CSC Holdings Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00235  1972-12-04    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 12,466,778,385 18,111,113 61.1559 20,385,253,835 2025-09-30
2 2025-10-09 12,448,667,272 1,465,070 61.0670 20,385,253,835 2025-09-30
3 2025-10-08 12,447,202,202 4,790,234 61.0598 20,385,253,835 2025-09-30
4 2025-10-06 12,442,411,968 -60,770,000 61.0363 20,385,253,835 2025-09-30
5 2025-10-03 12,503,181,968 -4,780,000 61.3344 20,385,253,835 2025-09-30
6 2025-10-02 12,507,961,968 -3,760,000 61.3579 20,385,253,835 2025-09-30
7 2025-09-30 12,511,721,968 -20,144,942 61.3763 20,385,253,835 2025-09-30
8 2025-09-29 12,531,866,910 1,075,935 61.4752 20,385,253,835 2025-08-31
9 2025-09-26 12,530,790,975 -6,725,000 61.4699 20,385,253,835 2025-08-31
10 2025-09-25 12,537,515,975 2,920,000 61.5029 20,385,253,835 2025-08-31
11 2025-09-24 12,534,595,975 25,000 61.4885 20,385,253,835 2025-08-31
12 2025-09-23 12,534,570,975 -165,000 61.4884 20,385,253,835 2025-08-31
13 2025-09-22 12,534,735,975 11,790,000 61.4892 20,385,253,835 2025-08-31
14 2025-09-19 12,522,945,975 -2,244,977 61.4314 20,385,253,835 2025-08-31
15 2025-09-18 12,525,190,952 4,687,512 61.4424 20,385,253,835 2025-08-31
16 2025-09-17 12,520,503,440 -2,090,000 61.4194 20,385,253,835 2025-08-31
17 2025-09-16 12,522,593,440 7,708,869 61.4297 20,385,253,835 2025-08-31
18 2025-09-15 12,514,884,571 10,225,000 61.3919 20,385,253,835 2025-08-31
19 2025-09-12 12,504,659,571 2,755,000 61.3417 20,385,253,835 2025-08-31
20 2025-09-11 12,501,904,571 10,005,000 61.3282 20,385,253,835 2025-08-31
21 2025-09-10 12,491,899,571 1,600,000 61.2791 20,385,253,835 2025-08-31
22 2025-09-09 12,490,299,571 5,585,000 61.2712 20,385,253,835 2025-08-31
23 2025-09-08 12,484,714,571 750,000 61.2439 20,385,253,835 2025-08-31
24 2025-09-05 12,483,964,571 -365,000 61.2402 20,385,253,835 2025-08-31
25 2025-09-04 12,484,329,571 -6,245,000 61.2420 20,385,253,835 2025-08-31
26 2025-09-03 12,490,574,571 8,910,000 61.2726 20,385,253,835 2025-08-31
27 2025-09-02 12,481,664,571 -9,020,000 61.2289 20,385,253,835 2025-08-31
28 2025-09-01 12,490,684,571 -2,375,000 61.2731 20,385,253,835 2025-08-31
29 2025-08-29 12,493,059,571 1,820,000 61.2848 20,385,253,835 2025-07-31
30 2025-08-28 12,491,239,571 -3,523,995 61.2759 20,385,253,835 2025-07-31
31 2025-08-27 12,494,763,566 1,950,000 61.2931 20,385,253,835 2025-07-31
32 2025-08-26 12,492,813,566 -1,600,000 61.2836 20,385,253,835 2025-07-31
33 2025-08-25 12,494,413,566 -350,000 61.2914 20,385,253,835 2025-07-31
34 2025-08-22 12,494,763,566 1,315,000 61.2931 20,385,253,835 2025-07-31
35 2025-08-21 12,493,448,566 311,258 61.2867 20,385,253,835 2025-07-31
36 2025-08-20 12,493,137,308 3,765,000 61.2852 20,385,253,835 2025-07-31
37 2025-08-19 12,489,372,308 -5,200,000 61.2667 20,385,253,835 2025-07-31
38 2025-08-18 12,494,572,308 -3,605,000 61.2922 20,385,253,835 2025-07-31
39 2025-08-15 12,498,177,308 2,550,000 61.3099 20,385,253,835 2025-07-31
40 2025-08-14 12,495,627,308 -4,375,000 61.2974 20,385,253,835 2025-07-31
41 2025-08-13 12,500,002,308 -1,057,500 61.3188 20,385,253,835 2025-07-31
42 2025-08-12 12,501,059,808 -2,480,000 61.3240 20,385,253,835 2025-07-31
43 2025-08-11 12,503,539,808 -6,440,000 61.3362 20,385,253,835 2025-07-31
44 2025-08-08 12,509,979,808 -8,060,000 61.3678 20,385,253,835 2025-07-31
45 2025-08-07 12,518,039,808 -60,000 61.4073 20,385,253,835 2025-07-31
46 2025-08-06 12,518,099,808 -3,555,000 61.4076 20,385,253,835 2025-07-31
47 2025-08-05 12,521,654,808 980,000 61.4251 20,385,253,835 2025-07-31
48 2025-08-04 12,520,674,808 460,000 61.4203 20,385,253,835 2025-07-31
49 2025-08-01 12,520,214,808 -649,649 61.4180 20,385,253,835 2025-07-31
50 2025-07-31 12,520,864,457 6,180,000 61.4212 20,385,253,835 2025-07-31
51 2025-07-30 12,514,684,457 -1,165,000 61.3909 20,385,253,835 2025-06-30
52 2025-07-29 12,515,849,457 -2,555,000 61.3966 20,385,253,835 2025-06-30
53 2025-07-28 12,518,404,457 -4,025,000 61.4091 20,385,253,835 2025-06-30
54 2025-07-25 12,522,429,457 1,922,500 61.4289 20,385,253,835 2025-06-30
55 2025-07-24 12,520,506,957 5,915,000 61.4194 20,385,253,835 2025-06-30
56 2025-07-23 12,514,591,957 -550,000 61.3904 20,385,253,835 2025-06-30
57 2025-07-22 12,515,141,957 7,160,000 61.3931 20,385,253,835 2025-06-30
58 2025-07-21 12,507,981,957 1,890,000 61.3580 20,385,253,835 2025-06-30
59 2025-07-18 12,506,091,957 1,975,000 61.3487 20,385,253,835 2025-06-30
60 2025-07-17 12,504,116,957 -628,920 61.3390 20,385,253,835 2025-06-30
61 2025-07-16 12,504,745,877 475,000 61.3421 20,385,253,835 2025-06-30
62 2025-07-15 12,504,270,877 -11,250,000 61.3398 20,385,253,835 2025-06-30
63 2025-07-14 12,515,520,877 -945,000 61.3950 20,385,253,835 2025-06-30
64 2025-07-11 12,516,465,877 -2,007,500 61.3996 20,385,253,835 2025-06-30
65 2025-07-10 12,518,473,377 -5,195,000 61.4095 20,385,253,835 2025-06-30
66 2025-07-09 12,523,668,377 3,900,000 61.4349 20,385,253,835 2025-06-30
67 2025-07-08 12,519,768,377 1,440,000 61.4158 20,385,253,835 2025-06-30
68 2025-07-07 12,518,328,377 6,455,000 61.4087 20,385,253,835 2025-06-30
69 2025-07-04 12,511,873,377 305,000 61.3771 20,385,253,835 2025-06-30
70 2025-07-03 12,511,568,377 -8,490,248 61.3756 20,385,253,835 2025-06-30
71 2025-07-02 12,520,058,625 4,217,500 61.4172 20,385,253,835 2025-06-30
72 2025-06-30 12,515,841,125 9,433 61.3965 20,385,253,835 2025-06-30
73 2025-06-27 12,515,831,692 -1,880,000 61.3965 20,385,253,835 2025-05-31
74 2025-06-26 12,517,711,692 -1,645,000 61.4057 20,385,253,835 2025-05-31
75 2025-06-25 12,519,356,692 -4,022,500 61.4138 20,385,253,835 2025-05-31
76 2025-06-24 12,523,379,192 150,000 61.4335 20,385,253,835 2025-05-31
77 2025-06-23 12,523,229,192 -3,355,000 61.4328 20,385,253,835 2025-05-31
78 2025-06-20 12,526,584,192 8,560,000 61.4492 20,385,253,835 2025-05-31
79 2025-06-19 12,518,024,192 5,465,000 61.4073 20,385,253,835 2025-05-31
80 2025-06-18 12,512,559,192 -6,110,000 61.3804 20,385,253,835 2025-05-31
81 2025-06-17 12,518,669,192 7,420,000 61.4104 20,385,253,835 2025-05-31
82 2025-06-16 12,511,249,192 -17,320,000 61.3740 20,385,253,835 2025-05-31
83 2025-06-13 12,528,569,192 -11,515,000 61.4590 20,385,253,835 2025-05-31
84 2025-06-12 12,540,084,192 10,530,000 61.5155 20,385,253,835 2025-05-31
85 2025-06-11 12,529,554,192 -1,095,000 61.4638 20,385,253,835 2025-05-31
86 2025-06-10 12,530,649,192 -5,205,000 61.4692 20,385,253,835 2025-05-31
87 2025-06-09 12,535,854,192 95,000 61.4947 20,385,253,835 2025-05-31
88 2025-06-06 12,535,759,192 317,500 61.4943 20,385,253,835 2025-05-31
89 2025-06-05 12,535,441,692 3,360,000 61.4927 20,385,253,835 2025-05-31
90 2025-06-04 12,532,081,692 6,605,000 61.4762 20,385,253,835 2025-05-31
91 2025-06-03 12,525,476,692 -2,475,000 61.4438 20,385,253,835 2025-05-31
92 2025-06-02 12,527,951,692 -330,000 61.4560 20,385,253,835 2025-05-31
93 2025-05-30 12,528,281,692 50,000 61.4576 20,385,253,835 2025-04-30
94 2025-05-29 12,528,231,692 1,035,000 61.4573 20,385,253,835 2025-04-30
95 2025-05-28 12,527,196,692 -905,000 61.4522 20,385,253,835 2025-04-30
96 2025-05-27 12,528,101,692 -6,065,000 61.4567 20,385,253,835 2025-04-30
97 2025-05-26 12,534,166,692 -15,070,000 61.4864 20,385,253,835 2025-04-30
98 2025-05-23 12,549,236,692 320,000 61.5604 20,385,253,835 2025-04-30
99 2025-05-22 12,548,916,692 -80,000 61.5588 20,385,253,835 2025-04-30
100 2025-05-21 12,548,996,692 -125,000 61.5592 20,385,253,835 2025-04-30
101 2025-05-20 12,549,121,692 -395,000 61.5598 20,385,253,835 2025-04-30
102 2025-05-19 12,549,516,692 -125,000 61.5617 20,385,253,835 2025-04-30
103 2025-05-16 12,549,641,692 -2,770,000 61.5624 20,385,253,835 2025-04-30
104 2025-05-15 12,552,411,692 -4,512,662 61.5759 20,385,253,835 2025-04-30
105 2025-05-14 12,556,924,354 -490,000 61.5981 20,385,253,835 2025-04-30
106 2025-05-13 12,557,414,354 -61,113 61.6005 20,385,253,835 2025-04-30
107 2025-05-12 12,557,475,467 -2,607,500 61.6008 20,385,253,835 2025-04-30
108 2025-05-09 12,560,082,967 -6,090,000 61.6136 20,385,253,835 2025-04-30
109 2025-05-08 12,566,172,967 -445,000 61.6434 20,385,253,835 2025-04-30
110 2025-05-07 12,566,617,967 -1,395,000 61.6456 20,385,253,835 2025-04-30
111 2025-05-06 12,568,012,967 -485,000 61.6525 20,385,253,835 2025-04-30
112 2025-05-02 12,568,497,967 -1,320,000 61.6549 20,385,253,835 2025-04-30
113 2025-04-30 12,569,817,967 -160,000 61.6613 20,385,253,835 2025-04-30
114 2025-04-29 12,569,977,967 925,000 61.6621 20,385,253,835 2025-03-31
115 2025-04-28 12,569,052,967 -190,000 61.6576 20,385,253,835 2025-03-31
116 2025-04-25 12,569,242,967 -737,000 61.6585 20,385,253,835 2025-03-31
117 2025-04-24 12,569,979,967 3,710,000 61.6621 20,385,253,835 2025-03-31
118 2025-04-23 12,566,269,967 -1,960,000 61.6439 20,385,253,835 2025-03-31
119 2025-04-22 12,568,229,967 6,550,000 61.6535 20,385,253,835 2025-03-31
120 2025-04-17 12,561,679,967 -2,530,000 61.6214 20,385,253,835 2025-03-31
121 2025-04-16 12,564,209,967 -4,620,000 61.6338 20,385,253,835 2025-03-31
122 2025-04-15 12,568,829,967 -1,512,500 61.6565 20,385,253,835 2025-03-31
123 2025-04-14 12,570,342,467 17,665,000 61.6639 20,385,253,835 2025-03-31
124 2025-04-11 12,552,677,467 -1,765,000 61.5772 20,385,253,835 2025-03-31
125 2025-04-10 12,554,442,467 4,817,500 61.5859 20,385,253,835 2025-03-31
126 2025-04-09 12,549,624,967 18,845,000 61.5623 20,385,253,835 2025-03-31
127 2025-04-08 12,530,779,967 -6,995,000 61.4698 20,385,253,835 2025-03-31
128 2025-04-07 12,537,774,967 3,502,064 61.5041 20,385,253,835 2025-03-31
129 2025-04-03 12,534,272,903 15,000 61.4870 20,385,253,835 2025-03-31
130 2025-04-02 12,534,257,903 402,512 61.4869 20,385,253,835 2025-03-31
131 2025-04-01 12,533,855,391 290,000 61.4849 20,385,253,835 2025-03-31
132 2025-03-31 12,533,565,391 5,185,000 61.4835 20,385,253,835 2025-03-31
133 2025-03-28 12,528,380,391 430,233 61.4581 20,385,253,835 2025-02-28
134 2025-03-27 12,527,950,158 -1,945,000 61.4559 20,385,253,835 2025-02-28
135 2025-03-26 12,529,895,158 3,155,000 61.4655 20,385,253,835 2025-02-28
136 2025-03-25 12,526,740,158 565,344 61.4500 20,385,253,835 2025-02-28
137 2025-03-24 12,526,174,814 55,000 61.4472 20,385,253,835 2025-02-28
138 2025-03-21 12,526,119,814 -1,712,500 61.4470 20,385,253,835 2025-02-28
139 2025-03-20 12,527,832,314 980,000 61.4554 20,385,253,835 2025-02-28
140 2025-03-19 12,526,852,314 625,000 61.4506 20,385,253,835 2025-02-28
141 2025-03-18 12,526,227,314 -1,489,766 61.4475 20,385,253,835 2025-02-28
142 2025-03-17 12,527,717,080 4,340,000 61.4548 20,385,253,835 2025-02-28
143 2025-03-14 12,523,377,080 335,000 61.4335 20,385,253,835 2025-02-28
144 2025-03-13 12,523,042,080 315,000 61.4319 20,385,253,835 2025-02-28
145 2025-03-12 12,522,727,080 -1,130,000 61.4303 20,385,253,835 2025-02-28
146 2025-03-11 12,523,857,080 -1,500,000 61.4359 20,385,253,835 2025-02-28
147 2025-03-10 12,525,357,080 -6,680,000 61.4432 20,385,253,835 2025-02-28
148 2025-03-07 12,532,037,080 2,045,000 61.4760 20,385,253,835 2025-02-28
149 2025-03-06 12,529,992,080 -220,000 61.4660 20,385,253,835 2025-02-28
150 2025-03-05 12,530,212,080 -890,000 61.4670 20,385,253,835 2025-02-28
151 2025-03-04 12,531,102,080 1,000,000 61.4714 20,385,253,835 2025-02-28
152 2025-03-03 12,530,102,080 355,000 61.4665 20,385,253,835 2025-02-28
153 2025-02-28 12,529,747,080 140,000 61.4648 20,385,253,835 2025-02-28
154 2025-02-27 12,529,607,080 400,000 61.4641 20,385,253,835 2025-01-31
155 2025-02-26 12,529,207,080 2,635,000 61.4621 20,385,253,835 2025-01-31
156 2025-02-25 12,526,572,080 -4,890,000 61.4492 20,385,253,835 2025-01-31
157 2025-02-24 12,531,462,080 -6,060,000 61.4732 20,385,253,835 2025-01-31
158 2025-02-21 12,537,522,080 1,123,000 61.5029 20,385,253,835 2025-01-31
159 2025-02-20 12,536,399,080 -7,030,000 61.4974 20,385,253,835 2025-01-31
160 2025-02-19 12,543,429,080 -5,795,000 61.5319 20,385,253,835 2025-01-31
161 2025-02-18 12,549,224,080 -1,105,000 61.5603 20,385,253,835 2025-01-31
162 2025-02-17 12,550,329,080 -5,720,000 61.5657 20,385,253,835 2025-01-31
163 2025-02-14 12,556,049,080 -570,000 61.5938 20,385,253,835 2025-01-31
164 2025-02-13 12,556,619,080 2,155,000 61.5966 20,385,253,835 2025-01-31
165 2025-02-12 12,554,464,080 -3,032,500 61.5860 20,385,253,835 2025-01-31
166 2025-02-11 12,557,496,580 877,512 61.6009 20,385,253,835 2025-01-31
167 2025-02-10 12,556,619,068 -85,000 61.5966 20,385,253,835 2025-01-31
168 2025-02-07 12,556,704,068 -1,074,883 61.5970 20,385,253,835 2025-01-31
169 2025-02-06 12,557,778,951 945,000 61.6023 20,385,253,835 2025-01-31
170 2025-02-05 12,556,833,951 50,000 61.5976 20,385,253,835 2025-01-31
171 2025-02-04 12,556,783,951 -18,435,000 61.5974 20,385,253,835 2025-01-31
172 2025-02-03 12,575,218,951 -2,994,996 61.6878 20,385,253,835 2025-01-31
173 2025-01-28 12,578,213,947 0 61.7025 20,385,253,835 2024-12-31
174 2025-01-27 12,578,213,947 2,860,000 61.7025 20,385,253,835 2024-12-31
175 2025-01-24 12,575,353,947 465,000 61.6885 20,385,253,835 2024-12-31
176 2025-01-23 12,574,888,947 4,880,000 61.6862 20,385,253,835 2024-12-31
177 2025-01-22 12,570,008,947 -1,400,000 61.6623 20,385,253,835 2024-12-31
178 2025-01-21 12,571,408,947 1,600,000 61.6691 20,385,253,835 2024-12-31
179 2025-01-20 12,569,808,947 -830,000 61.6613 20,385,253,835 2024-12-31
180 2025-01-17 12,570,638,947 -375,000 61.6654 20,385,253,835 2024-12-31
181 2025-01-16 12,571,013,947 -2,170,000 61.6672 20,385,253,835 2024-12-31
182 2025-01-15 12,573,183,947 -4,752,500 61.6778 20,385,253,835 2024-12-31
183 2025-01-14 12,577,936,447 -1,592,500 61.7012 20,385,253,835 2024-12-31
184 2025-01-13 12,579,528,947 410,000 61.7090 20,385,253,835 2024-12-31
185 2025-01-10 12,579,118,947 -3,710,000 61.7070 20,385,253,835 2024-12-31
186 2025-01-09 12,582,828,947 0 61.7252 20,385,253,835 2024-12-31
187 2025-01-08 12,582,828,947 1,165,000 61.7252 20,385,253,835 2024-12-31
188 2025-01-07 12,581,663,947 -4,200,000 61.7194 20,385,253,835 2024-12-31
189 2025-01-06 12,585,863,947 2,090,000 61.7400 20,385,253,835 2024-12-31
190 2025-01-03 12,583,773,947 4,470,000 61.7298 20,385,253,835 2024-12-31
191 2025-01-02 12,579,303,947 5,075,000 61.7079 20,385,253,835 2024-12-31
192 2024-12-31 12,574,228,947 0 61.6830 20,385,253,835 2024-12-31
193 2024-12-30 12,574,228,947 110,000 61.6830 20,385,253,835 2024-11-30
194 2024-12-27 12,574,118,947 -1,745,000 61.6824 20,385,253,835 2024-11-30
195 2024-12-24 12,575,863,947 0 61.6910 20,385,253,835 2024-11-30
196 2024-12-23 12,575,863,947 -100,000 61.6910 20,385,253,835 2024-11-30
197 2024-12-20 12,575,963,947 1,470,093 61.6915 20,385,253,835 2024-11-30
198 2024-12-19 12,574,493,854 -2,985,000 61.6843 20,385,253,835 2024-11-30
199 2024-12-18 12,577,478,854 255,000 61.6989 20,385,253,835 2024-11-30
200 2024-12-17 12,577,223,854 -995,000 61.6977 20,385,253,835 2024-11-30
201 2024-12-16 12,578,218,854 500,000 61.7025 20,385,253,835 2024-11-30
202 2024-12-13 12,577,718,854 -285,000 61.7001 20,385,253,835 2024-11-30
203 2024-12-12 12,578,003,854 -570,000 61.7015 20,385,253,835 2024-11-30
204 2024-12-11 12,578,573,854 4,335,000 61.7043 20,385,253,835 2024-11-30
205 2024-12-10 12,574,238,854 -2,785,000 61.6830 20,385,253,835 2024-11-30
206 2024-12-09 12,577,023,854 535,000 61.6967 20,385,253,835 2024-11-30
207 2024-12-06 12,576,488,854 2,037,000 61.6941 20,385,253,835 2024-11-30
208 2024-12-05 12,574,451,854 -3,545,000 61.6841 20,385,253,835 2024-11-30
209 2024-12-04 12,577,996,854 230,000 61.7014 20,385,253,835 2024-11-30
210 2024-12-03 12,577,766,854 360,000 61.7003 20,385,253,835 2024-11-30
211 2024-12-02 12,577,406,854 -1,860,000 61.6986 20,385,253,835 2024-11-30
212 2024-11-29 12,579,266,854 2,305,000 61.7077 20,385,253,835 2024-10-31
213 2024-11-28 12,576,961,854 -4,985,000 61.6964 20,385,253,835 2024-10-31
214 2024-11-27 12,581,946,854 2,425,000 61.7208 20,385,253,835 2024-10-31
215 2024-11-26 12,579,521,854 -1,225,000 61.7089 20,385,253,835 2024-10-31
216 2024-11-25 12,580,746,854 1,535,000 61.7149 20,385,253,835 2024-10-31
217 2024-11-22 12,579,211,854 260,000 61.7074 20,385,253,835 2024-10-31
218 2024-11-21 12,578,951,854 -770,000 61.7061 20,385,253,835 2024-10-31
219 2024-11-20 12,579,721,854 -1,995,000 61.7099 20,385,253,835 2024-10-31
220 2024-11-19 12,581,716,854 40,000 61.7197 20,385,253,835 2024-10-31
221 2024-11-18 12,581,676,854 1,070,000 61.7195 20,385,253,835 2024-10-31
222 2024-11-15 12,580,606,854 10,000 61.7143 20,385,253,835 2024-10-31
223 2024-11-14 12,580,596,854 1,500,000 61.7142 20,385,253,835 2024-10-31
224 2024-11-13 12,579,096,854 2,095,000 61.7068 20,385,253,835 2024-10-31
225 2024-11-12 12,577,001,854 -895,000 61.6966 20,385,253,835 2024-10-31
226 2024-11-11 12,577,896,854 1,345,000 61.7010 20,385,253,835 2024-10-31
227 2024-11-08 12,576,551,854 -590,000 61.6944 20,385,253,835 2024-10-31
228 2024-11-07 12,577,141,854 -460,000 61.6973 20,385,253,835 2024-10-31
229 2024-11-06 12,577,601,854 -710,000 61.6995 20,385,253,835 2024-10-31
230 2024-11-05 12,578,311,854 340,421 61.7030 20,385,253,835 2024-10-31
231 2024-11-04 12,577,971,433 2,356,406 61.7013 20,385,253,835 2024-10-31
232 2024-11-01 12,575,615,027 1,642,937 61.6898 20,385,253,835 2024-10-31
233 2024-10-31 12,573,972,090 -250,000 61.6817 20,385,253,835 2024-10-31
234 2024-10-30 12,574,222,090 -1,840,000 61.6829 20,385,253,835 2024-09-30
235 2024-10-29 12,576,062,090 -523,203 61.6920 20,385,253,835 2024-09-30
236 2024-10-28 12,576,585,293 -25,000 61.6945 20,385,253,835 2024-09-30
237 2024-10-25 12,576,610,293 2,047,500 61.6946 20,385,253,835 2024-09-30
238 2024-10-24 12,574,562,793 -400,000 61.6846 20,385,253,835 2024-09-30
239 2024-10-23 12,574,962,793 -430,000 61.6866 20,385,253,835 2024-09-30
240 2024-10-22 12,575,392,793 -1,705,000 61.6887 20,385,253,835 2024-09-30
241 2024-10-21 12,577,097,793 50,468 61.6970 20,385,253,835 2024-09-30
242 2024-10-18 12,577,047,325 -3,130,000 61.6968 20,385,253,835 2024-09-30
243 2024-10-17 12,580,177,325 -360,000 61.7121 20,385,253,835 2024-09-30
244 2024-10-16 12,580,537,325 355,000 61.7139 20,385,253,835 2024-09-30
245 2024-10-15 12,580,182,325 3,830,000 61.7122 20,385,253,835 2024-09-30
246 2024-10-14 12,576,352,325 -2,180,000 61.6934 20,385,253,835 2024-09-30
247 2024-10-10 12,578,532,325 -4,770,000 61.7041 20,385,253,835 2024-09-30
248 2024-10-09 12,583,302,325 -6,517,032 61.7275 20,385,253,835 2024-09-30
249 2024-10-08 12,589,819,357 197,500 61.7594 20,385,253,835 2024-09-30
250 2024-10-07 12,589,621,857 14,746,113 61.7585 20,385,253,835 2024-09-30
251 2024-10-04 12,574,875,744 24,525,070 61.6861 20,385,253,835 2024-09-30
252 2024-10-03 12,550,350,674 -2,230,000 61.5658 20,385,253,835 2024-09-30
253 2024-10-02 12,552,580,674 680,935 61.5768 20,385,253,835 2024-09-30
254 2024-09-30 12,551,899,739 1,920,000 61.5734 20,385,253,835 2024-09-30
255 2024-09-27 12,549,979,739 -35,000 61.5640 20,385,253,835 2024-08-31
256 2024-09-26 12,550,014,739 2,170,000 61.5642 20,385,253,835 2024-08-31
257 2024-09-25 12,547,844,739 -700,000 61.5535 20,385,253,835 2024-08-31
258 2024-09-24 12,548,544,739 -205,000 61.5570 20,385,253,835 2024-08-31
259 2024-09-23 12,548,749,739 180,000 61.5580 20,385,253,835 2024-08-31
260 2024-09-20 12,548,569,739 -4,670,000 61.5571 20,385,253,835 2024-08-31
261 2024-09-19 12,553,239,739 150,023 61.5800 20,385,253,835 2024-08-31
262 2024-09-17 12,553,089,716 630,000 61.5793 20,385,253,835 2024-08-31
263 2024-09-16 12,552,459,716 -1,470,000 61.5762 20,385,253,835 2024-08-31
264 2024-09-13 12,553,929,716 -70,000 61.5834 20,385,253,835 2024-08-31
265 2024-09-12 12,553,999,716 -6,530,000 61.5837 20,385,253,835 2024-08-31
266 2024-09-11 12,560,529,716 -1,225,000 61.6158 20,385,253,835 2024-08-31
267 2024-09-10 12,561,754,716 -2,664,703 61.6218 20,385,253,835 2024-08-31
268 2024-09-09 12,564,419,419 1,290,000 61.6348 20,385,253,835 2024-08-31
269 2024-09-05 12,563,129,419 -4,390,000 61.6285 20,385,253,835 2024-08-31
270 2024-09-04 12,567,519,419 1,960,000 61.6501 20,385,253,835 2024-08-31
271 2024-09-03 12,565,559,419 4,255,000 61.6404 20,385,253,835 2024-08-31
272 2024-09-02 12,561,304,419 -595,000 61.6196 20,385,253,835 2024-08-31
273 2024-08-30 12,561,899,419 7,875,000 61.6225 20,385,253,835 2024-07-31
274 2024-08-29 12,554,024,419 -3,550,000 61.5839 20,385,253,835 2024-07-31
275 2024-08-28 12,557,574,419 1,015,000 61.6013 20,385,253,835 2024-07-31
276 2024-08-27 12,556,559,419 1,405,000 61.5963 20,385,253,835 2024-07-31
277 2024-08-26 12,555,154,419 1,697,500 61.5894 20,385,253,835 2024-07-31
278 2024-08-23 12,553,456,919 810,000 61.5811 20,385,253,835 2024-07-31
279 2024-08-22 12,552,646,919 -120,000 61.5771 20,385,253,835 2024-07-31
280 2024-08-21 12,552,766,919 135,000 61.5777 20,385,253,835 2024-07-31
281 2024-08-20 12,552,631,919 4,440,000 61.5770 20,385,253,835 2024-07-31
282 2024-08-19 12,548,191,919 -1,090,000 61.5552 20,385,253,835 2024-07-31
283 2024-08-16 12,549,281,919 265,000 61.5606 20,385,253,835 2024-07-31
284 2024-08-15 12,549,016,919 1,540,000 61.5593 20,385,253,835 2024-07-31
285 2024-08-14 12,547,476,919 1,865,000 61.5517 20,385,253,835 2024-07-31
286 2024-08-13 12,545,611,919 2,395,000 61.5426 20,385,253,835 2024-07-31
287 2024-08-12 12,543,216,919 -3,845,000 61.5308 20,385,253,835 2024-07-31
288 2024-08-09 12,547,061,919 245,000 61.5497 20,385,253,835 2024-07-31
289 2024-08-08 12,546,816,919 6,120,000 61.5485 20,385,253,835 2024-07-31
290 2024-08-07 12,540,696,919 -1,070,000 61.5185 20,385,253,835 2024-07-31
291 2024-08-06 12,541,766,919 340,000 61.5237 20,385,253,835 2024-07-31
292 2024-08-05 12,541,426,919 400,000 61.5221 20,385,253,835 2024-07-31
293 2024-08-02 12,541,026,919 50,000 61.5201 20,385,253,835 2024-07-31
294 2024-08-01 12,540,976,919 325,000 61.5198 20,385,253,835 2024-07-31
295 2024-07-31 12,540,651,919 -436,250 61.5183 20,385,253,835 2024-07-31
296 2024-07-30 12,541,088,169 215,000 61.5204 20,385,253,835 2024-06-30
297 2024-07-29 12,540,873,169 215,000 61.5193 20,385,253,835 2024-06-30
298 2024-07-26 12,540,658,169 35,000 61.5183 20,385,253,835 2024-06-30
299 2024-07-25 12,540,623,169 938,000 61.5181 20,385,253,835 2024-06-30
300 2024-07-24 12,539,685,169 30,000 61.5135 20,385,253,835 2024-06-30
301 2024-07-23 12,539,655,169 555,000 61.5134 20,385,253,835 2024-06-30
302 2024-07-22 12,539,100,169 -2,900,000 61.5106 20,385,253,835 2024-06-30
303 2024-07-19 12,542,000,169 -1,695,000 61.5249 20,385,253,835 2024-06-30
304 2024-07-18 12,543,695,169 50,000 61.5332 20,385,253,835 2024-06-30
305 2024-07-17 12,543,645,169 -405,000 61.5329 20,385,253,835 2024-06-30
306 2024-07-16 12,544,050,169 30,000 61.5349 20,385,253,835 2024-06-30
307 2024-07-15 12,544,020,169 -1,137,500 61.5348 20,385,253,835 2024-06-30
308 2024-07-12 12,545,157,669 -2,785,000 61.5404 20,385,253,835 2024-06-30
309 2024-07-11 12,547,942,669 1,710,000 61.5540 20,385,253,835 2024-06-30
310 2024-07-10 12,546,232,669 -790,000 61.5456 20,385,253,835 2024-06-30
311 2024-07-09 12,547,022,669 445,000 61.5495 20,385,253,835 2024-06-30
312 2024-07-08 12,546,577,669 1,030,000 61.5473 20,385,253,835 2024-06-30
313 2024-07-05 12,545,547,669 1,665,000 61.5423 20,385,253,835 2024-06-30
314 2024-07-04 12,543,882,669 -330,000 61.5341 20,385,253,835 2024-06-30
315 2024-07-03 12,544,212,669 1,385,000 61.5357 20,385,253,835 2024-06-30
316 2024-07-02 12,542,827,669 -2,772,500 61.5289 20,385,253,835 2024-06-30
317 2024-06-28 12,545,600,169 -250,000 61.5425 20,385,253,835 2024-05-31
318 2024-06-27 12,545,850,169 -495,000 61.5438 20,385,253,835 2024-05-31
319 2024-06-26 12,546,345,169 -1,205,000 61.5462 20,385,253,835 2024-05-31
320 2024-06-25 12,547,550,169 8,915,000 61.5521 20,385,253,835 2024-05-31
321 2024-06-24 12,538,635,169 17,875,000 61.5084 20,385,253,835 2024-05-31
322 2024-06-21 12,520,760,169 10,340,000 61.4207 20,385,253,835 2024-05-31
323 2024-06-20 12,510,420,169 770,000 61.3700 20,385,253,835 2024-05-31
324 2024-06-19 12,509,650,169 -3,255,000 61.3662 20,385,253,835 2024-05-31
325 2024-06-18 12,512,905,169 -950,000 61.3821 20,385,253,835 2024-05-31
326 2024-06-17 12,513,855,169 -15,000 61.3868 20,385,253,835 2024-05-31
327 2024-06-14 12,513,870,169 -1,175,000 61.3869 20,385,253,835 2024-05-31
328 2024-06-13 12,515,045,169 375,000 61.3926 20,385,253,835 2024-05-31
329 2024-06-12 12,514,670,169 -3,895,000 61.3908 20,385,253,835 2024-05-31
330 2024-06-11 12,518,565,169 12,315,093 61.4099 20,385,253,835 2024-05-31
331 2024-06-07 12,506,250,076 -9,470,000 61.3495 20,385,253,835 2024-05-31
332 2024-06-06 12,515,720,076 500,000 61.3959 20,385,253,835 2024-05-31
333 2024-06-05 12,515,220,076 1,800,000 61.3935 20,385,253,835 2024-05-31
334 2024-06-04 12,513,420,076 65,000 61.3847 20,385,253,835 2024-05-31
335 2024-06-03 12,513,355,076 190,000 61.3843 20,385,253,835 2024-05-31
336 2024-05-31 12,513,165,076 -1,495,000 61.3834 20,385,253,835 2024-05-31
337 2024-05-30 12,514,660,076 -1,530,000 61.3907 20,385,253,835 2024-04-30
338 2024-05-29 12,516,190,076 930,000 61.3983 20,385,253,835 2024-04-30
339 2024-05-28 12,515,260,076 7,310,000 61.3937 20,385,253,835 2024-04-30
340 2024-05-27 12,507,950,076 -4,105,000 61.3578 20,385,253,835 2024-04-30
341 2024-05-24 12,512,055,076 -1,407,348 61.3780 20,385,253,835 2024-04-30
342 2024-05-23 12,513,462,424 1,465,000 61.3849 20,385,253,835 2024-04-30
343 2024-05-22 12,511,997,424 26,610,000 61.3777 20,385,253,835 2024-04-30
344 2024-05-21 12,485,387,424 5,005,000 61.2472 20,385,253,835 2024-04-30
345 2024-05-20 12,480,382,424 2,725,000 61.2226 20,385,253,835 2024-04-30
346 2024-05-17 12,477,657,424 1,380,000 61.2092 20,385,253,835 2024-04-30
347 2024-05-16 12,476,277,424 -25,795,000 61.2025 20,385,253,835 2024-04-30
348 2024-05-14 12,502,072,424 1,250,000 61.3290 20,385,253,835 2024-04-30
349 2024-05-13 12,500,822,424 1,235,000 61.3229 20,385,253,835 2024-04-30
350 2024-05-10 12,499,587,424 -1,385,000 61.3168 20,385,253,835 2024-04-30
351 2024-05-09 12,500,972,424 -905,000 61.3236 20,385,253,835 2024-04-30
352 2024-05-08 12,501,877,424 -3,580,000 61.3280 20,385,253,835 2024-04-30
353 2024-05-07 12,505,457,424 2,561,080 61.3456 20,385,253,835 2024-04-30
354 2024-05-06 12,502,896,344 -3,410,000 61.3330 20,385,253,835 2024-04-30
355 2024-05-03 12,506,306,344 2,735,000 61.3498 20,385,253,835 2024-04-30
356 2024-05-02 12,503,571,344 3,485,000 61.3364 20,385,253,835 2024-04-30
357 2024-04-30 12,500,086,344 -4,990,000 61.3193 20,385,253,835 2024-04-30
358 2024-04-29 12,505,076,344 682,500 61.3437 20,385,253,835 2024-03-31
359 2024-04-26 12,504,393,844 -800,000 61.3404 20,385,253,835 2024-03-31
360 2024-04-25 12,505,193,844 -5,000 61.3443 20,385,253,835 2024-03-31
361 2024-04-24 12,505,198,844 -190,314 61.3443 20,385,253,835 2024-03-31
362 2024-04-23 12,505,389,158 1,630,000 61.3453 20,385,253,835 2024-03-31
363 2024-04-22 12,503,759,158 300,000 61.3373 20,385,253,835 2024-03-31
364 2024-04-19 12,503,459,158 -95,000 61.3358 20,385,253,835 2024-03-31
365 2024-04-18 12,503,554,158 -315,000 61.3363 20,385,253,835 2024-03-31
366 2024-04-17 12,503,869,158 -2,510,000 61.3378 20,385,253,835 2024-03-31
367 2024-04-16 12,506,379,158 -365,000 61.3501 20,385,253,835 2024-03-31
368 2024-04-15 12,506,744,158 -3,760,000 61.3519 20,385,253,835 2024-03-31
369 2024-04-12 12,510,504,158 -2,580,000 61.3704 20,385,253,835 2024-03-31
370 2024-04-11 12,513,084,158 -2,910,000 61.3830 20,385,253,835 2024-03-31
371 2024-04-10 12,515,994,158 6,865,935 61.3973 20,385,253,835 2024-03-31
372 2024-04-09 12,509,128,223 904,752 61.3636 20,385,253,835 2024-03-31
373 2024-04-08 12,508,223,471 -2,965,000 61.3592 20,385,253,835 2024-03-31
374 2024-04-05 12,511,188,471 -985,000 61.3737 20,385,253,835 2024-03-31
375 2024-04-03 12,512,173,471 560,023 61.3786 20,385,253,835 2024-03-31
376 2024-04-02 12,511,613,448 -4,922,874 61.3758 20,385,253,835 2024-03-31
