 0.101 2018-05-18
136 2018-03-27 18,566,510 50,000 0.11 46 16,987,713,835 1,652,419 0.089 2018-03-23
137 2018-03-26 18,516,510 1,000,000 0.11 45 16,987,713,835 1,759,068 0.095 2018-03-22
138 2018-03-08 17,516,510 225,000 0.10 45 16,987,713,835 1,541,453 0.088 2018-03-06
139 2018-02-14 17,291,510 -150,000 0.10 44 16,987,713,835 1,366,029 0.079 2018-02-12
140 2018-02-13 17,441,510 500,000 0.10 45 16,987,713,835 1,377,879 0.079 2018-02-09
141 2018-01-31 16,941,510 -80,000 0.10 45 16,987,713,835 1,677,209 0.099 2018-01-29
142 2018-01-29 17,021,510 -650,000 0.10 46 16,987,713,835 1,514,914 0.089 2018-01-25
143 2018-01-19 17,671,510 3,000,000 0.10 47 16,987,713,835 1,678,793 0.095 2018-01-17
144 2018-01-15 14,671,510 -150,233 0.09 47 16,987,713,835 1,437,808 0.098 2018-01-11
145 2017-12-29 14,821,743 -157,500 0.09 48 16,987,713,835 1,185,739 0.080 2017-12-27
146 2017-12-27 14,979,243 157,500 0.09 49 16,987,713,835 1,138,422 0.076 2017-12-21
147 2017-09-15 14,821,743 -50,000 0.09 48 16,987,713,835 1,734,144 0.117 2017-09-13
148 2017-09-11 14,871,743 150,000 0.09 49 16,987,713,835 1,784,609 0.120 2017-09-07
149 2017-07-25 14,721,743 -75,000 0.09 48 16,987,713,835 1,678,279 0.114 2017-07-21
150 2017-06-28 14,796,743 -3,000,000 0.09 49 16,987,713,835 1,893,983 0.128 2017-06-26
151 2017-06-27 17,796,743 -1,000,000 0.10 49 16,987,713,835 2,295,780 0.129 2017-06-23
152 2017-04-24 18,796,743 2,000,000 0.11 49 16,987,713,835 2,725,528 0.145 2017-04-20
153 2017-03-30 16,796,743 600,000 0.10 49 16,987,713,835 2,385,138 0.142 2017-03-28
154 2017-03-27 16,196,743 -292,500 0.10 48 16,987,713,835 2,445,708 0.151 2017-03-23
155 2017-03-23 16,489,243 250,000 0.10 49 16,987,713,835 2,506,365 0.152 2017-03-21
156 2017-03-10 16,239,243 -50,000 0.10 49 16,987,713,835 2,549,561 0.157 2017-03-08
157 2017-03-09 16,289,243 1,575,000 0.10 50 16,987,713,835 2,524,833 0.155 2017-03-07
158 2017-01-23 14,714,243 250,000 0.09 49 16,987,713,835 2,427,850 0.165 2017-01-19
159 2016-12-19 14,464,243 -50,000 0.09 48 16,987,713,835 2,646,956 0.183 2016-12-15
160 2016-11-30 14,514,243 65,000 0.09 49 16,987,713,835 2,670,621 0.184 2016-11-28
161 2016-11-04 14,449,243 -1,125,000 0.09 47 16,987,713,835 2,658,661 0.184 2016-11-02
162 2016-10-31 15,574,243 525,000 0.09 48 16,987,713,835 2,865,661 0.184 2016-10-27
163 2016-10-25 15,049,243 600,000 0.09 48 16,987,713,835 2,814,208 0.187 2016-10-20
164 2016-09-14 14,449,243 100,000 0.09 47 16,987,713,835 2,745,356 0.190 2016-09-12
165 2016-09-09 14,349,243 -100,000 0.08 46 16,987,713,835 2,884,198 0.201 2016-09-07
166 2016-08-24 14,449,243 100,000 0.09 47 16,987,713,835 2,745,356 0.190 2016-08-22
167 2016-08-08 14,349,243 -100,000 0.08 46 16,987,713,835 2,898,547 0.202 2016-08-04
168 2016-08-01 14,449,243 400,000 0.09 47 16,987,713,835 2,918,747 0.202 2016-07-28
169 2016-07-12 14,049,243 -20,000 0.08 45 16,987,713,835 2,978,440 0.212 2016-07-08
170 2016-06-07 14,069,243 225,000 0.08 45 16,987,713,835 3,193,718 0.227 2016-06-03
171 2016-06-03 13,844,243 -50,000 0.08 44 16,987,713,835 2,796,537 0.202 2016-06-01
172 2016-05-30 13,894,243 50,000 0.08 45 16,987,713,835 2,792,743 0.201 2016-05-26
173 2016-05-20 13,844,243 40,000 0.08 44 16,987,713,835 2,824,226 0.204 2016-05-18
174 2016-03-14 13,804,243 75,000 0.08 44 16,987,713,835 3,796,167 0.275 2016-03-10
175 2016-02-26 13,729,243 225,000 0.08 43 16,987,713,835 3,308,748 0.241 2016-02-24
176 2016-02-15 13,504,243 -260,000 0.08 42 16,987,713,835 3,159,993 0.234 2016-02-11
177 2016-02-12 13,764,243 -1,000,000 0.08 42 16,987,713,835 2,766,613 0.201 2016-02-05
178 2016-02-04 14,764,243 -500,000 0.09 42 16,987,713,835 2,731,385 0.185 2016-02-02
179 2016-01-28 15,264,243 1,300,000 0.09 42 16,987,713,835 2,579,657 0.169 2016-01-26
180 2015-12-23 13,964,243 506,250 0.08 42 16,987,713,835 3,058,169 0.219 2015-12-21
181 2015-12-14 13,457,993 -60,000 0.08 41 16,987,713,835 3,108,796 0.231 2015-12-10
182 2015-12-09 13,517,993 -1,000,000 0.08 41 16,987,713,835 3,095,620 0.229 2015-12-07
183 2015-12-08 14,517,993 -50,000 0.09 42 16,987,713,835 3,222,994 0.222 2015-12-04
184 2015-11-30 14,567,993 -80,000 0.09 42 16,987,713,835 3,365,206 0.231 2015-11-26
185 2015-11-18 14,647,993 40,000 0.09 43 16,987,713,835 3,134,671 0.214 2015-11-16
186 2015-11-12 14,607,993 40,000 0.09 43 16,987,713,835 3,462,094 0.237 2015-11-10
187 2015-11-06 14,567,993 -15,000 0.09 42 16,987,713,835 3,438,046 0.236 2015-11-04
188 2015-10-29 14,582,993 -90,000 0.09 43 16,987,713,835 3,791,578 0.260 2015-10-27
189 2015-10-28 14,672,993 -110,000 0.09 44 16,987,713,835 3,888,343 0.265 2015-10-26
190 2015-10-26 14,782,993 -200,000 0.09 44 16,987,713,835 3,769,663 0.255 2015-10-22
191 2015-10-12 14,982,993 6,400,000 0.09 44 16,987,713,835 3,970,493 0.265 2015-10-08