377 2024-03-28 12,516,536,322 20,000 61.4000 20,385,253,835 2024-02-29
378 2024-03-27 12,516,516,322 3,060,000 61.3999 20,385,253,835 2024-02-29
379 2024-03-26 12,513,456,322 -610,000 61.3848 20,385,253,835 2024-02-29
380 2024-03-25 12,514,066,322 -1,490,000 61.3878 20,385,253,835 2024-02-29
381 2024-03-22 12,515,556,322 5,000 61.3951 20,385,253,835 2024-02-29
382 2024-03-21 12,515,551,322 -470,000 61.3951 20,385,253,835 2024-02-29
383 2024-03-20 12,516,021,322 -3,290,000 61.3974 20,385,253,835 2024-02-29
384 2024-03-19 12,519,311,322 741,637 61.4136 20,385,253,835 2024-02-29
385 2024-03-18 12,518,569,685 15,000 61.4099 20,385,253,835 2024-02-29
386 2024-03-15 12,518,554,685 -4,005,000 61.4099 20,385,253,835 2024-02-29
387 2024-03-14 12,522,559,685 655,000 61.4295 20,385,253,835 2024-02-29
388 2024-03-13 12,521,904,685 2,853,641 61.4263 20,385,253,835 2024-02-29
389 2024-03-12 12,519,051,044 4,480,000 61.4123 20,385,253,835 2024-02-29
390 2024-03-11 12,514,571,044 -1,844,953 61.3903 20,385,253,835 2024-02-29
391 2024-03-08 12,516,415,997 525,000 61.3994 20,385,253,835 2024-02-29
392 2024-03-07 12,515,890,997 -487,500 61.3968 20,385,253,835 2024-02-29
393 2024-03-06 12,516,378,497 -1,690,000 61.3992 20,385,253,835 2024-02-29
394 2024-03-05 12,518,068,497 -1,435,000 61.4075 20,385,253,835 2024-02-29
395 2024-03-04 12,519,503,497 -9,735,000 61.4145 20,385,253,835 2024-02-29
396 2024-03-01 12,529,238,497 665,000 61.4623 20,385,253,835 2024-02-29
397 2024-02-29 12,528,573,497 -10,085,000 61.4590 20,385,253,835 2024-02-29
398 2024-02-28 12,538,658,497 1,150,000 61.5085 20,385,253,835 2024-01-31
399 2024-02-27 12,537,508,497 -4,105,000 61.5028 20,385,253,835 2024-01-31
400 2024-02-26 12,541,613,497 -1,160,000 61.5230 20,385,253,835 2024-01-31
401 2024-02-23 12,542,773,497 -580,000 61.5287 20,385,253,835 2024-01-31
402 2024-02-22 12,543,353,497 8,568,978 61.5315 20,385,253,835 2024-01-31
403 2024-02-21 12,534,784,519 440,000 61.4895 20,385,253,835 2024-01-31
404 2024-02-20 12,534,344,519 885,000 61.4873 20,385,253,835 2024-01-31
405 2024-02-19 12,533,459,519 -695,000 61.4830 20,385,253,835 2024-01-31
406 2024-02-16 12,534,154,519 0 61.4864 20,385,253,835 2024-01-31
407 2024-02-15 12,534,154,519 930,000 61.4864 20,385,253,835 2024-01-31
408 2024-02-14 12,533,224,519 -547,500 61.4818 20,385,253,835 2024-01-31
409 2024-02-09 12,533,772,019 0 61.4845 20,385,253,835 2024-01-31
410 2024-02-08 12,533,772,019 9,291,043 61.4845 20,385,253,835 2024-01-31
411 2024-02-07 12,524,480,976 2,705,000 61.4389 20,385,253,835 2024-01-31
412 2024-02-06 12,521,775,976 -285,000 61.4257 20,385,253,835 2024-01-31
413 2024-02-05 12,522,060,976 -1,640,000 61.4271 20,385,253,835 2024-01-31
414 2024-02-02 12,523,700,976 -195,000 61.4351 20,385,253,835 2024-01-31
415 2024-02-01 12,523,895,976 4,760,468 61.4361 20,385,253,835 2024-01-31
416 2024-01-31 12,519,135,508 1,210,000 61.4127 20,385,253,835 2024-01-31
417 2024-01-30 12,517,925,508 -410,000 61.4068 20,385,253,835 2023-12-31
418 2024-01-29 12,518,335,508 2,605,000 61.4088 20,385,253,835 2023-12-31
419 2024-01-26 12,515,730,508 1,240,000 61.3960 20,385,253,835 2023-12-31
420 2024-01-25 12,514,490,508 3,060,000 61.3899 20,385,253,835 2023-12-31
421 2024-01-24 12,511,430,508 5,225,000 61.3749 20,385,253,835 2023-12-31
422 2024-01-23 12,506,205,508 -950,000 61.3493 20,385,253,835 2023-12-31
423 2024-01-22 12,507,155,508 2,415,000 61.3539 20,385,253,835 2023-12-31
424 2024-01-19 12,504,740,508 12,225,000 61.3421 20,385,253,835 2023-12-31
425 2024-01-18 12,492,515,508 580,000 61.2821 20,385,253,835 2023-12-31
426 2024-01-17 12,491,935,508 -90,000 61.2793 20,385,253,835 2023-12-31
427 2024-01-16 12,492,025,508 -517,500 61.2797 20,385,253,835 2023-12-31
428 2024-01-15 12,492,543,008 9,190,297 61.2823 20,385,253,835 2023-12-31
429 2024-01-12 12,483,352,711 2,580,000 61.2372 20,385,253,835 2023-12-31
430 2024-01-11 12,480,772,711 2,775,000 61.2245 20,385,253,835 2023-12-31
431 2024-01-10 12,477,997,711 5,170,000 61.2109 20,385,253,835 2023-12-31
432 2024-01-09 12,472,827,711 700,000 61.1855 20,385,253,835 2023-12-31
433 2024-01-08 12,472,127,711 65,000 61.1821 20,385,253,835 2023-12-31
434 2024-01-05 12,472,062,711 180,000 61.1818 20,385,253,835 2023-12-31
435 2024-01-04 12,471,882,711 1,520,000 61.1809 20,385,253,835 2023-12-31
436 2024-01-03 12,470,362,711 2,355,891 61.1734 20,385,253,835 2023-12-31
437 2024-01-02 12,468,006,820 -55,000 61.1619 20,385,253,835 2023-12-31
438 2023-12-29 12,468,061,820 -210,000 61.1622 20,385,253,835 2023-11-30
439 2023-12-28 12,468,271,820 179,900 61.1632 20,385,253,835 2023-11-30
440 2023-12-27 12,468,091,920 1,755,000 61.1623 20,385,253,835 2023-11-30
441 2023-12-22 12,466,336,920 1,340,000 61.1537 20,385,253,835 2023-11-30
442 2023-12-21 12,464,996,920 -2,255,000 61.1471 20,385,253,835 2023-11-30
443 2023-12-20 12,467,251,920 -4,055,000 61.1582 20,385,253,835 2023-11-30
444 2023-12-19 12,471,306,920 1,370,000 61.1781 20,385,253,835 2023-11-30
445 2023-12-18 12,469,936,920 3,160,000 61.1714 20,385,253,835 2023-11-30
446 2023-12-15 12,466,776,920 155,000 61.1559 20,385,253,835 2023-11-30
447 2023-12-14 12,466,621,920 5,141,250 61.1551 20,385,253,835 2023-11-30
448 2023-12-13 12,461,480,670 -502,500 61.1299 20,385,253,835 2023-11-30
449 2023-12-12 12,461,983,170 600,000 61.1323 20,385,253,835 2023-11-30
450 2023-12-11 12,461,383,170 2,300,000 61.1294 20,385,253,835 2023-11-30
451 2023-12-08 12,459,083,170 -3,450,000 61.1181 20,385,253,835 2023-11-30
452 2023-12-07 12,462,533,170 -2,945,000 61.1350 20,385,253,835 2023-11-30
453 2023-12-06 12,465,478,170 200,000 61.1495 20,385,253,835 2023-11-30
454 2023-12-05 12,465,278,170 -13,610,000 61.1485 20,385,253,835 2023-11-30
455 2023-12-04 12,478,888,170 -6,045,000 61.2153 20,385,253,835 2023-11-30
456 2023-12-01 12,484,933,170 -5,590,000 61.2449 20,385,253,835 2023-11-30
457 2023-11-30 12,490,523,170 -25,000 61.2723 20,385,253,835 2023-11-30
458 2023-11-29 12,490,548,170 -2,075,000 61.2725 20,385,253,835 2023-10-31
459 2023-11-28 12,492,623,170 1,095,000 61.2826 20,385,253,835 2023-10-31
460 2023-11-27 12,491,528,170 222,500 61.2773 20,385,253,835 2023-10-31
461 2023-11-24 12,491,305,670 -1,240,000 61.2762 20,385,253,835 2023-10-31
462 2023-11-23 12,492,545,670 -4,240,000 61.2823 20,385,253,835 2023-10-31
463 2023-11-22 12,496,785,670 122,500 61.3031 20,385,253,835 2023-10-31
464 2023-11-21 12,496,663,170 5,540,000 61.3025 20,385,253,835 2023-10-31
465 2023-11-20 12,491,123,170 -15,000 61.2753 20,385,253,835 2023-10-31
466 2023-11-17 12,491,138,170 -352,937 61.2754 20,385,253,835 2023-10-31
467 2023-11-16 12,491,491,107 -1,065,000 61.2771 20,385,253,835 2023-10-31
468 2023-11-15 12,492,556,107 9,020,000 61.2823 20,385,253,835 2023-10-31
469 2023-11-14 12,483,536,107 -195,000 61.2381 20,385,253,835 2023-10-31
470 2023-11-13 12,483,731,107 25,000 61.2390 20,385,253,835 2023-10-31
471 2023-11-10 12,483,706,107 2,085,000 61.2389 20,385,253,835 2023-10-31
472 2023-11-09 12,481,621,107 880,000 61.2287 20,385,253,835 2023-10-31
473 2023-11-08 12,480,741,107 2,625,000 61.2244 20,385,253,835 2023-10-31
474 2023-11-07 12,478,116,107 600,000 61.2115 20,385,253,835 2023-10-31
475 2023-11-06 12,477,516,107 450,000 61.2085 20,385,253,835 2023-10-31
476 2023-11-03 12,477,066,107 1,645,000 61.2063 20,385,253,835 2023-10-31
477 2023-11-02 12,475,421,107 1,080,000 61.1983 20,385,253,835 2023-10-31
478 2023-11-01 12,474,341,107 1,635,000 61.1930 20,385,253,835 2023-10-31
479 2023-10-31 12,472,706,107 630,000 61.1849 20,385,253,835 2023-10-31
480 2023-10-30 12,472,076,107 5,232,512 61.1819 20,385,253,835 2023-09-30
481 2023-10-27 12,466,843,595 55,000 61.1562 20,385,253,835 2023-09-30
482 2023-10-26 12,466,788,595 15,000 61.1559 20,385,253,835 2023-09-30
483 2023-10-25 12,466,773,595 720,000 61.1558 20,385,253,835 2023-09-30
484 2023-10-24 12,466,053,595 110,100 61.1523 20,385,253,835 2023-09-30
485 2023-10-20 12,465,943,495 770,000 61.1518 20,385,253,835 2023-09-30
486 2023-10-19 12,465,173,495 360,000 61.1480 20,385,253,835 2023-09-30
487 2023-10-18 12,464,813,495 -235,000 61.1462 20,385,253,835 2023-09-30
488 2023-10-17 12,465,048,495 1,220,000 61.1474 20,385,253,835 2023-09-30
489 2023-10-16 12,463,828,495 -2,490,000 61.1414 20,385,253,835 2023-09-30
490 2023-10-13 12,466,318,495 170,000 61.1536 20,385,253,835 2023-09-30
491 2023-10-12 12,466,148,495 -1,035,000 61.1528 20,385,253,835 2023-09-30
492 2023-10-11 12,467,183,495 135,000 61.1579 20,385,253,835 2023-09-30
493 2023-10-10 12,467,048,495 1,240,000 61.1572 20,385,253,835 2023-09-30
494 2023-10-09 12,465,808,495 0 61.1511 20,385,253,835 2023-09-30
495 2023-10-06 12,465,808,495 390,000 61.1511 20,385,253,835 2023-09-30
496 2023-10-05 12,465,418,495 75,000 61.1492 20,385,253,835 2023-09-30
497 2023-10-04 12,465,343,495 55,000 61.1488 20,385,253,835 2023-09-30
498 2023-10-03 12,465,288,495 -2,385,000 61.1486 20,385,253,835 2023-09-30
499 2023-09-29 12,467,673,495 350,000 61.1603 20,385,253,835 2023-08-31
500 2023-09-28 12,467,323,495 3,165,000 61.1585 20,385,253,835 2023-08-31
501 2023-09-27 12,464,158,495 205,000 61.1430 20,385,253,835 2023-08-31
502 2023-09-26 12,463,953,495 1,143,750 61.1420 20,385,253,835 2023-08-31
503 2023-09-25 12,462,809,745 3,415,000 61.1364 20,385,253,835 2023-08-31
504 2023-09-22 12,459,394,745 760,000 61.1196 20,385,253,835 2023-08-31
505 2023-09-21 12,458,634,745 -412,500 61.1159 20,385,253,835 2023-08-31
506 2023-09-20 12,459,047,245 850,000 61.1179 20,385,253,835 2023-08-31
507 2023-09-19 12,458,197,245 25,000 61.1138 20,385,253,835 2023-08-31
508 2023-09-18 12,458,172,245 -345,000 61.1136 20,385,253,835 2023-08-31
509 2023-09-15 12,458,517,245 1,195,000 61.1153 20,385,253,835 2023-08-31
510 2023-09-14 12,457,322,245 1,465,000 61.1095 20,385,253,835 2023-08-31
511 2023-09-13 12,455,857,245 -147,500 61.1023 20,385,253,835 2023-08-31
512 2023-09-12 12,456,004,745 -2,955,000 61.1030 20,385,253,835 2023-08-31
513 2023-09-11 12,458,959,745 1,165,023 61.1175 20,385,253,835 2023-08-31
514 2023-09-07 12,457,794,722 175,000 61.1118 20,385,253,835 2023-08-31
515 2023-09-06 12,457,619,722 1,417,500 61.1109 20,385,253,835 2023-08-31
516 2023-09-05 12,456,202,222 895,000 61.1040 20,385,253,835 2023-08-31
517 2023-09-04 12,455,307,222 1,315,234 61.0996 20,385,253,835 2023-08-31
518 2023-08-31 12,453,991,988 46,236 61.0931 20,385,253,835 2023-08-31
519 2023-08-30 12,453,945,752 -3,695,000 61.0929 20,385,253,835 2023-07-31
520 2023-08-29 12,457,640,752 -985,000 61.1110 20,385,253,835 2023-07-31
521 2023-08-28 12,458,625,752 -145,000 61.1159 20,385,253,835 2023-07-31
522 2023-08-25 12,458,770,752 -12,305,000 61.1166 20,385,253,835 2023-07-31
523 2023-08-24 12,471,075,752 -965,000 61.1769 20,385,253,835 2023-07-31
524 2023-08-23 12,472,040,752 -965,000 61.1817 20,385,253,835 2023-07-31
525 2023-08-22 12,473,005,752 1,030,000 61.1864 20,385,253,835 2023-07-31
526 2023-08-21 12,471,975,752 -720,000 61.1814 20,385,253,835 2023-07-31
527 2023-08-18 12,472,695,752 -390,000 61.1849 20,385,253,835 2023-07-31
528 2023-08-17 12,473,085,752 465,000 61.1868 20,385,253,835 2023-07-31
529 2023-08-16 12,472,620,752 -290,000 61.1845 20,385,253,835 2023-07-31
530 2023-08-15 12,472,910,752 -2,600,000 61.1859 20,385,253,835 2023-07-31
531 2023-08-14 12,475,510,752 880,000 61.1987 20,385,253,835 2023-07-31
532 2023-08-11 12,474,630,752 -1,050,000 61.1944 20,385,253,835 2023-07-31
533 2023-08-10 12,475,680,752 1,055,000 61.1995 20,385,253,835 2023-07-31
534 2023-08-09 12,474,625,752 2,135,000 61.1944 20,385,253,835 2023-07-31
535 2023-08-08 12,472,490,752 -8,240,000 61.1839 20,385,253,835 2023-07-31
536 2023-08-07 12,480,730,752 1,414,536 61.2243 20,385,253,835 2023-07-31
537 2023-08-04 12,479,316,216 -1,040,000 61.2174 20,385,253,835 2023-07-31
538 2023-08-03 12,480,356,216 -950,000 61.2225 20,385,253,835 2023-07-31
539 2023-08-02 12,481,306,216 -2,495,000 61.2271 20,385,253,835 2023-07-31
540 2023-08-01 12,483,801,216 325,000 61.2394 20,385,253,835 2023-07-31
541 2023-07-31 12,483,476,216 210,000 61.2378 20,385,253,835 2023-07-31
542 2023-07-28 12,483,266,216 630,000 61.2367 20,385,253,835 2023-06-30
543 2023-07-27 12,482,636,216 -1,490,000 61.2337 20,385,253,835 2023-06-30
544 2023-07-26 12,484,126,216 -521,250 61.2410 20,385,253,835 2023-06-30
545 2023-07-25 12,484,647,466 -3,200,000 61.2435 20,385,253,835 2023-06-30
546 2023-07-24 12,487,847,466 1,315,000 61.2592 20,385,253,835 2023-06-30
547 2023-07-21 12,486,532,466 1,259,453 61.2528 20,385,253,835 2023-06-30
548 2023-07-20 12,485,273,013 -25,000 61.2466 20,385,253,835 2023-06-30
549 2023-07-19 12,485,298,013 14,685,000 61.2467 20,385,253,835 2023-06-30
550 2023-07-18 12,470,613,013 1,465,000 61.1747 20,385,253,835 2023-06-30
551 2023-07-14 12,469,148,013 165,000 61.1675 20,385,253,835 2023-06-30
552 2023-07-13 12,468,983,013 -227,500 61.1667 20,385,253,835 2023-06-30
553 2023-07-12 12,469,210,513 962,500 61.1678 20,385,253,835 2023-06-30
554 2023-07-11 12,468,248,013 5,824,921 61.1631 20,385,253,835 2023-06-30
555 2023-07-10 12,462,423,092 3,235,000 61.1345 20,385,253,835 2023-06-30
556 2023-07-07 12,459,188,092 5,510,000 61.1186 20,385,253,835 2023-06-30
557 2023-07-06 12,453,678,092 840,000 61.0916 20,385,253,835 2023-06-30
558 2023-07-05 12,452,838,092 -4,050,000 61.0875 20,385,253,835 2023-06-30
559 2023-07-04 12,456,888,092 490,000 61.1073 20,385,253,835 2023-06-30
560 2023-07-03 12,456,398,092 495,000 61.1049 20,385,253,835 2023-06-30
561 2023-06-30 12,455,903,092 1,335,000 61.1025 20,385,253,835 2023-06-30
562 2023-06-29 12,454,568,092 -45,000 61.0960 20,385,253,835 2023-05-31
563 2023-06-28 12,454,613,092 1,695,000 61.0962 20,385,253,835 2023-05-31
564 2023-06-27 12,452,918,092 250,000 61.0879 20,385,253,835 2023-05-31
565 2023-06-26 12,452,668,092 30,000 61.0866 20,385,253,835 2023-05-31
566 2023-06-23 12,452,638,092 275,000 61.0865 20,385,253,835 2023-05-31
567 2023-06-21 12,452,363,092 432,500 61.0852 20,385,253,835 2023-05-31
568 2023-06-20 12,451,930,592 -1,070,000 61.0830 20,385,253,835 2023-05-31
569 2023-06-19 12,453,000,592 700,070 61.0883 20,385,253,835 2023-05-31
570 2023-06-16 12,452,300,522 170,000 61.0848 20,385,253,835 2023-05-31
571 2023-06-15 12,452,130,522 2,370,000 61.0840 20,385,253,835 2023-05-31
572 2023-06-14 12,449,760,522 320,000 61.0724 20,385,253,835 2023-05-31
573 2023-06-13 12,449,440,522 50,000 61.0708 20,385,253,835 2023-05-31
574 2023-06-12 12,449,390,522 -770,000 61.0706 20,385,253,835 2023-05-31
575 2023-06-09 12,450,160,522 1,075,000 61.0743 20,385,253,835 2023-05-31
576 2023-06-08 12,449,085,522 65,000 61.0691 20,385,253,835 2023-05-31
577 2023-06-07 12,449,020,522 179,455 61.0688 20,385,253,835 2023-05-31
578 2023-06-06 12,448,841,067 2,970,000 61.0679 20,385,253,835 2023-05-31
579 2023-06-05 12,445,871,067 -815,000 61.0533 20,385,253,835 2023-05-31
580 2023-06-02 12,446,686,067 430,000 61.0573 20,385,253,835 2023-05-31
581 2023-06-01 12,446,256,067 215,000 61.0552 20,385,253,835 2023-05-31
582 2023-05-31 12,446,041,067 -785,000 61.0541 20,385,253,835 2023-05-31
583 2023-05-30 12,446,826,067 15,270,000 61.0580 20,385,253,835 2023-04-30
584 2023-05-29 12,431,556,067 1,290,000 60.9831 20,385,253,835 2023-04-30
585 2023-05-25 12,430,266,067 5,195,000 60.9768 20,385,253,835 2023-04-30
586 2023-05-24 12,425,071,067 -5,000 60.9513 20,385,253,835 2023-04-30
587 2023-05-23 12,425,076,067 4,625,000 60.9513 20,385,253,835 2023-04-30
588 2023-05-22 12,420,451,067 -2,615,000 60.9286 20,385,253,835 2023-04-30
589 2023-05-19 12,423,066,067 3,735,000 60.9414 20,385,253,835 2023-04-30
590 2023-05-18 12,419,331,067 425,000 60.9231 20,385,253,835 2023-04-30
591 2023-05-17 12,418,906,067 -640,000 60.9210 20,385,253,835 2023-04-30
592 2023-05-16 12,419,546,067 -1,270,000 60.9242 20,385,253,835 2023-04-30
593 2023-05-15 12,420,816,067 4,590,000 60.9304 20,385,253,835 2023-04-30
594 2023-05-12 12,416,226,067 8,230,000 60.9079 20,385,253,835 2023-04-30
595 2023-05-11 12,407,996,067 1,040,000 60.8675 20,385,253,835 2023-04-30
596 2023-05-10 12,406,956,067 770,000 60.8624 20,385,253,835 2023-04-30
597 2023-05-09 12,406,186,067 1,340,000 60.8586 20,385,253,835 2023-04-30
598 2023-05-08 12,404,846,067 -1,635,000 60.8521 20,385,253,835 2023-04-30
599 2023-05-05 12,406,481,067 3,567,558 60.8601 20,385,253,835 2023-04-30
600 2023-05-04 12,402,913,509 3,952,535 60.8426 20,385,253,835 2023-04-30
601 2023-05-03 12,398,960,974 2,375,000 60.8232 20,385,253,835 2023-04-30
602 2023-05-02 12,396,585,974 1,690,000 60.8115 20,385,253,835 2023-04-30
603 2023-04-28 12,394,895,974 726,000 60.8032 20,385,253,835 2023-03-31
604 2023-04-27 12,394,169,974 8,470,000 60.7997 20,385,253,835 2023-03-31
605 2023-04-26 12,385,699,974 7,675,000 60.7581 20,385,253,835 2023-03-31
606 2023-04-25 12,378,024,974 8,905,000 60.7205 20,385,253,835 2023-03-31
607 2023-04-24 12,369,119,974 2,635,000 60.6768 20,385,253,835 2023-03-31
608 2023-04-21 12,366,484,974 1,910,000 60.6639 20,385,253,835 2023-03-31
609 2023-04-20 12,364,574,974 5,170,000 60.6545 20,385,253,835 2023-03-31
610 2023-04-19 12,359,404,974 1,195,000 60.6291 20,385,253,835 2023-03-31
611 2023-04-18 12,358,209,974 -1,430,000 60.6233 20,385,253,835 2023-03-31
612 2023-04-17 12,359,639,974 680,000 60.6303 20,385,253,835 2023-03-31
613 2023-04-14 12,358,959,974 3,000,000 60.6270 20,385,253,835 2023-03-31
614 2023-04-13 12,355,959,974 -235,000 60.6122 20,385,253,835 2023-03-31
615 2023-04-12 12,356,194,974 1,465,000 60.6134 20,385,253,835 2023-03-31
616 2023-04-11 12,354,729,974 1,265,000 60.6062 20,385,253,835 2023-03-31
617 2023-04-06 12,353,464,974 220,000 60.6000 20,385,253,835 2023-03-31
618 2023-04-04 12,353,244,974 665,000 60.5989 20,385,253,835 2023-03-31
619 2023-04-03 12,352,579,974 487,547 60.5957 20,385,253,835 2023-03-31
620 2023-03-31 12,352,092,427 1,460,000 60.5933 20,385,253,835 2023-03-31
621 2023-03-30 12,350,632,427 -620,000 60.5861 20,385,253,835 2023-02-28
622 2023-03-29 12,351,252,427 4,230,000 60.5892 20,385,253,835 2023-02-28
623 2023-03-28 12,347,022,427 -1,840,000 60.5684 20,385,253,835 2023-02-28
624 2023-03-27 12,348,862,427 245,000 60.5774 20,385,253,835 2023-02-28
625 2023-03-24 12,348,617,427 15,852,509 60.5762 20,385,253,835 2023-02-28
626 2023-03-23 12,332,764,918 3,592,944 60.4985 20,385,253,835 2023-02-28
627 2023-03-22 12,329,171,974 -20,000 60.4808 20,385,253,835 2023-02-28
628 2023-03-21 12,329,191,974 -1,030,000 60.4809 20,385,253,835 2023-02-28
629 2023-03-20 12,330,221,974 1,395,000 60.4860 20,385,253,835 2023-02-28
630 2023-03-17 12,328,826,974 2,532,500 60.4791 20,385,253,835 2023-02-28
631 2023-03-16 12,326,294,474 1,580,000 60.4667 20,385,253,835 2023-02-28
632 2023-03-15 12,324,714,474 -1,060,000 60.4590 20,385,253,835 2023-02-28
633 2023-03-14 12,325,774,474 2,170,000 60.4642 20,385,253,835 2023-02-28
634 2023-03-13 12,323,604,474 -20,000 60.4535 20,385,253,835 2023-02-28
635 2023-03-10 12,323,624,474 1,080,000 60.4536 20,385,253,835 2023-02-28
636 2023-03-09 12,322,544,474 285,000 60.4483 20,385,253,835 2023-02-28
637 2023-03-08 12,322,259,474 560,000 60.4469 20,385,253,835 2023-02-28
638 2023-03-07 12,321,699,474 3,080,000 60.4442 20,385,253,835 2023-02-28
639 2023-03-06 12,318,619,474 -1,487,500 60.4291 20,385,253,835 2023-02-28
640 2023-03-03 12,320,106,974 1,560,000 60.4364 20,385,253,835 2023-02-28
641 2023-03-02 12,318,546,974 145,000 60.4287 20,385,253,835 2023-02-28
642 2023-03-01 12,318,401,974 -2,945,000 60.4280 20,385,253,835 2023-02-28
643 2023-02-28 12,321,346,974 9,430,000 60.4425 20,385,253,835 2023-02-28
644 2023-02-27 12,311,916,974 -4,070,000 60.3962 20,385,253,835 2023-01-31
645 2023-02-24 12,315,986,974 -1,575,000 60.4162 20,385,253,835 2023-01-31
646 2023-02-23 12,317,561,974 2,055,000 60.4239 20,385,253,835 2023-01-31
647 2023-02-22 12,315,506,974 380,000 60.4138 20,385,253,835 2023-01-31
648 2023-02-21 12,315,126,974 495,000 60.4119 20,385,253,835 2023-01-31
649 2023-02-20 12,314,631,974 3,045,000 60.4095 20,385,253,835 2023-01-31
650 2023-02-17 12,311,586,974 11,420,000 60.3946 20,385,253,835 2023-01-31
651 2023-02-16 12,300,166,974 265,000 60.3386 20,385,253,835 2023-01-31
652 2023-02-15 12,299,901,974 1,080,000 60.3373 20,385,253,835 2023-01-31
653 2023-02-14 12,298,821,974 -1,039,913 60.3320 20,385,253,835 2023-01-31
654 2023-02-13 12,299,861,887 4,005,000 60.3371 20,385,253,835 2023-01-31
655 2023-02-10 12,295,856,887 3,485,000 60.3174 20,385,253,835 2023-01-31
656 2023-02-09 12,292,371,887 -180,000 60.3003 20,385,253,835 2023-01-31
657 2023-02-08 12,292,551,887 7,835,000 60.3012 20,385,253,835 2023-01-31
658 2023-02-07 12,284,716,887 4,128,500 60.2628 20,385,253,835 2023-01-31
659 2023-02-06 12,280,588,387 20,465,000 60.2425 20,385,253,835 2023-01-31
660 2023-02-03 12,260,123,387 519,380 60.1421 20,385,253,835 2023-01-31
661 2023-02-02 12,259,604,007 -1,461,900 60.1396 20,385,253,835 2023-01-31
662 2023-02-01 12,261,065,907 -690,000 60.1467 20,385,253,835 2023-01-31
663 2023-01-31 12,261,755,907 -1,580,100 60.1501 20,385,253,835 2023-01-31
664 2023-01-30 12,263,336,007 3,015,000 60.1579 20,385,253,835 2022-12-31
665 2023-01-27 12,260,321,007 605,000 60.1431 20,385,253,835 2022-12-31
666 2023-01-26 12,259,716,007 0 60.1401 20,385,253,835 2022-12-31
667 2023-01-20 12,259,716,007 -55,000 60.1401 20,385,253,835 2022-12-31
668 2023-01-19 12,259,771,007 1,615,000 60.1404 20,385,253,835 2022-12-31
669 2023-01-18 12,258,156,007 -3,938,399 60.1325 20,385,253,835 2022-12-31
670 2023-01-17 12,262,094,406 1,227,500 60.1518 20,385,253,835 2022-12-31
671 2023-01-16 12,260,866,906 -1,475,000 60.1458 20,385,253,835 2022-12-31
672 2023-01-13 12,262,341,906 1,229,375 60.1530 20,385,253,835 2022-12-31
673 2023-01-12 12,261,112,531 -605,000 60.1470 20,385,253,835 2022-12-31
674 2023-01-11 12,261,717,531 -5,900,300 60.1499 20,385,253,835 2022-12-31
675 2023-01-10 12,267,617,831 2,585,000 60.1789 20,385,253,835 2022-12-31
676 2023-01-09 12,265,032,831 -1,065,000 60.1662 20,385,253,835 2022-12-31
677 2023-01-06 12,266,097,831 -500,000 60.1714 20,385,253,835 2022-12-31
678 2023-01-05 12,266,597,831 -1,315,000 60.1739 20,385,253,835 2022-12-31
679 2023-01-04 12,267,912,831 -200,000 60.1803 20,385,253,835 2022-12-31
680 2023-01-03 12,268,112,831 -3,305,000 60.1813 20,385,253,835 2022-12-31
681 2022-12-30 12,271,417,831 -3,390,000 60.1975 20,385,253,835 2022-11-30
682 2022-12-29 12,274,807,831 -9,570,000 60.2142 20,385,253,835 2022-11-30
683 2022-12-28 12,284,377,831 -2,565,000 60.2611 20,385,253,835 2022-11-30
684 2022-12-23 12,286,942,831 450,000 60.2737 20,385,253,835 2022-11-30
685 2022-12-22 12,286,492,831 -2,375,000 60.2715 20,385,253,835 2022-11-30
686 2022-12-21 12,288,867,831 -560,000 60.2831 20,385,253,835 2022-11-30
687 2022-12-20 12,289,427,831 -7,080,000 60.2859 20,385,253,835 2022-11-30
688 2022-12-19 12,296,507,831 -2,450,000 60.3206 20,385,253,835 2022-11-30
689 2022-12-16 12,298,957,831 -925,000 60.3326 20,385,253,835 2022-11-30
690 2022-12-15 12,299,882,831 -3,205,000 60.3372 20,385,253,835 2022-11-30
691 2022-12-14 12,303,087,831 -4,190,000 60.3529 20,385,253,835 2022-11-30
692 2022-12-13 12,307,277,831 908,399 60.3734 20,385,253,835 2022-11-30
693 2022-12-12 12,306,369,432 -1,160,000 60.3690 20,385,253,835 2022-11-30
694 2022-12-09 12,307,529,432 3,740,000 60.3747 20,385,253,835 2022-11-30
695 2022-12-08 12,303,789,432 -570,000 60.3563 20,385,253,835 2022-11-30
696 2022-12-07 12,304,359,432 6,245,000 60.3591 20,385,253,835 2022-11-30
697 2022-12-06 12,298,114,432 -515,000 60.3285 20,385,253,835 2022-11-30
698 2022-12-05 12,298,629,432 391,601 60.3310 20,385,253,835 2022-11-30
699 2022-12-02 12,298,237,831 11,145,000 60.3291 20,385,253,835 2022-11-30
700 2022-12-01 12,287,092,831 3,705,000 60.2744 20,385,253,835 2022-11-30
701 2022-11-30 12,283,387,831 -4,575,000 60.2562 20,385,253,835 2022-11-30
702 2022-11-29 12,287,962,831 -910,000 60.2787 20,385,253,835 2022-10-31
703 2022-11-28 12,288,872,831 1,061,846 60.2831 20,385,253,835 2022-10-31
704 2022-11-25 12,287,810,985 -4,050,000 60.2779 20,385,253,835 2022-10-31
705 2022-11-24 12,291,860,985 10,365,000 60.2978 20,385,253,835 2022-10-31
706 2022-11-23 12,281,495,985 -9,085,000 60.2470 20,385,253,835 2022-10-31
707 2022-11-22 12,290,580,985 -17,787,866 60.2915 20,385,253,835 2022-10-31
708 2022-11-21 12,308,368,851 -21,770,000 60.3788 20,385,253,835 2022-10-31
709 2022-11-18 12,330,138,851 -4,295,000 60.4856 20,385,253,835 2022-10-31
710 2022-11-17 12,334,433,851 -10,510,000 60.5066 20,385,253,835 2022-10-31
711 2022-11-16 12,344,943,851 13,827,684 60.5582 20,385,253,835 2022-10-31
712 2022-11-15 12,331,116,167 25,388,470 60.4904 20,385,253,835 2022-10-31
713 2022-11-14 12,305,727,697 951,553 60.3658 20,385,253,835 2022-10-31
714 2022-11-11 12,304,776,144 233,447 60.3612 20,385,253,835 2022-10-31
715 2022-11-10 12,304,542,697 256,553 60.3600 20,385,253,835 2022-10-31
716 2022-11-09 12,304,286,144 -2,440,000 60.3588 20,385,253,835 2022-10-31
717 2022-11-08 12,306,726,144 -7,718,399 60.3707 20,385,253,835 2022-10-31
718 2022-11-07 12,314,444,543 -465,000 60.4086 20,385,253,835 2022-10-31
719 2022-11-04 12,314,909,543 -500,000 60.4109 20,385,253,835 2022-10-31
720 2022-11-03 12,315,409,543 3,205,000 60.4133 20,385,253,835 2022-10-31
721 2022-11-02 12,312,204,543 -285,000 60.3976 20,385,253,835 2022-10-31
722 2022-11-01 12,312,489,543 357,500 60.3990 20,385,253,835 2022-10-31
723 2022-10-31 12,312,132,043 -1,060,000 60.3972 20,385,253,835 2022-10-31
724 2022-10-28 12,313,192,043 -1,190,000 60.4024 20,385,253,835 2022-09-30
725 2022-10-27 12,314,382,043 -494,781 60.4083 20,385,253,835 2022-09-30
726 2022-10-26 12,314,876,824 550,000 60.4107 20,385,253,835 2022-09-30
727 2022-10-25 12,314,326,824 1,205,000 60.4080 20,385,253,835 2022-09-30
728 2022-10-24 12,313,121,824 90,000 60.4021 20,385,253,835 2022-09-30
729 2022-10-21 12,313,031,824 660,000 60.4017 20,385,253,835 2022-09-30
730 2022-10-20 12,312,371,824 370,000 60.3984 20,385,253,835 2022-09-30
731 2022-10-19 12,312,001,824 -1,680,000 60.3966 20,385,253,835 2022-09-30
732 2022-10-18 12,313,681,824 75,000 60.4048 20,385,253,835 2022-09-30
733 2022-10-17 12,313,606,824 -12,545,000 60.4045 20,385,253,835 2022-09-30
734 2022-10-14 12,326,151,824 760,000 60.4660 20,385,253,835 2022-09-30
735 2022-10-13 12,325,391,824 649,530,000 60.4623 20,385,253,835 2022-09-30
736 2022-10-12 11,675,861,824 -1,315,000 57.2760 20,385,253,835 2022-09-30
737 2022-10-11 11,677,176,824 -2,060,000 57.2825 20,385,253,835 2022-09-30
738 2022-10-10 11,679,236,824 -235,000 57.2926 20,385,253,835 2022-09-30
739 2022-10-07 11,679,471,824 -495,000 57.2937 20,385,253,835 2022-09-30
740 2022-10-06 11,679,966,824 -2,350,000 57.2962 20,385,253,835 2022-09-30
741 2022-10-05 11,682,316,824 460,000 57.3077 20,385,253,835 2022-09-30
742 2022-10-03 11,681,856,824 734,884 57.3054 20,385,253,835 2022-09-30
743 2022-09-30 11,681,121,940 -1,175,000 57.3018 20,385,253,835 2022-09-30
744 2022-09-29 11,682,296,940 1,475,000 57.3076 20,385,253,835 2022-08-31
745 2022-09-28 11,680,821,940 4,655,000 57.3004 20,385,253,835 2022-08-31
746 2022-09-27 11,676,166,940 -370,000 57.2775 20,385,253,835 2022-08-31
747 2022-09-26 11,676,536,940 -4,845,000 57.2793 20,385,253,835 2022-08-31
748 2022-09-23 11,681,381,940 2,490,000 57.3031 20,385,253,835 2022-08-31
749 2022-09-22 11,678,891,940 3,290,000 57.2909 20,385,253,835 2022-08-31
750 2022-09-21 11,675,601,940 -134,299 57.2747 20,385,253,835 2022-08-31
751 2022-09-20 11,675,736,239 930,000 57.2754 20,385,253,835 2022-08-31
752 2022-09-19 11,674,806,239 -1,180,000 57.2708 20,385,253,835 2022-08-31
753 2022-09-16 11,675,986,239 -515,000 57.2766 20,385,253,835 2022-08-31
754 2022-09-15 11,676,501,239 1,260,000 57.2792 20,385,253,835 2022-08-31
755 2022-09-14 11,675,241,239 -5,687,056 57.2730 20,385,253,835 2022-08-31
756 2022-09-13 11,680,928,295 635,000 57.3009 20,385,253,835 2022-08-31
757 2022-09-09 11,680,293,295 -295,000 57.2978 20,385,253,835 2022-08-31
758 2022-09-08 11,680,588,295 95,000 57.2992 20,385,253,835 2022-08-31
759 2022-09-07 11,680,493,295 -6,825,000 57.2987 20,385,253,835 2022-08-31
760 2022-09-06 11,687,318,295 -3,460,000 57.3322 20,385,253,835 2022-08-31
761 2022-09-05 11,690,778,295 470,000 57.3492 20,385,253,835 2022-08-31
762 2022-09-02 11,690,308,295 -350,000 57.3469 20,385,253,835 2022-08-31
763 2022-09-01 11,690,658,295 -2,505,000 57.3486 20,385,253,835 2022-08-31
764 2022-08-31 11,693,163,295 -1,130,000 57.3609 20,385,253,835 2022-08-31
765 2022-08-30 11,694,293,295 -585,000 57.3664 20,385,253,835 2022-07-31
766 2022-08-29 11,694,878,295 -6,555,000 57.3693 20,385,253,835 2022-07-31
767 2022-08-26 11,701,433,295 -1,355,000 57.4015 20,385,253,835 2022-07-31
768 2022-08-25 11,702,788,295 -815,000 57.4081 20,385,253,835 2022-07-31
769 2022-08-24 11,703,603,295 1,717,000 57.4121 20,385,253,835 2022-07-31
770 2022-08-23 11,701,886,295 -1,690,000 57.4037 20,385,253,835 2022-07-31
771 2022-08-22 11,703,576,295 170,000 57.4120 20,385,253,835 2022-07-31
772 2022-08-19 11,703,406,295 485,585 57.4111 20,385,253,835 2022-07-31
773 2022-08-18 11,702,920,710 290,000 57.4088 20,385,253,835 2022-07-31
774 2022-08-17 11,702,630,710 -252,500 57.4073 20,385,253,835 2022-07-31
775 2022-08-16 11,702,883,210 -240,000 57.4086 20,385,253,835 2022-07-31
776 2022-08-15 11,703,123,210 -1,255,000 57.4097 20,385,253,835 2022-07-31
777 2022-08-12 11,704,378,210 -1,545,000 57.4159 20,385,253,835 2022-07-31
778 2022-08-11 11,705,923,210 -355,000 57.4235 20,385,253,835 2022-07-31
779 2022-08-10 11,706,278,210 -1,862,488 57.4252 20,385,253,835 2022-07-31
780 2022-08-09 11,708,140,698 -545,000 57.4344 20,385,253,835 2022-07-31
781 2022-08-08 11,708,685,698 135,000 57.4370 20,385,253,835 2022-07-31
782 2022-08-05 11,708,550,698 -3,295,000 57.4364 20,385,253,835 2022-07-31
783 2022-08-04 11,711,845,698 3,303,399 57.4525 20,385,253,835 2022-07-31
784 2022-08-03 11,708,542,299 6,251,601 57.4363 20,385,253,835 2022-07-31
785 2022-08-02 11,702,290,698 -2,350,000 57.4057 20,385,253,835 2022-07-31
786 2022-08-01 11,704,640,698 -766,601 57.4172 20,385,253,835 2022-07-31
787 2022-07-29 11,705,407,299 2,067,500 57.4210 20,385,253,835 2022-06-30
788 2022-07-28 11,703,339,799 700,000 57.4108 20,385,253,835 2022-06-30
789 2022-07-27 11,702,639,799 500,234 57.4074 20,385,253,835 2022-06-30
790 2022-07-26 11,702,139,565 -2,100,000 57.4049 20,385,253,835 2022-06-30
791 2022-07-25 11,704,239,565 -1,190,000 57.4152 20,385,253,835 2022-06-30
792 2022-07-22 11,705,429,565 -5,053,399 57.4211 20,385,253,835 2022-06-30
793 2022-07-21 11,710,482,964 -1,645,000 57.4459 20,385,253,835 2022-06-30
794 2022-07-20 11,712,127,964 -3,345,000 57.4539 20,385,253,835 2022-06-30
795 2022-07-19 11,715,472,964 2,310,000 57.4703 20,385,253,835 2022-06-30
796 2022-07-18 11,713,162,964 45,000 57.4590 20,385,253,835 2022-06-30
797 2022-07-15 11,713,117,964 805,000 57.4588 20,385,253,835 2022-06-30
798 2022-07-14 11,712,312,964 1,418,399 57.4548 20,385,253,835 2022-06-30
799 2022-07-13 11,710,894,565 5,610,000 57.4479 20,385,253,835 2022-06-30
800 2022-07-12 11,705,284,565 -420,000 57.4204 20,385,253,835 2022-06-30
801 2022-07-11 11,705,704,565 465,000 57.4224 20,385,253,835 2022-06-30
802 2022-07-08 11,705,239,565 -1,655,000 57.4201 20,385,253,835 2022-06-30
803 2022-07-07 11,706,894,565 100,000 57.4283 20,385,253,835 2022-06-30
804 2022-07-06 11,706,794,565 -210,000 57.4278 20,385,253,835 2022-06-30
805 2022-07-05 11,707,004,565 1,060,000 57.4288 20,385,253,835 2022-06-30
806 2022-07-04 11,705,944,565 561,782 57.4236 20,385,253,835 2022-06-30
807 2022-06-30 11,705,382,783 3,025,000 57.4208 20,385,253,835 2022-06-30
808 2022-06-29 11,702,357,783 1,040,000 57.4060 20,385,253,835 2022-05-31
809 2022-06-28 11,701,317,783 -26,912,406 57.4009 20,385,253,835 2022-05-31
810 2022-06-27 11,728,230,189 506,601 57.5329 20,385,253,835 2022-05-31
811 2022-06-24 11,727,723,588 780,000 57.5304 20,385,253,835 2022-05-31
812 2022-06-23 11,726,943,588 -2,295,000 57.5266 20,385,253,835 2022-05-31
813 2022-06-22 11,729,238,588 -2,825,000 57.5379 20,385,253,835 2022-05-31
814 2022-06-21 11,732,063,588 -460,000 57.5517 20,385,253,835 2022-05-31
815 2022-06-20 11,732,523,588 -46,601 57.5540 20,385,253,835 2022-05-31
816 2022-06-17 11,732,570,189 885,000 57.5542 20,385,253,835 2022-05-31
817 2022-06-16 11,731,685,189 -10,575,000 57.5499 20,385,253,835 2022-05-31
818 2022-06-15 11,742,260,189 5,985,000 57.6017 20,385,253,835 2022-05-31
819 2022-06-14 11,736,275,189 -885,000 57.5724 20,385,253,835 2022-05-31
820 2022-06-13 11,737,160,189 9,635,000 57.5767 20,385,253,835 2022-05-31
821 2022-06-10 11,727,525,189 -5,325,000 57.5295 20,385,253,835 2022-05-31
822 2022-06-09 11,732,850,189 3,961,500 57.5556 20,385,253,835 2022-05-31
823 2022-06-08 11,728,888,689 -1,050,000 57.5361 20,385,253,835 2022-05-31
824 2022-06-07 11,729,938,689 -3,355,000 57.5413 20,385,253,835 2022-05-31
825 2022-06-06 11,733,293,689 5,393,750 57.5578 20,385,253,835 2022-05-31
826 2022-06-02 11,727,899,939 1,150,000 57.5313 20,385,253,835 2022-05-31
827 2022-06-01 11,726,749,939 12,335,000 57.5257 20,385,253,835 2022-05-31
828 2022-05-31 11,714,414,939 2,425,000 57.4651 20,385,253,835 2022-05-31
829 2022-05-30 11,711,989,939 -2,620,000 57.4532 20,385,253,835 2022-04-30
830 2022-05-27 11,714,609,939 -2,740,000 57.4661 20,385,253,835 2022-04-30
831 2022-05-26 11,717,349,939 6,260,000 57.4795 20,385,253,835 2022-04-30
832 2022-05-25 11,711,089,939 11,365,000 57.4488 20,385,253,835 2022-04-30
833 2022-05-24 11,699,724,939 405,000 57.3931 20,385,253,835 2022-04-30
834 2022-05-23 11,699,319,939 -5,220,000 57.3911 20,385,253,835 2022-04-30
835 2022-05-20 11,704,539,939 27,650,000 57.4167 20,385,253,835 2022-04-30
836 2022-05-19 11,676,889,939 640,000 57.2811 20,385,253,835 2022-04-30
837 2022-05-18 11,676,249,939 195,093 57.2779 20,385,253,835 2022-04-30
838 2022-05-17 11,676,054,846 -414,656 57.2770 20,385,253,835 2022-04-30
839 2022-05-16 11,676,469,502 1,465,000 57.2790 20,385,253,835 2022-04-30
840 2022-05-13 11,675,004,502 2,340,000 57.2718 20,385,253,835 2022-04-30
841 2022-05-12 11,672,664,502 -4,300,000 57.2603 20,385,253,835 2022-04-30
842 2022-05-11 11,676,964,502 512,500 57.2814 20,385,253,835 2022-04-30
843 2022-05-10 11,676,452,002 5,016,601 57.2789 20,385,253,835 2022-04-30
844 2022-05-06 11,671,435,401 15,025,046 57.2543 20,385,253,835 2022-04-30
845 2022-05-05 11,656,410,355 -880,000 57.1806 20,385,253,835 2022-04-30
846 2022-05-04 11,657,290,355 -785,000 57.1849 20,385,253,835 2022-04-30
847 2022-05-03 11,658,075,355 2,215,000 57.1888 20,385,253,835 2022-04-30
848 2022-04-29 11,655,860,355 -2,585,000 57.1779 20,385,253,835 2022-03-31
849 2022-04-28 11,658,445,355 995,000 57.1906 20,385,253,835 2022-03-31
850 2022-04-27 11,657,450,355 545,000 57.1857 20,385,253,835 2022-03-31
851 2022-04-26 11,656,905,355 2,261,691 57.1830 20,385,253,835 2022-03-31
852 2022-04-25 11,654,643,664 2,650,000 57.1719 20,385,253,835 2022-03-31
853 2022-04-22 11,651,993,664 -700,000 57.1589 20,385,253,835 2022-03-31
854 2022-04-21 11,652,693,664 100,000 57.1624 20,385,253,835 2022-03-31
855 2022-04-20 11,652,593,664 -2,235,000 57.1619 20,385,253,835 2022-03-31
856 2022-04-19 11,654,828,664 479,900 57.1728 20,385,253,835 2022-03-31
857 2022-04-14 11,654,348,764 -1,500,000 57.1705 20,385,253,835 2022-03-31
858 2022-04-13 11,655,848,764 -1,035,000 57.1778 20,385,253,835 2022-03-31
859 2022-04-12 11,656,883,764 -2,015,000 57.1829 20,385,253,835 2022-03-31
860 2022-04-11 11,658,898,764 13,772,500 57.1928 20,385,253,835 2022-03-31
861 2022-04-08 11,645,126,264 332,008 57.1252 20,385,253,835 2022-03-31
862 2022-04-07 11,644,794,256 2,695,104 57.1236 20,385,253,835 2022-03-31
863 2022-04-06 11,642,099,152 3,035,000 57.1104 20,385,253,835 2022-03-31
864 2022-04-04 11,639,064,152 240,000 57.0955 20,385,253,835 2022-03-31
865 2022-04-01 11,638,824,152 2,560,000 57.0943 20,385,253,835 2022-03-31
866 2022-03-31 11,636,264,152 5,945,000 57.0818 20,385,253,835 2022-03-31
867 2022-03-30 11,630,319,152 1,055,000 57.0526 20,385,253,835 2022-02-28
868 2022-03-29 11,629,264,152 35,000 57.0474 20,385,253,835 2022-02-28
869 2022-03-28 11,629,229,152 -6,230,000 57.0473 20,385,253,835 2022-02-28
870 2022-03-25 11,635,459,152 1,121,000 57.0778 20,385,253,835 2022-02-28
871 2022-03-24 11,634,338,152 -7,220,000 57.0723 20,385,253,835 2022-02-28
872 2022-03-23 11,641,558,152 -8,900,000 57.1077 20,385,253,835 2022-02-28
873 2022-03-22 11,650,458,152 -13,250,000 57.1514 20,385,253,835 2022-02-28
874 2022-03-21 11,663,708,152 -16,947,500 57.2164 20,385,253,835 2022-02-28
875 2022-03-18 11,680,655,652 -18,356,000 57.2995 20,385,253,835 2022-02-28
876 2022-03-17 11,699,011,652 -1,160,000 57.3896 20,385,253,835 2022-02-28
877 2022-03-16 11,700,171,652 -7,320,000 57.3953 20,385,253,835 2022-02-28
878 2022-03-15 11,707,491,652 -3,522,500 57.4312 20,385,253,835 2022-02-28
879 2022-03-14 11,711,014,152 662,338 57.4485 20,385,253,835 2022-02-28
880 2022-03-11 11,710,351,814 -2,355,000 57.4452 20,385,253,835 2022-02-28
881 2022-03-10 11,712,706,814 -105,000 57.4568 20,385,253,835 2022-02-28
882 2022-03-09 11,712,811,814 405,000 57.4573 20,385,253,835 2022-02-28
883 2022-03-08 11,712,406,814 -5,900,000 57.4553 20,385,253,835 2022-02-28
884 2022-03-07 11,718,306,814 -910,000 57.4842 20,385,253,835 2022-02-28
885 2022-03-04 11,719,216,814 735,000 57.4887 20,385,253,835 2022-02-28
886 2022-03-03 11,718,481,814 65,000 57.4851 20,385,253,835 2022-02-28
887 2022-03-02 11,718,416,814 6,550,000 57.4848 20,385,253,835 2022-02-28
888 2022-03-01 11,711,866,814 -370,000 57.4526 20,385,253,835 2022-02-28
889 2022-02-28 11,712,236,814 4,305,000 57.4545 20,385,253,835 2022-02-28
890 2022-02-25 11,707,931,814 1,220,000 57.4333 20,385,253,835 2022-01-31
891 2022-02-24 11,706,711,814 -2,880,000 57.4274 20,385,253,835 2022-01-31
892 2022-02-23 11,709,591,814 -3,395,000 57.4415 20,385,253,835 2022-01-31
893 2022-02-22 11,712,986,814 20,000 57.4581 20,385,253,835 2022-01-31
894 2022-02-21 11,712,966,814 1,585,000 57.4580 20,385,253,835 2022-01-31
895 2022-02-18 11,711,381,814 970,000 57.4503 20,385,253,835 2022-01-31
896 2022-02-17 11,710,411,814 1,975,000 57.4455 20,385,253,835 2022-01-31
897 2022-02-16 11,708,436,814 3,055,000 57.4358 20,385,253,835 2022-01-31
898 2022-02-15 11,705,381,814 -2,250,000 57.4208 20,385,253,835 2022-01-31
899 2022-02-14 11,707,631,814 -1,350,000 57.4319 20,385,253,835 2022-01-31
900 2022-02-11 11,708,981,814 -6,584,703 57.4385 20,385,253,835 2022-01-31
901 2022-02-10 11,715,566,517 -1,820,000 57.4708 20,385,253,835 2022-01-31
902 2022-02-09 11,717,386,517 -1,225,000 57.4797 20,385,253,835 2022-01-31
903 2022-02-08 11,718,611,517 905,000 57.4857 20,385,253,835 2022-01-31
904 2022-02-07 11,717,706,517 -6,790,000 57.4813 20,385,253,835 2022-01-31
905 2022-02-04 11,724,496,517 -1,418,597 57.5146 20,385,253,835 2022-01-31
906 2022-01-31 11,725,915,114 0 57.5216 20,385,253,835 2022-01-31
907 2022-01-28 11,725,915,114 860,000 57.5216 20,385,253,835 2021-12-31
908 2022-01-27 11,725,055,114 2,827,500 57.5173 20,385,253,835 2021-12-31
909 2022-01-26 11,722,227,614 525,000 57.5035 20,385,253,835 2021-12-31
910 2022-01-25 11,721,702,614 -1,820,000 57.5009 20,385,253,835 2021-12-31
911 2022-01-24 11,723,522,614 4,885,000 57.5098 20,385,253,835 2021-12-31
912 2022-01-21 11,718,637,614 4,980,000 57.4859 20,385,253,835 2021-12-31
913 2022-01-20 11,713,657,614 -1,300,000 57.4614 20,385,253,835 2021-12-31
914 2022-01-19 11,714,957,614 2,055,000 57.4678 20,385,253,835 2021-12-31
915 2022-01-18 11,712,902,614 -8,015,000 57.4577 20,385,253,835 2021-12-31
916 2022-01-17 11,720,917,614 -5,045,000 57.4970 20,385,253,835 2021-12-31
917 2022-01-14 11,725,962,614 6,495,000 57.5218 20,385,253,835 2021-12-31
918 2022-01-13 11,719,467,614 -585,000 57.4899 20,385,253,835 2021-12-31
919 2022-01-12 11,720,052,614 -1,705,000 57.4928 20,385,253,835 2021-12-31
920 2022-01-11 11,721,757,614 -2,890,000 57.5012 20,385,253,835 2021-12-31
921 2022-01-10 11,724,647,614 2,710,000 57.5153 20,385,253,835 2021-12-31
922 2022-01-07 11,721,937,614 3,820,000 57.5020 20,385,253,835 2021-12-31
923 2022-01-06 11,718,117,614 -8,062,000 57.4833 20,385,253,835 2021-12-31
924 2022-01-05 11,726,179,614 535,000 57.5229 20,385,253,835 2021-12-31
925 2022-01-04 11,725,644,614 2,535,000 57.5202 20,385,253,835 2021-12-31
926 2022-01-03 11,723,109,614 -520,000 57.5078 20,385,253,835 2021-12-31
927 2021-12-31 11,723,629,614 0 57.5103 20,385,253,835 2021-12-31
928 2021-12-30 11,723,629,614 -1,445,000 57.5103 20,385,253,835 2021-11-30
929 2021-12-29 11,725,074,614 729,000 57.5174 20,385,253,835 2021-11-30
930 2021-12-28 11,724,345,614 -2,825,000 57.5139 20,385,253,835 2021-11-30
931 2021-12-24 11,727,170,614 0 57.5277 20,385,253,835 2021-11-30
932 2021-12-23 11,727,170,614 -570,000 57.5277 20,385,253,835 2021-11-30
933 2021-12-22 11,727,740,614 -732,000 57.5305 20,385,253,835 2021-11-30
934 2021-12-21 11,728,472,614 -5,410,000 57.5341 20,385,253,835 2021-11-30
935 2021-12-20 11,733,882,614 -1,220,000 57.5606 20,385,253,835 2021-11-30
936 2021-12-17 11,735,102,614 -2,048,812 57.5666 20,385,253,835 2021-11-30
937 2021-12-16 11,737,151,426 3,430,000 57.5767 20,385,253,835 2021-11-30
938 2021-12-15 11,733,721,426 2,215,000 57.5598 20,385,253,835 2021-11-30
939 2021-12-14 11,731,506,426 -597,500 57.5490 20,385,253,835 2021-11-30
940 2021-12-13 11,732,103,926 -2,186,000 57.5519 20,385,253,835 2021-11-30
941 2021-12-10 11,734,289,926 -1,193,528 57.5626 20,385,253,835 2021-11-30
942 2021-12-09 11,735,483,454 -1,185,000 57.5685 20,385,253,835 2021-11-30
943 2021-12-08 11,736,668,454 12,215,000 57.5743 20,385,253,835 2021-11-30
944 2021-12-07 11,724,453,454 930,000 57.5144 20,385,253,835 2021-11-30
945 2021-12-06 11,723,523,454 -859,813 57.5098 20,385,253,835 2021-11-30
946 2021-12-03 11,724,383,267 -395,000 57.5140 20,385,253,835 2021-11-30
947 2021-12-02 11,724,778,267 23,180,000 57.5160 20,385,253,835 2021-11-30
948 2021-12-01 11,701,598,267 6,855,000 57.4023 20,385,253,835 2021-11-30
949 2021-11-30 11,694,743,267 7,904,000 57.3686 20,385,253,835 2021-11-30
950 2021-11-29 11,686,839,267 5,495,000 57.3299 20,385,253,835 2021-10-31
951 2021-11-26 11,681,344,267 1,182,000 57.3029 20,385,253,835 2021-10-31
952 2021-11-25 11,680,162,267 -380,000 57.2971 20,385,253,835 2021-10-31
953 2021-11-24 11,680,542,267 3,025,000 57.2990 20,385,253,835 2021-10-31
954 2021-11-23 11,677,517,267 11,040,000 57.2841 20,385,253,835 2021-10-31
955 2021-11-22 11,666,477,267 -1,041,000 57.2300 20,385,253,835 2021-10-31
956 2021-11-19 11,667,518,267 4,708,500 57.2351 20,385,253,835 2021-10-31
957 2021-11-18 11,662,809,767 -4,785,000 57.2120 20,385,253,835 2021-10-31
958 2021-11-17 11,667,594,767 -965,000 57.2355 20,385,253,835 2021-10-31
959 2021-11-16 11,668,559,767 380,000 57.2402 20,385,253,835 2021-10-31
960 2021-11-15 11,668,179,767 -7,205,000 57.2383 20,385,253,835 2021-10-31
961 2021-11-12 11,675,384,767 1,291,000 57.2737 20,385,253,835 2021-10-31
962 2021-11-11 11,674,093,767 -1,650,000 57.2673 20,385,253,835 2021-10-31
963 2021-11-10 11,675,743,767 687,500 57.2754 20,385,253,835 2021-10-31
964 2021-11-09 11,675,056,267 1,173,292 57.2721 20,385,253,835 2021-10-31
965 2021-11-08 11,673,882,975 -6,891,991 57.2663 20,385,253,835 2021-10-31
966 2021-11-05 11,680,774,966 10,865,000 57.3001 20,385,253,835 2021-10-31
967 2021-11-04 11,669,909,966 -9,409,700 57.2468 20,385,253,835 2021-10-31
968 2021-11-03 11,679,319,666 -7,870,300 57.2930 20,385,253,835 2021-10-31
969 2021-11-02 11,687,189,966 -3,590,000 57.3316 20,385,253,835 2021-10-31
970 2021-11-01 11,690,779,966 -3,975,000 57.3492 20,385,253,835 2021-10-31
971 2021-10-29 11,694,754,966 -1,903,553 57.3687 20,385,253,835 2021-09-30
972 2021-10-28 11,696,658,519 -5,116,517 57.3780 20,385,253,835 2021-09-30
973 2021-10-27 11,701,775,036 -6,635,000 57.4031 20,385,253,835 2021-09-30
974 2021-10-26 11,708,410,036 -2,730,000 57.4357 20,385,253,835 2021-09-30
975 2021-10-25 11,711,140,036 1,065,000 57.4491 20,385,253,835 2021-09-30
976 2021-10-22 11,710,075,036 -12,289,101 57.4439 20,385,253,835 2021-09-30
977 2021-10-21 11,722,364,137 1,870,000 57.5041 20,385,253,835 2021-09-30
978 2021-10-20 11,720,494,137 5,774,459 57.4950 20,385,253,835 2021-09-30
979 2021-10-19 11,714,719,678 2,997,405 57.4666 20,385,253,835 2021-09-30
980 2021-10-18 11,711,722,273 -6,359,601 57.4519 20,385,253,835 2021-09-30
981 2021-10-15 11,718,081,874 219,304 57.4831 20,385,253,835 2021-09-30
982 2021-10-12 11,717,862,570 -4,053,836 57.4821 20,385,253,835 2021-09-30
983 2021-10-11 11,721,916,406 -10,494,000 57.5019 20,385,253,835 2021-09-30
984 2021-10-08 11,732,410,406 10,520,000 57.5534 20,385,253,835 2021-09-30
985 2021-10-07 11,721,890,406 -3,835,000 57.5018 20,385,253,835 2021-09-30
986 2021-10-06 11,725,725,406 -8,444,157 57.5206 20,385,253,835 2021-09-30
987 2021-10-05 11,734,169,563 15,689,816 57.5620 20,385,253,835 2021-09-30
988 2021-10-04 11,718,479,747 1,369,643 57.4851 20,385,253,835 2021-09-30
989 2021-09-30 11,717,110,104 -8,444,643 57.4784 20,385,253,835 2021-09-30
990 2021-09-29 11,725,554,747 72,195,500 57.5198 20,385,253,835 2021-08-31
991 2021-09-28 11,653,359,247 8,854,500 57.1656 20,385,253,835 2021-08-31
992 2021-09-27 11,644,504,747 -2,777,601 57.1222 20,385,253,835 2021-08-31
993 2021-09-24 11,647,282,348 -10,400,000 57.1358 20,385,253,835 2021-08-31
994 2021-09-23 11,657,682,348 -8,885,955 57.1868 20,385,253,835 2021-08-31
995 2021-09-21 11,666,568,303 535,955 57.2304 20,385,253,835 2021-08-31
996 2021-09-20 11,666,032,348 -11,825,000 57.2278 20,385,253,835 2021-08-31
997 2021-09-17 11,677,857,348 -6,229,954 57.2858 20,385,253,835 2021-08-31
998 2021-09-16 11,684,087,302 -2,045,000 57.3164 20,385,253,835 2021-08-31
999 2021-09-15 11,686,132,302 9,879,981 57.3264 20,385,253,835 2021-08-31
1000 2021-09-14 11,676,252,321 -1,619,996 57.2779 20,385,253,835 2021-08-31
1001 2021-09-13 11,677,872,317 1,296,601 57.2859 20,385,253,835 2021-08-31
1002 2021-09-10 11,676,575,716 27,290,000 57.2795 20,385,253,835 2021-08-31
1003 2021-09-09 11,649,285,716 -6,935,000 57.1456 20,385,253,835 2021-08-31
1004 2021-09-08 11,656,220,716 800,000 57.1797 20,385,253,835 2021-08-31
1005 2021-09-07 11,655,420,716 -4,923,468 57.1757 20,385,253,835 2021-08-31
1006 2021-09-06 11,660,344,184 -15,365,000 57.1999 20,385,253,835 2021-08-31
1007 2021-09-03 11,675,709,184 3,085,117 57.2753 20,385,253,835 2021-08-31
1008 2021-09-02 11,672,624,067 -2,216,605 57.2601 20,385,253,835 2021-08-31
1009 2021-09-01 11,674,840,672 -1,450,000 57.2710 20,385,253,835 2021-08-31
1010 2021-08-31 11,676,290,672 -18,739,098 57.2781 20,385,253,835 2021-08-31
1011 2021-08-30 11,695,029,770 -6,365,000 57.3700 20,385,253,835 2021-07-31
1012 2021-08-27 11,701,394,770 89,145 57.4013 20,385,253,835 2021-07-31
1013 2021-08-26 11,701,305,625 -2,337,399 57.4008 20,385,253,835 2021-07-31
1014 2021-08-25 11,703,643,024 -1,996,000 57.4123 20,385,253,835 2021-07-31
1015 2021-08-24 11,705,639,024 6,415,000 57.4221 20,385,253,835 2021-07-31
1016 2021-08-23 11,699,224,024 -10,502,489 57.3906 20,385,253,835 2021-07-31
1017 2021-08-20 11,709,726,513 375,000 57.4421 20,385,253,835 2021-07-31
1018 2021-08-19 11,709,351,513 3,350,000 57.4403 20,385,253,835 2021-07-31
1019 2021-08-18 11,706,001,513 -1,300,000 57.4239 20,385,253,835 2021-07-31
1020 2021-08-17 11,707,301,513 535,000 57.4302 20,385,253,835 2021-07-31
1021 2021-08-16 11,706,766,513 760,000 57.4276 20,385,253,835 2021-07-31
1022 2021-08-13 11,706,006,513 -4,240,000 57.4239 20,385,253,835 2021-07-31
1023 2021-08-12 11,710,246,513 5,132,521 57.4447 20,385,253,835 2021-07-31
1024 2021-08-11 11,705,113,992 31,257,479 57.4195 20,385,253,835 2021-07-31
1025 2021-08-10 11,673,856,513 -16,375,000 57.2662 20,385,253,835 2021-07-31
1026 2021-08-09 11,690,231,513 17,155,000 57.3465 20,385,253,835 2021-07-31
1027 2021-08-06 11,673,076,513 -6,420,000 57.2624 20,385,253,835 2021-07-31
1028 2021-08-05 11,679,496,513 27,049,698 57.2938 20,385,253,835 2021-07-31
1029 2021-08-04 11,652,446,815 39,942,000 57.1612 20,385,253,835 2021-07-31
1030 2021-08-03 11,612,504,815 7,089,239 56.9652 20,385,253,835 2021-07-31
1031 2021-08-02 11,605,415,576 28,064,601 56.9304 20,385,253,835 2021-07-31
1032 2021-07-30 11,577,350,975 30,000 56.7928 20,385,253,835 2021-06-30
1033 2021-07-29 11,577,320,975 -19,140,000 56.7926 20,385,253,835 2021-06-30
1034 2021-07-28 11,596,460,975 27,848,878 56.8865 20,385,253,835 2021-06-30
1035 2021-07-27 11,568,612,097 -6,378,679 56.7499 20,385,253,835 2021-06-30
1036 2021-07-26 11,574,990,776 31,322,421 56.7812 20,385,253,835 2021-06-30
1037 2021-07-23 11,543,668,355 7,720,000 56.6275 20,385,253,835 2021-06-30
1038 2021-07-22 11,535,948,355 -2,825,000 56.5897 20,385,253,835 2021-06-30
1039 2021-07-21 11,538,773,355 -11,460,000 56.6035 20,385,253,835 2021-06-30
1040 2021-07-20 11,550,233,355 1,627,479 56.6597 20,385,253,835 2021-06-30
1041 2021-07-19 11,548,605,876 2,760,000 56.6518 20,385,253,835 2021-06-30
1042 2021-07-16 11,545,845,876 -2,220,000 56.6382 20,385,253,835 2021-06-30
1043 2021-07-15 11,548,065,876 7,158,540 56.6491 20,385,253,835 2021-06-30
1044 2021-07-14 11,540,907,336 -2,785,955 56.6140 20,385,253,835 2021-06-30
1045 2021-07-13 11,543,693,291 8,023,529 56.6277 20,385,253,835 2021-06-30
1046 2021-07-12 11,535,669,762 -4,259,917 56.5883 20,385,253,835 2021-06-30
1047 2021-07-09 11,539,929,679 -6,364,479 56.6092 20,385,253,835 2021-06-30
1048 2021-07-08 11,546,294,158 -2,964,953 56.6404 20,385,253,835 2021-06-30
1049 2021-07-07 11,549,259,111 -4,851,529 56.6550 20,385,253,835 2021-06-30
1050 2021-07-06 11,554,110,640 -515,000 56.6788 20,385,253,835 2021-06-30
1051 2021-07-05 11,554,625,640 -2,540,040 56.6813 20,385,253,835 2021-06-30
1052 2021-07-02 11,557,165,680 -4,930,980 56.6938 20,385,253,835 2021-06-30
1053 2021-06-30 11,562,096,660 -1,365,000 56.7179 20,385,253,835 2021-06-30
1054 2021-06-29 11,563,461,660 4,157,812 56.7246 20,385,253,835 2021-05-31
1055 2021-06-28 11,559,303,848 -729,020 56.7042 20,385,253,835 2021-05-31
1056 2021-06-25 11,560,032,868 2,396,168 56.7078 20,385,253,835 2021-05-31
1057 2021-06-24 11,557,636,700 2,055,000 56.6961 20,385,253,835 2021-05-31
1058 2021-06-23 11,555,581,700 2,710,000 56.6860 20,385,253,835 2021-05-31
1059 2021-06-22 11,552,871,700 -7,115,601 56.6727 20,385,253,835 2021-05-31
1060 2021-06-21 11,559,987,301 -154,527 56.7076 20,385,253,835 2021-05-31
1061 2021-06-18 11,560,141,828 1,175,000 56.7084 20,385,253,835 2021-05-31
1062 2021-06-17 11,558,966,828 -3,745,000 56.7026 20,385,253,835 2021-05-31
1063 2021-06-16 11,562,711,828 10,287,000 56.7210 20,385,253,835 2021-05-31
1064 2021-06-15 11,552,424,828 -9,765,000 56.6705 20,385,253,835 2021-05-31
1065 2021-06-11 11,562,189,828 6,070,000 56.7184 20,385,253,835 2021-05-31
1066 2021-06-10 11,556,119,828 -1,968,000 56.6886 20,385,253,835 2021-05-31
1067 2021-06-09 11,558,087,828 3,216,750 56.6983 20,385,253,835 2021-05-31
1068 2021-06-08 11,554,871,078 16,318,000 56.6825 20,385,253,835 2021-05-31
1069 2021-06-07 11,538,553,078 3,718,000 56.6024 20,385,253,835 2021-05-31
1070 2021-06-04 11,534,835,078 -14,526,607 56.5842 20,385,253,835 2021-05-31
1071 2021-06-03 11,549,361,685 951,952 56.6555 20,385,253,835 2021-05-31
1072 2021-06-02 11,548,409,733 2,486,601 56.6508 20,385,253,835 2021-05-31
1073 2021-06-01 11,545,923,132 4,855,000 56.6386 20,385,253,835 2021-05-31
1074 2021-05-31 11,541,068,132 -444,101 56.6148 20,385,253,835 2021-05-31
1075 2021-05-28 11,541,512,233 1,297,061 56.6170 20,385,253,835 2021-04-30
1076 2021-05-27 11,540,215,172 5,853,860 56.6106 20,385,253,835 2021-04-30
1077 2021-05-26 11,534,361,312 7,870,000 56.5819 20,385,253,835 2021-04-30
1078 2021-05-25 11,526,491,312 4,678,040 56.5433 20,385,253,835 2021-04-30
1079 2021-05-24 11,521,813,272 3,875,000 56.5203 20,385,253,835 2021-04-30
1080 2021-05-21 11,517,938,272 -6,851,562 56.5013 20,385,253,835 2021-04-30
1081 2021-05-20 11,524,789,834 12,101,211 56.5349 20,385,253,835 2021-04-30
1082 2021-05-18 11,512,688,623 -2,750,000 56.4756 20,385,253,835 2021-04-30
1083 2021-05-17 11,515,438,623 -4,385,000 56.4891 20,385,253,835 2021-04-30
1084 2021-05-14 11,519,823,623 -8,433,000 56.5106 20,385,253,835 2021-04-30
1085 2021-05-13 11,528,256,623 -9,605,000 56.5519 20,385,253,835 2021-04-30
1086 2021-05-12 11,537,861,623 14,366,156 56.5991 20,385,253,835 2021-04-30
1087 2021-05-11 11,523,495,467 3,310,445 56.5286 20,385,253,835 2021-04-30
1088 2021-05-10 11,520,185,022 13,450,000 56.5123 20,385,253,835 2021-04-30
1089 2021-05-07 11,506,735,022 2,565,000 56.4464 20,385,253,835 2021-04-30
1090 2021-05-06 11,504,170,022 1,645,000 56.4338 20,385,253,835 2021-04-30
1091 2021-05-05 11,502,525,022 11,932,500 56.4257 20,385,253,835 2021-04-30
1092 2021-05-04 11,490,592,522 -16,910,000 56.3672 20,385,253,835 2021-04-30
1093 2021-05-03 11,507,502,522 145,000 56.4501 20,385,253,835 2021-04-30
1094 2021-04-30 11,507,357,522 -9,049,953 56.4494 20,385,253,835 2021-04-30
1095 2021-04-29 11,516,407,475 1,425,000 56.4938 20,385,253,835 2021-03-31
1096 2021-04-28 11,514,982,475 -30,560,000 56.4868 20,385,253,835 2021-03-31
1097 2021-04-27 11,545,542,475 2,865,000 56.6367 20,385,253,835 2021-03-31
1098 2021-04-26 11,542,677,475 4,030,000 56.6227 20,385,253,835 2021-03-31
1099 2021-04-23 11,538,647,475 -7,315,000 56.6029 20,385,253,835 2021-03-31
1100 2021-04-22 11,545,962,475 -3,105,000 56.6388 20,385,253,835 2021-03-31
1101 2021-04-21 11,549,067,475 1,080,000 56.6540 20,385,253,835 2021-03-31
1102 2021-04-20 11,547,987,475 -5,235,000 56.6487 20,385,253,835 2021-03-31
1103 2021-04-19 11,553,222,475 80,000 56.6744 20,385,253,835 2021-03-31
1104 2021-04-16 11,553,142,475 4,480,000 56.6740 20,385,253,835 2021-03-31
1105 2021-04-15 11,548,662,475 -4,310,000 56.6520 20,385,253,835 2021-03-31
1106 2021-04-14 11,552,972,475 -3,380,000 56.6732 20,385,253,835 2021-03-31
1107 2021-04-13 11,556,352,475 -7,745,000 56.6898 20,385,253,835 2021-03-31
1108 2021-04-12 11,564,097,475 -2,815,000 56.7278 20,385,253,835 2021-03-31
1109 2021-04-09 11,566,912,475 -7,360,000 56.7416 20,385,253,835 2021-03-31
1110 2021-04-08 11,574,272,475 2,471,403 56.7777 20,385,253,835 2021-03-31
1111 2021-04-07 11,571,801,072 -645,620,000 56.7655 20,385,253,835 2021-03-31
1112 2021-04-01 12,217,421,072 6,355,000 59.9326 20,385,253,835 2021-03-31
1113 2021-03-31 12,211,066,072 6,150,000 59.9015 20,385,253,835 2021-03-31
1114 2021-03-30 12,204,916,072 8,227,570 59.8713 20,385,253,835 2021-02-28
1115 2021-03-29 12,196,688,502 29,675,000 59.8309 20,385,253,835 2021-02-28
1116 2021-03-26 12,167,013,502 14,500,000 59.6854 20,385,253,835 2021-02-28
1117 2021-03-25 12,152,513,502 -17,302,488 59.6142 20,385,253,835 2021-02-28
1118 2021-03-24 12,169,815,990 13,835,000 59.6991 20,385,253,835 2021-02-28
1119 2021-03-23 12,155,980,990 6,085,000 59.6312 20,385,253,835 2021-02-28
1120 2021-03-22 12,149,895,990 40,430,000 59.6014 20,385,253,835 2021-02-28
1121 2021-03-19 12,109,465,990 17,845,000 59.4031 20,385,253,835 2021-02-28
1122 2021-03-18 12,091,620,990 -13,900,334 59.3155 20,385,253,835 2021-02-28
1123 2021-03-17 12,105,521,324 -28,640,000 59.3837 20,385,253,835 2021-02-28
1124 2021-03-16 12,134,161,324 -29,764,450 59.5242 20,385,253,835 2021-02-28
1125 2021-03-15 12,163,925,774 -45,077,902 59.6702 20,385,253,835 2021-02-28
1126 2021-03-12 12,209,003,676 -19,370,000 59.8913 20,385,253,835 2021-02-28
1127 2021-03-11 12,228,373,676 -73,105,000 59.9864 20,385,253,835 2021-02-28