192 2015-09-22 8,582,993 1,127,500 0.05 42 16,987,713,835 2,051,335 0.239 2015-09-18
193 2015-09-21 7,455,493 100,000 0.04 40 16,987,713,835 1,684,941 0.226 2015-09-17
194 2015-09-10 7,355,493 1,000,000 0.04 40 16,987,713,835 1,699,119 0.231 2015-09-08
195 2015-09-09 6,355,493 860,000 0.04 39 16,987,713,835 1,353,720 0.213 2015-09-07
196 2015-09-04 5,495,493 -40,000 0.03 38 16,987,713,835 1,252,972 0.228 2015-09-01
197 2015-08-26 5,535,493 -470,000 0.03 37 16,987,713,835 1,107,099 0.200 2015-08-24
198 2015-08-25 6,005,493 49,907 0.04 40 16,987,713,835 1,363,247 0.227 2015-08-21
199 2015-08-21 5,955,586 -1,136,977 0.04 39 16,987,713,835 1,637,786 0.275 2015-08-19
200 2015-08-20 7,092,563 2,925,182 0.04 42 16,987,713,835 2,021,380 0.285 2015-08-18
201 2015-08-17 4,167,381 30,000 0.06 36 6,658,475,890 1,208,540 0.290 2015-08-13
202 2015-08-11 4,137,381 -120,000 0.06 36 6,658,475,890 1,117,093 0.270 2015-08-07
203 2015-08-05 4,257,381 -5,800 0.06 38 6,658,475,890 1,170,780 0.275 2015-08-03
204 2015-08-03 4,263,181 -50,000 0.06 39 6,658,475,890 1,406,850 0.330 2015-07-30
205 2015-07-30 4,313,181 -5,000 0.06 39 6,658,475,890 1,444,916 0.335 2015-07-28
206 2015-07-23 4,318,181 -50,000 0.06 40 6,658,475,890 1,662,500 0.385 2015-07-21
207 2015-07-21 4,368,181 945,373 0.07 41 6,658,475,890 2,542,859 0.582 2015-07-17
208 2015-07-20 3,422,808 3,048 0.07 41 5,204,325,983 1,992,527 0.582 2015-07-16
209 2015-07-17 3,419,760 -586,207 0.07 41 5,204,325,983 2,012,629 0.589 2015-07-15
210 2015-07-15 4,005,967 2,931 0.08 42 5,204,325,983 2,255,124 0.563 2015-07-13
211 2015-07-13 4,003,036 -78,161 0.08 41 5,204,325,983 1,946,182 0.486 2015-07-09
212 2015-07-10 4,081,197 -117,241 0.08 42 5,204,325,983 1,263,611 0.310 2015-07-08
213 2015-07-06 4,198,438 155,540 0.08 43 5,204,325,983 2,578,335 0.614 2015-07-02
214 2015-07-03 4,042,898 42,129 0.08 42 5,204,325,983 2,586,266 0.640 2015-06-30
215 2015-06-30 4,000,769 78,161 0.08 41 5,204,325,983 2,712,874 0.678 2015-06-26
216 2015-06-23 3,922,608 -1,485,058 0.08 40 5,204,325,983 3,161,737 0.806 2015-06-19
217 2015-06-22 5,407,666 -468,965 0.10 45 5,204,325,983 3,597,688 0.665 2015-06-18
218 2015-06-19 5,876,631 187,586 0.11 45 5,204,325,983 3,834,502 0.652 2015-06-17
219 2015-06-18 5,689,045 78,161 0.11 46 5,204,325,983 3,566,529 0.627 2015-06-16
220 2015-06-17 5,610,884 765,977 0.11 46 5,204,325,983 3,589,315 0.640 2015-06-15
221 2015-06-15 4,844,907 -312,644 0.09 46 5,204,325,983 3,006,336 0.621 2015-06-11
222 2015-06-10 5,157,551 -39,080 0.10 47 5,204,325,983 3,431,288 0.665 2015-06-08
223 2015-06-08 5,196,631 78,161 0.10 47 5,204,325,983 3,324,315 0.640 2015-06-04
224 2015-06-05 5,118,470 46,896 0.10 46 5,204,325,983 3,470,774 0.678 2015-06-03
225 2015-06-02 5,071,574 3,908 0.10 45 5,204,325,983 3,082,100 0.608 2015-05-29
226 2015-06-01 5,067,666 -468,965 0.10 44 5,204,325,983 3,209,398 0.633 2015-05-28
227 2015-05-29 5,536,631 -11,724 0.11 44 5,204,325,983 3,506,397 0.633 2015-05-27
228 2015-05-28 5,548,355 -586,206 0.11 44 5,204,325,983 3,052,411 0.550 2015-05-26
229 2015-05-27 6,134,561 -1,344,367 0.12 44 5,204,325,983 3,021,722 0.493 2015-05-22
230 2015-05-26 7,478,928 -805,058 0.14 45 5,204,325,983 3,349,020 0.448 2015-05-21
231 2015-05-22 8,283,986 -656,552 0.16 47 5,204,325,983 3,126,596 0.377 2015-05-20
232 2015-05-15 8,940,538 -468,965 0.17 48 5,204,325,983 2,802,464 0.313 2015-05-13
233 2015-05-07 9,409,503 -117,242 0.18 48 5,204,325,983 3,069,850 0.326 2015-05-05
234 2015-05-06 9,526,745 -250,114 0.18 49 5,204,325,983 3,290,930 0.345 2015-05-04
235 2015-05-04 9,776,859 -148,506 0.19 50 5,204,325,983 2,776,916 0.284 2015-04-29
236 2015-04-30 9,925,365 -547,127 0.19 52 5,204,325,983 2,615,918 0.264 2015-04-28
237 2015-04-29 10,472,492 -7,816 0.20 51 5,204,325,983 2,867,307 0.274 2015-04-27
238 2015-04-28 10,480,308 156,322 0.20 52 5,204,325,983 2,882,855 0.275 2015-04-24
239 2015-04-24 10,323,986 -1,918,850 0.20 52 5,204,325,983 2,958,733 0.287 2015-04-22
240 2015-04-23 12,242,836 -2,204,138 0.24 54 5,204,325,983 2,177,244 0.178 2015-04-21
241 2015-04-21 14,446,974 -781,610 0.28 55 5,204,325,983 2,717,093 0.188 2015-04-17
242 2015-04-17 15,228,584 -1,563,218 0.29 55 5,204,325,983 2,942,028 0.193 2015-04-15
243 2015-04-16 16,791,802 -39,080 0.32 55 5,204,325,983 3,222,544 0.192 2015-04-14
244 2015-04-15 16,830,882 -10,943 0.32 56 5,204,325,983 3,143,910 0.187 2015-04-13
245 2015-04-13 16,841,825 3,908,046 0.32 57 5,204,325,983 2,908,930 0.173 2015-04-09
246 2015-04-10 12,933,779 -390,805 0.25 56 5,204,325,983 2,101,549 0.162 2015-04-08
247 2015-03-24 13,324,584 -781,609 0.26 57 5,204,325,983 2,079,811 0.156 2015-03-20
248 2015-03-23 14,106,193 -781,609 0.27 58 5,204,325,983 2,147,668 0.152 2015-03-19