1128 2021-03-10 12,301,478,676 -33,450,000 60.3450 20,385,253,835 2021-02-28
1129 2021-03-09 12,334,928,676 -53,044,977 60.5091 20,385,253,835 2021-02-28
1130 2021-03-08 12,387,973,653 -35,869,673 60.7693 20,385,253,835 2021-02-28
1131 2021-03-05 12,423,843,326 -53,944,065 60.9452 20,385,253,835 2021-02-28
1132 2021-03-04 12,477,787,391 -32,015,000 61.2099 20,385,253,835 2021-02-28
1133 2021-03-03 12,509,802,391 -36,795,000 61.3669 20,385,253,835 2021-02-28
1134 2021-03-02 12,546,597,391 -44,930,000 61.5474 20,385,253,835 2021-02-28
1135 2021-03-01 12,591,527,391 -41,643,528 61.7678 20,385,253,835 2021-02-28
1136 2021-02-26 12,633,170,919 -37,335,000 61.9721 20,385,253,835 2021-01-31
1137 2021-02-25 12,670,505,919 -52,830,001 62.1553 20,385,253,835 2021-01-31
1138 2021-02-24 12,723,335,920 -58,712,488 62.4144 20,385,253,835 2021-01-31
1139 2021-02-23 12,782,048,408 -105,070,000 62.7024 20,385,253,835 2021-01-31
1140 2021-02-22 12,887,118,408 -32,765,000 63.2178 20,385,253,835 2021-01-31
1141 2021-02-19 12,919,883,408 -29,719,306 63.3786 20,385,253,835 2021-01-31
1142 2021-02-18 12,949,602,714 -23,970,000 63.5244 20,385,253,835 2021-01-31
1143 2021-02-17 12,973,572,714 -73,210,783 63.6419 20,385,253,835 2021-01-31
1144 2021-02-16 13,046,783,497 -36,818,915 64.0011 20,385,253,835 2021-01-31
1145 2021-02-11 13,083,602,412 225,000 64.1817 20,385,253,835 2021-01-31
1146 2021-02-10 13,083,377,412 -140,439,859 64.1806 20,385,253,835 2021-01-31
1147 2021-02-09 13,223,817,271 -67,945,000 64.8695 20,385,253,835 2021-01-31
1148 2021-02-08 13,291,762,271 -50,085,000 65.2028 20,385,253,835 2021-01-31
1149 2021-02-05 13,341,847,271 -63,500,901 65.4485 20,385,253,835 2021-01-31
1150 2021-02-04 13,405,348,172 -95,567,383 65.7600 20,385,253,835 2021-01-31
1151 2021-02-03 13,500,915,555 -3,790,000 66.2288 20,385,253,835 2021-01-31
1152 2021-02-02 13,504,705,555 -3,990,000 66.2474 20,385,253,835 2021-01-31
1153 2021-02-01 13,508,695,555 424,794,127 66.2670 20,385,253,835 2021-01-31
1154 2021-01-29 13,083,901,428 182,015,000 64.1832 20,385,253,835 2020-12-31
1155 2021-01-28 12,901,886,428 -51,325,000 63.2903 20,385,253,835 2020-12-31
1156 2021-01-27 12,953,211,428 -41,599,522 63.5421 20,385,253,835 2020-12-31
1157 2021-01-26 12,994,810,950 -57,136,079 63.7461 20,385,253,835 2020-12-31
1158 2021-01-25 13,051,947,029 -22,525,000 64.0264 20,385,253,835 2020-12-31
1159 2021-01-22 13,074,472,029 14,395,000 64.1369 20,385,253,835 2020-12-31
1160 2021-01-21 13,060,077,029 5,940,000 64.0663 20,385,253,835 2020-12-31
1161 2021-01-20 13,054,137,029 -8,215,000 64.0372 20,385,253,835 2020-12-31
1162 2021-01-19 13,062,352,029 -1,797,500 64.0775 20,385,253,835 2020-12-31
1163 2021-01-18 13,064,149,529 -13,125,000 64.0863 20,385,253,835 2020-12-31
1164 2021-01-15 13,077,274,529 -6,990,321 64.1507 20,385,253,835 2020-12-31
1165 2021-01-14 13,084,264,850 -10,877,004 64.1849 20,385,253,835 2020-12-31
1166 2021-01-13 13,095,141,854 -10,527,500 64.2383 20,385,253,835 2020-12-31
1167 2021-01-12 13,105,669,354 -6,295,899 64.2899 20,385,253,835 2020-12-31
1168 2021-01-11 13,111,965,253 9,237,980 64.3208 20,385,253,835 2020-12-31
1169 2021-01-08 13,102,727,273 -22,437,824 64.2755 20,385,253,835 2020-12-31
1170 2021-01-07 13,125,165,097 -33,668,819 64.3856 20,385,253,835 2020-12-31
1171 2021-01-06 13,158,833,916 71,347,380 64.5507 20,385,253,835 2020-12-31
1172 2021-01-05 13,087,486,536 1,564,139 64.2008 20,385,253,835 2020-12-31
1173 2021-01-04 13,085,922,397 66,643,897 64.1931 20,385,253,835 2020-12-31
1174 2020-12-31 13,019,278,500 0 63.8662 20,385,253,835 2020-12-31
1175 2020-12-30 13,019,278,500 14,410,000 63.8662 20,385,253,835 2020-12-11
1176 2020-12-29 13,004,868,500 -9,999,813 63.7955 20,385,253,835 2020-12-11
1177 2020-12-28 13,014,868,313 -9,622,773 63.8445 20,385,253,835 2020-12-11
1178 2020-12-24 13,024,491,086 0 63.8917 20,385,253,835 2020-12-11
1179 2020-12-23 13,024,491,086 12,795,000 63.8917 20,385,253,835 2020-12-11
1180 2020-12-22 13,011,696,086 4,089,800 63.8290 20,385,253,835 2020-12-11
1181 2020-12-21 13,007,606,286 -9,394,977 63.8089 20,385,253,835 2020-12-11
1182 2020-12-18 13,017,001,263 -6,890,000 63.8550 20,385,253,835 2020-12-11
1183 2020-12-17 13,023,891,263 -18,775,000 63.8888 20,385,253,835 2020-12-11
1184 2020-12-16 13,042,666,263 -10,374,766 63.9809 20,385,253,835 2020-12-11
1185 2020-12-15 13,053,041,029 6,725,000 64.0318 20,385,253,835 2020-12-11
1186 2020-12-14 13,046,316,029 -3,355,000 63.9988 20,385,253,835 2020-12-11
1187 2020-12-11 13,049,671,029 11,682,781 64.0152 20,385,253,835 2020-12-11
1188 2020-12-10 13,037,988,248 18,291,000 76.7495 16,987,713,835 2020-11-30
1189 2020-12-09 13,019,697,248 6,505,000 76.6418 16,987,713,835 2020-11-30
1190 2020-12-08 13,013,192,248 -9,247,500 76.6036 16,987,713,835 2020-11-30
1191 2020-12-07 13,022,439,748 -7,905,000 76.6580 16,987,713,835 2020-11-30
1192 2020-12-04 13,030,344,748 12,417,500 76.7045 16,987,713,835 2020-11-30
1193 2020-12-03 13,017,927,248 -9,944,109 76.6314 16,987,713,835 2020-11-30
1194 2020-12-02 13,027,871,357 21,160,000 76.6900 16,987,713,835 2020-11-30
1195 2020-12-01 13,006,711,357 -17,095,709 76.5654 16,987,713,835 2020-11-30
1196 2020-11-30 13,023,807,066 -22,049,146 76.6660 16,987,713,835 2020-11-30
1197 2020-11-27 13,045,856,212 13,230,000 76.7958 16,987,713,835 2020-10-31
1198 2020-11-26 13,032,626,212 -27,672,762 76.7180 16,987,713,835 2020-10-31
1199 2020-11-25 13,060,298,974 33,827,500 76.8809 16,987,713,835 2020-10-31
1200 2020-11-24 13,026,471,474 -3,950,000 76.6817 16,987,713,835 2020-10-31
1201 2020-11-23 13,030,421,474 822,500 76.7050 16,987,713,835 2020-10-31
1202 2020-11-20 13,029,598,974 2,245,000 76.7001 16,987,713,835 2020-10-31
1203 2020-11-19 13,027,353,974 3,640,000 76.6869 16,987,713,835 2020-10-31
1204 2020-11-18 13,023,713,974 -2,330,000 76.6655 16,987,713,835 2020-10-31
1205 2020-11-17 13,026,043,974 -2,200,000 76.6792 16,987,713,835 2020-10-31
1206 2020-11-16 13,028,243,974 -744,087 76.6922 16,987,713,835 2020-10-31
1207 2020-11-13 13,028,988,061 -5,080,000 76.6965 16,987,713,835 2020-10-31
1208 2020-11-12 13,034,068,061 -4,210,000 76.7264 16,987,713,835 2020-10-31
1209 2020-11-11 13,038,278,061 -3,265,000 76.7512 16,987,713,835 2020-10-31
1210 2020-11-10 13,041,543,061 -1,795,000 76.7704 16,987,713,835 2020-10-31
1211 2020-11-09 13,043,338,061 1,085,000 76.7810 16,987,713,835 2020-10-31
1212 2020-11-06 13,042,253,061 760,000 76.7746 16,987,713,835 2020-10-31
1213 2020-11-05 13,041,493,061 1,625,070 76.7701 16,987,713,835 2020-10-31
1214 2020-11-04 13,039,867,991 645,000 76.7606 16,987,713,835 2020-10-31
1215 2020-11-03 13,039,222,991 -3,010,000 76.7568 16,987,713,835 2020-10-31
1216 2020-11-02 13,042,232,991 -2,355,845 76.7745 16,987,713,835 2020-10-31
1217 2020-10-30 13,044,588,836 -1,560,000 76.7884 16,987,713,835 2020-09-30
1218 2020-10-29 13,046,148,836 -1,365,000 76.7976 16,987,713,835 2020-09-30
1219 2020-10-28 13,047,513,836 -1,470,000 76.8056 16,987,713,835 2020-09-30
1220 2020-10-27 13,048,983,836 5,190 76.8142 16,987,713,835 2020-09-30
1221 2020-10-23 13,048,978,646 2,545,017 76.8142 16,987,713,835 2020-09-30
1222 2020-10-22 13,046,433,629 -6,562,800 76.7992 16,987,713,835 2020-09-30
1223 2020-10-21 13,052,996,429 -7,965,000 76.8379 16,987,713,835 2020-09-30
1224 2020-10-20 13,060,961,429 -24,175,000 76.8848 16,987,713,835 2020-09-30
1225 2020-10-19 13,085,136,429 1,845,000 77.0271 16,987,713,835 2020-09-30
1226 2020-10-16 13,083,291,429 1,760,000 77.0162 16,987,713,835 2020-09-30
1227 2020-10-15 13,081,531,429 3,285,938 77.0058 16,987,713,835 2020-09-30
1228 2020-10-14 13,078,245,491 -2,034,302 76.9865 16,987,713,835 2020-09-30
1229 2020-10-12 13,080,279,793 3,335,000 76.9985 16,987,713,835 2020-09-30
1230 2020-10-09 13,076,944,793 1,217,500 76.9788 16,987,713,835 2020-09-30
1231 2020-10-08 13,075,727,293 820,000 76.9717 16,987,713,835 2020-09-30
1232 2020-10-07 13,074,907,293 55,000 76.9668 16,987,713,835 2020-09-30
1233 2020-10-06 13,074,852,293 2,785,000 76.9665 16,987,713,835 2020-09-30
1234 2020-10-05 13,072,067,293 1,840,000 76.9501 16,987,713,835 2020-09-30
1235 2020-09-30 13,070,227,293 -1,769,906 76.9393 16,987,713,835 2020-09-30
1236 2020-09-29 13,071,997,199 -6,130,000 76.9497 16,987,713,835 2020-08-31
1237 2020-09-28 13,078,127,199 2,380,000 76.9858 16,987,713,835 2020-08-31
1238 2020-09-25 13,075,747,199 4,485,000 76.9718 16,987,713,835 2020-08-31
1239 2020-09-24 13,071,262,199 -2,925,000 76.9454 16,987,713,835 2020-08-31
1240 2020-09-23 13,074,187,199 -7,845,000 76.9626 16,987,713,835 2020-08-31
1241 2020-09-22 13,082,032,199 -638,528 77.0088 16,987,713,835 2020-08-31
1242 2020-09-21 13,082,670,727 1,145,047 77.0125 16,987,713,835 2020-08-31
1243 2020-09-18 13,081,525,680 10,115,000 77.0058 16,987,713,835 2020-08-31
1244 2020-09-17 13,071,410,680 10,000,000 76.9463 16,987,713,835 2020-08-31
1245 2020-09-16 13,061,410,680 -15,000 76.8874 16,987,713,835 2020-08-31
1246 2020-09-15 13,061,425,680 -5,191,250 76.8875 16,987,713,835 2020-08-31
1247 2020-09-14 13,066,616,930 3,985,000 76.9180 16,987,713,835 2020-08-31
1248 2020-09-11 13,062,631,930 3,185,000 76.8946 16,987,713,835 2020-08-31
1249 2020-09-10 13,059,446,930 2,285,000 76.8758 16,987,713,835 2020-08-31
1250 2020-09-09 13,057,161,930 1,990,000 76.8624 16,987,713,835 2020-08-31
1251 2020-09-08 13,055,171,930 8,430,000 76.8507 16,987,713,835 2020-08-31
1252 2020-09-07 13,046,741,930 8,370,445 76.8010 16,987,713,835 2020-08-31
1253 2020-09-04 13,038,371,485 3,035,000 76.7518 16,987,713,835 2020-08-31
1254 2020-09-03 13,035,336,485 3,235,000 76.7339 16,987,713,835 2020-08-31
1255 2020-09-02 13,032,101,485 17,457,746 76.7149 16,987,713,835 2020-08-31
1256 2020-09-01 13,014,643,739 2,820,000 76.6121 16,987,713,835 2020-08-31
1257 2020-08-31 13,011,823,739 34,985,000 76.5955 16,987,713,835 2020-08-31
1258 2020-08-28 12,976,838,739 -40,420,000 76.3896 16,987,713,835 2020-07-31
1259 2020-08-27 13,017,258,739 384,400,000 76.6275 16,987,713,835 2020-07-31
1260 2020-08-26 12,632,858,739 599,652,653 74.3647 16,987,713,835 2020-07-31
1261 2020-08-25 12,033,206,086 -14,295,000 70.8348 16,987,713,835 2020-07-31
1262 2020-08-24 12,047,501,086 6,235,500 70.9189 16,987,713,835 2020-07-31
1263 2020-08-21 12,041,265,586 4,485,000 70.8822 16,987,713,835 2020-07-31
1264 2020-08-20 12,036,780,586 -5,610,000 70.8558 16,987,713,835 2020-07-31
1265 2020-08-19 12,042,390,586 -1,690,000 70.8888 16,987,713,835 2020-07-31
1266 2020-08-18 12,044,080,586 3,482,500 70.8988 16,987,713,835 2020-07-31
1267 2020-08-17 12,040,598,086 4,560,000 70.8783 16,987,713,835 2020-07-31
1268 2020-08-14 12,036,038,086 3,827,547 70.8514 16,987,713,835 2020-07-31
1269 2020-08-13 12,032,210,539 -25,827,500 70.8289 16,987,713,835 2020-07-31
1270 2020-08-12 12,058,038,039 50,140,818 70.9809 16,987,713,835 2020-07-31
1271 2020-08-11 12,007,897,221 -16,195,000 70.6858 16,987,713,835 2020-07-31
1272 2020-08-10 12,024,092,221 9,940,000 70.7811 16,987,713,835 2020-07-31
1273 2020-08-07 12,014,152,221 -3,942,044 70.7226 16,987,713,835 2020-07-31
1274 2020-08-06 12,018,094,265 -5,090,000 70.7458 16,987,713,835 2020-07-31
1275 2020-08-05 12,023,184,265 2,400,000 70.7758 16,987,713,835 2020-07-31
1276 2020-08-04 12,020,784,265 -835,000 70.7616 16,987,713,835 2020-07-31
1277 2020-08-03 12,021,619,265 1,195,000 70.7666 16,987,713,835 2020-07-31
1278 2020-07-31 12,020,424,265 25,000 70.7595 16,987,713,835 2020-07-31
1279 2020-07-30 12,020,399,265 4,491,250 70.7594 16,987,713,835 2020-06-30
1280 2020-07-29 12,015,908,015 -12,425,000 70.7329 16,987,713,835 2020-06-30
1281 2020-07-28 12,028,333,015 -19,470,000 70.8061 16,987,713,835 2020-06-30
1282 2020-07-27 12,047,803,015 -17,392,453 70.9207 16,987,713,835 2020-06-30
1283 2020-07-24 12,065,195,468 -12,770,000 71.0231 16,987,713,835 2020-06-30
1284 2020-07-23 12,077,965,468 -17,190,000 71.0982 16,987,713,835 2020-06-30
1285 2020-07-22 12,095,155,468 -6,207,500 71.1994 16,987,713,835 2020-06-30
1286 2020-07-21 12,101,362,968 11,775,468 71.2360 16,987,713,835 2020-06-30
1287 2020-07-20 12,089,587,500 10,174,681 71.1667 16,987,713,835 2020-06-30
1288 2020-07-17 12,079,412,819 4,475,000 71.1068 16,987,713,835 2020-06-30
1289 2020-07-16 12,074,937,819 -34,155,000 71.0804 16,987,713,835 2020-06-30
1290 2020-07-15 12,109,092,819 1,506,733 71.2815 16,987,713,835 2020-06-30
1291 2020-07-14 12,107,586,086 -11,995,000 71.2726 16,987,713,835 2020-06-30
1292 2020-07-13 12,119,581,086 -23,081,016 71.3432 16,987,713,835 2020-06-30
1293 2020-07-10 12,142,662,102 2,455,000 71.4791 16,987,713,835 2020-06-30
1294 2020-07-09 12,140,207,102 8,100,000 71.4646 16,987,713,835 2020-06-30
1295 2020-07-08 12,132,107,102 -1,740,000 71.4170 16,987,713,835 2020-06-30
1296 2020-07-07 12,133,847,102 -8,802,500 71.4272 16,987,713,835 2020-06-30
1297 2020-07-06 12,142,649,602 1,425,000 71.4790 16,987,713,835 2020-06-30
1298 2020-07-03 12,141,224,602 -15,000 71.4706 16,987,713,835 2020-06-30
1299 2020-07-02 12,141,239,602 -675,000 71.4707 16,987,713,835 2020-06-30
1300 2020-06-30 12,141,914,602 890,374 71.4747 16,987,713,835 2020-06-30
1301 2020-06-29 12,141,024,228 2,627,500 71.4694 16,987,713,835 2020-05-31
1302 2020-06-26 12,138,396,728 120,000 71.4540 16,987,713,835 2020-05-31
1303 2020-06-24 12,138,276,728 -1,185,000 71.4533 16,987,713,835 2020-05-31
1304 2020-06-23 12,139,461,728 -6,835,000 71.4602 16,987,713,835 2020-05-31
1305 2020-06-22 12,146,296,728 -2,965,000 71.5005 16,987,713,835 2020-05-31
1306 2020-06-19 12,149,261,728 3,235,000 71.5179 16,987,713,835 2020-05-31
1307 2020-06-18 12,146,026,728 15,597,500 71.4989 16,987,713,835 2020-05-31
1308 2020-06-17 12,130,429,228 -5,175,000 71.4071 16,987,713,835 2020-05-31
1309 2020-06-16 12,135,604,228 -70,000 71.4375 16,987,713,835 2020-05-31
1310 2020-06-15 12,135,674,228 -23,520,000 71.4379 16,987,713,835 2020-05-31
1311 2020-06-12 12,159,194,228 540,000 71.5764 16,987,713,835 2020-05-31
1312 2020-06-11 12,158,654,228 948,490,702 71.5732 16,987,713,835 2020-05-31
1313 2020-06-10 11,210,163,526 -2,590,000 65.9898 16,987,713,835 2020-05-31
1314 2020-06-09 11,212,753,526 1,245,250 66.0051 16,987,713,835 2020-05-31
1315 2020-06-08 11,211,508,276 -20,612,500 65.9977 16,987,713,835 2020-05-31
1316 2020-06-05 11,232,120,776 -9,430,000 66.1191 16,987,713,835 2020-05-31
1317 2020-06-04 11,241,550,776 -2,145,000 66.1746 16,987,713,835 2020-05-31
1318 2020-06-03 11,243,695,776 -5,672,500 66.1872 16,987,713,835 2020-05-31
1319 2020-06-02 11,249,368,276 -2,324,937 66.2206 16,987,713,835 2020-05-31
1320 2020-06-01 11,251,693,213 1,365,117 66.2343 16,987,713,835 2020-05-31
1321 2020-05-29 11,250,328,096 995,000 66.2263 16,987,713,835 2020-04-30
1322 2020-05-28 11,249,333,096 507,558 66.2204 16,987,713,835 2020-04-30
1323 2020-05-27 11,248,825,538 1,325,000 66.2174 16,987,713,835 2020-04-30
1324 2020-05-26 11,247,500,538 3,810,000 66.2096 16,987,713,835 2020-04-30
1325 2020-05-25 11,243,690,538 685,000 66.1872 16,987,713,835 2020-04-30
1326 2020-05-22 11,243,005,538 375,000 66.1832 16,987,713,835 2020-04-30
1327 2020-05-21 11,242,630,538 1,325,000 66.1810 16,987,713,835 2020-04-30
1328 2020-05-20 11,241,305,538 -110,000 66.1732 16,987,713,835 2020-04-30
1329 2020-05-19 11,241,415,538 5,466,000 66.1738 16,987,713,835 2020-04-30
1330 2020-05-18 11,235,949,538 -3,310,000 66.1416 16,987,713,835 2020-04-30
1331 2020-05-15 11,239,259,538 90,000 66.1611 16,987,713,835 2020-04-30
1332 2020-05-14 11,239,169,538 -6,501,161 66.1606 16,987,713,835 2020-04-30
1333 2020-05-13 11,245,670,699 -4,772,500 66.1988 16,987,713,835 2020-04-30
1334 2020-05-12 11,250,443,199 -2,285,000 66.2269 16,987,713,835 2020-04-30
1335 2020-05-11 11,252,728,199 -730,000 66.2404 16,987,713,835 2020-04-30
1336 2020-05-08 11,253,458,199 -4,720,000 66.2447 16,987,713,835 2020-04-30
1337 2020-05-07 11,258,178,199 -3,615,000 66.2725 16,987,713,835 2020-04-30
1338 2020-05-06 11,261,793,199 -880,000 66.2938 16,987,713,835 2020-04-30
1339 2020-05-05 11,262,673,199 -790,000 66.2989 16,987,713,835 2020-04-30
1340 2020-05-04 11,263,463,199 -410,000 66.3036 16,987,713,835 2020-04-30
1341 2020-04-29 11,263,873,199 -504,703 66.3060 16,987,713,835 2020-03-31
1342 2020-04-28 11,264,377,902 -130,000 66.3090 16,987,713,835 2020-03-31
1343 2020-04-27 11,264,507,902 0 66.3097 16,987,713,835 2020-03-31
1344 2020-04-24 11,264,507,902 1,300,000 66.3097 16,987,713,835 2020-03-31
1345 2020-04-23 11,263,207,902 50,000 66.3021 16,987,713,835 2020-03-31
1346 2020-04-22 11,263,157,902 -145,000 66.3018 16,987,713,835 2020-03-31
1347 2020-04-21 11,263,302,902 -685,000 66.3026 16,987,713,835 2020-03-31
1348 2020-04-20 11,263,987,902 2,301,802 66.3067 16,987,713,835 2020-03-31
1349 2020-04-17 11,261,686,100 -8,245,000 66.2931 16,987,713,835 2020-03-31
1350 2020-04-16 11,269,931,100 -2,770,000 66.3417 16,987,713,835 2020-03-31
1351 2020-04-15 11,272,701,100 4,985,000 66.3580 16,987,713,835 2020-03-31
1352 2020-04-14 11,267,716,100 725,047 66.3286 16,987,713,835 2020-03-31
1353 2020-04-09 11,266,991,053 -3,570,000 66.3244 16,987,713,835 2020-03-31
1354 2020-04-08 11,270,561,053 3,660,000 66.3454 16,987,713,835 2020-03-31
1355 2020-04-07 11,266,901,053 10,000 66.3238 16,987,713,835 2020-03-31
1356 2020-04-06 11,266,891,053 -255,000 66.3238 16,987,713,835 2020-03-31
1357 2020-04-03 11,267,146,053 -150,000 66.3253 16,987,713,835 2020-03-31
1358 2020-04-02 11,267,296,053 1,247,500 66.3261 16,987,713,835 2020-03-31
1359 2020-04-01 11,266,048,553 4,755,000 66.3188 16,987,713,835 2020-03-31
1360 2020-03-31 11,261,293,553 525,000 66.2908 16,987,713,835 2020-03-31
1361 2020-03-30 11,260,768,553 1,095,000 66.2877 16,987,713,835 2020-02-29
1362 2020-03-27 11,259,673,553 1,312,500 66.2813 16,987,713,835 2020-02-29
1363 2020-03-26 11,258,361,053 440,000 66.2736 16,987,713,835 2020-02-29
1364 2020-03-25 11,257,921,053 -100,000 66.2710 16,987,713,835 2020-02-29
1365 2020-03-24 11,258,021,053 -320,000 66.2715 16,987,713,835 2020-02-29
1366 2020-03-23 11,258,341,053 3,540,000 66.2734 16,987,713,835 2020-02-29
1367 2020-03-20 11,254,801,053 9,990,000 66.2526 16,987,713,835 2020-02-29
1368 2020-03-19 11,244,811,053 477,500 66.1938 16,987,713,835 2020-02-29
1369 2020-03-18 11,244,333,553 14,330,000 66.1910 16,987,713,835 2020-02-29
1370 2020-03-17 11,230,003,553 -5,297,056 66.1066 16,987,713,835 2020-02-29
1371 2020-03-16 11,235,300,609 900,000 66.1378 16,987,713,835 2020-02-29
1372 2020-03-13 11,234,400,609 90,000 66.1325 16,987,713,835 2020-02-29
1373 2020-03-12 11,234,310,609 -245,000 66.1320 16,987,713,835 2020-02-29
1374 2020-03-11 11,234,555,609 3,905,000 66.1334 16,987,713,835 2020-02-29
1375 2020-03-10 11,230,650,609 7,294,980 66.1104 16,987,713,835 2020-02-29
1376 2020-03-09 11,223,355,629 4,220,000 66.0675 16,987,713,835 2020-02-29
1377 2020-03-06 11,219,135,629 8,583,915 66.0426 16,987,713,835 2020-02-29
1378 2020-03-05 11,210,551,714 17,245,000 65.9921 16,987,713,835 2020-02-29
1379 2020-03-04 11,193,306,714 545,000 65.8906 16,987,713,835 2020-02-29
1380 2020-03-03 11,192,761,714 22,585,000 65.8874 16,987,713,835 2020-02-29
1381 2020-03-02 11,170,176,714 27,905,000 65.7544 16,987,713,835 2020-02-29
1382 2020-02-28 11,142,271,714 10,060,000 65.5902 16,987,713,835 2020-01-31
1383 2020-02-27 11,132,211,714 5,635,000 65.5310 16,987,713,835 2020-01-31
1384 2020-02-26 11,126,576,714 460,000 65.4978 16,987,713,835 2020-01-31
1385 2020-02-25 11,126,116,714 330,000 65.4951 16,987,713,835 2020-01-31
1386 2020-02-24 11,125,786,714 -35,000 65.4931 16,987,713,835 2020-01-31
1387 2020-02-21 11,125,821,714 0 65.4933 16,987,713,835 2020-01-31
1388 2020-02-20 11,125,821,714 -4,450,000 65.4933 16,987,713,835 2020-01-31
1389 2020-02-19 11,130,271,714 605,000 65.5195 16,987,713,835 2020-01-31
1390 2020-02-18 11,129,666,714 2,240,000 65.5160 16,987,713,835 2020-01-31
1391 2020-02-17 11,127,426,714 15,000 65.5028 16,987,713,835 2020-01-31
1392 2020-02-14 11,127,411,714 -1,030,000 65.5027 16,987,713,835 2020-01-31
1393 2020-02-13 11,128,441,714 -1,370,000 65.5088 16,987,713,835 2020-01-31
1394 2020-02-12 11,129,811,714 -1,730,000 65.5168 16,987,713,835 2020-01-31
1395 2020-02-11 11,131,541,714 -954,953 65.5270 16,987,713,835 2020-01-31
1396 2020-02-10 11,132,496,667 -1,350,000 65.5326 16,987,713,835 2020-01-31
1397 2020-02-07 11,133,846,667 860,000 65.5406 16,987,713,835 2020-01-31
1398 2020-02-06 11,132,986,667 -490,000 65.5355 16,987,713,835 2020-01-31
1399 2020-02-05 11,133,476,667 -2,295,000 65.5384 16,987,713,835 2020-01-31
1400 2020-02-04 11,135,771,667 -194,883 65.5519 16,987,713,835 2020-01-31
1401 2020-02-03 11,135,966,550 2,370,000 65.5531 16,987,713,835 2020-01-31
1402 2020-01-31 11,133,596,550 -5,000 65.5391 16,987,713,835 2020-01-31
1403 2020-01-30 11,133,601,550 1,800,000 65.5391 16,987,713,835 2019-12-31
1404 2020-01-29 11,131,801,550 -2,670,000 65.5285 16,987,713,835 2019-12-31
1405 2020-01-24 11,134,471,550 0 65.5443 16,987,713,835 2019-12-31
1406 2020-01-23 11,134,471,550 457,671 65.5443 16,987,713,835 2019-12-31
1407 2020-01-22 11,134,013,879 3,855,000 65.5416 16,987,713,835 2019-12-31
1408 2020-01-21 11,130,158,879 220,000 65.5189 16,987,713,835 2019-12-31
1409 2020-01-20 11,129,938,879 395,000 65.5176 16,987,713,835 2019-12-31
1410 2020-01-17 11,129,543,879 -315,000 65.5153 16,987,713,835 2019-12-31
1411 2020-01-16 11,129,858,879 -515,000 65.5171 16,987,713,835 2019-12-31
1412 2020-01-15 11,130,373,879 2,185,000 65.5201 16,987,713,835 2019-12-31
1413 2020-01-14 11,128,188,879 110,000 65.5073 16,987,713,835 2019-12-31
1414 2020-01-13 11,128,078,879 -680,000 65.5066 16,987,713,835 2019-12-31
1415 2020-01-10 11,128,758,879 915,000 65.5106 16,987,713,835 2019-12-31
1416 2020-01-09 11,127,843,879 -170,000 65.5052 16,987,713,835 2019-12-31
1417 2020-01-08 11,128,013,879 -365,000 65.5062 16,987,713,835 2019-12-31
1418 2020-01-07 11,128,378,879 565,000 65.5084 16,987,713,835 2019-12-31
1419 2020-01-06 11,127,813,879 -545,000 65.5051 16,987,713,835 2019-12-31
1420 2020-01-03 11,128,358,879 11,115,000 65.5083 16,987,713,835 2019-12-31
1421 2020-01-02 11,117,243,879 4,910,351 65.4428 16,987,713,835 2019-12-31
1422 2019-12-31 11,112,333,528 0 65.4139 16,987,713,835 2019-12-31
1423 2019-12-30 11,112,333,528 585,000 65.4139 16,987,713,835 2019-11-30
1424 2019-12-27 11,111,748,528 10,755,000 65.4105 16,987,713,835 2019-11-30
1425 2019-12-24 11,100,993,528 -150,000 65.3472 16,987,713,835 2019-11-30
1426 2019-12-23 11,101,143,528 -1,914,000 65.3481 16,987,713,835 2019-11-30
1427 2019-12-20 11,103,057,528 -2,194,813 65.3593 16,987,713,835 2019-11-30
1428 2019-12-19 11,105,252,341 188,884,026 65.3723 16,987,713,835 2019-11-30
1429 2019-12-18 10,916,368,315 149,325,000 64.2604 16,987,713,835 2019-11-30
1430 2019-12-17 10,767,043,315 -415,000 63.3814 16,987,713,835 2019-11-30
1431 2019-12-16 10,767,458,315 1,970,234 63.3838 16,987,713,835 2019-11-30
1432 2019-12-13 10,765,488,081 -1,955,000 63.3722 16,987,713,835 2019-11-30
1433 2019-12-12 10,767,443,081 335,000 63.3837 16,987,713,835 2019-11-30
1434 2019-12-11 10,767,108,081 133,750 63.3817 16,987,713,835 2019-11-30
1435 2019-12-10 10,766,974,331 435,000 63.3809 16,987,713,835 2019-11-30
1436 2019-12-09 10,766,539,331 830,000 63.3784 16,987,713,835 2019-11-30
1437 2019-12-06 10,765,709,331 -145,000 63.3735 16,987,713,835 2019-11-30
1438 2019-12-05 10,765,854,331 150,000 63.3744 16,987,713,835 2019-11-30
1439 2019-12-04 10,765,704,331 1,745,000 63.3735 16,987,713,835 2019-11-30
1440 2019-12-03 10,763,959,331 95,000 63.3632 16,987,713,835 2019-11-30
1441 2019-12-02 10,763,864,331 1,470,000 63.3626 16,987,713,835 2019-11-30
1442 2019-11-29 10,762,394,331 -11,260,000 63.3540 16,987,713,835 2019-10-31
1443 2019-11-28 10,773,654,331 -1,505,000 63.4203 16,987,713,835 2019-10-31
1444 2019-11-27 10,775,159,331 -140,000 63.4291 16,987,713,835 2019-10-31
1445 2019-11-26 10,775,299,331 -2,830,000 63.4300 16,987,713,835 2019-10-31
1446 2019-11-25 10,778,129,331 -1,359,960 63.4466 16,987,713,835 2019-10-31
1447 2019-11-22 10,779,489,291 0 63.4546 16,987,713,835 2019-10-31
1448 2019-11-21 10,779,489,291 1,310,500 63.4546 16,987,713,835 2019-10-31
1449 2019-11-20 10,778,178,791 -505,000 63.4469 16,987,713,835 2019-10-31
1450 2019-11-19 10,778,683,791 5,350,000 63.4499 16,987,713,835 2019-10-31
1451 2019-11-18 10,773,333,791 1,060,000 63.4184 16,987,713,835 2019-10-31
1452 2019-11-15 10,772,273,791 1,305,187 63.4121 16,987,713,835 2019-10-31
1453 2019-11-14 10,770,968,604 1,600,000 63.4045 16,987,713,835 2019-10-31
1454 2019-11-13 10,769,368,604 530,000 63.3950 16,987,713,835 2019-10-31
1455 2019-11-12 10,768,838,604 300,000 63.3919 16,987,713,835 2019-10-31
1456 2019-11-11 10,768,538,604 730,000 63.3902 16,987,713,835 2019-10-31
1457 2019-11-08 10,767,808,604 -6,755,000 63.3859 16,987,713,835 2019-10-31
1458 2019-11-07 10,774,563,604 -2,100,698 63.4256 16,987,713,835 2019-10-31
1459 2019-11-06 10,776,664,302 350,000 63.4380 16,987,713,835 2019-10-31
1460 2019-11-05 10,776,314,302 78,750 63.4359 16,987,713,835 2019-10-31
1461 2019-11-04 10,776,235,552 -1,500,000 63.4355 16,987,713,835 2019-10-31
1462 2019-11-01 10,777,735,552 99,842,500 63.4443 16,987,713,835 2019-10-31
1463 2019-10-31 10,677,893,052 -1,545,000 62.8566 16,987,713,835 2019-10-31
1464 2019-10-30 10,679,438,052 4,410,000 62.8657 16,987,713,835 2019-09-30
1465 2019-10-29 10,675,028,052 -3,802,500 62.8397 16,987,713,835 2019-09-30
1466 2019-10-28 10,678,830,552 -105,000 62.8621 16,987,713,835 2019-09-30
1467 2019-10-25 10,678,935,552 -1,415,000 62.8627 16,987,713,835 2019-09-30
1468 2019-10-24 10,680,350,552 9,850,001 62.8710 16,987,713,835 2019-09-30
1469 2019-10-23 10,670,500,551 1,790,000 62.8130 16,987,713,835 2019-09-30
1470 2019-10-22 10,668,710,551 965,000 62.8025 16,987,713,835 2019-09-30
1471 2019-10-21 10,667,745,551 499,999 62.7968 16,987,713,835 2019-09-30
1472 2019-10-18 10,667,245,552 -15,000 62.7939 16,987,713,835 2019-09-30
1473 2019-10-17 10,667,260,552 1,800,000 62.7940 16,987,713,835 2019-09-30
1474 2019-10-16 10,665,460,552 535,000 62.7834 16,987,713,835 2019-09-30
1475 2019-10-15 10,664,925,552 7,526,105 62.7802 16,987,713,835 2019-09-30
1476 2019-10-14 10,657,399,447 5,550,000 62.7359 16,987,713,835 2019-09-30
1477 2019-10-11 10,651,849,447 390,000 62.7033 16,987,713,835 2019-09-30
1478 2019-10-10 10,651,459,447 2,535,000 62.7010 16,987,713,835 2019-09-30
1479 2019-10-09 10,648,924,447 55,000 62.6860 16,987,713,835 2019-09-30
1480 2019-10-08 10,648,869,447 -8,425,000 62.6857 16,987,713,835 2019-09-30
1481 2019-10-04 10,657,294,447 -190,000 62.7353 16,987,713,835 2019-09-30
1482 2019-10-03 10,657,484,447 -1,742,500 62.7364 16,987,713,835 2019-09-30
1483 2019-10-02 10,659,226,947 1,197,500 62.7467 16,987,713,835 2019-09-30
1484 2019-09-30 10,658,029,447 1,475,000 62.7396 16,987,713,835 2019-09-30
1485 2019-09-27 10,656,554,447 -3,380,000 62.7310 16,987,713,835 2019-08-31
1486 2019-09-26 10,659,934,447 925,000 62.7508 16,987,713,835 2019-08-31
1487 2019-09-25 10,659,009,447 1,890,000 62.7454 16,987,713,835 2019-08-31
1488 2019-09-24 10,657,119,447 33,846,396 62.7343 16,987,713,835 2019-08-31
1489 2019-09-23 10,623,273,051 45,000 62.5350 16,987,713,835 2019-08-31
1490 2019-09-20 10,623,228,051 2,355,000 62.5348 16,987,713,835 2019-08-31
1491 2019-09-19 10,620,873,051 440,000 62.5209 16,987,713,835 2019-08-31
1492 2019-09-18 10,620,433,051 -1,345,000 62.5183 16,987,713,835 2019-08-31
1493 2019-09-17 10,621,778,051 990,000 62.5262 16,987,713,835 2019-08-31
1494 2019-09-16 10,620,788,051 2,155,000 62.5204 16,987,713,835 2019-08-31
1495 2019-09-13 10,618,633,051 8,315,000 62.5077 16,987,713,835 2019-08-31
1496 2019-09-12 10,610,318,051 75,000 62.4588 16,987,713,835 2019-08-31
1497 2019-09-11 10,610,243,051 371,250 62.4583 16,987,713,835 2019-08-31