249 2015-03-16 14,887,802 -1,172,414 0.29 59 5,204,325,983 2,247,620 0.151 2015-03-12
250 2015-02-16 16,060,216 1,954,023 0.31 59 5,204,325,983 2,260,239 0.141 2015-02-12
251 2015-01-29 14,106,193 23,448 0.27 58 5,204,325,983 1,985,239 0.141 2015-01-27
252 2015-01-06 14,082,745 708,090 0.27 58 5,204,325,983 1,999,957 0.142 2015-01-02
253 2014-12-23 13,374,655 1,172,414 0.26 56 5,204,325,983 1,830,951 0.137 2014-12-19
254 2014-12-16 12,202,241 -6,416,597 0.23 56 5,204,325,983 2,076,355 0.170 2014-12-12
255 2014-12-15 18,618,838 8,122,991 0.36 61 5,204,325,983 3,192,035 0.171 2014-12-11
256 2014-12-10 10,495,847 -3,908 0.30 57 3,469,550,656 1,853,134 0.177 2014-12-08
257 2014-12-04 10,499,755 -140,690 0.30 58 3,469,550,656 1,934,425 0.184 2014-12-02
258 2014-11-25 10,640,445 -293,103 0.31 59 3,469,550,656 2,137,321 0.201 2014-11-21
259 2014-11-17 10,933,548 46,897 0.32 59 3,469,550,656 2,210,185 0.202 2014-11-13
260 2014-11-06 10,886,651 -78,161 0.31 59 3,469,550,656 2,089,276 0.192 2014-11-04
261 2014-10-31 10,964,812 -46,897 0.32 60 3,469,550,656 2,132,333 0.194 2014-10-29
262 2014-10-30 11,011,709 211,035 0.32 61 3,469,550,656 2,949,018 0.268 2014-10-28
263 2014-10-29 10,800,674 1,925,701 0.31 57 3,469,550,656 2,892,501 0.268 2014-10-27
264 2014-10-28 8,874,973 1,927 0.31 57 2,850,948,601 2,432,058 0.274 2014-10-24
265 2014-10-27 8,873,046 6,422 0.31 56 2,850,948,601 2,417,714 0.272 2014-10-23
266 2014-10-24 8,866,624 -64,225 0.31 54 2,850,948,601 2,747,297 0.310 2014-10-22
267 2014-10-21 8,930,849 1,926,758 0.31 55 2,850,948,601 2,878,441 0.322 2014-10-17
268 2014-10-17 7,004,091 128,450 0.25 54 2,850,948,601 2,322,874 0.332 2014-10-15
269 2014-09-22 6,875,641 64,226 0.24 54 2,850,948,601 2,183,924 0.318 2014-09-18
270 2014-09-18 6,811,415 -64,226 0.24 53 2,850,948,601 2,163,524 0.318 2014-09-16
271 2014-09-17 6,875,641 64,226 0.24 54 2,850,948,601 2,183,924 0.318 2014-09-15
272 2014-09-15 6,811,415 6 0.24 53 2,850,948,601 2,375,634 0.349 2014-09-11
273 2014-08-28 6,811,409 -64,225 0.29 52 2,375,810,189 2,121,100 0.311 2014-08-26
274 2014-08-27 6,875,634 -64,226 0.29 53 2,375,810,189 2,098,278 0.305 2014-08-25
275 2014-08-13 6,939,860 -321,126 0.29 54 2,375,810,189 2,042,240 0.294 2014-08-11
276 2014-07-25 7,260,986 64,225 0.31 55 2,375,810,189 2,295,017 0.316 2014-07-23
277 2014-07-23 7,196,761 -295,436 0.30 54 2,375,810,189 2,263,511 0.315 2014-07-21
278 2014-07-08 7,492,197 616,563 0.32 54 2,375,810,189 2,239,776 0.299 2014-07-04
279 2014-06-20 6,875,634 64,225 0.29 53 2,375,810,189 2,034,045 0.296 2014-06-18
280 2014-06-19 6,811,409 19,268 0.29 52 2,375,810,189 2,205,944 0.324 2014-06-17
281 2014-06-03 6,792,141 642,252 0.29 52 2,375,810,189 1,628,627 0.240 2014-05-29
282 2014-04-14 6,149,889 -64,225 0.26 51 2,375,810,189 1,781,043 0.290 2014-04-10
283 2014-04-01 6,214,114 64,225 0.26 52 2,375,810,189 1,586,782 0.255 2014-03-28
284 2014-03-20 6,149,889 128,451 0.26 51 2,375,810,189 1,838,496 0.299 2014-03-18
285 2014-03-17 6,021,438 -96,338 0.25 51 2,375,810,189 1,762,594 0.293 2014-03-13
286 2014-03-07 6,117,776 -25,690 0.26 52 2,375,810,189 2,276,594 0.372 2014-03-05
287 2014-03-06 6,143,466 128,450 0.26 53 2,375,810,189 2,487,030 0.405 2014-03-04
288 2014-03-05 6,015,016 -64,225 0.25 52 2,375,810,189 2,528,685 0.420 2014-03-03
289 2014-03-04 6,079,241 -128,451 0.26 53 2,375,810,189 2,981,632 0.490 2014-02-28
290 2014-02-28 6,207,692 -12,845 0.26 54 2,375,810,189 2,464,703 0.397 2014-02-26
291 2014-02-27 6,220,537 -12,845 0.26 54 2,375,810,189 2,237,351 0.360 2014-02-25
292 2014-02-26 6,233,382 -32,112 0.26 55 2,375,810,189 2,426,375 0.389 2014-02-24
293 2014-02-25 6,265,494 -19,268 0.26 56 2,375,810,189 2,438,875 0.389 2014-02-21
294 2014-02-20 6,284,762 -578,027 0.26 57 2,375,810,189 1,732,033 0.276 2014-02-18
295 2014-02-19 6,862,789 -12,845 0.29 60 2,375,810,189 1,827,220 0.266 2014-02-17
296 2014-02-10 6,875,634 -128,451 0.29 61 2,375,810,189 1,680,763 0.244 2014-02-06
297 2014-01-16 7,004,085 -1,605,631 0.29 62 2,375,810,189 1,603,109 0.229 2014-01-14
298 2013-11-27 8,609,716 -64,225 0.36 63 2,375,810,189 1,715,904 0.199 2013-11-25
299 2013-11-20 8,673,941 -128,451 0.37 64 2,375,810,189 1,755,715 0.202 2013-11-18
300 2013-11-18 8,802,392 128,451 0.37 65 2,375,810,189 1,768,010 0.201 2013-11-14
301 2013-10-23 8,673,941 -256,901 0.37 64 2,375,810,189 1,836,748 0.212 2013-10-21
302 2013-10-18 8,930,842 -1 0.38 64 2,375,810,189 1,849,431 0.207 2013-10-16
303 2013-09-30 8,930,843 321,126 0.38 65 2,375,810,189 1,835,526 0.206 2013-09-26
304 2013-09-06 8,609,717 -32,112 0.36 64 2,375,810,189 1,997,420 0.232 2013-09-04
305 2013-09-03 8,641,829 -115,606 0.36 65 2,375,810,189 1,924,137 0.223 2013-08-30
306 2013-08-12 8,757,435 32,113 0.37 66 2,375,810,189 1,949,877 0.223 2013-08-08
307 2013-07-22 8,725,322 128,450 0.37 65 2,375,810,189 1,630,260 0.187 2013-07-18
308 2013-06-26 8,596,872 64,226 0.36 64 2,375,810,189 1,686,573 0.196 2013-06-24
309 2013-06-13 8,532,646 -32,113 0.36 63 2,375,810,189 1,727,115 0.202 2013-06-10
310 2013-05-30 8,564,759 -19,268 0.36 64 2,375,810,189 1,746,951 0.204 2013-05-28
311 2013-03-18 8,584,027 64,226 0.36 65 2,375,810,189 2,125,115 0.248 2013-03-14
312 2013-03-01 8,519,801 32,112 0.36 64 2,375,810,189 2,149,011 0.252 2013-02-27
313 2013-02-20 8,487,689 -64,225 0.36 63 2,375,810,189 2,220,204 0.262 2013-02-18
314 2013-01-30 8,551,914 -19,268 0.36 64 2,375,810,189 2,223,689 0.260 2013-01-28
315 2013-01-23 8,571,182 64,226 0.36 65 2,375,810,189 2,255,390 0.263 2013-01-21
316 2012-12-19 8,506,956 6,422 0.36 64 2,375,810,189 2,172,262 0.255 2012-12-17
317 2012-12-06 8,500,534 -128,450 0.36 63 2,375,810,189 2,077,974 0.244 2012-12-04
318 2012-11-12 8,628,984 128,450 0.36 64 2,375,810,189 2,203,422 0.255 2012-11-08
319 2012-10-10 8,500,534 -12,845 0.36 63 2,375,810,189 1,985,325 0.234 2012-10-08
320 2012-09-12 8,513,379 -128,450 0.36 64 2,375,810,189 1,855,770 0.218 2012-09-10
321 2012-08-17 8,641,829 12,845 0.36 65 2,375,810,189 1,977,959 0.229 2012-08-15
322 2012-08-10 8,628,984 -77,071 0.36 64 2,375,810,189 1,921,277 0.223 2012-08-08
323 2012-07-13 8,706,055 -32,112 0.37 66 2,375,810,189 1,884,215 0.216 2012-07-11
324 2012-05-17 8,738,167 -64,226 0.37 67 2,375,810,189 1,768,715 0.202 2012-05-15
325 2012-05-08 8,802,393 -128,450 0.37 68 2,375,810,189 2,042,120 0.232 2012-05-04
326 2012-04-26 8,930,843 128,450 0.38 69 2,375,810,189 2,085,825 0.234 2012-04-24
327 2012-04-24 8,802,393 12,846 0.37 68 2,375,810,189 2,110,647 0.240 2012-04-20
328 2012-04-02 8,789,547 -64,226 0.37 67 2,375,810,189 2,258,108 0.257 2012-03-29
329 2012-03-27 8,853,773 -64,225 0.37 68 2,375,810,189 2,302,179 0.260 2012-03-23
330 2012-03-23 8,917,998 -38,535 0.38 69 2,375,810,189 2,360,535 0.265 2012-03-21
331 2012-03-12 8,956,533 -12,845 0.38 70 2,375,810,189 2,440,463 0.272 2012-03-08
332 2012-02-06 8,969,378 -128,451 0.38 71 2,375,810,189 2,583,618 0.288 2012-02-02
333 2011-12-29 9,097,829 128,451 0.38 72 2,375,810,189 2,252,315 0.248 2011-12-23
334 2011-12-13 8,969,378 -19,268 0.38 71 2,375,810,189 2,262,411 0.252 2011-12-09
335 2011-11-24 8,988,646 1,605,632 0.38 72 2,375,810,189 2,295,262 0.255 2011-11-22
336 2011-11-01 7,383,014 64,225 0.31 71 2,375,810,189 2,092,181 0.283 2011-10-28
337 2011-10-28 7,318,789 32,112 0.31 70 2,375,810,189 1,925,840 0.263 2011-10-26
338 2011-10-26 7,286,677 -488,111 0.31 69 2,375,810,189 1,917,390 0.263 2011-10-24
339 2011-10-24 7,774,788 19,267 0.33 70 2,375,810,189 1,936,880 0.249 2011-10-20
340 2011-10-19 7,755,521 32,113 0.33 69 2,375,810,189 2,016,609 0.260 2011-10-17
341 2011-10-11 7,723,408 256,901 0.33 68 2,375,810,189 1,767,749 0.229 2011-10-07
342 2011-10-07 7,466,507 64,225 0.31 67 2,375,810,189 1,639,196 0.220 2011-10-04
343 2011-10-06 7,402,282 19,268 0.31 66 2,375,810,189 1,648,147 0.223 2011-10-03
344 2011-09-23 7,383,014 725,745 0.31 65 2,375,810,189 1,827,785 0.248 2011-09-21
345 2011-08-29 6,657,269 128,450 0.28 62 2,375,810,189 1,803,597 0.271 2011-08-25
346 2011-07-29 6,528,819 -321,126 0.27 61 2,375,810,189 2,175,417 0.333 2011-07-27
347 2011-07-27 6,849,945 -321,126 0.29 62 2,375,810,189 2,197,093 0.321 2011-07-25
348 2011-07-22 7,171,071 642,252 0.30 62 2,375,810,189 2,434,079 0.339 2011-07-20
349 2011-07-19 6,528,819 192,676 0.27 61 2,375,810,189 2,236,410 0.343 2011-07-15
350 2011-06-27 6,336,143 12,845 0.27 60 2,375,810,189 1,677,135 0.265 2011-06-23
351 2011-06-23 6,323,298 115,606 0.27 59 2,375,810,189 1,654,044 0.262 2011-06-21
352 2011-06-17 6,207,692 32,112 0.26 58 2,375,810,189 1,768,787 0.285 2011-06-15
353 2011-06-09 6,175,580 12,845 0.26 57 2,375,810,189 1,923,100 0.311 2011-06-07
354 2011-05-30 6,162,735 -64,225 0.26 56 2,375,810,189 1,899,909 0.308 2011-05-26
355 2011-05-20 6,226,960 256,901 0.26 57 2,375,810,189 2,055,446 0.330 2011-05-18
356 2011-04-13 5,970,059 391,774 0.25 57 2,375,810,189 2,193,738 0.367 2011-04-11
357 2011-04-12 5,578,285 -83,493 0.23 57 2,375,810,189 2,032,407 0.364 2011-04-08
358 2011-04-08 5,661,778 83,493 0.24 59 2,375,810,189 1,974,672 0.349 2011-04-06
359 2011-04-07 5,578,285 -19,267 0.23 57 2,375,810,189 1,971,609 0.353 2011-04-04
360 2011-04-01 5,597,552 96,337 0.24 58 2,375,810,189 1,960,988 0.350 2011-03-30
361 2011-03-30 5,501,215 256,901 0.23 57 2,375,810,189 1,952,934 0.355 2011-03-28
362 2011-03-29 5,244,314 -385,351 0.22 57 2,375,810,189 1,886,231 0.360 2011-03-25
363 2011-03-25 5,629,665 -449,577 0.24 58 2,375,810,189 1,945,941 0.346 2011-03-23
364 2011-03-18 6,079,242 192,676 0.26 59 2,375,810,189 2,139,203 0.352 2011-03-16