1498 2019-09-10 10,609,871,801 16,200,000 62.4561 16,987,713,835 2019-08-31
1499 2019-09-09 10,593,671,801 275,000 62.3608 16,987,713,835 2019-08-31
1500 2019-09-06 10,593,396,801 895,000 62.3592 16,987,713,835 2019-08-31
1501 2019-09-05 10,592,501,801 1,960,000 62.3539 16,987,713,835 2019-08-31
1502 2019-09-04 10,590,541,801 -24,240,000 62.3424 16,987,713,835 2019-08-31
1503 2019-09-03 10,614,781,801 1,180,000 62.4851 16,987,713,835 2019-08-31
1504 2019-09-02 10,613,601,801 -25,000 62.4781 16,987,713,835 2019-08-31
1505 2019-08-30 10,613,626,801 685,000 62.4783 16,987,713,835 2019-07-31
1506 2019-08-29 10,612,941,801 1,190,000 62.4742 16,987,713,835 2019-07-31
1507 2019-08-28 10,611,751,801 -945,000 62.4672 16,987,713,835 2019-07-31
1508 2019-08-27 10,612,696,801 1,940,000 62.4728 16,987,713,835 2019-07-31
1509 2019-08-26 10,610,756,801 225,000 62.4614 16,987,713,835 2019-07-31
1510 2019-08-23 10,610,531,801 -40,000 62.4600 16,987,713,835 2019-07-31
1511 2019-08-22 10,610,571,801 550,000 62.4603 16,987,713,835 2019-07-31
1512 2019-08-21 10,610,021,801 10,165,140 62.4570 16,987,713,835 2019-07-31
1513 2019-08-20 10,599,856,661 1,195,000 62.3972 16,987,713,835 2019-07-31
1514 2019-08-19 10,598,661,661 450,000 62.3902 16,987,713,835 2019-07-31
1515 2019-08-16 10,598,211,661 12,500 62.3875 16,987,713,835 2019-07-31
1516 2019-08-15 10,598,199,161 840,000 62.3874 16,987,713,835 2019-07-31
1517 2019-08-14 10,597,359,161 4,525,000 62.3825 16,987,713,835 2019-07-31
1518 2019-08-13 10,592,834,161 2,170,000 62.3559 16,987,713,835 2019-07-31
1519 2019-08-12 10,590,664,161 -321,721 62.3431 16,987,713,835 2019-07-31
1520 2019-08-09 10,590,985,882 1,375,000 62.3450 16,987,713,835 2019-07-31
1521 2019-08-08 10,589,610,882 412,945 62.3369 16,987,713,835 2019-07-31
1522 2019-08-07 10,589,197,937 115,000 62.3344 16,987,713,835 2019-07-31
1523 2019-08-06 10,589,082,937 245,000 62.3338 16,987,713,835 2019-07-31
1524 2019-08-05 10,588,837,937 -785,000 62.3323 16,987,713,835 2019-07-31
1525 2019-08-02 10,589,622,937 0 62.3370 16,987,713,835 2019-07-31
1526 2019-08-01 10,589,622,937 7,360,000 62.3370 16,987,713,835 2019-07-31
1527 2019-07-31 10,582,262,937 195,000 62.2936 16,987,713,835 2019-07-31
1528 2019-07-30 10,582,067,937 230,000 62.2925 16,987,713,835 2019-06-30
1529 2019-07-29 10,581,837,937 3,080,468 62.2911 16,987,713,835 2019-06-30
1530 2019-07-26 10,578,757,469 840,000 62.2730 16,987,713,835 2019-06-30
1531 2019-07-25 10,577,917,469 -720,000 62.2680 16,987,713,835 2019-06-30
1532 2019-07-24 10,578,637,469 -675,000 62.2723 16,987,713,835 2019-06-30
1533 2019-07-23 10,579,312,469 15,000 62.2763 16,987,713,835 2019-06-30
1534 2019-07-22 10,579,297,469 -5,247,500 62.2762 16,987,713,835 2019-06-30
1535 2019-07-19 10,584,544,969 -450,000 62.3071 16,987,713,835 2019-06-30
1536 2019-07-18 10,584,994,969 -10,000 62.3097 16,987,713,835 2019-06-30
1537 2019-07-17 10,585,004,969 -943,334 62.3098 16,987,713,835 2019-06-30
1538 2019-07-16 10,585,948,303 -1,032,500 62.3153 16,987,713,835 2019-06-30
1539 2019-07-15 10,586,980,803 285,000 62.3214 16,987,713,835 2019-06-30
1540 2019-07-12 10,586,695,803 702,500 62.3197 16,987,713,835 2019-06-30
1541 2019-07-11 10,585,993,303 -1,230,000 62.3156 16,987,713,835 2019-06-30
1542 2019-07-10 10,587,223,303 80,000 62.3228 16,987,713,835 2019-06-30
1543 2019-07-09 10,587,143,303 255,000 62.3224 16,987,713,835 2019-06-30
1544 2019-07-08 10,586,888,303 -125,000 62.3209 16,987,713,835 2019-06-30
1545 2019-07-05 10,587,013,303 -10,000 62.3216 16,987,713,835 2019-06-30
1546 2019-07-04 10,587,023,303 75,000 62.3216 16,987,713,835 2019-06-30
1547 2019-07-03 10,586,948,303 380,000 62.3212 16,987,713,835 2019-06-30
1548 2019-07-02 10,586,568,303 1,020,000 62.3190 16,987,713,835 2019-06-30
1549 2019-06-28 10,585,548,303 -2,025,000 62.3130 16,987,713,835 2019-05-31
1550 2019-06-27 10,587,573,303 -350,000 62.3249 16,987,713,835 2019-05-31
1551 2019-06-26 10,587,923,303 -474,883 62.3269 16,987,713,835 2019-05-31
1552 2019-06-25 10,588,398,186 235,000 62.3297 16,987,713,835 2019-05-31
1553 2019-06-24 10,588,163,186 -430,000 62.3284 16,987,713,835 2019-05-31
1554 2019-06-21 10,588,593,186 -1,080,000 62.3309 16,987,713,835 2019-05-31
1555 2019-06-20 10,589,673,186 -4,752,442 62.3372 16,987,713,835 2019-05-31
1556 2019-06-19 10,594,425,628 -130,000 62.3652 16,987,713,835 2019-05-31
1557 2019-06-18 10,594,555,628 14,005,000 62.3660 16,987,713,835 2019-05-31
1558 2019-06-17 10,580,550,628 -255,000 62.2835 16,987,713,835 2019-05-31
1559 2019-06-14 10,580,805,628 -480,000 62.2850 16,987,713,835 2019-05-31
1560 2019-06-13 10,581,285,628 1,475,000 62.2879 16,987,713,835 2019-05-31
1561 2019-06-12 10,579,810,628 1,120,000 62.2792 16,987,713,835 2019-05-31
1562 2019-06-11 10,578,690,628 40,000 62.2726 16,987,713,835 2019-05-31
1563 2019-06-10 10,578,650,628 -465,000 62.2724 16,987,713,835 2019-05-31
1564 2019-06-06 10,579,115,628 45,000 62.2751 16,987,713,835 2019-05-31
1565 2019-06-05 10,579,070,628 420,000 62.2748 16,987,713,835 2019-05-31
1566 2019-06-04 10,578,650,628 595,000 62.2724 16,987,713,835 2019-05-31
1567 2019-06-03 10,578,055,628 -1,694,704 62.2689 16,987,713,835 2019-05-31
1568 2019-05-31 10,579,750,332 -507,500 62.2788 16,987,713,835 2019-05-31
1569 2019-05-30 10,580,257,832 495,000 62.2818 16,987,713,835 2019-04-30
1570 2019-05-29 10,579,762,832 -5,000 62.2789 16,987,713,835 2019-04-30
1571 2019-05-28 10,579,767,832 -3,295,000 62.2789 16,987,713,835 2019-04-30
1572 2019-05-27 10,583,062,832 1,075,000 62.2983 16,987,713,835 2019-04-30
1573 2019-05-24 10,581,987,832 -8,090,000 62.2920 16,987,713,835 2019-04-30
1574 2019-05-23 10,590,077,832 -445,000 62.3396 16,987,713,835 2019-04-30
1575 2019-05-22 10,590,522,832 -8,040,000 62.3422 16,987,713,835 2019-04-30
1576 2019-05-21 10,598,562,832 -7,350,000 62.3896 16,987,713,835 2019-04-30
1577 2019-05-20 10,605,912,832 -455,000 62.4328 16,987,713,835 2019-04-30
1578 2019-05-17 10,606,367,832 -2,755,000 62.4355 16,987,713,835 2019-04-30
1579 2019-05-16 10,609,122,832 -3,000,000 62.4517 16,987,713,835 2019-04-30
1580 2019-05-15 10,612,122,832 -4,480,000 62.4694 16,987,713,835 2019-04-30
1581 2019-05-14 10,616,602,832 2,290,000 62.4958 16,987,713,835 2019-04-30
1582 2019-05-10 10,614,312,832 -2,347,500 62.4823 16,987,713,835 2019-04-30
1583 2019-05-09 10,616,660,332 2,000,000 62.4961 16,987,713,835 2019-04-30
1584 2019-05-08 10,614,660,332 -2,410,000 62.4843 16,987,713,835 2019-04-30
1585 2019-05-07 10,617,070,332 -2,315,000 62.4985 16,987,713,835 2019-04-30
1586 2019-05-06 10,619,385,332 5,144,775 62.5122 16,987,713,835 2019-04-30
1587 2019-05-03 10,614,240,557 1,057,500 62.4819 16,987,713,835 2019-04-30
1588 2019-05-02 10,613,183,057 -600,000 62.4756 16,987,713,835 2019-04-30
1589 2019-04-30 10,613,783,057 -1,825,000 62.4792 16,987,713,835 2019-04-30
1590 2019-04-29 10,615,608,057 -970,000 62.4899 16,987,713,835 2019-03-31
1591 2019-04-26 10,616,578,057 2,405,000 62.4956 16,987,713,835 2019-03-31
1592 2019-04-25 10,614,173,057 -1,217,500 62.4815 16,987,713,835 2019-03-31
1593 2019-04-24 10,615,390,557 -2,135,000 62.4886 16,987,713,835 2019-03-31
1594 2019-04-23 10,617,525,557 -8,865,000 62.5012 16,987,713,835 2019-03-31
1595 2019-04-18 10,626,390,557 -345,392 62.5534 16,987,713,835 2019-03-31
1596 2019-04-17 10,626,735,949 -3,237,500 62.5554 16,987,713,835 2019-03-31
1597 2019-04-16 10,629,973,449 4,807,500 62.5745 16,987,713,835 2019-03-31
1598 2019-04-15 10,625,165,949 -3,705,000 62.5462 16,987,713,835 2019-03-31
1599 2019-04-12 10,628,870,949 -1,065,000 62.5680 16,987,713,835 2019-03-31
1600 2019-04-11 10,629,935,949 495,000 62.5743 16,987,713,835 2019-03-31
1601 2019-04-10 10,629,440,949 2,805,000 62.5713 16,987,713,835 2019-03-31
1602 2019-04-09 10,626,635,949 -188,021,468 62.5548 16,987,713,835 2019-03-31
1603 2019-04-08 10,814,657,417 -1,730,000 63.6616 16,987,713,835 2019-03-31
1604 2019-04-04 10,816,387,417 1,235,000 63.6718 16,987,713,835 2019-03-31
1605 2019-04-03 10,815,152,417 -4,748,218 63.6646 16,987,713,835 2019-03-31
1606 2019-04-02 10,819,900,635 815,000 63.6925 16,987,713,835 2019-03-31
1607 2019-04-01 10,819,085,635 -8,982,500 63.6877 16,987,713,835 2019-03-31
1608 2019-03-29 10,828,068,135 900,000 63.7406 16,987,713,835 2019-02-28
1609 2019-03-28 10,827,168,135 -32,500 63.7353 16,987,713,835 2019-02-28
1610 2019-03-27 10,827,200,635 -317,500 63.7355 16,987,713,835 2019-02-28
1611 2019-03-26 10,827,518,135 95,000 63.7373 16,987,713,835 2019-02-28
1612 2019-03-25 10,827,423,135 -1,825,000 63.7368 16,987,713,835 2019-02-28
1613 2019-03-22 10,829,248,135 1,270,000 63.7475 16,987,713,835 2019-02-28
1614 2019-03-21 10,827,978,135 950,000 63.7401 16,987,713,835 2019-02-28
1615 2019-03-20 10,827,028,135 -765,000 63.7345 16,987,713,835 2019-02-28
1616 2019-03-19 10,827,793,135 -6,600,000 63.7390 16,987,713,835 2019-02-28
1617 2019-03-18 10,834,393,135 -3,350,000 63.7778 16,987,713,835 2019-02-28
1618 2019-03-15 10,837,743,135 -2,462,000 63.7975 16,987,713,835 2019-02-28
1619 2019-03-14 10,840,205,135 -3,235,000 63.8120 16,987,713,835 2019-02-28
1620 2019-03-13 10,843,440,135 -6,220,000 63.8311 16,987,713,835 2019-02-28
1621 2019-03-12 10,849,660,135 -20,780,000 63.8677 16,987,713,835 2019-02-28
1622 2019-03-11 10,870,440,135 -1,815,000 63.9900 16,987,713,835 2019-02-28
1623 2019-03-08 10,872,255,135 -4,894,860 64.0007 16,987,713,835 2019-02-28
1624 2019-03-07 10,877,149,995 -1,139,532 64.0295 16,987,713,835 2019-02-28
1625 2019-03-06 10,878,289,527 1,505,000 64.0362 16,987,713,835 2019-02-28
1626 2019-03-05 10,876,784,527 1,720,000 64.0274 16,987,713,835 2019-02-28
1627 2019-03-04 10,875,064,527 2,870,000 64.0172 16,987,713,835 2019-02-28
1628 2019-03-01 10,872,194,527 -3,765,000 64.0003 16,987,713,835 2019-02-28
1629 2019-02-28 10,875,959,527 -1,685,117 64.0225 16,987,713,835 2019-02-28
1630 2019-02-27 10,877,644,644 -137,105 64.0324 16,987,713,835 2019-01-31
1631 2019-02-26 10,877,781,749 -1,615,000 64.0332 16,987,713,835 2019-01-31
1632 2019-02-25 10,879,396,749 3,138,290 64.0427 16,987,713,835 2019-01-31
1633 2019-02-22 10,876,258,459 865,000 64.0243 16,987,713,835 2019-01-31
1634 2019-02-21 10,875,393,459 -760,000 64.0192 16,987,713,835 2019-01-31
1635 2019-02-20 10,876,153,459 3,775,000 64.0236 16,987,713,835 2019-01-31
1636 2019-02-19 10,872,378,459 -8,855,000 64.0014 16,987,713,835 2019-01-31
1637 2019-02-18 10,881,233,459 31,560,000 64.0535 16,987,713,835 2019-01-31
1638 2019-02-15 10,849,673,459 1,325,000 63.8678 16,987,713,835 2019-01-31
1639 2019-02-14 10,848,348,459 1,092,512 63.8600 16,987,713,835 2019-01-31
1640 2019-02-13 10,847,255,947 -515,000 63.8535 16,987,713,835 2019-01-31
1641 2019-02-12 10,847,770,947 -4,055,000 63.8566 16,987,713,835 2019-01-31
1642 2019-02-11 10,851,825,947 200,000 63.8804 16,987,713,835 2019-01-31
1643 2019-02-08 10,851,625,947 -3,975,000 63.8793 16,987,713,835 2019-01-31
1644 2019-02-04 10,855,600,947 0 63.9027 16,987,713,835 2019-01-31
1645 2019-02-01 10,855,600,947 410,000 63.9027 16,987,713,835 2019-01-31
1646 2019-01-31 10,855,190,947 -330,000 63.9002 16,987,713,835 2019-01-31
1647 2019-01-30 10,855,520,947 838,903 63.9022 16,987,713,835 2018-12-31
1648 2019-01-29 10,854,682,044 -5,285,000 63.8973 16,987,713,835 2018-12-31
1649 2019-01-28 10,859,967,044 -20,296,250 63.9284 16,987,713,835 2018-12-31
1650 2019-01-25 10,880,263,294 2,306,800 64.0478 16,987,713,835 2018-12-31
1651 2019-01-24 10,877,956,494 -8,202,500 64.0343 16,987,713,835 2018-12-31
1652 2019-01-23 10,886,158,994 1,140,000 64.0825 16,987,713,835 2018-12-31
1653 2019-01-22 10,885,018,994 346,500,000 64.0758 16,987,713,835 2018-12-31
1654 2019-01-21 10,538,518,994 2,200,000 62.0361 16,987,713,835 2018-12-31
1655 2019-01-18 10,536,318,994 -1,795,000 62.0232 16,987,713,835 2018-12-31
1656 2019-01-17 10,538,113,994 -1,005,000 62.0337 16,987,713,835 2018-12-31
1657 2019-01-16 10,539,118,994 2,847,500 62.0397 16,987,713,835 2018-12-31
1658 2019-01-15 10,536,271,494 -4,345,698 62.0229 16,987,713,835 2018-12-31
1659 2019-01-14 10,540,617,192 190,000 62.0485 16,987,713,835 2018-12-31
1660 2019-01-11 10,540,427,192 -320,311 62.0474 16,987,713,835 2018-12-31
1661 2019-01-10 10,540,747,503 235,000 62.0492 16,987,713,835 2018-12-31
1662 2019-01-09 10,540,512,503 695,070 62.0479 16,987,713,835 2018-12-31
1663 2019-01-08 10,539,817,433 100,000 62.0438 16,987,713,835 2018-12-31
1664 2019-01-07 10,539,717,433 685,000 62.0432 16,987,713,835 2018-12-31
1665 2019-01-04 10,539,032,433 805,000 62.0391 16,987,713,835 2018-12-31
1666 2019-01-03 10,538,227,433 1,480,000 62.0344 16,987,713,835 2018-12-31
1667 2019-01-02 10,536,747,433 330,000 62.0257 16,987,713,835 2018-12-31
1668 2018-12-31 10,536,417,433 0 62.0238 16,987,713,835 2018-12-31
1669 2018-12-28 10,536,417,433 1,815,000 62.0238 16,987,713,835 2018-11-30
1670 2018-12-27 10,534,602,433 30,000 62.0131 16,987,713,835 2018-11-30
1671 2018-12-24 10,534,572,433 0 62.0129 16,987,713,835 2018-11-30
1672 2018-12-21 10,534,572,433 455,000 62.0129 16,987,713,835 2018-11-30
1673 2018-12-20 10,534,117,433 -1,900,000 62.0102 16,987,713,835 2018-11-30
1674 2018-12-19 10,536,017,433 150,000 62.0214 16,987,713,835 2018-11-30
1675 2018-12-18 10,535,867,433 -1,810,000 62.0205 16,987,713,835 2018-11-30
1676 2018-12-17 10,537,677,433 -12,245,000 62.0312 16,987,713,835 2018-11-30
1677 2018-12-14 10,549,922,433 -8,540,000 62.1033 16,987,713,835 2018-11-30
1678 2018-12-13 10,558,462,433 -11,395,000 62.1535 16,987,713,835 2018-11-30
1679 2018-12-12 10,569,857,433 1,250,000 62.2206 16,987,713,835 2018-11-30
1680 2018-12-11 10,568,607,433 705,000 62.2132 16,987,713,835 2018-11-30
1681 2018-12-10 10,567,902,433 15,035,737 62.2091 16,987,713,835 2018-11-30
1682 2018-12-07 10,552,866,696 790,000 62.1206 16,987,713,835 2018-11-30
1683 2018-12-06 10,552,076,696 -432,489 62.1159 16,987,713,835 2018-11-30
1684 2018-12-05 10,552,509,185 -2,805,000 62.1185 16,987,713,835 2018-11-30
1685 2018-12-04 10,555,314,185 7,760,000 62.1350 16,987,713,835 2018-11-30
1686 2018-12-03 10,547,554,185 -1,537,500 62.0893 16,987,713,835 2018-11-30
1687 2018-11-30 10,549,091,685 -260,000 62.0984 16,987,713,835 2018-11-30
1688 2018-11-29 10,549,351,685 3,440,000 62.0999 16,987,713,835 2018-10-31
1689 2018-11-28 10,545,911,685 6,445,000 62.0796 16,987,713,835 2018-10-31
1690 2018-11-27 10,539,466,685 -280,000 62.0417 16,987,713,835 2018-10-31
1691 2018-11-26 10,539,746,685 6,045,000 62.0433 16,987,713,835 2018-10-31
1692 2018-11-23 10,533,701,685 -255,000 62.0078 16,987,713,835 2018-10-31
1693 2018-11-22 10,533,956,685 -1,140,000 62.0093 16,987,713,835 2018-10-31
1694 2018-11-21 10,535,096,685 5,160,000 62.0160 16,987,713,835 2018-10-31
1695 2018-11-20 10,529,936,685 7,025,000 61.9856 16,987,713,835 2018-10-31
1696 2018-11-19 10,522,911,685 -2,365,000 61.9442 16,987,713,835 2018-10-31
1697 2018-11-16 10,525,276,685 785,000 61.9582 16,987,713,835 2018-10-31
1698 2018-11-15 10,524,491,685 320,000 61.9535 16,987,713,835 2018-10-31
1699 2018-11-14 10,524,171,685 545,000 61.9517 16,987,713,835 2018-10-31
1700 2018-11-13 10,523,626,685 375,000 61.9485 16,987,713,835 2018-10-31
1701 2018-11-12 10,523,251,685 -425,000 61.9463 16,987,713,835 2018-10-31
1702 2018-11-09 10,523,676,685 -855,000 61.9488 16,987,713,835 2018-10-31
1703 2018-11-08 10,524,531,685 315,000 61.9538 16,987,713,835 2018-10-31
1704 2018-11-07 10,524,216,685 490,000 61.9519 16,987,713,835 2018-10-31
1705 2018-11-06 10,523,726,685 -9,865,000 61.9490 16,987,713,835 2018-10-31
1706 2018-11-05 10,533,591,685 155,000 62.0071 16,987,713,835 2018-10-31
1707 2018-11-02 10,533,436,685 1,210,000 62.0062 16,987,713,835 2018-10-31
1708 2018-11-01 10,532,226,685 -340,000 61.9991 16,987,713,835 2018-10-31
1709 2018-10-31 10,532,566,685 -20,000 62.0011 16,987,713,835 2018-10-31
1710 2018-10-30 10,532,586,685 -320,000 62.0012 16,987,713,835 2018-09-30
1711 2018-10-29 10,532,906,685 -2,745,000 62.0031 16,987,713,835 2018-09-30
1712 2018-10-26 10,535,651,685 165,000 62.0192 16,987,713,835 2018-09-30
1713 2018-10-25 10,535,486,685 -1,215,000 62.0183 16,987,713,835 2018-09-30
1714 2018-10-24 10,536,701,685 -2,535,000 62.0254 16,987,713,835 2018-09-30
1715 2018-10-23 10,539,236,685 407,500 62.0403 16,987,713,835 2018-09-30
1716 2018-10-22 10,538,829,185 315,000 62.0379 16,987,713,835 2018-09-30
1717 2018-10-19 10,538,514,185 -1,715,000 62.0361 16,987,713,835 2018-09-30
1718 2018-10-18 10,540,229,185 597,500 62.0462 16,987,713,835 2018-09-30
1719 2018-10-16 10,539,631,685 796,250 62.0427 16,987,713,835 2018-09-30
1720 2018-10-15 10,538,835,435 -11,052,032 62.0380 16,987,713,835 2018-09-30
1721 2018-10-12 10,549,887,467 1,001,489 62.1030 16,987,713,835 2018-09-30
1722 2018-10-11 10,548,885,978 -3,220,000 62.0971 16,987,713,835 2018-09-30
1723 2018-10-10 10,552,105,978 850,000 62.1161 16,987,713,835 2018-09-30
1724 2018-10-09 10,551,255,978 5,030,000 62.1111 16,987,713,835 2018-09-30
1725 2018-10-08 10,546,225,978 102,290,000 62.0815 16,987,713,835 2018-09-30
1726 2018-10-05 10,443,935,978 765,000 61.4793 16,987,713,835 2018-09-30
1727 2018-10-04 10,443,170,978 3,420,000 61.4748 16,987,713,835 2018-09-30
1728 2018-10-03 10,439,750,978 2,237,500 61.4547 16,987,713,835 2018-09-30
1729 2018-10-02 10,437,513,478 -3,083,915 61.4415 16,987,713,835 2018-09-30
1730 2018-09-28 10,440,597,393 153,915 61.4597 16,987,713,835 2018-08-31
1731 2018-09-27 10,440,443,478 -2,361,633 61.4588 16,987,713,835 2018-08-31
1732 2018-09-26 10,442,805,111 22,495,016 61.4727 16,987,713,835 2018-08-31
1733 2018-09-24 10,420,310,095 895,000 61.3403 16,987,713,835 2018-08-31
1734 2018-09-21 10,419,415,095 -1,836,474 61.3350 16,987,713,835 2018-08-31
1735 2018-09-20 10,421,251,569 9,280,000 61.3458 16,987,713,835 2018-08-31
1736 2018-09-19 10,411,971,569 1,245,000 61.2912 16,987,713,835 2018-08-31
1737 2018-09-18 10,410,726,569 365,000 61.2839 16,987,713,835 2018-08-31
1738 2018-09-17 10,410,361,569 -3,560,000 61.2817 16,987,713,835 2018-08-31
1739 2018-09-14 10,413,921,569 -418,750 61.3027 16,987,713,835 2018-08-31
1740 2018-09-13 10,414,340,319 1,555,000 61.3051 16,987,713,835 2018-08-31
1741 2018-09-12 10,412,785,319 3,405,000 61.2960 16,987,713,835 2018-08-31
1742 2018-09-11 10,409,380,319 1,140,000 61.2759 16,987,713,835 2018-08-31
1743 2018-09-10 10,408,240,319 2,505,000 61.2692 16,987,713,835 2018-08-31
1744 2018-09-07 10,405,735,319 -10,000 61.2545 16,987,713,835 2018-08-31
1745 2018-09-06 10,405,745,319 -298,125 61.2545 16,987,713,835 2018-08-31
1746 2018-09-05 10,406,043,444 1,520,000 61.2563 16,987,713,835 2018-08-31
1747 2018-09-04 10,404,523,444 -1,695,000 61.2473 16,987,713,835 2018-08-31
1748 2018-09-03 10,406,218,444 -1,335,000 61.2573 16,987,713,835 2018-08-31
1749 2018-08-31 10,407,553,444 -9,415,000 61.2652 16,987,713,835 2018-08-31
1750 2018-08-30 10,416,968,444 -670,000 61.3206 16,987,713,835 2018-07-31
1751 2018-08-29 10,417,638,444 -1,521,472 61.3245 16,987,713,835 2018-07-31
1752 2018-08-28 10,419,159,916 120,000 61.3335 16,987,713,835 2018-07-31
1753 2018-08-27 10,419,039,916 -1,135,704 61.3328 16,987,713,835 2018-07-31
1754 2018-08-24 10,420,175,620 789,235 61.3395 16,987,713,835 2018-07-31
1755 2018-08-23 10,419,386,385 -350,000 61.3348 16,987,713,835 2018-07-31
1756 2018-08-22 10,419,736,385 -30,694,296 61.3369 16,987,713,835 2018-07-31
1757 2018-08-21 10,450,430,681 -210,000 61.5176 16,987,713,835 2018-07-31
1758 2018-08-20 10,450,640,681 -1,408,000 61.5188 16,987,713,835 2018-07-31
1759 2018-08-17 10,452,048,681 721,646 61.5271 16,987,713,835 2018-07-31
1760 2018-08-16 10,451,327,035 318,779 61.5229 16,987,713,835 2018-07-31
1761 2018-08-15 10,451,008,256 -704,906 61.5210 16,987,713,835 2018-07-31
1762 2018-08-14 10,451,713,162 -2,860,000 61.5251 16,987,713,835 2018-07-31
1763 2018-08-13 10,454,573,162 2,280,000 61.5420 16,987,713,835 2018-07-31
1764 2018-08-10 10,452,293,162 -850,000 61.5285 16,987,713,835 2018-07-31
1765 2018-08-09 10,453,143,162 -8,105,000 61.5335 16,987,713,835 2018-07-31
1766 2018-08-08 10,461,248,162 2,262,500 61.5813 16,987,713,835 2018-07-31
1767 2018-08-07 10,458,985,662 -4,569,830 61.5679 16,987,713,835 2018-07-31
1768 2018-08-06 10,463,555,492 3,392,374 61.5948 16,987,713,835 2018-07-31
1769 2018-08-03 10,460,163,118 -4,244,861 61.5749 16,987,713,835 2018-07-31
1770 2018-08-02 10,464,407,979 -590,000 61.5999 16,987,713,835 2018-07-31
1771 2018-08-01 10,464,997,979 -685,000 61.6033 16,987,713,835 2018-07-31
1772 2018-07-31 10,465,682,979 -1,580,023 61.6074 16,987,713,835 2018-07-31
1773 2018-07-30 10,467,263,002 2,314,861 61.6167 16,987,713,835 2018-06-30
1774 2018-07-27 10,464,948,141 141,262 61.6030 16,987,713,835 2018-06-30
1775 2018-07-26 10,464,806,879 -8,888,680 61.6022 16,987,713,835 2018-06-30
1776 2018-07-25 10,473,695,559 -633,507 61.6545 16,987,713,835 2018-06-30
1777 2018-07-24 10,474,329,066 -5,107,844 61.6583 16,987,713,835 2018-06-30
1778 2018-07-23 10,479,436,910 -783,640 61.6883 16,987,713,835 2018-06-30
1779 2018-07-20 10,480,220,550 275,000 61.6929 16,987,713,835 2018-06-30
1780 2018-07-19 10,479,945,550 -1,421,952 61.6913 16,987,713,835 2018-06-30
1781 2018-07-18 10,481,367,502 -226,519 61.6997 16,987,713,835 2018-06-30
1782 2018-07-17 10,481,594,021 -1,463,530 61.7010 16,987,713,835 2018-06-30
1783 2018-07-16 10,483,057,551 1,456,535 61.7096 16,987,713,835 2018-06-30
1784 2018-07-13 10,481,601,016 5,780,000 61.7011 16,987,713,835 2018-06-30
1785 2018-07-12 10,475,821,016 1,413,496 61.6670 16,987,713,835 2018-06-30
1786 2018-07-11 10,474,407,520 35,023 61.6587 16,987,713,835 2018-06-30
1787 2018-07-10 10,474,372,497 -2,722,336 61.6585 16,987,713,835 2018-06-30
1788 2018-07-09 10,477,094,833 -1,163,777 61.6745 16,987,713,835 2018-06-30
1789 2018-07-06 10,478,258,610 465,000 61.6814 16,987,713,835 2018-06-30
1790 2018-07-05 10,477,793,610 253,802 61.6787 16,987,713,835 2018-06-30
1791 2018-07-04 10,477,539,808 4,600,000 61.6772 16,987,713,835 2018-06-30
1792 2018-07-03 10,472,939,808 -3,005,000 61.6501 16,987,713,835 2018-06-30
1793 2018-06-29 10,475,944,808 610,375 61.6678 16,987,713,835 2018-05-31
1794 2018-06-28 10,475,334,433 185,816,532 61.6642 16,987,713,835 2018-05-31
1795 2018-06-27 10,289,517,901 1,050,000 60.5704 16,987,713,835 2018-05-31
1796 2018-06-26 10,288,467,901 -535,000 60.5642 16,987,713,835 2018-05-31
1797 2018-06-25 10,289,002,901 -1,478,824 60.5673 16,987,713,835 2018-05-31
1798 2018-06-22 10,290,481,725 515,000 60.5760 16,987,713,835 2018-05-31
1799 2018-06-21 10,289,966,725 -555,000 60.5730 16,987,713,835 2018-05-31
1800 2018-06-20 10,290,521,725 -2,275,000 60.5763 16,987,713,835 2018-05-31
1801 2018-06-19 10,292,796,725 -2,329,703 60.5897 16,987,713,835 2018-05-31
1802 2018-06-15 10,295,126,428 120,000 60.6034 16,987,713,835 2018-05-31
1803 2018-06-14 10,295,006,428 1,935,000 60.6027 16,987,713,835 2018-05-31
1804 2018-06-13 10,293,071,428 2,305,250 60.5913 16,987,713,835 2018-05-31
1805 2018-06-12 10,290,766,178 430,000 60.5777 16,987,713,835 2018-05-31
1806 2018-06-11 10,290,336,178 9,750,070 60.5752 16,987,713,835 2018-05-31
1807 2018-06-08 10,280,586,108 -9,840,000 60.5178 16,987,713,835 2018-05-31
1808 2018-06-07 10,290,426,108 1,345,000 60.5757 16,987,713,835 2018-05-31
1809 2018-06-06 10,289,081,108 1,212,868 60.5678 16,987,713,835 2018-05-31
1810 2018-06-05 10,287,868,240 -2,976,203 60.5606 16,987,713,835 2018-05-31
1811 2018-06-04 10,290,844,443 825,935 60.5782 16,987,713,835 2018-05-31
1812 2018-06-01 10,290,018,508 350,000 60.5733 16,987,713,835 2018-05-31
1813 2018-05-31 10,289,668,508 12,377,500 60.5712 16,987,713,835 2018-05-31
1814 2018-05-30 10,277,291,008 3,255,000 60.4984 16,987,713,835 2018-04-30
1815 2018-05-29 10,274,036,008 2,575,000 60.4792 16,987,713,835 2018-04-30
1816 2018-05-28 10,271,461,008 -5,905,000 60.4641 16,987,713,835 2018-04-30
1817 2018-05-25 10,277,366,008 -325,000 60.4988 16,987,713,835 2018-04-30
1818 2018-05-24 10,277,691,008 -593,236 60.5007 16,987,713,835 2018-04-30
1819 2018-05-23 10,278,284,244 40,000 60.5042 16,987,713,835 2018-04-30
1820 2018-05-21 10,278,244,244 -21,845,000 60.5040 16,987,713,835 2018-04-30
1821 2018-05-18 10,300,089,244 12,932,500 60.6326 16,987,713,835 2018-04-30
1822 2018-05-17 10,287,156,744 465,000 60.5565 16,987,713,835 2018-04-30
1823 2018-05-16 10,286,691,744 687,297 60.5537 16,987,713,835 2018-04-30
1824 2018-05-15 10,286,004,447 2,760,023 60.5497 16,987,713,835 2018-04-30
1825 2018-05-14 10,283,244,424 -203,750 60.5334 16,987,713,835 2018-04-30
1826 2018-05-11 10,283,448,174 -225,000 60.5346 16,987,713,835 2018-04-30
1827 2018-05-10 10,283,673,174 77,503 60.5359 16,987,713,835 2018-04-30
1828 2018-05-09 10,283,595,671 1,047,500 60.5355 16,987,713,835 2018-04-30
1829 2018-05-08 10,282,548,171 -5,520,000 60.5293 16,987,713,835 2018-04-30
1830 2018-05-07 10,288,068,171 5,465,117 60.5618 16,987,713,835 2018-04-30
1831 2018-05-04 10,282,603,054 565,000 60.5296 16,987,713,835 2018-04-30
1832 2018-05-03 10,282,038,054 4,110,000 60.5263 16,987,713,835 2018-04-30
1833 2018-05-02 10,277,928,054 1,100,000 60.5021 16,987,713,835 2018-04-30
1834 2018-04-30 10,276,828,054 2,862,226 60.4957 16,987,713,835 2018-04-30
1835 2018-04-27 10,273,965,828 99,383 60.4788 16,987,713,835 2018-03-31
1836 2018-04-26 10,273,866,445 -165,000 60.4782 16,987,713,835 2018-03-31
1837 2018-04-25 10,274,031,445 465,093 60.4792 16,987,713,835 2018-03-31
1838 2018-04-24 10,273,566,352 4,121,214 60.4765 16,987,713,835 2018-03-31
1839 2018-04-23 10,269,445,138 9,785,000 60.4522 16,987,713,835 2018-03-31
1840 2018-04-20 10,259,660,138 21,764 60.3946 16,987,713,835 2018-03-31
1841 2018-04-19 10,259,638,374 -50,000 60.3945 16,987,713,835 2018-03-31
1842 2018-04-18 10,259,688,374 3,610,000 60.3948 16,987,713,835 2018-03-31
1843 2018-04-17 10,256,078,374 -785,000 60.3735 16,987,713,835 2018-03-31
1844 2018-04-16 10,256,863,374 21,150,701 60.3781 16,987,713,835 2018-03-31
1845 2018-04-13 10,235,712,673 -5,154,355 60.2536 16,987,713,835 2018-03-31
1846 2018-04-12 10,240,867,028 -4,805,000 60.2840 16,987,713,835 2018-03-31
1847 2018-04-11 10,245,672,028 3,722,500 60.3122 16,987,713,835 2018-03-31
1848 2018-04-10 10,241,949,528 3,390,882 60.2903 16,987,713,835 2018-03-31
1849 2018-04-09 10,238,558,646 8,997,537 60.2704 16,987,713,835 2018-03-31
1850 2018-04-06 10,229,561,109 -447,000 60.2174 16,987,713,835 2018-03-31
1851 2018-04-04 10,230,008,109 -1,870,000 60.2200 16,987,713,835 2018-03-31
1852 2018-04-03 10,231,878,109 6,519,276 60.2310 16,987,713,835 2018-03-31
1853 2018-03-29 10,225,358,833 -1,529,995 60.1927 16,987,713,835 2018-02-28
1854 2018-03-28 10,226,888,828 3,785,000 60.2017 16,987,713,835 2018-02-28
1855 2018-03-27 10,223,103,828 -1,883,440 60.1794 16,987,713,835 2018-02-28
1856 2018-03-26 10,224,987,268 -9,702,942 60.1905 16,987,713,835 2018-02-28
1857 2018-03-23 10,234,690,210 -11,350,000 60.2476 16,987,713,835 2018-02-28
1858 2018-03-22 10,246,040,210 -4,627,161 60.3144 16,987,713,835 2018-02-28
1859 2018-03-21 10,250,667,371 -5,795,000 60.3417 16,987,713,835 2018-02-28
1860 2018-03-20 10,256,462,371 -3,798,180 60.3758 16,987,713,835 2018-02-28
1861 2018-03-19 10,260,260,551 -177,290 60.3981 16,987,713,835 2018-02-28
1862 2018-03-16 10,260,437,841 -9,380,000 60.3992 16,987,713,835 2018-02-28
1863 2018-03-15 10,269,817,841 350,234 60.4544 16,987,713,835 2018-02-28
1864 2018-03-14 10,269,467,607 -12,430,000 60.4523 16,987,713,835 2018-02-28
1865 2018-03-13 10,281,897,607 -989,485 60.5255 16,987,713,835 2018-02-28
1866 2018-03-12 10,282,887,092 -4,160,375 60.5313 16,987,713,835 2018-02-28
1867 2018-03-09 10,287,047,467 -2,120,000 60.5558 16,987,713,835 2018-02-28
1868 2018-03-08 10,289,167,467 172,535 60.5683 16,987,713,835 2018-02-28
1869 2018-03-07 10,288,994,932 -1,340,000 60.5673 16,987,713,835 2018-02-28