365 2011-03-04 5,886,566 96,338 0.25 58 2,375,810,189 2,337,203 0.397 2011-03-02
366 2011-02-21 5,790,228 -321 0.24 57 2,375,810,189 2,100,612 0.363 2011-02-17
367 2011-02-16 5,790,549 -1,335,886 0.24 58 2,375,810,189 2,199,904 0.380 2011-02-14
368 2011-02-11 7,126,435 -99,549 0.30 60 2,375,810,189 2,740,712 0.385 2011-02-09
369 2011-02-09 7,225,984 -321,126 0.30 61 2,375,810,189 2,812,750 0.389 2011-02-07
370 2011-02-07 7,547,110 19,268 0.32 62 2,375,810,189 2,914,248 0.386 2011-01-31
371 2011-02-01 7,527,842 321,126 0.32 61 2,375,810,189 2,930,250 0.389 2011-01-28
372 2011-01-28 7,206,716 -3,211 0.30 60 2,375,810,189 2,693,040 0.374 2011-01-26
373 2011-01-19 7,209,927 64,225 0.30 60 2,375,810,189 2,918,760 0.405 2011-01-17
374 2010-12-28 7,145,702 83,493 0.30 59 2,375,810,189 2,948,390 0.413 2010-12-22
375 2010-12-22 7,062,209 25,690 0.30 58 2,375,810,189 2,968,920 0.420 2010-12-20
376 2010-12-20 7,036,519 64,226 0.30 57 2,375,810,189 2,958,120 0.420 2010-12-16
377 2010-12-07 6,972,293 64,225 0.29 56 2,375,810,189 2,876,840 0.413 2010-12-03
378 2010-11-29 6,908,068 -64,225 0.29 56 2,375,810,189 2,957,900 0.428 2010-11-25
379 2010-11-24 6,972,293 64,225 0.29 57 2,375,810,189 3,039,680 0.436 2010-11-22
380 2010-11-23 6,908,068 513,802 0.29 56 2,375,810,189 2,850,340 0.413 2010-11-19
381 2010-11-18 6,394,266 -19,268 0.27 54 2,375,810,189 2,688,120 0.420 2010-11-16
382 2010-11-12 6,413,534 -64,225 0.27 55 2,375,810,189 2,796,080 0.436 2010-11-10
383 2010-11-08 6,477,759 -6,422 0.27 56 2,375,810,189 2,924,940 0.452 2010-11-04
384 2010-11-03 6,484,181 57,802 0.27 57 2,375,810,189 2,675,440 0.413 2010-11-01
385 2010-11-01 6,426,379 -64,225 0.27 58 2,375,810,189 2,751,650 0.428 2010-10-28
386 2010-10-29 6,490,604 64,225 0.27 59 2,375,810,189 2,779,150 0.428 2010-10-27
387 2010-10-26 6,426,379 64,226 0.27 58 2,375,810,189 2,851,710 0.444 2010-10-22
388 2010-10-21 6,362,153 64,225 0.27 57 2,375,810,189 2,922,270 0.459 2010-10-19
389 2010-10-18 6,297,928 -513,802 0.27 56 2,375,810,189 2,843,740 0.452 2010-10-14
390 2010-10-13 6,811,730 -51,380 0.29 57 2,375,810,189 3,022,710 0.444 2010-10-11
391 2010-10-12 6,863,110 64,225 0.29 58 2,375,810,189 3,045,510 0.444 2010-10-08
392 2010-10-11 6,798,885 -192,676 0.29 57 2,375,810,189 3,017,010 0.444 2010-10-07
393 2010-10-07 6,991,561 -32,113 0.29 58 2,375,810,189 3,156,940 0.452 2010-10-05
394 2010-10-06 7,023,674 44,958 0.30 59 2,375,810,189 3,171,440 0.452 2010-10-04
395 2010-09-29 6,978,716 38,535 0.29 57 2,375,810,189 3,205,470 0.459 2010-09-27
396 2010-09-27 6,940,181 19,268 0.29 56 2,375,810,189 3,241,800 0.467 2010-09-22
397 2010-09-24 6,920,913 -125,239 0.29 55 2,375,810,189 3,178,920 0.459 2010-09-21
398 2010-09-21 7,046,152 32,112 0.30 56 2,375,810,189 3,455,865 0.490 2010-09-17
399 2010-09-20 7,014,040 -192,675 0.30 56 2,375,810,189 3,330,905 0.475 2010-09-16
400 2010-09-17 7,206,715 -64,226 0.30 58 2,375,810,189 3,422,405 0.475 2010-09-15
401 2010-09-16 7,270,941 -12,845 0.31 59 2,375,810,189 3,509,510 0.483 2010-09-14
402 2010-09-14 7,283,786 -32,112 0.31 60 2,375,810,189 3,572,415 0.490 2010-09-10
403 2010-09-13 7,315,898 32,112 0.31 61 2,375,810,189 3,531,210 0.483 2010-09-09
404 2010-09-10 7,283,786 346,817 0.31 61 2,375,810,189 3,799,235 0.522 2010-09-08
405 2010-09-09 6,936,969 44,957 0.29 60 2,375,810,189 3,564,330 0.514 2010-09-07
406 2010-09-08 6,892,012 51,380 0.29 58 2,375,810,189 3,326,610 0.483 2010-09-06
407 2010-09-07 6,840,632 -147,718 0.29 58 2,375,810,189 5,538,520 0.810 2010-09-03
408 2010-09-02 6,988,350 -1,284,505 0.29 59 2,375,810,189 5,658,120 0.810 2010-08-31
409 2010-09-01 8,272,855 64,226 0.35 59 2,375,810,189 6,698,120 0.810 2010-08-30
410 2010-08-31 8,208,629 128,450 0.35 58 2,375,810,189 6,518,310 0.794 2010-08-27
411 2010-08-30 8,080,179 141,296 0.34 56 2,375,810,189 6,542,120 0.810 2010-08-26
412 2010-08-24 7,938,883 -6,423 0.33 55 2,375,810,189 6,427,720 0.810 2010-08-20
413 2010-08-19 7,945,306 192,676 0.33 56 2,375,810,189 6,432,920 0.810 2010-08-17
414 2010-08-09 7,752,630 -32,113 0.33 55 2,375,810,189 6,156,210 0.794 2010-08-05
415 2010-08-06 7,784,743 32,113 0.33 56 2,375,810,189 6,181,710 0.794 2010-08-04
416 2010-07-28 7,752,630 642,252 0.33 55 2,375,810,189 6,035,500 0.779 2010-07-26
417 2010-07-16 7,110,378 -1,220,279 0.30 54 2,375,810,189 5,646,210 0.794 2010-07-14
418 2010-06-28 8,330,657 19,267 0.35 53 2,375,810,189 6,874,630 0.825 2010-06-24
419 2010-06-23 8,311,390 6,423 0.35 52 2,375,810,189 7,376,370 0.888 2010-06-21
420 2010-06-17 8,304,967 -385,352 0.35 51 2,375,810,189 7,629,290 0.919 2010-06-14
421 2010-06-10 8,690,319 64,225 0.37 53 2,375,810,189 7,442,050 0.856 2010-06-08
422 2010-06-03 8,626,094 -19,267 0.36 52 2,375,810,189 7,118,430 0.825 2010-06-01
423 2010-06-02 8,645,361 32,112 0.36 53 2,375,810,189 6,730,500 0.779 2010-05-31
424 2010-05-28 8,613,249 64,226 0.36 52 2,375,810,189 6,705,500 0.779 2010-05-26
425 2010-05-27 8,549,023 321,126 0.36 51 2,375,810,189 6,655,500 0.779 2010-05-25
426 2010-05-20 8,227,897 321,126 0.35 49 2,375,810,189 7,174,160 0.872 2010-05-18
427 2010-05-18 7,906,771 32,113 0.33 48 2,375,810,189 7,140,380 0.903 2010-05-14
428 2010-04-23 7,874,658 96,338 0.33 48 2,375,810,189 7,724,430 0.981 2010-04-21
429 2010-04-21 7,778,320 -64,225 0.33 49 2,375,810,189 7,266,600 0.934 2010-04-19
430 2010-04-20 7,842,545 -19,268 0.33 49 2,375,810,189 7,448,710 0.950 2010-04-16
431 2010-04-13 7,861,813 12,845 0.33 50 2,375,810,189 6,854,960 0.872 2010-04-09
432 2010-04-09 7,848,968 51,380 0.33 50 2,375,810,189 6,965,970 0.888 2010-04-07
433 2010-04-08 7,797,588 3,853,515 0.33 49 2,375,810,189 7,041,780 0.903 2010-04-01
434 2010-04-07 3,944,073 51,380 0.17 48 2,375,810,189 3,500,370 0.888 2010-03-31
435 2010-04-01 3,892,693 28,902 0.16 46 2,375,810,189 3,575,990 0.919 2010-03-30
436 2010-03-30 3,863,791 -61,014 0.16 45 2,375,810,189 3,729,920 0.965 2010-03-26
437 2010-03-29 3,924,805 -128,451 0.17 45 2,375,810,189 3,849,930 0.981 2010-03-25
438 2010-03-26 4,053,256 64,226 0.17 45 2,375,810,189 3,912,820 0.965 2010-03-24
439 2010-03-23 3,989,030 64,225 0.17 44 2,375,810,189 3,912,930 0.981 2010-03-19
440 2010-03-19 3,924,805 -12,845 0.17 44 2,375,810,189 3,972,150 1.012 2010-03-17
441 2010-03-17 3,937,650 96,338 0.17 44 2,375,810,189 3,985,150 1.012 2010-03-15
442 2010-03-12 3,841,312 -160,563 0.16 45 2,375,810,189 4,067,080 1.059 2010-03-10
443 2010-03-11 4,001,875 417,464 0.17 46 2,375,810,189 3,863,220 0.965 2010-03-09
444 2010-03-10 3,584,411 -12,845 0.15 46 2,375,810,189 3,404,410 0.950 2010-03-08
445 2010-03-09 3,597,256 141,295 0.15 47 2,375,810,189 3,416,610 0.950 2010-03-05
446 2010-03-08 3,455,961 -32,112 0.15 46 2,375,810,189 3,120,980 0.903 2010-03-04
447 2010-03-05 3,488,073 -642,253 0.15 47 2,375,810,189 3,149,980 0.903 2010-03-03
448 2010-03-03 4,130,326 -64,225 0.17 48 2,375,810,189 3,408,430 0.825 2010-03-01
449 2010-02-26 4,194,551 160,563 0.18 49 2,375,810,189 3,526,740 0.841 2010-02-24
450 2010-02-19 4,033,988 38,535 0.17 47 2,375,810,189 3,328,930 0.825 2010-02-17
451 2010-02-12 3,995,453 128,451 0.17 46 2,375,810,189 3,017,185 0.755 2010-02-10
452 2010-02-11 3,867,002 64,225 0.16 44 2,375,810,189 2,890,080 0.747 2010-02-09
453 2010-02-02 3,802,777 -32,113 0.16 42 2,375,810,189 2,486,820 0.654 2010-01-29
454 2010-02-01 3,834,890 -64,225 0.16 43 2,375,810,189 2,716,805 0.708 2010-01-28
455 2010-01-29 3,899,115 -6,423 0.16 44 2,375,810,189 3,005,145 0.771 2010-01-27
456 2010-01-28 3,905,538 77,071 0.16 45 2,375,810,189 3,162,120 0.810 2010-01-26
457 2010-01-25 3,828,467 64,225 0.16 43 2,375,810,189 3,159,330 0.825 2010-01-21
458 2010-01-22 3,764,242 648,675 0.16 42 2,375,810,189 3,164,940 0.841 2010-01-20
459 2010-01-18 3,115,567 19,268 0.13 40 2,375,810,189 2,813,580 0.903 2010-01-14
460 2010-01-15 3,096,299 32,112 0.13 39 2,375,810,189 2,747,970 0.888 2010-01-13
461 2010-01-12 3,064,187 -128,450 0.13 38 2,375,810,189 2,814,890 0.919 2010-01-08
462 2010-01-08 3,192,637 6,422 0.13 39 2,375,810,189 2,883,180 0.903 2010-01-06
463 2010-01-04 3,186,215 83,493 0.13 38 2,375,810,189 2,579,720 0.810 2009-12-29
464 2009-12-29 3,102,722 32,113 0.13 37 2,375,810,189 2,657,050 0.856 2009-12-24
465 2009-12-22 3,070,609 237,633 0.13 36 2,375,810,189 2,390,500 0.779 2009-12-18
466 2009-12-21 2,832,976 -186,253 0.12 35 2,375,810,189 2,293,720 0.810 2009-12-17
467 2009-12-18 3,019,229 -32,113 0.13 35 2,375,810,189 2,538,540 0.841 2009-12-16
468 2009-12-16 3,051,342 385,352 0.13 35 2,375,810,189 2,660,560 0.872 2009-12-14
469 2009-12-14 2,665,990 64,225 0.11 33 2,375,810,189 2,366,070 0.888 2009-12-10
470 2009-12-11 2,601,765 134,873 0.11 32 2,375,810,189 2,349,580 0.903 2009-12-09
471 2009-12-10 2,466,892 32,113 0.10 30 2,375,810,189 2,227,780 0.903 2009-12-08
472 2009-12-09 2,434,779 134,873 0.10 30 2,375,810,189 2,274,600 0.934 2009-12-07
473 2009-12-08 2,299,906 70,648 0.10 30 2,375,810,189 2,184,410 0.950 2009-12-04
474 2009-12-07 2,229,258 -6,423 0.09 29 2,375,810,189 2,186,730 0.981 2009-12-03
475 2009-12-04 2,235,681 -12,845 0.09 30 2,375,810,189 1,949,360 0.872 2009-12-02
476 2009-12-03 2,248,526 64,225 0.09 31 2,375,810,189 1,925,550 0.856 2009-12-01
477 2009-11-30 2,184,301 12,845 0.09 30 2,375,810,189 1,904,560 0.872 2009-11-26
478 2009-11-26 2,171,456 276,169 0.09 29 2,375,810,189 1,960,980 0.903 2009-11-24
479 2009-11-24 1,895,287 64,225 0.08 27 2,375,810,189 1,711,580 0.903 2009-11-20
480 2009-11-23 1,831,062 179,831 0.08 26 2,375,810,189 1,682,090 0.919 2009-11-19