1870 2018-03-06 10,290,334,932 11,140,000 60.5752 16,987,713,835 2018-02-28
1871 2018-03-05 10,279,194,932 385,000 60.5096 16,987,713,835 2018-02-28
1872 2018-03-02 10,278,809,932 -7,500 60.5073 16,987,713,835 2018-02-28
1873 2018-03-01 10,278,817,432 1,190,000 60.5074 16,987,713,835 2018-02-28
1874 2018-02-28 10,277,627,432 3,005,000 60.5004 16,987,713,835 2018-02-28
1875 2018-02-27 10,274,622,432 -1,185,000 60.4827 16,987,713,835 2018-01-31
1876 2018-02-26 10,275,807,432 3,160,187 60.4896 16,987,713,835 2018-01-31
1877 2018-02-23 10,272,647,245 7,945,000 60.4710 16,987,713,835 2018-01-31
1878 2018-02-22 10,264,702,245 -1,465,000 60.4243 16,987,713,835 2018-01-31
1879 2018-02-21 10,266,167,245 -974,907 60.4329 16,987,713,835 2018-01-31
1880 2018-02-20 10,267,142,152 505,000 60.4386 16,987,713,835 2018-01-31
1881 2018-02-15 10,266,637,152 0 60.4357 16,987,713,835 2018-01-31
1882 2018-02-14 10,266,637,152 -6,495,000 60.4357 16,987,713,835 2018-01-31
1883 2018-02-13 10,273,132,152 550,000 60.4739 16,987,713,835 2018-01-31
1884 2018-02-12 10,272,582,152 2,937,023 60.4707 16,987,713,835 2018-01-31
1885 2018-02-09 10,269,645,129 140,000 60.4534 16,987,713,835 2018-01-31
1886 2018-02-08 10,269,505,129 -4,875,000 60.4525 16,987,713,835 2018-01-31
1887 2018-02-07 10,274,380,129 -5,115,000 60.4812 16,987,713,835 2018-01-31
1888 2018-02-06 10,279,495,129 -5,310,000 60.5114 16,987,713,835 2018-01-31
1889 2018-02-05 10,284,805,129 495,000 60.5426 16,987,713,835 2018-01-31
1890 2018-02-02 10,284,310,129 6,905,000 60.5397 16,987,713,835 2018-01-31
1891 2018-02-01 10,277,405,129 1,177,500 60.4990 16,987,713,835 2018-01-31
1892 2018-01-31 10,276,227,629 -9,293,305 60.4921 16,987,713,835 2018-01-31
1893 2018-01-30 10,285,520,934 2,087,389 60.5468 16,987,713,835 2017-12-31
1894 2018-01-29 10,283,433,545 435,842 60.5345 16,987,713,835 2017-12-31
1895 2018-01-26 10,282,997,703 850,000 60.5320 16,987,713,835 2017-12-31
1896 2018-01-25 10,282,147,703 4,522,680 60.5270 16,987,713,835 2017-12-31
1897 2018-01-24 10,277,625,023 1,670,000 60.5003 16,987,713,835 2017-12-31
1898 2018-01-23 10,275,955,023 590,000 60.4905 16,987,713,835 2017-12-31
1899 2018-01-22 10,275,365,023 1,295,000 60.4870 16,987,713,835 2017-12-31
1900 2018-01-19 10,274,070,023 -5,280,000 60.4794 16,987,713,835 2017-12-31
1901 2018-01-18 10,279,350,023 -70,000 60.5105 16,987,713,835 2017-12-31
1902 2018-01-17 10,279,420,023 1,592,590 60.5109 16,987,713,835 2017-12-31
1903 2018-01-16 10,277,827,433 655,000 60.5015 16,987,713,835 2017-12-31
1904 2018-01-15 10,277,172,433 1,800,233 60.4977 16,987,713,835 2017-12-31
1905 2018-01-12 10,275,372,200 -850,000 60.4871 16,987,713,835 2017-12-31
1906 2018-01-11 10,276,222,200 2,897,263 60.4921 16,987,713,835 2017-12-31
1907 2018-01-10 10,273,324,937 -2,410,797 60.4750 16,987,713,835 2017-12-31
1908 2018-01-09 10,275,735,734 -1,820,000 60.4892 16,987,713,835 2017-12-31
1909 2018-01-08 10,277,555,734 -12,330,000 60.4999 16,987,713,835 2017-12-31
1910 2018-01-05 10,289,885,734 -2,071,750 60.5725 16,987,713,835 2017-12-31
1911 2018-01-04 10,291,957,484 -720,000 60.5847 16,987,713,835 2017-12-31
1912 2018-01-03 10,292,677,484 245,000 60.5890 16,987,713,835 2017-12-31
1913 2018-01-02 10,292,432,484 1,266,110 60.5875 16,987,713,835 2017-12-31
1914 2017-12-29 10,291,166,374 1,581,465 60.5801 16,987,713,835 2017-11-30
1915 2017-12-28 10,289,584,909 -1,275,000 60.5707 16,987,713,835 2017-11-30
1916 2017-12-27 10,290,859,909 522,500 60.5783 16,987,713,835 2017-11-30
1917 2017-12-22 10,290,337,409 1,715,000 60.5752 16,987,713,835 2017-11-30
1918 2017-12-21 10,288,622,409 -15,000 60.5651 16,987,713,835 2017-11-30
1919 2017-12-20 10,288,637,409 -10,714,318 60.5652 16,987,713,835 2017-11-30
1920 2017-12-19 10,299,351,727 10,166,559 60.6282 16,987,713,835 2017-11-30
1921 2017-12-18 10,289,185,168 -715,000 60.5684 16,987,713,835 2017-11-30
1922 2017-12-15 10,289,900,168 -3,983,304 60.5726 16,987,713,835 2017-11-30
1923 2017-12-14 10,293,883,472 9,440,000 60.5960 16,987,713,835 2017-11-30
1924 2017-12-13 10,284,443,472 9,195,234 60.5405 16,987,713,835 2017-11-30
1925 2017-12-12 10,275,248,238 85,000 60.4864 16,987,713,835 2017-11-30
1926 2017-12-11 10,275,163,238 -24,626,051 60.4859 16,987,713,835 2017-11-30
1927 2017-12-08 10,299,789,289 5,751,999 60.6308 16,987,713,835 2017-11-30
1928 2017-12-07 10,294,037,290 -11,379,532 60.5970 16,987,713,835 2017-11-30
1929 2017-12-06 10,305,416,822 -2,750,000 60.6639 16,987,713,835 2017-11-30
1930 2017-12-05 10,308,166,822 -16,455,000 60.6801 16,987,713,835 2017-11-30
1931 2017-12-04 10,324,621,822 169,691,355 60.7770 16,987,713,835 2017-11-30
1932 2017-12-01 10,154,930,467 7,110,000 59.7781 16,987,713,835 2017-11-30
1933 2017-11-30 10,147,820,467 4,350,000 59.7362 16,987,713,835 2017-11-30
1934 2017-11-29 10,143,470,467 9,663,035 59.7106 16,987,713,835 2017-10-31
1935 2017-11-28 10,133,807,432 9,051,403 59.6537 16,987,713,835 2017-10-31
1936 2017-11-27 10,124,756,029 3,765,000 59.6005 16,987,713,835 2017-10-31
1937 2017-11-24 10,120,991,029 16,745,000 59.5783 16,987,713,835 2017-10-31
1938 2017-11-23 10,104,246,029 30,180,000 59.4797 16,987,713,835 2017-10-31
1939 2017-11-22 10,074,066,029 13,647,500 59.3021 16,987,713,835 2017-10-31
1940 2017-11-21 10,060,418,529 22,615,000 59.2217 16,987,713,835 2017-10-31
1941 2017-11-20 10,037,803,529 -260,000 59.0886 16,987,713,835 2017-10-31
1942 2017-11-17 10,038,063,529 2,445,352 59.0901 16,987,713,835 2017-10-31
1943 2017-11-16 10,035,618,177 24,090,000 59.0757 16,987,713,835 2017-10-31
1944 2017-11-15 10,011,528,177 -447,500 58.9339 16,987,713,835 2017-10-31
1945 2017-11-14 10,011,975,677 8,608,000 58.9366 16,987,713,835 2017-10-31
1946 2017-11-13 10,003,367,677 390,000 58.8859 16,987,713,835 2017-10-31
1947 2017-11-10 10,002,977,677 -2,151,458 58.8836 16,987,713,835 2017-10-31
1948 2017-11-09 10,005,129,135 2,030,000 58.8963 16,987,713,835 2017-10-31
1949 2017-11-08 10,003,099,135 -785,742 58.8843 16,987,713,835 2017-10-31
1950 2017-11-07 10,003,884,877 -2,200,000 58.8889 16,987,713,835 2017-10-31
1951 2017-11-06 10,006,084,877 -10,450,000 58.9019 16,987,713,835 2017-10-31
1952 2017-11-03 10,016,534,877 -1,030,000 58.9634 16,987,713,835 2017-10-31
1953 2017-11-02 10,017,564,877 -180,714,299 58.9695 16,987,713,835 2017-10-31
1954 2017-11-01 10,198,279,176 -2,225,000 60.0333 16,987,713,835 2017-10-31
1955 2017-10-31 10,200,504,176 -4,846,545 60.0464 16,987,713,835 2017-10-31
1956 2017-10-30 10,205,350,721 2,417,500 60.0749 16,987,713,835 2017-09-30
1957 2017-10-27 10,202,933,221 -310,000 60.0607 16,987,713,835 2017-09-30
1958 2017-10-26 10,203,243,221 -895,000 60.0625 16,987,713,835 2017-09-30
1959 2017-10-25 10,204,138,221 -2,485,000 60.0678 16,987,713,835 2017-09-30
1960 2017-10-24 10,206,623,221 -70,000 60.0824 16,987,713,835 2017-09-30
1961 2017-10-23 10,206,693,221 -3,447,489 60.0828 16,987,713,835 2017-09-30
1962 2017-10-20 10,210,140,710 -4,905,000 60.1031 16,987,713,835 2017-09-30
1963 2017-10-19 10,215,045,710 2,985,911 60.1320 16,987,713,835 2017-09-30
1964 2017-10-18 10,212,059,799 -1,177,453 60.1144 16,987,713,835 2017-09-30
1965 2017-10-17 10,213,237,252 -3,730,000 60.1213 16,987,713,835 2017-09-30
1966 2017-10-16 10,216,967,252 1,183,117 60.1433 16,987,713,835 2017-09-30
1967 2017-10-13 10,215,784,135 -1,550,000 60.1363 16,987,713,835 2017-09-30
1968 2017-10-12 10,217,334,135 3,660,000 60.1454 16,987,713,835 2017-09-30
1969 2017-10-11 10,213,674,135 2,100,000 60.1239 16,987,713,835 2017-09-30
1970 2017-10-10 10,211,574,135 -1,660,097 60.1115 16,987,713,835 2017-09-30
1971 2017-10-09 10,213,234,232 11,700,000 60.1213 16,987,713,835 2017-09-30
1972 2017-10-06 10,201,534,232 -189,883 60.0524 16,987,713,835 2017-09-30
1973 2017-10-04 10,201,724,115 610,000 60.0535 16,987,713,835 2017-09-30
1974 2017-10-03 10,201,114,115 290,000 60.0500 16,987,713,835 2017-09-30
1975 2017-09-29 10,200,824,115 1,560,000 60.0482 16,987,713,835 2017-08-31
1976 2017-09-28 10,199,264,115 3,245,000 60.0391 16,987,713,835 2017-08-31
1977 2017-09-27 10,196,019,115 -141,855 60.0200 16,987,713,835 2017-08-31
1978 2017-09-26 10,196,160,970 -2,905,000 60.0208 16,987,713,835 2017-08-31
1979 2017-09-25 10,199,065,970 4,555,000 60.0379 16,987,713,835 2017-08-31
1980 2017-09-22 10,194,510,970 230,000 60.0111 16,987,713,835 2017-08-31
1981 2017-09-21 10,194,280,970 -309,906 60.0097 16,987,713,835 2017-08-31
1982 2017-09-20 10,194,590,876 1,042,500 60.0116 16,987,713,835 2017-08-31
1983 2017-09-19 10,193,548,376 -2,965,000 60.0054 16,987,713,835 2017-08-31
1984 2017-09-18 10,196,513,376 1,005,000 60.0229 16,987,713,835 2017-08-31
1985 2017-09-15 10,195,508,376 -1,515,593 60.0170 16,987,713,835 2017-08-31
1986 2017-09-14 10,197,023,969 -847,488 60.0259 16,987,713,835 2017-08-31
1987 2017-09-13 10,197,871,457 -740,000 60.0309 16,987,713,835 2017-08-31
1988 2017-09-12 10,198,611,457 -1,060,000 60.0352 16,987,713,835 2017-08-31
1989 2017-09-11 10,199,671,457 -5,418,836 60.0415 16,987,713,835 2017-08-31
1990 2017-09-08 10,205,090,293 -1,232,000 60.0734 16,987,713,835 2017-08-31
1991 2017-09-07 10,206,322,293 -5,319,000 60.0806 16,987,713,835 2017-08-31
1992 2017-09-06 10,211,641,293 -1,259,579 60.1119 16,987,713,835 2017-08-31
1993 2017-09-05 10,212,900,872 1,261,624 60.1193 16,987,713,835 2017-08-31
1994 2017-09-04 10,211,639,248 7,762,512 60.1119 16,987,713,835 2017-08-31
1995 2017-09-01 10,203,876,736 5,702,049 60.0662 16,987,713,835 2017-08-31
1996 2017-08-31 10,198,174,687 -582,500 60.0326 16,987,713,835 2017-08-31
1997 2017-08-30 10,198,757,187 2,295,023 60.0361 16,987,713,835 2017-07-31
1998 2017-08-29 10,196,462,164 -2,126,227 60.0226 16,987,713,835 2017-07-31
1999 2017-08-28 10,198,588,391 4,837,500 60.0351 16,987,713,835 2017-07-31
2000 2017-08-25 10,193,750,891 -8,042,500 60.0066 16,987,713,835 2017-07-31
2001 2017-08-24 10,201,793,391 2,807,500 60.0540 16,987,713,835 2017-07-31
2002 2017-08-23 10,198,985,891 0 60.0374 16,987,713,835 2017-07-31
2003 2017-08-22 10,198,985,891 10,448,903 60.0374 16,987,713,835 2017-07-31
2004 2017-08-21 10,188,536,988 535,000 59.9759 16,987,713,835 2017-07-31
2005 2017-08-18 10,188,001,988 2,090,000 59.9728 16,987,713,835 2017-07-31
2006 2017-08-17 10,185,911,988 -175,000 59.9605 16,987,713,835 2017-07-31
2007 2017-08-16 10,186,086,988 130,000 59.9615 16,987,713,835 2017-07-31
2008 2017-08-15 10,185,956,988 450,000 59.9607 16,987,713,835 2017-07-31
2009 2017-08-14 10,185,506,988 -1,925,000 59.9581 16,987,713,835 2017-07-31
2010 2017-08-11 10,187,431,988 1,287,798 59.9694 16,987,713,835 2017-07-31
2011 2017-08-10 10,186,144,190 -95,000 59.9618 16,987,713,835 2017-07-31
2012 2017-08-09 10,186,239,190 2,200,000 59.9624 16,987,713,835 2017-07-31
2013 2017-08-08 10,184,039,190 -375,000 59.9494 16,987,713,835 2017-07-31
2014 2017-08-07 10,184,414,190 -13,668,543 59.9516 16,987,713,835 2017-07-31
2015 2017-08-04 10,198,082,733 -449,977 60.0321 16,987,713,835 2017-07-31
2016 2017-08-03 10,198,532,710 -1,643,812 60.0348 16,987,713,835 2017-07-31
2017 2017-08-02 10,200,176,522 1,265,935 60.0444 16,987,713,835 2017-07-31
2018 2017-08-01 10,198,910,587 370,000 60.0370 16,987,713,835 2017-07-31
2019 2017-07-31 10,198,540,587 8,477,512 60.0348 16,987,713,835 2017-07-31
2020 2017-07-28 10,190,063,075 520,234 59.9849 16,987,713,835 2017-06-30
2021 2017-07-27 10,189,542,841 2,202,500 59.9818 16,987,713,835 2017-06-30
2022 2017-07-26 10,187,340,341 2,635,000 59.9689 16,987,713,835 2017-06-30
2023 2017-07-25 10,184,705,341 7,497,500 59.9534 16,987,713,835 2017-06-30
2024 2017-07-24 10,177,207,841 297,500 59.9092 16,987,713,835 2017-06-30
2025 2017-07-21 10,176,910,341 2,020,023 59.9075 16,987,713,835 2017-06-30
2026 2017-07-20 10,174,890,318 1,017,512 59.8956 16,987,713,835 2017-06-30
2027 2017-07-19 10,173,872,806 -1,369,953 59.8896 16,987,713,835 2017-06-30
2028 2017-07-18 10,175,242,759 -760,000 59.8977 16,987,713,835 2017-06-30
2029 2017-07-17 10,176,002,759 2,471,042 59.9021 16,987,713,835 2017-06-30
2030 2017-07-14 10,173,531,717 1,073,750 59.8876 16,987,713,835 2017-06-30
2031 2017-07-13 10,172,457,967 3,970,000 59.8813 16,987,713,835 2017-06-30
2032 2017-07-12 10,168,487,967 50,000 59.8579 16,987,713,835 2017-06-30
2033 2017-07-11 10,168,437,967 1,970,000 59.8576 16,987,713,835 2017-06-30
2034 2017-07-10 10,166,467,967 1,215,000 59.8460 16,987,713,835 2017-06-30
2035 2017-07-07 10,165,252,967 -3,560,000 59.8389 16,987,713,835 2017-06-30
2036 2017-07-06 10,168,812,967 -1,673,021 59.8598 16,987,713,835 2017-06-30
2037 2017-07-05 10,170,485,988 -540,000 59.8697 16,987,713,835 2017-06-30
2038 2017-07-04 10,171,025,988 -5,115,000 59.8728 16,987,713,835 2017-06-30
2039 2017-07-03 10,176,140,988 1,600,000 59.9029 16,987,713,835 2017-06-30
2040 2017-06-30 10,174,540,988 7,720,842 59.8935 16,987,713,835 2017-06-30
2041 2017-06-29 10,166,820,146 4,135,000 59.8481 16,987,713,835 2017-05-31
2042 2017-06-28 10,162,685,146 8,975,000 59.8237 16,987,713,835 2017-05-31
2043 2017-06-27 10,153,710,146 -195,448 59.7709 16,987,713,835 2017-05-31
2044 2017-06-26 10,153,905,594 -1,886,757 59.7721 16,987,713,835 2017-05-31
2045 2017-06-23 10,155,792,351 -2,475,000 59.7832 16,987,713,835 2017-05-31
2046 2017-06-22 10,158,267,351 1,695,000 59.7977 16,987,713,835 2017-05-31
2047 2017-06-21 10,156,572,351 4,951,871 59.7878 16,987,713,835 2017-05-31
2048 2017-06-20 10,151,620,480 1,210,768 59.7586 16,987,713,835 2017-05-31
2049 2017-06-19 10,150,409,712 2,334,999 59.7515 16,987,713,835 2017-05-31
2050 2017-06-16 10,148,074,713 -6,543,622 59.7377 16,987,713,835 2017-05-31
2051 2017-06-15 10,154,618,335 886,000 59.7763 16,987,713,835 2017-05-31
2052 2017-06-14 10,153,732,335 4,290,000 59.7710 16,987,713,835 2017-05-31
2053 2017-06-13 10,149,442,335 -2,220,002 59.7458 16,987,713,835 2017-05-31
2054 2017-06-12 10,151,662,337 1,429,372 59.7588 16,987,713,835 2017-05-31
2055 2017-06-09 10,150,232,965 2,605,140 59.7504 16,987,713,835 2017-05-31
2056 2017-06-08 10,147,627,825 2,365,815 59.7351 16,987,713,835 2017-05-31
2057 2017-06-07 10,145,262,010 11,228,750 59.7212 16,987,713,835 2017-05-31
2058 2017-06-06 10,134,033,260 -4,389,563 59.6551 16,987,713,835 2017-05-31
2059 2017-06-05 10,138,422,823 2,995,000 59.6809 16,987,713,835 2017-05-31
2060 2017-06-02 10,135,427,823 6,640,815 59.6633 16,987,713,835 2017-05-31
2061 2017-06-01 10,128,787,008 1,500,468 59.6242 16,987,713,835 2017-05-31
2062 2017-05-31 10,127,286,540 -156,244 59.6154 16,987,713,835 2017-05-31
2063 2017-05-29 10,127,442,784 -465,672 59.6163 16,987,713,835 2017-04-30
2064 2017-05-26 10,127,908,456 2,631,169 59.6190 16,987,713,835 2017-04-30
2065 2017-05-25 10,125,277,287 1,270,671 59.6035 16,987,713,835 2017-04-30
2066 2017-05-24 10,124,006,616 1,730,000 59.5961 16,987,713,835 2017-04-30
2067 2017-05-23 10,122,276,616 -1,250,000 59.5859 16,987,713,835 2017-04-30
2068 2017-05-22 10,123,526,616 -2,010,000 59.5932 16,987,713,835 2017-04-30
2069 2017-05-19 10,125,536,616 2,775,000 59.6051 16,987,713,835 2017-04-30
2070 2017-05-18 10,122,761,616 3,675,000 59.5887 16,987,713,835 2017-04-30
2071 2017-05-17 10,119,086,616 -819,483 59.5671 16,987,713,835 2017-04-30
2072 2017-05-16 10,119,906,099 2,332,143 59.5719 16,987,713,835 2017-04-30
2073 2017-05-15 10,117,573,956 1,444,262 59.5582 16,987,713,835 2017-04-30
2074 2017-05-12 10,116,129,694 -2,187,352 59.5497 16,987,713,835 2017-04-30
2075 2017-05-11 10,118,317,046 -568,662 59.5626 16,987,713,835 2017-04-30
2076 2017-05-10 10,118,885,708 2,694,677 59.5659 16,987,713,835 2017-04-30
2077 2017-05-09 10,116,191,031 341,000 59.5500 16,987,713,835 2017-04-30
2078 2017-05-08 10,115,850,031 101,932 59.5480 16,987,713,835 2017-04-30
2079 2017-05-05 10,115,748,099 -320,000 59.5474 16,987,713,835 2017-04-30
2080 2017-05-04 10,116,068,099 -34,092,498 59.5493 16,987,713,835 2017-04-30
2081 2017-05-02 10,150,160,597 241,876 59.7500 16,987,713,835 2017-04-30
2082 2017-04-28 10,149,918,721 21,638,065 59.7486 16,987,713,835 2017-03-31
2083 2017-04-27 10,128,280,656 10,000 59.6212 16,987,713,835 2017-03-31
2084 2017-04-26 10,128,270,656 -3,030,000 59.6212 16,987,713,835 2017-03-31
2085 2017-04-25 10,131,300,656 -3,822,067 59.6390 16,987,713,835 2017-03-31
2086 2017-04-24 10,135,122,723 -1,130,000 59.6615 16,987,713,835 2017-03-31
2087 2017-04-21 10,136,252,723 418,864 59.6681 16,987,713,835 2017-03-31
2088 2017-04-20 10,135,833,859 8,667,082 59.6657 16,987,713,835 2017-03-31
2089 2017-04-19 10,127,166,777 2,045,000 59.6147 16,987,713,835 2017-03-31
2090 2017-04-18 10,125,121,777 -2,051,510 59.6026 16,987,713,835 2017-03-31
2091 2017-04-13 10,127,173,287 -6,176,596 59.6147 16,987,713,835 2017-03-31
2092 2017-04-12 10,133,349,883 -1,612,403 59.6511 16,987,713,835 2017-03-31
2093 2017-04-11 10,134,962,286 3,643,000 59.6605 16,987,713,835 2017-03-31
2094 2017-04-10 10,131,319,286 -6,290,000 59.6391 16,987,713,835 2017-03-31
2095 2017-04-07 10,137,609,286 6,385,000 59.6761 16,987,713,835 2017-03-31
2096 2017-04-06 10,131,224,286 -260,000 59.6385 16,987,713,835 2017-03-31
2097 2017-04-05 10,131,484,286 286,920 59.6401 16,987,713,835 2017-03-31
2098 2017-04-03 10,131,197,366 1,853,149 59.6384 16,987,713,835 2017-03-31
2099 2017-03-31 10,129,344,217 2,862,549 59.6275 16,987,713,835 2017-03-31
2100 2017-03-30 10,126,481,668 -6,337,500 59.6106 16,987,713,835 2017-02-28
2101 2017-03-29 10,132,819,168 6,015,398 59.6479 16,987,713,835 2017-02-28
2102 2017-03-28 10,126,803,770 7,160,000 59.6125 16,987,713,835 2017-02-28
2103 2017-03-27 10,119,643,770 1,670,000 59.5704 16,987,713,835 2017-02-28
2104 2017-03-24 10,117,973,770 2,640,000 59.5605 16,987,713,835 2017-02-28
2105 2017-03-23 10,115,333,770 2,570,000 59.5450 16,987,713,835 2017-02-28
2106 2017-03-22 10,112,763,770 2,355,000 59.5299 16,987,713,835 2017-02-28
2107 2017-03-21 10,110,408,770 -25,500 59.5160 16,987,713,835 2017-02-28
2108 2017-03-20 10,110,434,270 17,680,001 59.5162 16,987,713,835 2017-02-28
2109 2017-03-17 10,092,754,269 541,889 59.4121 16,987,713,835 2017-02-28
2110 2017-03-16 10,092,212,380 14,917,572 59.4089 16,987,713,835 2017-02-28
2111 2017-03-15 10,077,294,808 1,137,213 59.3211 16,987,713,835 2017-02-28
2112 2017-03-14 10,076,157,595 2,320,000 59.3144 16,987,713,835 2017-02-28
2113 2017-03-13 10,073,837,595 -1,905,000 59.3007 16,987,713,835 2017-02-28
2114 2017-03-10 10,075,742,595 5,530,000 59.3119 16,987,713,835 2017-02-28
2115 2017-03-09 10,070,212,595 992,500 59.2794 16,987,713,835 2017-02-28
2116 2017-03-08 10,069,220,095 6,730,468 59.2735 16,987,713,835 2017-02-28
2117 2017-03-07 10,062,489,627 7,829,999 59.2339 16,987,713,835 2017-02-28
2118 2017-03-06 10,054,659,628 -9,077,000 59.1878 16,987,713,835 2017-02-28
2119 2017-03-03 10,063,736,628 -4,490,001 59.2413 16,987,713,835 2017-02-28
2120 2017-03-02 10,068,226,629 4,815,000 59.2677 16,987,713,835 2017-02-28
2121 2017-03-01 10,063,411,629 3,670,000 59.2394 16,987,713,835 2017-02-28
2122 2017-02-28 10,059,741,629 -1,188,550 59.2177 16,987,713,835 2017-02-28
2123 2017-02-27 10,060,930,179 -5,039,696 59.2247 16,987,713,835 2017-01-31
2124 2017-02-24 10,065,969,875 -3,306,900 59.2544 16,987,713,835 2017-01-31
2125 2017-02-23 10,069,276,775 -469,860 59.2739 16,987,713,835 2017-01-31
2126 2017-02-22 10,069,746,635 140,000 59.2766 16,987,713,835 2017-01-31
2127 2017-02-21 10,069,606,635 2,530,000 59.2758 16,987,713,835 2017-01-31
2128 2017-02-20 10,067,076,635 -4,434,924 59.2609 16,987,713,835 2017-01-31
2129 2017-02-17 10,071,511,559 -597,534 59.2870 16,987,713,835 2017-01-31
2130 2017-02-16 10,072,109,093 -6,159,999 59.2906 16,987,713,835 2017-01-31
2131 2017-02-15 10,078,269,092 -4,342,500 59.3268 16,987,713,835 2017-01-31
2132 2017-02-14 10,082,611,592 2,035,257 59.3524 16,987,713,835 2017-01-31
2133 2017-02-13 10,080,576,335 -31,217,514 59.3404 16,987,713,835 2017-01-31
2134 2017-02-10 10,111,793,849 2,955,000 59.5242 16,987,713,835 2017-01-31
2135 2017-02-09 10,108,838,849 5,625,023 59.5068 16,987,713,835 2017-01-31
2136 2017-02-08 10,103,213,826 -1,190,000 59.4737 16,987,713,835 2017-01-31
2137 2017-02-07 10,104,403,826 540,046 59.4807 16,987,713,835 2017-01-31
2138 2017-02-06 10,103,863,780 6,983,999 59.4775 16,987,713,835 2017-01-31
2139 2017-02-03 10,096,879,781 -221,136 59.4364 16,987,713,835 2017-01-31
2140 2017-02-02 10,097,100,917 -641,117 59.4377 16,987,713,835 2017-01-31
2141 2017-02-01 10,097,742,034 -3,970,000 59.4414 16,987,713,835 2017-01-31
2142 2017-01-27 10,101,712,034 0 59.4648 16,987,713,835 2016-12-31
2143 2017-01-26 10,101,712,034 289,308,841 59.4648 16,987,713,835 2016-12-31
2144 2017-01-25 9,812,403,193 -2,985,000 57.7618 16,987,713,835 2016-12-31
2145 2017-01-24 9,815,388,193 -189,009 57.7793 16,987,713,835 2016-12-31
2146 2017-01-23 9,815,577,202 -4,896,534 57.7804 16,987,713,835 2016-12-31
2147 2017-01-20 9,820,473,736 -3,139,999 57.8093 16,987,713,835 2016-12-31
2148 2017-01-19 9,823,613,735 5,195,000 57.8278 16,987,713,835 2016-12-31
2149 2017-01-18 9,818,418,735 415,000 57.7972 16,987,713,835 2016-12-31
2150 2017-01-17 9,818,003,735 -3,112,895 57.7947 16,987,713,835 2016-12-31
2151 2017-01-16 9,821,116,630 -335,000 57.8131 16,987,713,835 2016-12-31
2152 2017-01-13 9,821,451,630 1,876,932 57.8150 16,987,713,835 2016-12-31
2153 2017-01-12 9,819,574,698 -250,000 57.8040 16,987,713,835 2016-12-31
2154 2017-01-11 9,819,824,698 -260,000 57.8055 16,987,713,835 2016-12-31
2155 2017-01-10 9,820,084,698 -1,830,000 57.8070 16,987,713,835 2016-12-31
2156 2017-01-09 9,821,914,698 2,271,882 57.8178 16,987,713,835 2016-12-31
2157 2017-01-06 9,819,642,816 -1,810,000 57.8044 16,987,713,835 2016-12-31
2158 2017-01-05 9,821,452,816 7,848,912 57.8150 16,987,713,835 2016-12-31
2159 2017-01-04 9,813,603,904 1,014,999 57.7688 16,987,713,835 2016-12-31
2160 2017-01-03 9,812,588,905 -225,000 57.7629 16,987,713,835 2016-12-31
2161 2016-12-30 9,812,813,905 650,000 57.7642 16,987,713,835 2016-11-30
2162 2016-12-29 9,812,163,905 1,475,001 57.7604 16,987,713,835 2016-11-30
2163 2016-12-28 9,810,688,904 330,000 57.7517 16,987,713,835 2016-11-30
2164 2016-12-23 9,810,358,904 315,000 57.7497 16,987,713,835 2016-11-30
2165 2016-12-22 9,810,043,904 1,077,500 57.7479 16,987,713,835 2016-11-30
2166 2016-12-21 9,808,966,404 -1,724,999 57.7415 16,987,713,835 2016-11-30
2167 2016-12-20 9,810,691,403 4,063,467 57.7517 16,987,713,835 2016-11-30
2168 2016-12-19 9,806,627,936 -935,000 57.7278 16,987,713,835 2016-11-30
2169 2016-12-16 9,807,562,936 978,434 57.7333 16,987,713,835 2016-11-30
2170 2016-12-15 9,806,584,502 -1,774,140 57.7275 16,987,713,835 2016-11-30
2171 2016-12-14 9,808,358,642 -4,755,000 57.7380 16,987,713,835 2016-11-30
2172 2016-12-13 9,813,113,642 4,661,982 57.7659 16,987,713,835 2016-11-30
2173 2016-12-12 9,808,451,660 -1,315,000 57.7385 16,987,713,835 2016-11-30
2174 2016-12-09 9,809,766,660 -1,037,500 57.7462 16,987,713,835 2016-11-30
2175 2016-12-08 9,810,804,160 1,755,000 57.7524 16,987,713,835 2016-11-30
2176 2016-12-07 9,809,049,160 -1,190,000 57.7420 16,987,713,835 2016-11-30
2177 2016-12-06 9,810,239,160 -1,289,884 57.7490 16,987,713,835 2016-11-30
2178 2016-12-05 9,811,529,044 3,135,585 57.7566 16,987,713,835 2016-11-30
2179 2016-12-02 9,808,393,459 -4,804,767 57.7382 16,987,713,835 2016-11-30
2180 2016-12-01 9,813,198,226 -1,098,068 57.7664 16,987,713,835 2016-11-30
2181 2016-11-30 9,814,296,294 -752,055 57.7729 16,987,713,835 2016-11-30
2182 2016-11-29 9,815,048,349 187,845,000 57.7773 16,987,713,835 2016-10-31
2183 2016-11-28 9,627,203,349 87,870,000 56.6716 16,987,713,835 2016-10-31
2184 2016-11-25 9,539,333,349 -2,250,000 56.1543 16,987,713,835 2016-10-31
2185 2016-11-24 9,541,583,349 -1,987,500 56.1676 16,987,713,835 2016-10-31
2186 2016-11-23 9,543,570,849 1,192,500 56.1793 16,987,713,835 2016-10-31
2187 2016-11-22 9,542,378,349 -13,644,953 56.1722 16,987,713,835 2016-10-31
2188 2016-11-21 9,556,023,302 3,757,523 56.2526 16,987,713,835 2016-10-31
2189 2016-11-18 9,552,265,779 4,585,000 56.2304 16,987,713,835 2016-10-31
2190 2016-11-17 9,547,680,779 -2,770,000 56.2034 16,987,713,835 2016-10-31
2191 2016-11-16 9,550,450,779 -4,340,000 56.2198 16,987,713,835 2016-10-31
2192 2016-11-15 9,554,790,779 1,537,000 56.2453 16,987,713,835 2016-10-31
2193 2016-11-14 9,553,253,779 -5,020,000 56.2363 16,987,713,835 2016-10-31
2194 2016-11-11 9,558,273,779 -1,460,000 56.2658 16,987,713,835 2016-10-31
2195 2016-11-10 9,559,733,779 -6,069,999 56.2744 16,987,713,835 2016-10-31
2196 2016-11-09 9,565,803,778 -3,510,000 56.3101 16,987,713,835 2016-10-31
2197 2016-11-08 9,569,313,778 466,860,000 56.3308 16,987,713,835 2016-10-31
2198 2016-11-07 9,102,453,778 695,000 53.5826 16,987,713,835 2016-10-31
2199 2016-11-04 9,101,758,778 -2,440,000 53.5785 16,987,713,835 2016-10-31
2200 2016-11-03 9,104,198,778 6,237,839 53.5928 16,987,713,835 2016-10-31
2201 2016-11-02 9,097,960,939 -12,855,001 53.5561 16,987,713,835 2016-10-31
2202 2016-11-01 9,110,815,940 -21,534 53.6318 16,987,713,835 2016-10-31
2203 2016-10-31 9,110,837,474 2,788,750 53.6319 16,987,713,835 2016-10-31
2204 2016-10-28 9,108,048,724 1,255,000 53.6155 16,987,713,835 2016-09-30
2205 2016-10-27 9,106,793,724 -3,362,930 53.6081 16,987,713,835 2016-09-30
2206 2016-10-26 9,110,156,654 -18,405,000 53.6279 16,987,713,835 2016-09-30
2207 2016-10-25 9,128,561,654 14,729,999 53.7363 16,987,713,835 2016-09-30
2208 2016-10-24 9,113,831,655 -9,499,743 53.6495 16,987,713,835 2016-09-30
2209 2016-10-21 9,123,331,398 0 53.7055 16,987,713,835 2016-09-30
2210 2016-10-20 9,123,331,398 -929,999 53.7055 16,987,713,835 2016-09-30
2211 2016-10-19 9,124,261,397 -2,978,208 53.7109 16,987,713,835 2016-09-30
2212 2016-10-18 9,127,239,605 -5,610,000 53.7285 16,987,713,835 2016-09-30
2213 2016-10-17 9,132,849,605 -1,455,000 53.7615 16,987,713,835 2016-09-30
2214 2016-10-14 9,134,304,605 -10,280,100 53.7701 16,987,713,835 2016-09-30
2215 2016-10-13 9,144,584,705 -5,528,818 53.8306 16,987,713,835 2016-09-30
2216 2016-10-12 9,150,113,523 8,032,717 53.8631 16,987,713,835 2016-09-30
2217 2016-10-11 9,142,080,806 -5,590,000 53.8158 16,987,713,835 2016-09-30
2218 2016-10-07 9,147,670,806 -1,821,534 53.8487 16,987,713,835 2016-09-30
2219 2016-10-06 9,149,492,340 -3,430,001 53.8595 16,987,713,835 2016-09-30
2220 2016-10-05 9,152,922,341 -10,665,000 53.8797 16,987,713,835 2016-09-30
2221 2016-10-04 9,163,587,341 10,080,000 53.9424 16,987,713,835 2016-09-30
2222 2016-10-03 9,153,507,341 2,330,001 53.8831 16,987,713,835 2016-09-30
2223 2016-09-30 9,151,177,340 1,145,234 53.8694 16,987,713,835 2016-09-30
2224 2016-09-29 9,150,032,106 9,365,000 53.8626 16,987,713,835 2016-08-31
2225 2016-09-28 9,140,667,106 -3,675,001 53.8075 16,987,713,835 2016-08-31
2226 2016-09-27 9,144,342,107 -560,000 53.8292 16,987,713,835 2016-08-31
2227 2016-09-26 9,144,902,107 -1,318,664 53.8324 16,987,713,835 2016-08-31
2228 2016-09-23 9,146,220,771 -4,309,883 53.8402 16,987,713,835 2016-08-31
2229 2016-09-22 9,150,530,654 235,000 53.8656 16,987,713,835 2016-08-31
2230 2016-09-21 9,150,295,654 -1,058,500 53.8642 16,987,713,835 2016-08-31
2231 2016-09-20 9,151,354,154 1,855,000 53.8704 16,987,713,835 2016-08-31
2232 2016-09-19 9,149,499,154 600,092 53.8595 16,987,713,835 2016-08-31
2233 2016-09-15 9,148,899,062 -2,164,532 53.8560 16,987,713,835 2016-08-31
2234 2016-09-14 9,151,063,594 -7,214,425 53.8687 16,987,713,835 2016-08-31
2235 2016-09-13 9,158,278,019 6,731,000 53.9112 16,987,713,835 2016-08-31
2236 2016-09-12 9,151,547,019 300,347 53.8716 16,987,713,835 2016-08-31
2237 2016-09-09 9,151,246,672 640,250 53.8698 16,987,713,835 2016-08-31
2238 2016-09-08 9,150,606,422 -3,867,500 53.8660 16,987,713,835 2016-08-31
2239 2016-09-07 9,154,473,922 6,500,002 53.8888 16,987,713,835 2016-08-31
2240 2016-09-06 9,147,973,920 -1,330,001 53.8505 16,987,713,835 2016-08-31
2241 2016-09-05 9,149,303,921 2,826,041 53.8584 16,987,713,835 2016-08-31
2242 2016-09-02 9,146,477,880 2,294,999 53.8417 16,987,713,835 2016-08-31
2243 2016-09-01 9,144,182,881 1,950,938 53.8282 16,987,713,835 2016-08-31
2244 2016-08-31 9,142,231,943 -435,000 53.8167 16,987,713,835 2016-08-31
2245 2016-08-30 9,142,666,943 3,895,000 53.8193 16,987,713,835 2016-07-31
2246 2016-08-29 9,138,771,943 -320,000 53.7964 16,987,713,835 2016-07-31
2247 2016-08-26 9,139,091,943 -6,108,344 53.7982 16,987,713,835 2016-07-31
2248 2016-08-25 9,145,200,287 -3,360,000 53.8342 16,987,713,835 2016-07-31
2249 2016-08-24 9,148,560,287 10,517,500 53.8540 16,987,713,835 2016-07-31
2250 2016-08-23 9,138,042,787 -65,000 53.7921 16,987,713,835 2016-07-31
2251 2016-08-22 9,138,107,787 780,000 53.7925 16,987,713,835 2016-07-31
2252 2016-08-19 9,137,327,787 1,340,000 53.7879 16,987,713,835 2016-07-31
2253 2016-08-18 9,135,987,787 6,441,643 53.7800 16,987,713,835 2016-07-31
2254 2016-08-17 9,129,546,144 -3,400,000 53.7421 16,987,713,835 2016-07-31
2255 2016-08-16 9,132,946,144 2,702,500 53.7621 16,987,713,835 2016-07-31
2256 2016-08-15 9,130,243,644 6,790,000 53.7462 16,987,713,835 2016-07-31
2257 2016-08-12 9,123,453,644 3,515,001 53.7062 16,987,713,835 2016-07-31
2258 2016-08-11 9,119,938,643 -3,250,721 53.6855 16,987,713,835 2016-07-31
2259 2016-08-10 9,123,189,364 1,530,000 53.7046 16,987,713,835 2016-07-31
2260 2016-08-09 9,121,659,364 4,575,000 53.6956 16,987,713,835 2016-07-31
2261 2016-08-08 9,117,084,364 1,160,000 53.6687 16,987,713,835 2016-07-31
2262 2016-08-05 9,115,924,364 -1,040,001 53.6619 16,987,713,835 2016-07-31
2263 2016-08-04 9,116,964,365 -3,170,000 53.6680 16,987,713,835 2016-07-31
2264 2016-08-03 9,120,134,365 -3,972,500 53.6866 16,987,713,835 2016-07-31
2265 2016-08-02 9,124,106,865 0 53.7100 16,987,713,835 2016-07-31
2266 2016-08-01 9,124,106,865 1,663,234 53.7100 16,987,713,835 2016-07-31
2267 2016-07-29 9,122,443,631 -1,172,555 53.7002 16,987,713,835 2016-06-30
2268 2016-07-28 9,123,616,186 10,298,654 53.7071 16,987,713,835 2016-06-30
2269 2016-07-27 9,113,317,532 1,358,362 53.6465 16,987,713,835 2016-06-30
2270 2016-07-26 9,111,959,170 7,175,000 53.6385 16,987,713,835 2016-06-30
2271 2016-07-25 9,104,784,170 334,420 53.5963 16,987,713,835 2016-06-30
2272 2016-07-22 9,104,449,750 8,154,354 53.5943 16,987,713,835 2016-06-30
2273 2016-07-21 9,096,295,396 2,275,000 53.5463 16,987,713,835 2016-06-30
2274 2016-07-20 9,094,020,396 1,519,999 53.5329 16,987,713,835 2016-06-30
2275 2016-07-19 9,092,500,397 1,385,531 53.5240 16,987,713,835 2016-06-30
2276 2016-07-18 9,091,114,866 -5,121,532 53.5158 16,987,713,835 2016-06-30
2277 2016-07-15 9,096,236,398 -1,677,500 53.5460 16,987,713,835 2016-06-30
2278 2016-07-14 9,097,913,898 89,999 53.5558 16,987,713,835 2016-06-30
2279 2016-07-13 9,097,823,899 5,385,000 53.5553 16,987,713,835 2016-06-30
2280 2016-07-12 9,092,438,899 -2,217,637 53.5236 16,987,713,835 2016-06-30
2281 2016-07-11 9,094,656,536 351,734 53.5367 16,987,713,835 2016-06-30
2282 2016-07-08 9,094,304,802 1,790,000 53.5346 16,987,713,835 2016-06-30
2283 2016-07-07 9,092,514,802 -610,000 53.5241 16,987,713,835 2016-06-30
2284 2016-07-06 9,093,124,802 -1,330,001 53.5277 16,987,713,835 2016-06-30
2285 2016-07-05 9,094,454,803 3,405,000 53.5355 16,987,713,835 2016-06-30
2286 2016-07-04 9,091,049,803 220,000 53.5154 16,987,713,835 2016-06-30
2287 2016-06-30 9,090,829,803 -200,000 53.5141 16,987,713,835 2016-06-30
2288 2016-06-29 9,091,029,803 1,945,100 53.5153 16,987,713,835 2016-05-31
2289 2016-06-28 9,089,084,703 -6,565,000 53.5039 16,987,713,835 2016-05-31
2290 2016-06-27 9,095,649,703 -1,085,000 53.5425 16,987,713,835 2016-05-31
2291 2016-06-24 9,096,734,703 4,975,000 53.5489 16,987,713,835 2016-05-31
2292 2016-06-23 9,091,759,703 1,485,000 53.5196 16,987,713,835 2016-05-31
2293 2016-06-22 9,090,274,703 1,930,000 53.5109 16,987,713,835 2016-05-31
2294 2016-06-21 9,088,344,703 1,605,092 53.4995 16,987,713,835 2016-05-31
2295 2016-06-20 9,086,739,611 -5,000,000 53.4901 16,987,713,835 2016-05-31
2296 2016-06-17 9,091,739,611 3,983,753 53.5195 16,987,713,835 2016-05-31
2297 2016-06-16 9,087,755,858 -5,895,857 53.4960 16,987,713,835 2016-05-31
2298 2016-06-15 9,093,651,715 -4,526,176 53.5308 16,987,713,835 2016-05-31
2299 2016-06-14 9,098,177,891 0 53.5574 16,987,713,835 2016-05-31
2300 2016-06-13 9,098,177,891 -1,079,618 53.5574 16,987,713,835 2016-05-31
2301 2016-06-10 9,099,257,509 -3,080,000 53.5638 16,987,713,835 2016-05-31
2302 2016-06-08 9,102,337,509 -9,762,500 53.5819 16,987,713,835 2016-05-31
2303 2016-06-07 9,112,100,009 -14,985,309 53.6394 16,987,713,835 2016-05-31
2304 2016-06-06 9,127,085,318 -5,501,766 53.7276 16,987,713,835 2016-05-31
2305 2016-06-03 9,132,587,084 3,307,000 53.7600 16,987,713,835 2016-05-31
2306 2016-06-02 9,129,280,084 -7,512,564 53.7405 16,987,713,835 2016-05-31
2307 2016-06-01 9,136,792,648 20,000 53.7847 16,987,713,835 2016-05-31
2308 2016-05-31 9,136,772,648 281,854 53.7846 16,987,713,835 2016-05-31
2309 2016-05-30 9,136,490,794 -6,165,000 53.7829 16,987,713,835 2016-04-30
2310 2016-05-27 9,142,655,794 -3,775,000 53.8192 16,987,713,835 2016-04-30
2311 2016-05-26 9,146,430,794 -40,000 53.8414 16,987,713,835 2016-04-30
2312 2016-05-25 9,146,470,794 -5,124,065 53.8417 16,987,713,835 2016-04-30
2313 2016-05-24 9,151,594,859 2,340,000 53.8718 16,987,713,835 2016-04-30
2314 2016-05-23 9,149,254,859 167,512 53.8581 16,987,713,835 2016-04-30
2315 2016-05-20 9,149,087,347 -9,448,935 53.8571 16,987,713,835 2016-04-30
2316 2016-05-19 9,158,536,282 11,015,000 53.9127 16,987,713,835 2016-04-30
2317 2016-05-18 9,147,521,282 -1,095,000 53.8479 16,987,713,835 2016-04-30
2318 2016-05-17 9,148,616,282 -419,911 53.8543 16,987,713,835 2016-04-30
2319 2016-05-16 9,149,036,193 -309,883 53.8568 16,987,713,835 2016-04-30
2320 2016-05-13 9,149,346,076 1,837,500 53.8586 16,987,713,835 2016-04-30
2321 2016-05-12 9,147,508,576 3,710,000 53.8478 16,987,713,835 2016-04-30
2322 2016-05-11 9,143,798,576 6,500,347 53.8260 16,987,713,835 2016-04-30
2323 2016-05-10 9,137,298,229 4,104,593 53.7877 16,987,713,835 2016-04-30
2324 2016-05-09 9,133,193,636 -5,492,500 53.7635 16,987,713,835 2016-04-30
2325 2016-05-06 9,138,686,136 1,847,847 53.7959 16,987,713,835 2016-04-30
2326 2016-05-05 9,136,838,289 -5,215,000 53.7850 16,987,713,835 2016-04-30
2327 2016-05-04 9,142,053,289 -2,352,488 53.8157 16,987,713,835 2016-04-30
2328 2016-05-03 9,144,405,777 -6,245,000 53.8295 16,987,713,835 2016-04-30
2329 2016-04-29 9,150,650,777 -2,279,719 53.8663 16,987,713,835 2016-03-31
2330 2016-04-28 9,152,930,496 1,315,000 53.8797 16,987,713,835 2016-03-31
2331 2016-04-27 9,151,615,496 1,617,500 53.8720 16,987,713,835 2016-03-31
2332 2016-04-26 9,149,997,996 2,410,000 53.8624 16,987,713,835 2016-03-31
2333 2016-04-25 9,147,587,996 -2,031,727 53.8483 16,987,713,835 2016-03-31
2334 2016-04-22 9,149,619,723 307,500 53.8602 16,987,713,835 2016-03-31
2335 2016-04-21 9,149,312,223 -6,025,000 53.8584 16,987,713,835 2016-03-31
2336 2016-04-20 9,155,337,223 -48,955,190 53.8939 16,987,713,835 2016-03-31
2337 2016-04-19 9,204,292,413 949,488 54.1821 16,987,713,835 2016-03-31
2338 2016-04-18 9,203,342,925 13,580,347 54.1765 16,987,713,835 2016-03-31
2339 2016-04-15 9,189,762,578 9,322,734 54.0965 16,987,713,835 2016-03-31
2340 2016-04-14 9,180,439,844 1,662,120,000 54.0416 16,987,713,835 2016-03-31
2341 2016-04-13 7,518,319,844 -2,517,500 44.2574 16,987,713,835 2016-03-31
2342 2016-04-12 7,520,837,344 2,597,500 44.2722 16,987,713,835 2016-03-31
2343 2016-04-11 7,518,239,844 -1,330,000 44.2569 16,987,713,835 2016-03-31
2344 2016-04-08 7,519,569,844 -800,332 44.2648 16,987,713,835 2016-03-31
2345 2016-04-07 7,520,370,176 957,500 44.2695 16,987,713,835 2016-03-31
2346 2016-04-06 7,519,412,676 755,000 44.2638 16,987,713,835 2016-03-31
2347 2016-04-05 7,518,657,676 4,152,421 44.2594 16,987,713,835 2016-03-31
2348 2016-04-01 7,514,505,255 6,380,000 44.2349 16,987,713,835 2016-03-31
2349 2016-03-31 7,508,125,255 1,297,027 44.1974 16,987,713,835 2016-03-31
2350 2016-03-30 7,506,828,228 -15,371,206 44.1897 16,987,713,835 2016-02-29
2351 2016-03-29 7,522,199,434 3,245,117 44.2802 16,987,713,835 2016-02-29
2352 2016-03-24 7,518,954,317 -15,655,000 44.2611 16,987,713,835 2016-02-29
2353 2016-03-23 7,534,609,317 -13,834,730 44.3533 16,987,713,835 2016-02-29
2354 2016-03-22 7,548,444,047 -34,847,067 44.4347 16,987,713,835 2016-02-29
2355 2016-03-21 7,583,291,114 -3,689,953 44.6399 16,987,713,835 2016-02-29
2356 2016-03-18 7,586,981,067 -8,524,573 44.6616 16,987,713,835 2016-02-29
2357 2016-03-17 7,595,505,640 -5,662,594 44.7118 16,987,713,835 2016-02-29
2358 2016-03-16 7,601,168,234 -17,773,207 44.7451 16,987,713,835 2016-02-29
2359 2016-03-15 7,618,941,441 10,503,219 44.8497 16,987,713,835 2016-02-29
2360 2016-03-14 7,608,438,222 -42,305,401 44.7879 16,987,713,835 2016-02-29
2361 2016-03-11 7,650,743,623 10,306,704 45.0369 16,987,713,835 2016-02-29
2362 2016-03-10 7,640,436,919 -11,885,630 44.9763 16,987,713,835 2016-02-29
2363 2016-03-09 7,652,322,549 -11,203,335 45.0462 16,987,713,835 2016-02-29
2364 2016-03-08 7,663,525,884 -13,998,126 45.1122 16,987,713,835 2016-02-29
2365 2016-03-07 7,677,524,010 -20,837,981 45.1946 16,987,713,835 2016-02-29
2366 2016-03-04 7,698,361,991 -120,000 45.3172 16,987,713,835 2016-02-29
2367 2016-03-03 7,698,481,991 -4,350,000 45.3179 16,987,713,835 2016-02-29
2368 2016-03-02 7,702,831,991 -22,285,000 45.3435 16,987,713,835 2016-02-29
2369 2016-03-01 7,725,116,991 -6,421,000 45.4747 16,987,713,835 2016-02-29
2370 2016-02-29 7,731,537,991 1,300,000 45.5125 16,987,713,835 2016-02-29
2371 2016-02-26 7,730,237,991 1,163,438 45.5049 16,987,713,835 2016-01-31
2372 2016-02-25 7,729,074,553 -1,905,000 45.4980 16,987,713,835 2016-01-31
2373 2016-02-24 7,730,979,553 -11,700,754 45.5092 16,987,713,835 2016-01-31
2374 2016-02-23 7,742,680,307 7,921,657 45.5781 16,987,713,835 2016-01-31
2375 2016-02-22 7,734,758,650 -5,329,907 45.5315 16,987,713,835 2016-01-31
2376 2016-02-19 7,740,088,557 -340,315,000 45.5629 16,987,713,835 2016-01-31
2377 2016-02-18 8,080,403,557 -8,415,000 47.5662 16,987,713,835 2016-01-31
2378 2016-02-17 8,088,818,557 -2,640,000 47.6157 16,987,713,835 2016-01-31
2379 2016-02-16 8,091,458,557 -892,476 47.6312 16,987,713,835 2016-01-31
2380 2016-02-15 8,092,351,033 -50,098,621 47.6365 16,987,713,835 2016-01-31
2381 2016-02-12 8,142,449,654 -8,323,071 47.9314 16,987,713,835 2016-01-31
2382 2016-02-11 8,150,772,725 -11,963,898 47.9804 16,987,713,835 2016-01-31
2383 2016-02-05 8,162,736,623 3,410,000 48.0508 16,987,713,835 2016-01-31
2384 2016-02-04 8,159,326,623 1,259,049 48.0308 16,987,713,835 2016-01-31
2385 2016-02-03 8,158,067,574 6,085,746 48.0233 16,987,713,835 2016-01-31
2386 2016-02-02 8,151,981,828 2,440,005 47.9875 16,987,713,835 2016-01-31
2387 2016-02-01 8,149,541,823 4,875,468 47.9732 16,987,713,835 2016-01-31
2388 2016-01-29 8,144,666,355 -5,132,500 47.9445 16,987,713,835 2015-12-31
2389 2016-01-28 8,149,798,855 3,420,000 47.9747 16,987,713,835 2015-12-31
2390 2016-01-27 8,146,378,855 1,015,468 47.9545 16,987,713,835 2015-12-31
2391 2016-01-26 8,145,363,387 -3,035,000 47.9486 16,987,713,835 2015-12-31
2392 2016-01-25 8,148,398,387 106,661,723 47.9664 16,987,713,835 2015-12-31
2393 2016-01-22 8,041,736,664 -367,230 47.3385 16,987,713,835 2015-12-31
2394 2016-01-21 8,042,103,894 -338,090,000 47.3407 16,987,713,835 2015-12-31
2395 2016-01-20 8,380,193,894 3,155,000 49.3309 16,987,713,835 2015-12-31
2396 2016-01-19 8,377,038,894 845,000 49.3123 16,987,713,835 2015-12-31
2397 2016-01-18 8,376,193,894 -6,558,653 49.3074 16,987,713,835 2015-12-31
2398 2016-01-15 8,382,752,547 -7,625,000 49.3460 16,987,713,835 2015-12-31
2399 2016-01-14 8,390,377,547 -580,000 49.3909 16,987,713,835 2015-12-31
2400 2016-01-13 8,390,957,547 -10,715,000 49.3943 16,987,713,835 2015-12-31
2401 2016-01-12 8,401,672,547 879,102 49.4573 16,987,713,835 2015-12-31
2402 2016-01-11 8,400,793,445 -14,727,500 49.4522 16,987,713,835 2015-12-31
2403 2016-01-08 8,415,520,945 -485,000 49.5389 16,987,713,835 2015-12-31
2404 2016-01-07 8,416,005,945 -1,390,490 49.5417 16,987,713,835 2015-12-31
2405 2016-01-06 8,417,396,435 -1,938,706 49.5499 16,987,713,835 2015-12-31
2406 2016-01-05 8,419,335,141 90,683,061 49.5613 16,987,713,835 2015-12-31
2407 2016-01-04 8,328,652,080 2,492,432 49.0275 16,987,713,835 2015-12-31
2408 2015-12-31 8,326,159,648 0 49.0128 16,987,713,835 2015-12-31
2409 2015-12-30 8,326,159,648 -5,355,000 49.0128 16,987,713,835 2015-11-30
2410 2015-12-29 8,331,514,648 8,744,750 49.0444 16,987,713,835 2015-11-30
2411 2015-12-28 8,322,769,898 197,570 48.9929 16,987,713,835 2015-11-30
2412 2015-12-24 8,322,572,328 0 48.9917 16,987,713,835 2015-11-30
2413 2015-12-23 8,322,572,328 -4,427,791 48.9917 16,987,713,835 2015-11-30
2414 2015-12-22 8,327,000,119 -191,622,488 49.0178 16,987,713,835 2015-11-30
2415 2015-12-21 8,518,622,607 285,234 50.1458 16,987,713,835 2015-11-30
2416 2015-12-18 8,518,337,373 3,430,000 50.1441 16,987,713,835 2015-11-30
2417 2015-12-17 8,514,907,373 -2,125,000 50.1239 16,987,713,835 2015-11-30
2418 2015-12-16 8,517,032,373 -5,592,844 50.1364 16,987,713,835 2015-11-30
2419 2015-12-15 8,522,625,217 3,052,512 50.1693 16,987,713,835 2015-11-30
2420 2015-12-14 8,519,572,705 -1,706,717 50.1514 16,987,713,835 2015-11-30
2421 2015-12-11 8,521,279,422 -9,685,000 50.1614 16,987,713,835 2015-11-30
2422 2015-12-10 8,530,964,422 1,765,004 50.2184 16,987,713,835 2015-11-30
2423 2015-12-09 8,529,199,418 -21,709,994 50.2080 16,987,713,835 2015-11-30
2424 2015-12-08 8,550,909,412 5,392,870 50.3358 16,987,713,835 2015-11-30
2425 2015-12-07 8,545,516,542 -4,211,929 50.3041 16,987,713,835 2015-11-30
2426 2015-12-04 8,549,728,471 -3,170,000 50.3289 16,987,713,835 2015-11-30
2427 2015-12-03 8,552,898,471 -32,765,027 50.3476 16,987,713,835 2015-11-30
2428 2015-12-02 8,585,663,498 -36,579,705 50.5404 16,987,713,835 2015-11-30
2429 2015-12-01 8,622,243,203 7,577,500 50.7558 16,987,713,835 2015-11-30
2430 2015-11-30 8,614,665,703 8,935,000 50.7112 16,987,713,835 2015-11-30
2431 2015-11-27 8,605,730,703 -6,600,000 50.6586 16,987,713,835 2015-10-31
2432 2015-11-26 8,612,330,703 7,333,108 50.6974 16,987,713,835 2015-10-31
2433 2015-11-25 8,604,997,595 3,205,701 50.6542 16,987,713,835 2015-10-31
2434 2015-11-24 8,601,791,894 -4,890,000 50.6354 16,987,713,835 2015-10-31
2435 2015-11-23 8,606,681,894 -3,079,766 50.6642 16,987,713,835 2015-10-31
2436 2015-11-20 8,609,761,660 -220,052,500 50.6823 16,987,713,835 2015-10-31
2437 2015-11-19 8,829,814,160 -17,424,663 51.9776 16,987,713,835 2015-10-31
2438 2015-11-18 8,847,238,823 -9,199,532 52.0802 16,987,713,835 2015-10-31
2439 2015-11-17 8,856,438,355 66,025,480 52.1344 16,987,713,835 2015-10-31
2440 2015-11-16 8,790,412,875 -3,793,308 51.7457 16,987,713,835 2015-10-31
2441 2015-11-13 8,794,206,183 -12,027,662 51.7680 16,987,713,835 2015-10-31
2442 2015-11-12 8,806,233,845 -17,699,204 51.8388 16,987,713,835 2015-10-31
2443 2015-11-11 8,823,933,049 -1,650,509 51.9430 16,987,713,835 2015-10-31
2444 2015-11-10 8,825,583,558 -9,670,000 51.9527 16,987,713,835 2015-10-31
2445 2015-11-09 8,835,253,558 -9,917,500 52.0097 16,987,713,835 2015-10-31
2446 2015-11-06 8,845,171,058 2,505,000 52.0680 16,987,713,835 2015-10-31
2447 2015-11-05 8,842,666,058 -7,990,000 52.0533 16,987,713,835 2015-10-31
2448 2015-11-04 8,850,656,058 -6,415,000 52.1003 16,987,713,835 2015-10-31
2449 2015-11-03 8,857,071,058 -737,328 52.1381 16,987,713,835 2015-10-31
2450 2015-11-02 8,857,808,386 -9,635,000 52.1424 16,987,713,835 2015-10-31
2451 2015-10-30 8,867,443,386 615,000 52.1992 16,987,713,835 2015-09-30
2452 2015-10-29 8,866,828,386 -1,680,905,000 52.1955 16,987,713,835 2015-09-30
2453 2015-10-28 10,547,733,386 -9,789,977 62.0904 16,987,713,835 2015-09-30
2454 2015-10-27 10,557,523,363 -3,326,085 62.1480 16,987,713,835 2015-09-30
2455 2015-10-26 10,560,849,448 2,235,000 62.1676 16,987,713,835 2015-09-30
2456 2015-10-23 10,558,614,448 1,135,000 62.1544 16,987,713,835 2015-09-30
2457 2015-10-22 10,557,479,448 -730,000 62.1477 16,987,713,835 2015-09-30
2458 2015-10-20 10,558,209,448 420,000 62.1520 16,987,713,835 2015-09-30
2459 2015-10-19 10,557,789,448 697,697 62.1496 16,987,713,835 2015-09-30
2460 2015-10-16 10,557,091,751 1,682,120,000 62.1455 16,987,713,835 2015-09-30
2461 2015-10-15 8,874,971,751 -1,605,000 52.2435 16,987,713,835 2015-09-30
2462 2015-10-14 8,876,576,751 2,163,262 52.2529 16,987,713,835 2015-09-30
2463 2015-10-13 8,874,413,489 237,582 52.2402 16,987,713,835 2015-09-30
2464 2015-10-12 8,874,175,907 -21,122,114 52.2388 16,987,713,835 2015-09-30
2465 2015-10-09 8,895,298,021 7,687,950 52.3631 16,987,713,835 2015-09-30
2466 2015-10-08 8,887,610,071 447,264 52.3179 16,987,713,835 2015-09-30
2467 2015-10-07 8,887,162,807 -5,655,625 52.3152 16,987,713,835 2015-09-30
2468 2015-10-06 8,892,818,432 2,669,418 52.3485 16,987,713,835 2015-09-30
2469 2015-10-05 8,890,149,014 5,937,650 52.3328 16,987,713,835 2015-09-30
2470 2015-10-02 8,884,211,364 -4,543,650 52.2979 16,987,713,835 2015-09-30
2471 2015-09-30 8,888,755,014 1,747,607 52.3246 16,987,713,835 2015-09-30
2472 2015-09-29 8,887,007,407 -4,589,813 52.3143 16,987,713,835 2015-08-31
2473 2015-09-25 8,891,597,220 4,460,947 52.3413 16,987,713,835 2015-08-31
2474 2015-09-24 8,887,136,273 -11,783,963 52.3151 16,987,713,835 2015-08-31
2475 2015-09-23 8,898,920,236 4,177,052 52.3844 16,987,713,835 2015-08-31
2476 2015-09-22 8,894,743,184 -5,150,972 52.3599 16,987,713,835 2015-08-31
2477 2015-09-21 8,899,894,156 4,229,981 52.3902 16,987,713,835 2015-08-31
2478 2015-09-18 8,895,664,175 -8,795,000 52.3653 16,987,713,835 2015-08-31
2479 2015-09-17 8,904,459,175 -5,596,565 52.4171 16,987,713,835 2015-08-31
2480 2015-09-16 8,910,055,740 6,361,681 52.4500 16,987,713,835 2015-08-31
2481 2015-09-15 8,903,694,059 92,613 52.4126 16,987,713,835 2015-08-31
2482 2015-09-14 8,903,601,446 6,718,492 52.4120 16,987,713,835 2015-08-31
2483 2015-09-11 8,896,882,954 -11,581,273 52.3725 16,987,713,835 2015-08-31
2484 2015-09-10 8,908,464,227 8,010,468 52.4406 16,987,713,835 2015-08-31
2485 2015-09-09 8,900,453,759 8,426,588 52.3935 16,987,713,835 2015-08-31
2486 2015-09-08 8,892,027,171 13,675,762 52.3439 16,987,713,835 2015-08-31
2487 2015-09-07 8,878,351,409 2,974,262 52.2634 16,987,713,835 2015-08-31
2488 2015-09-04 8,875,377,147 -15,570,025 52.2459 16,987,713,835 2015-08-31
2489 2015-09-02 8,890,947,172 -6,656,800 52.3375 16,987,713,835 2015-08-31
2490 2015-09-01 8,897,603,972 170,635,903 52.3767 16,987,713,835 2015-08-31
2491 2015-08-31 8,726,968,069 -7,299,736 51.3722 16,987,713,835 2015-08-31
2492 2015-08-28 8,734,267,805 10,794,913 51.4152 16,987,713,835 2015-08-20
2493 2015-08-27 8,723,472,892 -18,807,439 51.3517 16,987,713,835 2015-08-20
2494 2015-08-26 8,742,280,331 918,080,272 51.4624 16,987,713,835 2015-08-20
2495 2015-08-25 7,824,200,059 8,561,711 46.0580 16,987,713,835 2015-08-20
2496 2015-08-24 7,815,638,348 51,330,444 46.0076 16,987,713,835 2015-08-20
2497 2015-08-21 7,764,307,904 -6,069,621 45.7054 16,987,713,835 2015-08-20
2498 2015-08-20 7,770,377,525 3,094,318,267 45.7412 16,987,713,835 2015-08-20
2499 2015-08-19 4,676,059,258 -5,310,000 70.2272 6,658,475,890 2015-07-31
2500 2015-08-18 4,681,369,258 526,000 70.3069 6,658,475,890 2015-07-31
2501 2015-08-17 4,680,843,258 -2,280,000 70.2990 6,658,475,890 2015-07-31
2502 2015-08-14 4,683,123,258 -17,425,000 70.3333 6,658,475,890 2015-07-31
2503 2015-08-13 4,700,548,258 -5,760,000 70.5950 6,658,475,890 2015-07-31
2504 2015-08-12 4,706,308,258 13,007,500 70.6815 6,658,475,890 2015-07-31
2505 2015-08-11 4,693,300,758 -3,480,000 70.4861 6,658,475,890 2015-07-31
2506 2015-08-10 4,696,780,758 -14,225,000 70.5384 6,658,475,890 2015-07-31
2507 2015-08-07 4,711,005,758 3,851,250 70.7520 6,658,475,890 2015-07-31
2508 2015-08-06 4,707,154,508 -7,822,329 70.6942 6,658,475,890 2015-07-31
2509 2015-08-05 4,714,976,837 -15,830,825 70.8117 6,658,475,890 2015-07-31
2510 2015-08-04 4,730,807,662 1,930,084 71.0494 6,658,475,890 2015-07-31
2511 2015-08-03 4,728,877,578 -3,030,000 71.0204 6,658,475,890 2015-07-31
2512 2015-07-31 4,731,907,578 159,028 71.0659 6,658,475,890 2015-07-31
2513 2015-07-30 4,731,748,550 -5,384,500 71.0635 6,658,475,890 2015-06-30
2514 2015-07-29 4,737,133,050 -14,420,000 71.1444 6,658,475,890 2015-06-30
2515 2015-07-28 4,751,553,050 174,237,500 71.3610 6,658,475,890 2015-06-30
2516 2015-07-27 4,577,315,550 -115,000 68.7442 6,658,475,890 2015-06-30
2517 2015-07-24 4,577,430,550 -10,505,000 68.7459 6,658,475,890 2015-06-30
2518 2015-07-23 4,587,935,550 13,294,970 68.9037 6,658,475,890 2015-06-30
2519 2015-07-22 4,574,640,580 -3,273,962 68.7040 6,658,475,890 2015-06-30
2520 2015-07-21 4,577,914,542 41,779,520 68.7532 6,658,475,890 2015-06-30
2521 2015-07-20 4,536,135,022 13,729,562 68.1257 6,658,475,890 2015-06-30
2522 2015-07-17 4,522,405,460 8,036,188 67.9195 6,658,475,890 2015-06-30
2523 2015-07-16 4,514,369,272 20,455,000 67.7988 6,658,475,890 2015-06-30
2524 2015-07-15 4,493,914,272 4,911,250 67.4916 6,658,475,890 2015-06-30
2525 2015-07-14 4,489,003,022 -5,179,660 67.4179 6,658,475,890 2015-06-30
2526 2015-07-13 4,494,182,682 -7,209,703 67.4957 6,658,475,890 2015-06-30
2527 2015-07-10 4,501,392,385 -12,540,400 67.6039 6,658,475,890 2015-06-30
2528 2015-07-09 4,513,932,785 -46,032,352 67.7923 6,658,475,890 2015-06-30
2529 2015-07-08 4,559,965,137 -38,045,000 68.4836 6,658,475,890 2015-06-30
2530 2015-07-07 4,598,010,137 -17,970,000 69.0550 6,658,475,890 2015-06-30
2531 2015-07-06 4,615,980,137 4,093,473 69.3249 6,658,475,890 2015-06-30
2532 2015-07-03 4,611,886,664 6,264,735 69.2634 6,658,475,890 2015-06-30
2533 2015-07-02 4,605,621,929 4,581,608 69.1693 6,658,475,890 2015-06-30
2534 2015-06-30 4,601,040,321 -15,928,207 69.1005 6,658,475,890 2015-06-30
2535 2015-06-29 4,616,968,528 16,575,453 69.3397 6,658,475,890 2015-05-31
2536 2015-06-26 4,600,393,075 -21,359,380 69.0908 6,658,475,890 2015-05-31
2537 2015-06-25 4,621,752,455 -18,349,559 69.4116 6,658,475,890 2015-05-31
2538 2015-06-24 4,640,102,014 -8,409,206 69.6871 6,658,475,890 2015-05-31
2539 2015-06-23 4,648,511,220 2,160,922 69.8134 6,658,475,890 2015-05-31
2540 2015-06-22 4,646,350,298 10,287,411 69.7810 6,658,475,890 2015-05-31
2541 2015-06-19 4,636,062,887 7,083,734 69.6265 6,658,475,890 2015-05-31
2542 2015-06-18 4,628,979,153 3,387,000 69.5201 6,658,475,890 2015-05-31
2543 2015-06-17 4,625,592,153 5,549,302 69.4692 6,658,475,890 2015-05-31
2544 2015-06-16 4,620,042,851 7,572,648 69.3859 6,658,475,890 2015-05-31
2545 2015-06-15 4,612,470,203 4,198,552 69.2722 6,658,475,890 2015-05-31
2546 2015-06-12 4,608,271,651 7,454,485 69.2091 6,658,475,890 2015-05-31
2547 2015-06-11 4,600,817,166 -32,034,981 69.0972 6,658,475,890 2015-05-31
2548 2015-06-10 4,632,852,147 -12,172,031 69.5783 6,658,475,890 2015-05-31
2549 2015-06-09 4,645,024,178 -10,094,280 69.7611 6,658,475,890 2015-05-31
2550 2015-06-08 4,655,118,458 -37,190,502 69.9127 6,658,475,890 2015-05-31
2551 2015-06-05 4,692,308,960 -9,830,642 70.4712 6,658,475,890 2015-05-31
2552 2015-06-04 4,702,139,602 42,193,827 70.6189 6,658,475,890 2015-05-31
2553 2015-06-03 4,659,945,775 721,687 69.9852 6,658,475,890 2015-05-31
2554 2015-06-02 4,659,224,088 15,095,031 69.9743 6,658,475,890 2015-05-31
2555 2015-06-01 4,644,129,057 -15,169,448 69.7476 6,658,475,890 2015-05-31
2556 2015-05-29 4,659,298,505 18,163,553 69.9755 6,658,475,890 2015-04-30
2557 2015-05-28 4,641,134,952 -57,558,475 69.7027 6,658,475,890 2015-04-30
2558 2015-05-27 4,698,693,427 -24,571,157 70.5671 6,658,475,890 2015-04-30
2559 2015-05-26 4,723,264,584 37,216,914 70.9361 6,658,475,890 2015-04-30
2560 2015-05-22 4,686,047,670 840,405 70.3772 6,658,475,890 2015-04-30
2561 2015-05-21 4,685,207,265 -940 70.3646 6,658,475,890 2015-04-30
2562 2015-05-20 4,685,208,205 59,493 70.3646 6,658,475,890 2015-04-30
2563 2015-05-19 4,685,148,712 71,395,748 70.3637 6,658,475,890 2015-04-30
2564 2015-05-18 4,613,752,964 20,792,422 69.2914 6,658,475,890 2015-04-30
2565 2015-05-15 4,592,960,542 13,855,000 68.9792 6,658,475,890 2015-04-30
2566 2015-05-14 4,579,105,542 1,743,848 68.7711 6,658,475,890 2015-04-30
2567 2015-05-13 4,577,361,694 -5,257,031 68.7449 6,658,475,890 2015-04-30
2568 2015-05-12 4,582,618,725 -9,731,976 68.8238 6,658,475,890 2015-04-30
2569 2015-05-11 4,592,350,701 6,878,907 68.9700 6,658,475,890 2015-04-30
2570 2015-05-08 4,585,471,794 12,806,465 68.8667 6,658,475,890 2015-04-30
2571 2015-05-07 4,572,665,329 -23,043,535 68.6744 6,658,475,890 2015-04-30
2572 2015-05-06 4,595,708,864 44,591,773 69.0204 6,658,475,890 2015-04-30
2573 2015-05-05 4,551,117,091 -2,930,000 68.3507 6,658,475,890 2015-04-30
2574 2015-05-04 4,554,047,091 29,081,485 68.3947 6,658,475,890 2015-04-30
2575 2015-04-30 4,524,965,606 -15,025,000 67.9580 6,658,475,890 2015-04-30
2576 2015-04-29 4,539,990,606 -11,740,031 68.1836 6,658,475,890 2015-03-31
2577 2015-04-28 4,551,730,637 16,130,557 68.3599 6,658,475,890 2015-03-31
2578 2015-04-27 4,535,600,080 -56,499,069 68.1177 6,658,475,890 2015-03-31
2579 2015-04-24 4,592,099,149 4,060,031 68.9662 6,658,475,890 2015-03-31
2580 2015-04-23 4,588,039,118 2,216,074 68.9052 6,658,475,890 2015-03-31
2581 2015-04-22 4,585,823,044 -8,988,768 68.8720 6,658,475,890 2015-03-31
2582 2015-04-21 4,594,811,812 1,877,969 69.0070 6,658,475,890 2015-03-31
2583 2015-04-20 4,592,933,843 -1,150,000 68.9788 6,658,475,890 2015-03-31
2584 2015-04-17 4,594,083,843 3,708,500 68.9960 6,658,475,890 2015-03-31
2585 2015-04-16 4,590,375,343 -10,308,193 68.9403 6,658,475,890 2015-03-31
2586 2015-04-15 4,600,683,536 7,378,000 69.0951 6,658,475,890 2015-03-31
2587 2015-04-14 4,593,305,536 -1,755,968 68.9843 6,658,475,890 2015-03-31
2588 2015-04-13 4,595,061,504 -4,103,873 69.0107 6,658,475,890 2015-03-31
2589 2015-04-10 4,599,165,377 -1,784,614 69.0723 6,658,475,890 2015-03-31
2590 2015-04-09 4,600,949,991 -1,743,100 69.0991 6,658,475,890 2015-03-31
2591 2015-04-08 4,602,693,091 -612,511 69.1253 6,658,475,890 2015-03-31
2592 2015-04-02 4,603,305,602 -579,406 69.1345 6,658,475,890 2015-03-31
2593 2015-04-01 4,603,885,008 -7,016,437 69.1432 6,658,475,890 2015-03-31
2594 2015-03-31 4,610,901,445 840,000 69.2486 6,658,475,890 2015-03-31
2595 2015-03-30 4,610,061,445 -680,000 69.2360 6,658,475,890 2015-02-28
2596 2015-03-27 4,610,741,445 960,000 69.2462 6,658,475,890 2015-02-28
2597 2015-03-26 4,609,781,445 -5,130,309 69.2318 6,658,475,890 2015-02-28
2598 2015-03-25 4,614,911,754 3,750,938 69.3088 6,658,475,890 2015-02-28
2599 2015-03-24 4,611,160,816 10,392,500 69.2525 6,658,475,890 2015-02-28
2600 2015-03-23 4,600,768,316 1,560,000 69.0964 6,658,475,890 2015-02-28
2601 2015-03-20 4,599,208,316 -3,295,000 69.0730 6,658,475,890 2015-02-28
2602 2015-03-19 4,602,503,316 -265,000 69.1225 6,658,475,890 2015-02-28
2603 2015-03-18 4,602,768,316 -2,125,000 69.1265 6,658,475,890 2015-02-28
2604 2015-03-17 4,604,893,316 3,730,727 69.1584 6,658,475,890 2015-02-28
2605 2015-03-16 4,601,162,589 -108,515 69.1023 6,658,475,890 2015-02-28
2606 2015-03-13 4,601,271,104 -1,131,433 69.1040 6,658,475,890 2015-02-28
2607 2015-03-12 4,602,402,537 6,515,938 69.1210 6,658,475,890 2015-02-28
2608 2015-03-11 4,595,886,599 -1,055,000 69.0231 6,658,475,890 2015-02-28
2609 2015-03-10 4,596,941,599 2,661,000 69.0389 6,658,475,890 2015-02-28
2610 2015-03-09 4,594,280,599 820,000 68.9990 6,658,475,890 2015-02-28
2611 2015-03-06 4,593,460,599 -410,000 68.9867 6,658,475,890 2015-02-28
2612 2015-03-05 4,593,870,599 1,095,000 68.9928 6,658,475,890 2015-02-28
2613 2015-03-04 4,592,775,599 -2,425,000 68.9764 6,658,475,890 2015-02-28
2614 2015-03-03 4,595,200,599 -1,304,062 69.0128 6,658,475,890 2015-02-28
2615 2015-03-02 4,596,504,661 -4,564,500 69.0324 6,658,475,890 2015-02-28