481 2009-11-20 1,651,231 789,970 0.07 25 2,375,810,189 1,645,440 0.996 2009-11-18
482 2009-11-19 861,261 128,451 0.04 21 2,375,810,189 804,600 0.934 2009-11-17
483 2009-11-18 732,810 38,535 0.03 20 2,375,810,189 616,140 0.841 2009-11-16
484 2009-11-17 694,275 192,676 0.03 19 2,375,810,189 702,650 1.012 2009-11-13
485 2009-11-16 501,599 -417,464 0.03 18 1,495,676,084 554,510 1.105 2009-11-12
486 2009-11-13 919,063 -494,535 0.06 17 1,495,676,084 1,159,110 1.261 2009-11-11
487 2009-11-12 1,413,598 -77,070 0.09 17 1,495,676,084 1,452,660 1.028 2009-11-10
488 2009-11-10 1,490,668 -96,338 0.10 19 1,495,676,084 858,770 0.576 2009-11-06
489 2009-10-14 1,587,006 -32,113 0.11 20 1,495,676,084 914,270 0.576 2009-10-12
490 2009-10-12 1,619,119 12,845 0.11 21 1,495,676,084 869,745 0.537 2009-10-08
491 2009-10-09 1,606,274 -1,297,350 0.11 21 1,495,676,084 887,855 0.553 2009-10-07
492 2009-10-08 2,903,624 -1,284,505 0.19 22 1,495,676,084 1,446,720 0.498 2009-10-06
493 2009-09-21 4,188,129 128,451 0.28 22 1,495,676,084 1,891,090 0.452 2009-09-17
494 2009-09-11 4,059,678 -995,492 0.27 21 1,495,676,084 1,801,485 0.444 2009-09-09
495 2009-09-09 5,055,170 385,352 0.34 22 1,495,676,084 2,243,235 0.444 2009-09-07
496 2009-09-07 4,669,818 -1,284,505 0.31 22 1,495,676,084 2,290,365 0.490 2009-09-03
497 2009-09-04 5,954,323 -1,958,870 0.40 22 1,495,676,084 3,013,075 0.506 2009-09-02
498 2009-09-02 7,913,193 -44,958 0.53 22 1,495,676,084 3,449,880 0.436 2009-08-31
499 2009-08-25 7,958,151 109,183 0.53 22 1,495,676,084 3,283,615 0.413 2009-08-21
500 2009-08-18 7,848,968 642,253 0.52 21 1,495,676,084 4,277,350 0.545 2009-08-14
501 2009-08-17 7,206,715 -642,253 0.48 21 1,495,676,084 3,927,350 0.545 2009-08-13
502 2009-08-14 7,848,968 -2,569,010 0.52 21 1,495,676,084 4,216,245 0.537 2009-08-12
503 2009-08-12 10,417,978 -1,284,505 0.70 21 1,495,676,084 5,677,350 0.545 2009-08-10
504 2009-08-07 11,702,483 -366,084 0.78 21 1,495,676,084 6,468,455 0.553 2009-08-05
505 2009-08-06 12,068,567 -1,573,519 0.81 21 1,495,676,084 6,670,805 0.553 2009-08-04
506 2009-08-05 13,642,086 642,253 0.91 21 1,495,676,084 7,540,555 0.553 2009-08-03
507 2009-08-03 12,999,833 5,825,230 0.95 21 1,367,225,580 7,590,375 0.584 2009-07-30
508 2009-07-29 7,174,603 4,174,641 0.55 20 1,303,000,329 3,518,865 0.490 2009-07-27
509 2009-07-28 2,999,962 2,569,011 0.23 18 1,303,000,329 1,494,720 0.498 2009-07-24
510 2009-07-07 430,951 -3,212 0.03 17 1,303,000,329 197,945 0.459 2009-07-03
511 2009-06-11 434,163 -57,802 0.03 18 1,303,000,329 172,380 0.397 2009-06-09
512 2009-03-25 491,965 3,211 0.04 19 1,303,000,329 68,940 0.140 2009-03-23
513 2009-03-24 488,754 -12,845 0.04 19 1,303,000,329 72,295 0.148 2009-03-20
514 2008-12-29 501,599 12,845 0.04 20 1,303,000,329 83,567 0.167 2008-12-22
515 2008-10-28 488,754 38,535 0.04 19 1,303,000,329 98,930 0.202 2008-10-24
516 2008-10-08 450,219 57,803 0.03 18 1,303,000,329 269,885 0.599 2008-10-03
517 2008-09-22 392,416 -96,338 0.03 17 1,303,000,329 250,510 0.638 2008-09-18
518 2008-09-08 488,754 96,338 0.04 18 1,303,000,329 346,255 0.708 2008-09-04
519 2008-08-18 392,416 -2,951,151 0.03 17 1,303,000,329 259,675 0.662 2008-08-14
520 2008-06-02 3,343,567 -3,211 0.26 18 1,303,000,329 2,759,180 0.825 2008-05-29
521 2008-03-19 3,346,778 -3,211 0.26 19 1,303,000,329 2,709,720 0.810 2008-03-17
522 2008-03-18 3,349,989 3,211 0.26 20 1,303,000,329 3,129,600 0.934 2008-03-14
523 2008-03-07 3,346,778 32,113 0.26 19 1,303,000,329 3,126,600 0.934 2008-03-05
524 2008-03-05 3,314,665 -6,423 0.25 18 1,303,000,329 3,457,870 1.043 2008-03-03
525 2008-03-03 3,321,088 -1,852,898 0.25 19 1,303,000,329 3,774,830 1.137 2008-02-28
526 2008-02-26 5,173,986 -32,113 0.40 19 1,303,000,329 5,961,440 1.152 2008-02-22
527 2008-02-22 5,206,099 32,113 0.40 19 1,303,000,329 6,160,560 1.183 2008-02-20
528 2008-02-21 5,173,986 -12,845 0.40 19 1,303,000,329 6,444,800 1.246 2008-02-19
529 2008-02-18 5,186,831 -19,268 0.40 19 1,303,000,329 5,491,680 1.059 2008-02-14
530 2008-02-15 5,206,099 32,113 0.40 19 1,303,000,329 5,593,140 1.074 2008-02-13
531 2008-02-11 5,173,986 -32,113 0.40 19 1,303,000,329 5,155,840 0.996 2008-02-04
532 2008-02-05 5,206,099 32,113 0.40 19 1,303,000,329 4,215,120 0.810 2008-02-01
533 2008-01-31 5,173,986 32,112 0.40 19 1,303,000,329 4,430,800 0.856 2008-01-29
534 2008-01-28 5,141,874 19,268 0.39 19 1,303,000,329 4,563,420 0.888 2008-01-24
535 2008-01-25 5,122,606 -32,113 0.39 19 1,303,000,329 5,024,880 0.981 2008-01-23
536 2008-01-23 5,154,719 3,348,705 0.40 19 1,303,000,329 6,822,100 1.323 2008-01-21
537 2008-01-22 1,806,014 -3,348,705 0.14 13 1,303,000,329 2,783,880 1.541 2008-01-18
538 2008-01-21 5,154,719 32,113 0.40 19 1,303,000,329 8,347,040 1.619 2008-01-17
539 2008-01-17 5,122,606 -6,423 0.39 19 1,303,000,329 9,092,640 1.775 2008-01-15
540 2008-01-15 5,129,029 610,140 0.39 19 1,303,000,329 8,784,601 1.713 2008-01-11
541 2008-01-11 4,518,889 -1,091,829 0.35 19 1,303,000,329 5,699,160 1.261 2008-01-09
542 2008-01-10 5,610,718 -321,126 0.43 19 1,303,000,329 7,250,880 1.292 2008-01-08
543 2008-01-08 5,931,844 -32,113 0.46 19 1,303,000,329 8,035,320 1.355 2008-01-04
544 2008-01-07 5,963,957 -32,113 0.46 19 1,303,000,329 7,985,960 1.339 2008-01-03
545 2008-01-03 5,996,070 -224,788 1.77 19 339,621,553 8,589,121 1.432 2007-12-31
546 2007-12-12 6,220,858 899,154 1.83 19 339,621,553 6,877,060 1.105 2007-12-10
547 2007-12-11 5,321,704 179,830 1.57 19 339,621,553 6,131,640 1.152 2007-12-07
548 2007-11-30 5,141,874 -32,112 1.51 19 339,621,553 4,483,360 0.872 2007-11-28
549 2007-11-29 5,173,986 25,690 1.52 19 339,621,553 4,672,480 0.903 2007-11-27
550 2007-11-20 5,148,296 96,338 1.52 19 339,621,553 3,687,360 0.716 2007-11-16
551 2007-11-01 5,051,958 -64,226 1.49 18 339,621,553 4,562,280 0.903 2007-10-30
552 2007-10-25 5,116,184 64,226 1.51 18 339,621,553 4,381,300 0.856 2007-10-23
553 2007-10-16 5,051,958 192 1.49 18 339,621,553 4,876,920 0.965 2007-10-12
554 2007-10-15 5,051,766 314,704 1.49 17 339,621,553 5,270,019 1.043 2007-10-11
555 2007-10-12 4,737,062 6,423 1.39 18 339,621,553 5,015,476 1.059 2007-10-10
556 2007-10-10 4,730,639 -3,212 1.39 17 339,621,553 5,008,676 1.059 2007-10-08
557 2007-10-09 4,733,851 317,915 1.39 17 339,621,553 5,306,904 1.121 2007-10-05
558 2007-10-08 4,415,936 134,873 1.30 17 339,621,553 4,744,233 1.074 2007-10-04
559 2007-10-05 4,281,063 -12,845 1.26 17 339,621,553 4,266,048 0.996 2007-10-03
560 2007-10-04 4,293,908 369,296 1.26 17 339,621,553 4,613,133 1.074 2007-10-02
561 2007-10-03 3,924,612 1,204,223 1.16 17 339,621,553 4,277,490 1.090 2007-09-28
562 2007-09-28 2,720,389 317,915 0.96 17 283,103,332 2,880,276 1.059 2007-09-25
563 2007-09-27 2,402,474 600,506 0.85 17 283,103,332 2,618,490 1.090 2007-09-24
564 2007-09-25 1,801,968 6,423 0.64 17 283,103,332 1,935,933 1.074 2007-09-21
565 2007-09-24 1,795,545 6,422 0.63 17 283,103,332 1,956,990 1.090 2007-09-20
566 2007-09-21 1,789,123 -102,760 0.63 17 283,103,332 2,005,704 1.121 2007-09-19
567 2007-09-20 1,891,883 44,957 0.67 17 283,103,332 2,297,646 1.214 2007-09-18
568 2007-09-17 1,846,926 -32,112 0.65 17 283,103,332 1,782,934 0.965 2007-09-13
569 2007-09-13 1,879,038 32,112 0.66 17 283,103,332 1,901,705 1.012 2007-09-11
570 2007-09-12 1,846,926 -147,718 0.65 17 283,103,332 1,811,691 0.981 2007-09-10
571 2007-09-07 1,994,644 67,437 0.70 17 283,103,332 2,018,705 1.012 2007-09-05
572 2007-09-06 1,927,207 6,422 0.68 17 283,103,332 1,710,399 0.888 2007-09-04
573 2007-09-05 1,920,785 -54,591 0.68 17 283,103,332 1,914,048 0.996 2007-09-03
574 2007-09-04 1,975,376 266,535 0.70 17 283,103,332 2,306,775 1.168 2007-08-31
575 2007-09-03 1,708,841 -86,704 0.60 17 283,103,332 997,762 0.584 2007-08-30
576 2007-08-31 1,795,545 -291,615 0.63 18 283,103,332 1,048,387 0.584 2007-08-29
577 2007-08-29 2,087,160 291,615 0.74 19 283,103,332 1,218,656 0.584 2007-08-27
578 2007-08-24 1,795,545 25,690 0.63 18 283,103,332 1,048,387 0.584 2007-08-22
579 2007-08-23 1,769,855 642,252 0.63 18 283,103,332 1,060,944 0.599 2007-08-21
580 2007-08-22 1,127,603 32,113 0.40 18 283,103,332 667,166 0.592 2007-08-20
581 2007-08-21 1,095,490 -295,436 0.39 18 283,103,332 588,466 0.537 2007-08-17
582 2007-08-10 1,390,926 -32,113 0.49 19 283,103,332 1,082,850 0.779 2007-08-08
583 2007-08-09 1,423,039 -64,225 0.50 18 283,103,332 1,096,772 0.771 2007-08-07
584 2007-08-06 1,487,264 -32,113 0.53 18 283,103,332 1,736,775 1.168 2007-08-02
585 2007-08-03 1,519,377 -32,112 0.54 18 283,103,332 1,892,560 1.246 2007-08-01
586 2007-07-31 1,551,489 -51,381 0.55 18 283,103,332 2,705,583 1.744 2007-07-27
587 2007-07-30 1,602,870 -51,380 0.57 18 283,103,332 2,620,486 1.635 2007-07-26
588 2007-07-27 1,654,250 -64,225 0.58 19 283,103,332 2,524,186 1.526 2007-07-25
589 2007-07-24 1,718,475 64,225 0.61 19 283,103,332 2,595,429 1.510 2007-07-20
590 2007-07-23 1,654,250 32,113 0.58 19 283,103,332 2,472,672 1.495 2007-07-19
591 2007-07-19 1,622,137 -32,113 0.57 19 283,103,332 2,374,158 1.464 2007-07-17
592 2007-07-18 1,654,250 186,253 0.58 20 283,103,332 2,730,242 1.650 2007-07-16
593 2007-07-17 1,467,997 -64,225 0.52 21 283,103,332 1,851,418 1.261 2007-07-13
594 2007-07-10 1,532,222 64,225 0.54 22 283,103,332 1,502,991 0.981 2007-07-06
595 2007-07-03 1,467,997 -128,450 0.52 22 283,103,332 1,874,275 1.277 2007-06-28
596 2007-06-29 1,596,447 12,845 0.56 23 283,103,332 1,988,560 1.246 2007-06-27
597 2007-06-28 1,583,602 642,252 0.56 22 283,103,332 1,972,560 1.246 2007-06-26
598 2007-06-26 941,350 0.33 21 283,103,332 1,099,276 1.168 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top