2616 2015-02-27 4,601,069,161 700,000 69.1009 6,658,475,890 2015-01-31
2617 2015-02-26 4,600,369,161 4,815,000 69.0904 6,658,475,890 2015-01-31
2618 2015-02-25 4,595,554,161 47,945 69.0181 6,658,475,890 2015-01-31
2619 2015-02-24 4,595,506,216 -253,144 69.0174 6,658,475,890 2015-01-31
2620 2015-02-23 4,595,759,360 -329,062 69.0212 6,658,475,890 2015-01-31
2621 2015-02-18 4,596,088,422 245,000 69.0261 6,658,475,890 2015-01-31
2622 2015-02-17 4,595,843,422 700,594 69.0225 6,658,475,890 2015-01-31
2623 2015-02-16 4,595,142,828 -2,095,000 69.0119 6,658,475,890 2015-01-31
2624 2015-02-13 4,597,237,828 -1,590,000 69.0434 6,658,475,890 2015-01-31
2625 2015-02-12 4,598,827,828 -1,590,352 69.0673 6,658,475,890 2015-01-31
2626 2015-02-11 4,600,418,180 -920,000 69.0912 6,658,475,890 2015-01-31
2627 2015-02-10 4,601,338,180 -310,000 69.1050 6,658,475,890 2015-01-31
2628 2015-02-09 4,601,648,180 -1,605,000 69.1096 6,658,475,890 2015-01-31
2629 2015-02-06 4,603,253,180 -2,479,359 69.1337 6,658,475,890 2015-01-31
2630 2015-02-05 4,605,732,539 -2,591,758 69.1710 6,658,475,890 2015-01-31
2631 2015-02-04 4,608,324,297 -2,215,000 69.2099 6,658,475,890 2015-01-31
2632 2015-02-03 4,610,539,297 -1,248,124 69.2432 6,658,475,890 2015-01-31
2633 2015-02-02 4,611,787,421 1,375,000 69.2619 6,658,475,890 2015-01-31
2634 2015-01-30 4,610,412,421 -2,610,000 69.2413 6,658,475,890 2014-12-31
2635 2015-01-29 4,613,022,421 -2,400,000 69.2805 6,658,475,890 2014-12-31
2636 2015-01-28 4,615,422,421 -1,664,400 69.3165 6,658,475,890 2014-12-31
2637 2015-01-27 4,617,086,821 -6,219,656 69.3415 6,658,475,890 2014-12-31
2638 2015-01-26 4,623,306,477 1,852,970 69.4349 6,658,475,890 2014-12-31
2639 2015-01-23 4,621,453,507 -2,921,733 69.4071 6,658,475,890 2014-12-31
2640 2015-01-22 4,624,375,240 -150,000 69.4510 6,658,475,890 2014-12-31
2641 2015-01-21 4,624,525,240 -4,545,000 69.4532 6,658,475,890 2014-12-31
2642 2015-01-20 4,629,070,240 575,010 69.5215 6,658,475,890 2014-12-31
2643 2015-01-19 4,628,495,230 -1,285,000 69.5128 6,658,475,890 2014-12-31
2644 2015-01-16 4,629,780,230 -15,075,425 69.5321 6,658,475,890 2014-12-31
2645 2015-01-15 4,644,855,655 12,441,728 69.7585 6,658,475,890 2014-12-31
2646 2015-01-14 4,632,413,927 -1,197,352 69.5717 6,658,475,890 2014-12-31
2647 2015-01-13 4,633,611,279 -1,750,000 69.5897 6,658,475,890 2014-12-31
2648 2015-01-12 4,635,361,279 -649,050 69.6160 6,658,475,890 2014-12-31
2649 2015-01-09 4,636,010,329 -500,000 69.6257 6,658,475,890 2014-12-31
2650 2015-01-08 4,636,510,329 -3,168,005 69.6332 6,658,475,890 2014-12-31
2651 2015-01-07 4,639,678,334 620,000 69.6808 6,658,475,890 2014-12-31
2652 2015-01-06 4,639,058,334 -1,940,938 69.6715 6,658,475,890 2014-12-31
2653 2015-01-05 4,640,999,272 2,740,000 69.7006 6,658,475,890 2014-12-31
2654 2015-01-02 4,638,259,272 -1,010,000 69.6595 6,658,475,890 2014-12-31
2655 2014-12-31 4,639,269,272 59,505 69.6746 6,658,475,890 2014-12-31
2656 2014-12-30 4,639,209,767 2,369,644 69.6737 6,658,475,890 2014-12-15
2657 2014-12-29 4,636,840,123 -4,095,000 69.6382 6,658,475,890 2014-12-15
2658 2014-12-24 4,640,935,123 500 69.6997 6,658,475,890 2014-12-15
2659 2014-12-23 4,640,934,623 -16,743,737 69.6997 6,658,475,890 2014-12-15
2660 2014-12-19 4,657,678,360 -3,092,970 69.9511 6,658,475,890 2014-12-15
2661 2014-12-18 4,660,771,330 -5,236,051 69.9976 6,658,475,890 2014-12-15
2662 2014-12-17 4,666,007,381 -11,932,209 70.0762 6,658,475,890 2014-12-15
2663 2014-12-16 4,677,939,590 13,955,298 70.2554 6,658,475,890 2014-12-15
2664 2014-12-15 4,663,984,292 1,673,792,276 70.0458 6,658,475,890 2014-12-15
2665 2014-12-12 2,990,192,016 240,900 67.3621 4,438,983,927 2014-11-30
2666 2014-12-11 2,989,951,116 -1,880,000 67.3567 4,438,983,927 2014-11-30
2667 2014-12-10 2,991,831,116 370,000 67.3990 4,438,983,927 2014-11-30
2668 2014-12-09 2,991,461,116 -370,000 67.3907 4,438,983,927 2014-11-30
2669 2014-12-08 2,991,831,116 -600,900 67.3990 4,438,983,927 2014-11-30
2670 2014-12-05 2,992,432,016 905,000 67.4125 4,438,983,927 2014-11-30
2671 2014-12-04 2,991,527,016 -8,115,000 67.3922 4,438,983,927 2014-11-30
2672 2014-12-03 2,999,642,016 8,395,000 67.5750 4,438,983,927 2014-11-30
2673 2014-12-02 2,991,247,016 -8,160,000 67.3858 4,438,983,927 2014-11-30
2674 2014-12-01 2,999,407,016 -270,000 67.5697 4,438,983,927 2014-11-30
2675 2014-11-28 2,999,677,016 9,655,000 67.5758 4,438,983,927 2014-10-31
2676 2014-11-27 2,990,022,016 -8,080,000 67.3583 4,438,983,927 2014-10-31
2677 2014-11-26 2,998,102,016 -9,555,000 67.5403 4,438,983,927 2014-10-31
2678 2014-11-25 3,007,657,016 3,055,000 67.7555 4,438,983,927 2014-10-31
2679 2014-11-24 3,004,602,016 -715,000 67.6867 4,438,983,927 2014-10-31
2680 2014-11-21 3,005,317,016 450,000 67.7028 4,438,983,927 2014-10-31
2681 2014-11-20 3,004,867,016 -255,000 67.6927 4,438,983,927 2014-10-31
2682 2014-11-19 3,005,122,016 -1,560,000 67.6984 4,438,983,927 2014-10-31
2683 2014-11-18 3,006,682,016 -890,000 67.7336 4,438,983,927 2014-10-31
2684 2014-11-17 3,007,572,016 -3,870,000 67.7536 4,438,983,927 2014-10-31
2685 2014-11-14 3,011,442,016 -240,000 67.8408 4,438,983,927 2014-10-31
2686 2014-11-13 3,011,682,016 -385,000 67.8462 4,438,983,927 2014-10-31
2687 2014-11-12 3,012,067,016 -1,850,000 67.8549 4,438,983,927 2014-10-31
2688 2014-11-11 3,013,917,016 -410,000 67.8966 4,438,983,927 2014-10-31
2689 2014-11-10 3,014,327,016 -690,000 67.9058 4,438,983,927 2014-10-31
2690 2014-11-07 3,015,017,016 -1,010,000 67.9213 4,438,983,927 2014-10-31
2691 2014-11-06 3,016,027,016 1,385,000 67.9441 4,438,983,927 2014-10-31
2692 2014-11-05 3,014,642,016 -1,485,000 67.9129 4,438,983,927 2014-10-31
2693 2014-11-04 3,016,127,016 -3,965,000 67.9463 4,438,983,927 2014-10-31
2694 2014-11-03 3,020,092,016 -9,180,000 68.0357 4,438,983,927 2014-10-31
2695 2014-10-31 3,029,272,016 -16,860,000 68.2425 4,438,983,927 2014-10-31
2696 2014-10-30 3,046,132,016 -30,327,500 68.6223 4,438,983,927 2014-09-30
2697 2014-10-29 3,076,459,516 93,899,940 69.3055 4,438,983,927 2014-09-30
2698 2014-10-28 2,982,559,576 2,852,700 67.1901 4,438,983,927 2014-09-30
2699 2014-10-27 2,979,706,876 234,156,300 67.1259 4,438,983,927 2014-09-30
2700 2014-10-24 2,745,550,576 -8,905,000 61.8509 4,438,983,927 2014-09-30
2701 2014-10-23 2,754,455,576 -1,345,000 62.0515 4,438,983,927 2014-09-30
2702 2014-10-22 2,755,800,576 550,000 62.0818 4,438,983,927 2014-09-30
2703 2014-10-21 2,755,250,576 -6,565,000 62.0694 4,438,983,927 2014-09-30
2704 2014-10-20 2,761,815,576 1,195,000 62.2173 4,438,983,927 2014-09-30
2705 2014-10-17 2,760,620,576 -1,650,000 62.1904 4,438,983,927 2014-09-30
2706 2014-10-16 2,762,270,576 -8,545,000 62.2275 4,438,983,927 2014-09-30
2707 2014-10-15 2,770,815,576 255,000 62.4200 4,438,983,927 2014-09-30
2708 2014-10-14 2,770,560,576 -7,150,000 62.4143 4,438,983,927 2014-09-30
2709 2014-10-13 2,777,710,576 -530,000 62.5754 4,438,983,927 2014-09-30
2710 2014-10-10 2,778,240,576 -9,645,000 62.5873 4,438,983,927 2014-09-30
2711 2014-10-09 2,787,885,576 -3,505,000 62.8046 4,438,983,927 2014-09-30
2712 2014-10-08 2,791,390,576 -1,765,000 62.8835 4,438,983,927 2014-09-30
2713 2014-10-07 2,793,155,576 -735,000 62.9233 4,438,983,927 2014-09-30
2714 2014-10-06 2,793,890,576 -1,830,000 62.9399 4,438,983,927 2014-09-30
2715 2014-10-03 2,795,720,576 -65,000 62.9811 4,438,983,927 2014-09-30
2716 2014-09-30 2,795,785,576 1,190,000 62.9826 4,438,983,927 2014-09-30
2717 2014-09-29 2,794,595,576 -1,395,000 62.9557 4,438,983,927 2014-09-05
2718 2014-09-26 2,795,990,576 -7,975,000 62.9872 4,438,983,927 2014-09-05
2719 2014-09-25 2,803,965,576 187,115,000 63.1668 4,438,983,927 2014-09-05
2720 2014-09-24 2,616,850,576 -1,095,000 58.9516 4,438,983,927 2014-09-05
2721 2014-09-23 2,617,945,576 2,490,000 58.9762 4,438,983,927 2014-09-05
2722 2014-09-22 2,615,455,576 -1,390,000 58.9201 4,438,983,927 2014-09-05
2723 2014-09-19 2,616,845,576 2,005,000 58.9515 4,438,983,927 2014-09-05
2724 2014-09-18 2,614,840,576 -3,270,000 58.9063 4,438,983,927 2014-09-05
2725 2014-09-17 2,618,110,576 -3,260,000 58.9800 4,438,983,927 2014-09-05
2726 2014-09-16 2,621,370,576 -15,990,000 59.0534 4,438,983,927 2014-09-05
2727 2014-09-15 2,637,360,576 10,075,000 59.4136 4,438,983,927 2014-09-05
2728 2014-09-12 2,627,285,576 -770,000 59.1866 4,438,983,927 2014-09-05
2729 2014-09-11 2,628,055,576 209,772,000 59.2040 4,438,983,927 2014-09-05
2730 2014-09-10 2,418,283,576 8,757,500 54.4783 4,438,983,927 2014-09-05
2731 2014-09-08 2,409,526,076 11,594,000 54.2810 4,438,983,927 2014-09-05
2732 2014-09-05 2,397,932,076 9,350,000 54.0198 4,438,983,927 2014-09-05
2733 2014-09-04 2,388,582,076 -1,825,000 64.5705 3,699,183,927 2014-08-31
2734 2014-09-03 2,390,407,076 730,000 64.6198 3,699,183,927 2014-08-31
2735 2014-09-02 2,389,677,076 460,000 64.6001 3,699,183,927 2014-08-31
2736 2014-09-01 2,389,217,076 -3,790,000 64.5877 3,699,183,927 2014-08-31
2737 2014-08-29 2,393,007,076 -730,000 64.6901 3,699,183,927 2014-07-31
2738 2014-08-28 2,393,737,076 43,780,000 64.7099 3,699,183,927 2014-07-31
2739 2014-08-27 2,349,957,076 2,300,000 63.5264 3,699,183,927 2014-07-31
2740 2014-08-26 2,347,657,076 773,000 63.4642 3,699,183,927 2014-07-31
2741 2014-08-25 2,346,884,076 -2,460,000 63.4433 3,699,183,927 2014-07-31
2742 2014-08-22 2,349,344,076 -1,675,000 63.5098 3,699,183,927 2014-07-31
2743 2014-08-21 2,351,019,076 2,910,000 63.5551 3,699,183,927 2014-07-31
2744 2014-08-20 2,348,109,076 -1,830,000 63.4764 3,699,183,927 2014-07-31
2745 2014-08-19 2,349,939,076 -2,240,000 63.5259 3,699,183,927 2014-07-31
2746 2014-08-18 2,352,179,076 1,370,000 63.5864 3,699,183,927 2014-07-31
2747 2014-08-15 2,350,809,076 -2,900,000 63.5494 3,699,183,927 2014-07-31
2748 2014-08-14 2,353,709,076 3,375,000 63.6278 3,699,183,927 2014-07-31
2749 2014-08-13 2,350,334,076 -1,975,000 63.5366 3,699,183,927 2014-07-31
2750 2014-08-12 2,352,309,076 185,000 63.5899 3,699,183,927 2014-07-31
2751 2014-08-11 2,352,124,076 -2,995,000 63.5849 3,699,183,927 2014-07-31
2752 2014-08-08 2,355,119,076 -2,130,000 63.6659 3,699,183,927 2014-07-31
2753 2014-08-07 2,357,249,076 -1,105,000 63.7235 3,699,183,927 2014-07-31
2754 2014-08-06 2,358,354,076 -480,000 63.7534 3,699,183,927 2014-07-31
2755 2014-08-05 2,358,834,076 -5,110,000 63.7663 3,699,183,927 2014-07-31
2756 2014-08-04 2,363,944,076 -998,500 63.9045 3,699,183,927 2014-07-31
2757 2014-08-01 2,364,942,576 835,000 63.9315 3,699,183,927 2014-07-31
2758 2014-07-31 2,364,107,576 4,245,000 63.9089 3,699,183,927 2014-07-31
2759 2014-07-30 2,359,862,576 -835,000 63.7941 3,699,183,927 2014-06-30
2760 2014-07-29 2,360,697,576 365,000 63.8167 3,699,183,927 2014-06-30
2761 2014-07-28 2,360,332,576 -1,145,000 63.8068 3,699,183,927 2014-06-30
2762 2014-07-25 2,361,477,576 3,730,000 63.8378 3,699,183,927 2014-06-30
2763 2014-07-24 2,357,747,576 2,130,000 63.7370 3,699,183,927 2014-06-30
2764 2014-07-23 2,355,617,576 -6,535,000 63.6794 3,699,183,927 2014-06-30
2765 2014-07-22 2,362,152,576 1,100,000 63.8560 3,699,183,927 2014-06-30
2766 2014-07-21 2,361,052,576 155,000 63.8263 3,699,183,927 2014-06-30
2767 2014-07-18 2,360,897,576 70,000 63.8221 3,699,183,927 2014-06-30
2768 2014-07-17 2,360,827,576 -1,195,000 63.8202 3,699,183,927 2014-06-30
2769 2014-07-16 2,362,022,576 610,000 63.8525 3,699,183,927 2014-06-30
2770 2014-07-15 2,361,412,576 -70,000 63.8360 3,699,183,927 2014-06-30
2771 2014-07-14 2,361,482,576 -1,000,000 63.8379 3,699,183,927 2014-06-30
2772 2014-07-11 2,362,482,576 2,230,000 63.8650 3,699,183,927 2014-06-30
2773 2014-07-10 2,360,252,576 -2,180,000 63.8047 3,699,183,927 2014-06-30
2774 2014-07-09 2,362,432,576 -1,285,000 63.8636 3,699,183,927 2014-06-30
2775 2014-07-08 2,363,717,576 -535,000 63.8984 3,699,183,927 2014-06-30
2776 2014-07-07 2,364,252,576 2,025,000 63.9128 3,699,183,927 2014-06-30
2777 2014-07-04 2,362,227,576 535,000 63.8581 3,699,183,927 2014-06-30
2778 2014-07-03 2,361,692,576 -590,000 63.8436 3,699,183,927 2014-06-30
2779 2014-07-02 2,362,282,576 -1,585,000 63.8596 3,699,183,927 2014-06-30
2780 2014-06-30 2,363,867,576 -1,145,000 63.9024 3,699,183,927 2014-06-30
2781 2014-06-27 2,365,012,576 -375,000 63.9334 3,699,183,927 2014-05-31
2782 2014-06-26 2,365,387,576 -2,620,000 63.9435 3,699,183,927 2014-05-31
2783 2014-06-25 2,368,007,576 -425,000 64.0143 3,699,183,927 2014-05-31
2784 2014-06-24 2,368,432,576 -4,905,000 64.0258 3,699,183,927 2014-05-31
2785 2014-06-23 2,373,337,576 -4,730,000 64.1584 3,699,183,927 2014-05-31
2786 2014-06-20 2,378,067,576 -3,215,000 64.2863 3,699,183,927 2014-05-31
2787 2014-06-19 2,381,282,576 -160,000 64.3732 3,699,183,927 2014-05-31
2788 2014-06-18 2,381,442,576 -960,000 64.3775 3,699,183,927 2014-05-31
2789 2014-06-17 2,382,402,576 21,070,000 64.4035 3,699,183,927 2014-05-31
2790 2014-06-16 2,361,332,576 -4,700,000 63.8339 3,699,183,927 2014-05-31
2791 2014-06-13 2,366,032,576 3,945,000 63.9609 3,699,183,927 2014-05-31
2792 2014-06-12 2,362,087,576 2,005,000 63.8543 3,699,183,927 2014-05-31
2793 2014-06-11 2,360,082,576 -1,390,000 63.8001 3,699,183,927 2014-05-31
2794 2014-06-10 2,361,472,576 -650,000 63.8377 3,699,183,927 2014-05-31
2795 2014-06-09 2,362,122,576 840,000 63.8552 3,699,183,927 2014-05-31
2796 2014-06-06 2,361,282,576 -80,000 63.8325 3,699,183,927 2014-05-31
2797 2014-06-05 2,361,362,576 -225,000 63.8347 3,699,183,927 2014-05-31
2798 2014-06-04 2,361,587,576 -1,420,000 63.8408 3,699,183,927 2014-05-31
2799 2014-06-03 2,363,007,576 -835,000 63.8792 3,699,183,927 2014-05-31
2800 2014-05-30 2,363,842,576 -190,000 63.9017 3,699,183,927 2014-04-30
2801 2014-05-29 2,364,032,576 -250,000 63.9069 3,699,183,927 2014-04-30
2802 2014-05-28 2,364,282,576 -730,000 63.9136 3,699,183,927 2014-04-30
2803 2014-05-27 2,365,012,576 2,700,000 63.9334 3,699,183,927 2014-04-30
2804 2014-05-26 2,362,312,576 -910,000 63.8604 3,699,183,927 2014-04-30
2805 2014-05-23 2,363,222,576 -545,000 63.8850 3,699,183,927 2014-04-30
2806 2014-05-22 2,363,767,576 1,290,000 63.8997 3,699,183,927 2014-04-30
2807 2014-05-21 2,362,477,576 -2,780,000 63.8648 3,699,183,927 2014-04-30
2808 2014-05-20 2,365,257,576 2,415,000 63.9400 3,699,183,927 2014-04-30
2809 2014-05-19 2,362,842,576 2,875,000 63.8747 3,699,183,927 2014-04-30
2810 2014-05-16 2,359,967,576 -55,000 63.7970 3,699,183,927 2014-04-30
2811 2014-05-15 2,360,022,576 3,650,000 63.7985 3,699,183,927 2014-04-30
2812 2014-05-14 2,356,372,576 1,815,000 63.6998 3,699,183,927 2014-04-30
2813 2014-05-13 2,354,557,576 -1,205,000 63.6507 3,699,183,927 2014-04-30
2814 2014-05-12 2,355,762,576 1,060,000 63.6833 3,699,183,927 2014-04-30
2815 2014-05-10 2,354,702,576 0 63.6546 3,699,183,927 2014-04-30
2816 2014-05-09 2,354,702,576 4,155,000 63.6546 3,699,183,927 2014-04-30
2817 2014-05-08 2,350,547,576 -880,000 63.5423 3,699,183,927 2014-04-30
2818 2014-05-07 2,351,427,576 -1,450,000 63.5661 3,699,183,927 2014-04-30
2819 2014-05-05 2,352,877,576 -1,755,000 63.6053 3,699,183,927 2014-04-30
2820 2014-05-02 2,354,632,576 180,000 63.6528 3,699,183,927 2014-04-30
2821 2014-04-30 2,354,452,576 200,000 63.6479 3,699,183,927 2014-04-30
2822 2014-04-29 2,354,252,576 -185,000 63.6425 3,699,183,927 2014-03-31
2823 2014-04-28 2,354,437,576 690,000 63.6475 3,699,183,927 2014-03-31
2824 2014-04-25 2,353,747,576 390,000 63.6288 3,699,183,927 2014-03-31
2825 2014-04-24 2,353,357,576 270,000 63.6183 3,699,183,927 2014-03-31
2826 2014-04-23 2,353,087,576 -310,000 63.6110 3,699,183,927 2014-03-31
2827 2014-04-22 2,353,397,576 -415,000 63.6194 3,699,183,927 2014-03-31
2828 2014-04-17 2,353,812,576 -2,840,000 63.6306 3,699,183,927 2014-03-31
2829 2014-04-16 2,356,652,576 -1,380,000 63.7074 3,699,183,927 2014-03-31
2830 2014-04-15 2,358,032,576 -535,000 63.7447 3,699,183,927 2014-03-31
2831 2014-04-14 2,358,567,576 -478,500 63.7591 3,699,183,927 2014-03-31
2832 2014-04-11 2,359,046,076 820,000 63.7721 3,699,183,927 2014-03-31
2833 2014-04-10 2,358,226,076 195,000 63.7499 3,699,183,927 2014-03-31
2834 2014-04-09 2,358,031,076 -2,205,000 63.7446 3,699,183,927 2014-03-31
2835 2014-04-08 2,360,236,076 -850,000 63.8042 3,699,183,927 2014-03-31
2836 2014-04-07 2,361,086,076 -500,000 63.8272 3,699,183,927 2014-03-31
2837 2014-04-04 2,361,586,076 4,115,000 63.8407 3,699,183,927 2014-03-31
2838 2014-04-03 2,357,471,076 -3,630,000 63.7295 3,699,183,927 2014-03-31
2839 2014-04-02 2,361,101,076 1,880,000 63.8276 3,699,183,927 2014-03-31
2840 2014-04-01 2,359,221,076 -1,295,000 63.7768 3,699,183,927 2014-03-31
2841 2014-03-31 2,360,516,076 -1,800,000 63.8118 3,699,183,927 2014-03-31
2842 2014-03-28 2,362,316,076 -655,000 63.8605 3,699,183,927 2014-02-28
2843 2014-03-27 2,362,971,076 -765,000 63.8782 3,699,183,927 2014-02-28
2844 2014-03-26 2,363,736,076 1,065,000 63.8989 3,699,183,927 2014-02-28
2845 2014-03-25 2,362,671,076 -21,950,000 63.8701 3,699,183,927 2014-02-28
2846 2014-03-24 2,384,621,076 715,000 64.4634 3,699,183,927 2014-02-28
2847 2014-03-21 2,383,906,076 -565,000 64.4441 3,699,183,927 2014-02-28
2848 2014-03-20 2,384,471,076 -1,805,000 64.4594 3,699,183,927 2014-02-28
2849 2014-03-19 2,386,276,076 -2,840,000 64.5082 3,699,183,927 2014-02-28
2850 2014-03-18 2,389,116,076 -340,000 64.5849 3,699,183,927 2014-02-28
2851 2014-03-17 2,389,456,076 2,725,000 64.5941 3,699,183,927 2014-02-28
2852 2014-03-14 2,386,731,076 1,810,000 64.5205 3,699,183,927 2014-02-28
2853 2014-03-13 2,384,921,076 394,250 64.4715 3,699,183,927 2014-02-28
2854 2014-03-12 2,384,526,826 995,000 64.4609 3,699,183,927 2014-02-28
2855 2014-03-11 2,383,531,826 -10,075,000 64.4340 3,699,183,927 2014-02-28
2856 2014-03-10 2,393,606,826 -10,320,000 64.7063 3,699,183,927 2014-02-28
2857 2014-03-07 2,403,926,826 -7,085,000 64.9853 3,699,183,927 2014-02-28
2858 2014-03-06 2,411,011,826 -2,155,000 65.1769 3,699,183,927 2014-02-28
2859 2014-03-05 2,413,166,826 -33,125,100 65.2351 3,699,183,927 2014-02-28
2860 2014-03-04 2,446,291,926 24,825,100 66.1306 3,699,183,927 2014-02-28
2861 2014-03-03 2,421,466,826 13,143,600 65.4595 3,699,183,927 2014-02-28
2862 2014-02-28 2,408,323,226 -8,128,600 65.1042 3,699,183,927 2014-02-28
2863 2014-02-27 2,416,451,826 -1,085,000 65.3239 3,699,183,927 2014-01-31
2864 2014-02-26 2,417,536,826 3,845,000 65.3532 3,699,183,927 2014-01-31
2865 2014-02-25 2,413,691,826 -3,945,000 65.2493 3,699,183,927 2014-01-31
2866 2014-02-24 2,417,636,826 640,000 65.3560 3,699,183,927 2014-01-31
2867 2014-02-21 2,416,996,826 22,910,000 65.3386 3,699,183,927 2014-01-31
2868 2014-02-20 2,394,086,826 1,755,000 64.7193 3,699,183,927 2014-01-31
2869 2014-02-19 2,392,331,826 835,000 64.6719 3,699,183,927 2014-01-31
2870 2014-02-18 2,391,496,826 1,180,000 64.6493 3,699,183,927 2014-01-31
2871 2014-02-17 2,390,316,826 1,820,000 64.6174 3,699,183,927 2014-01-31
2872 2014-02-14 2,388,496,826 -1,625,000 64.5682 3,699,183,927 2014-01-31
2873 2014-02-13 2,390,121,826 485,000 64.6121 3,699,183,927 2014-01-31
2874 2014-02-12 2,389,636,826 5,000 64.5990 3,699,183,927 2014-01-31
2875 2014-02-11 2,389,631,826 255,000 64.5989 3,699,183,927 2014-01-31
2876 2014-02-10 2,389,376,826 355,000 64.5920 3,699,183,927 2014-01-31
2877 2014-02-07 2,389,021,826 60,000 64.5824 3,699,183,927 2014-01-31
2878 2014-02-06 2,388,961,826 -1,785,000 64.5808 3,699,183,927 2014-01-31
2879 2014-02-05 2,390,746,826 -1,965,000 64.6290 3,699,183,927 2014-01-31
2880 2014-02-04 2,392,711,826 -634,250 64.6822 3,699,183,927 2014-01-31
2881 2014-01-30 2,393,346,076 0 64.6993 3,699,183,927 2013-12-31
2882 2014-01-29 2,393,346,076 -655,000 64.6993 3,699,183,927 2013-12-31
2883 2014-01-28 2,394,001,076 1,015,000 64.7170 3,699,183,927 2013-12-31
2884 2014-01-27 2,392,986,076 2,360,000 64.6896 3,699,183,927 2013-12-31
2885 2014-01-24 2,390,626,076 -1,345,000 64.6258 3,699,183,927 2013-12-31
2886 2014-01-23 2,391,971,076 525,000 64.6621 3,699,183,927 2013-12-31
2887 2014-01-22 2,391,446,076 -5,085,000 64.6479 3,699,183,927 2013-12-31
2888 2014-01-21 2,396,531,076 -16,650,000 64.7854 3,699,183,927 2013-12-31
2889 2014-01-20 2,413,181,076 -850,000 65.2355 3,699,183,927 2013-12-31
2890 2014-01-17 2,414,031,076 2,320,000 65.2585 3,699,183,927 2013-12-31
2891 2014-01-16 2,411,711,076 2,945,000 65.1958 3,699,183,927 2013-12-31
2892 2014-01-15 2,408,766,076 -100,000 65.1161 3,699,183,927 2013-12-31
2893 2014-01-14 2,408,866,076 -1,300,000 65.1189 3,699,183,927 2013-12-31
2894 2014-01-13 2,410,166,076 -2,565,000 65.1540 3,699,183,927 2013-12-31
2895 2014-01-10 2,412,731,076 6,135,000 65.2233 3,699,183,927 2013-12-31
2896 2014-01-09 2,406,596,076 -5,060,000 65.0575 3,699,183,927 2013-12-31
2897 2014-01-08 2,411,656,076 -115,000 65.1943 3,699,183,927 2013-12-31
2898 2014-01-07 2,411,771,076 -240,000 65.1974 3,699,183,927 2013-12-31
2899 2014-01-06 2,412,011,076 260,000 65.2039 3,699,183,927 2013-12-31
2900 2014-01-03 2,411,751,076 100,000 65.1968 3,699,183,927 2013-12-31
2901 2014-01-02 2,411,651,076 255,000 65.1941 3,699,183,927 2013-12-31
2902 2013-12-31 2,411,396,076 0 65.1872 3,699,183,927 2013-12-31
2903 2013-12-30 2,411,396,076 1,445,000 65.1872 3,699,183,927 2013-11-30
2904 2013-12-27 2,409,951,076 -890,000 65.1482 3,699,183,927 2013-11-30
2905 2013-12-24 2,410,841,076 0 65.1722 3,699,183,927 2013-11-30
2906 2013-12-23 2,410,841,076 410,000 65.1722 3,699,183,927 2013-11-30
2907 2013-12-20 2,410,431,076 1,020,000 65.1612 3,699,183,927 2013-11-30
2908 2013-12-19 2,409,411,076 1,205,000 65.1336 3,699,183,927 2013-11-30
2909 2013-12-18 2,408,206,076 -360,000 65.1010 3,699,183,927 2013-11-30
2910 2013-12-17 2,408,566,076 790,000 65.1107 3,699,183,927 2013-11-30
2911 2013-12-16 2,407,776,076 -765,000 65.0894 3,699,183,927 2013-11-30
2912 2013-12-13 2,408,541,076 -2,000,000 65.1101 3,699,183,927 2013-11-30
2913 2013-12-12 2,410,541,076 4,995,000 65.1641 3,699,183,927 2013-11-30
2914 2013-12-11 2,405,546,076 -1,164,374 65.0291 3,699,183,927 2013-11-30
2915 2013-12-10 2,406,710,450 165,000 65.0606 3,699,183,927 2013-11-30
2916 2013-12-09 2,406,545,450 -2,680,000 65.0561 3,699,183,927 2013-11-30
2917 2013-12-06 2,409,225,450 6,685,000 65.1286 3,699,183,927 2013-11-30
2918 2013-12-05 2,402,540,450 680,000 64.9479 3,699,183,927 2013-11-30
2919 2013-12-04 2,401,860,450 695,000 64.9295 3,699,183,927 2013-11-30
2920 2013-12-03 2,401,165,450 935,000 64.9107 3,699,183,927 2013-11-30
2921 2013-12-02 2,400,230,450 -200,000 64.8854 3,699,183,927 2013-11-30
2922 2013-11-29 2,400,430,450 320,000 64.8908 3,699,183,927 2013-10-31
2923 2013-11-28 2,400,110,450 280,000 64.8822 3,699,183,927 2013-10-31
2924 2013-11-27 2,399,830,450 210,000 64.8746 3,699,183,927 2013-10-31
2925 2013-11-26 2,399,620,450 85,000 64.8689 3,699,183,927 2013-10-31
2926 2013-11-25 2,399,535,450 -190,000 64.8666 3,699,183,927 2013-10-31
2927 2013-11-22 2,399,725,450 -45,000 64.8718 3,699,183,927 2013-10-31
2928 2013-11-21 2,399,770,450 -1,175,000 64.8730 3,699,183,927 2013-10-31
2929 2013-11-20 2,400,945,450 -630,000 64.9047 3,699,183,927 2013-10-31
2930 2013-11-19 2,401,575,450 -825,000 64.9218 3,699,183,927 2013-10-31
2931 2013-11-18 2,402,400,450 -300,000 64.9441 3,699,183,927 2013-10-31
2932 2013-11-15 2,402,700,450 -590,000 64.9522 3,699,183,927 2013-10-31
2933 2013-11-14 2,403,290,450 -755,000 64.9681 3,699,183,927 2013-10-31
2934 2013-11-13 2,404,045,450 2,790,000 64.9885 3,699,183,927 2013-10-31
2935 2013-11-12 2,401,255,450 195,000 64.9131 3,699,183,927 2013-10-31
2936 2013-11-11 2,401,060,450 -290,000 64.9078 3,699,183,927 2013-10-31
2937 2013-11-08 2,401,350,450 -1,550,000 64.9157 3,699,183,927 2013-10-31
2938 2013-11-07 2,402,900,450 650,000 64.9576 3,699,183,927 2013-10-31
2939 2013-11-06 2,402,250,450 85,000 64.9400 3,699,183,927 2013-10-31
2940 2013-11-05 2,402,165,450 2,045,000 64.9377 3,699,183,927 2013-10-31
2941 2013-11-04 2,400,120,450 355,000 64.8824 3,699,183,927 2013-10-31
2942 2013-11-01 2,399,765,450 815,000 64.8728 3,699,183,927 2013-10-31
2943 2013-10-31 2,398,950,450 170,000 64.8508 3,699,183,927 2013-10-31
2944 2013-10-30 2,398,780,450 595,000 64.8462 3,699,183,927 2013-09-30
2945 2013-10-29 2,398,185,450 650,000 64.8301 3,699,183,927 2013-09-30
2946 2013-10-28 2,397,535,450 2,026,250 64.8126 3,699,183,927 2013-09-30
2947 2013-10-25 2,395,509,200 190,000 64.7578 3,699,183,927 2013-09-30
2948 2013-10-24 2,395,319,200 -395,000 64.7526 3,699,183,927 2013-09-30
2949 2013-10-23 2,395,714,200 -1,695,000 64.7633 3,699,183,927 2013-09-30
2950 2013-10-22 2,397,409,200 1,135,000 64.8091 3,699,183,927 2013-09-30
2951 2013-10-21 2,396,274,200 740,000 64.7785 3,699,183,927 2013-09-30
2952 2013-10-18 2,395,534,200 90,000 64.7585 3,699,183,927 2013-09-30
2953 2013-10-17 2,395,444,200 1,295,000 64.7560 3,699,183,927 2013-09-30
2954 2013-10-16 2,394,149,200 190,000 64.7210 3,699,183,927 2013-09-30
2955 2013-10-15 2,393,959,200 -1,925,000 64.7159 3,699,183,927 2013-09-30
2956 2013-10-11 2,395,884,200 7,890,000 64.7679 3,699,183,927 2013-09-30
2957 2013-10-10 2,387,994,200 170,000 64.5546 3,699,183,927 2013-09-30
2958 2013-10-09 2,387,824,200 875,000 64.5500 3,699,183,927 2013-09-30
2959 2013-10-08 2,386,949,200 260,000 64.5264 3,699,183,927 2013-09-30
2960 2013-10-07 2,386,689,200 930,000 64.5193 3,699,183,927 2013-09-30
2961 2013-10-04 2,385,759,200 5,000 64.4942 3,699,183,927 2013-09-30
2962 2013-10-03 2,385,754,200 55,000 64.4941 3,699,183,927 2013-09-30
2963 2013-10-02 2,385,699,200 -310,000 64.4926 3,699,183,927 2013-09-30
2964 2013-09-30 2,386,009,200 -720,000 64.5010 3,699,183,927 2013-09-30
2965 2013-09-27 2,386,729,200 465,000 64.5204 3,699,183,927 2013-08-31
2966 2013-09-26 2,386,264,200 0 64.5079 3,699,183,927 2013-08-31
2967 2013-09-25 2,386,264,200 130,000 64.5079 3,699,183,927 2013-08-31
2968 2013-09-24 2,386,134,200 110,000 64.5043 3,699,183,927 2013-08-31
2969 2013-09-23 2,386,024,200 235,000 64.5014 3,699,183,927 2013-08-31
2970 2013-09-19 2,385,789,200 25,500 64.4950 3,699,183,927 2013-08-31
2971 2013-09-18 2,385,763,700 -240,000 64.4943 3,699,183,927 2013-08-31
2972 2013-09-17 2,386,003,700 -755,500 64.5008 3,699,183,927 2013-08-31
2973 2013-09-16 2,386,759,200 -1,695,000 64.5212 3,699,183,927 2013-08-31
2974 2013-09-13 2,388,454,200 -375,000 64.5671 3,699,183,927 2013-08-31
2975 2013-09-12 2,388,829,200 165,000 64.5772 3,699,183,927 2013-08-31
2976 2013-09-11 2,388,664,200 -190,000 64.5727 3,699,183,927 2013-08-31
2977 2013-09-10 2,388,854,200 -1,215,000 64.5779 3,699,183,927 2013-08-31
2978 2013-09-09 2,390,069,200 1,402,750 64.6107 3,699,183,927 2013-08-31
2979 2013-09-06 2,388,666,450 -85,000 64.5728 3,699,183,927 2013-08-31
2980 2013-09-05 2,388,751,450 -6,425,000 64.5751 3,699,183,927 2013-08-31
2981 2013-09-04 2,395,176,450 0 64.7488 3,699,183,927 2013-08-31
2982 2013-09-03 2,395,176,450 180,000 64.7488 3,699,183,927 2013-08-31
2983 2013-09-02 2,394,996,450 0 64.7439 3,699,183,927 2013-08-31
2984 2013-08-30 2,394,996,450 0 64.7439 3,699,183,927 2013-07-31
2985 2013-08-29 2,394,996,450 0 64.7439 3,699,183,927 2013-07-31
2986 2013-08-28 2,394,996,450 0 64.7439 3,699,183,927 2013-07-31
2987 2013-08-27 2,394,996,450 0 64.7439 3,699,183,927 2013-07-31
2988 2013-08-26 2,394,996,450 0 64.7439 3,699,183,927 2013-07-31
2989 2013-08-23 2,394,996,450 0 64.7439 3,699,183,927 2013-07-31
2990 2013-08-22 2,394,996,450 0 64.7439 3,699,183,927 2013-07-31
2991 2013-08-21 2,394,996,450 0 64.7439 3,699,183,927 2013-07-31
2992 2013-08-20 2,394,996,450 -40,000 64.7439 3,699,183,927 2013-07-31
2993 2013-08-19 2,395,036,450 0 64.7450 3,699,183,927 2013-07-31
2994 2013-08-16 2,395,036,450 0 64.7450 3,699,183,927 2013-07-31
2995 2013-08-15 2,395,036,450 0 64.7450 3,699,183,927 2013-07-31
2996 2013-08-14 2,395,036,450 0 64.7450 3,699,183,927 2013-07-31
2997 2013-08-13 2,395,036,450 0 64.7450 3,699,183,927 2013-07-31
2998 2013-08-12 2,395,036,450 -50,000 64.7450 3,699,183,927 2013-07-31
2999 2013-08-09 2,395,086,450 0 64.7463 3,699,183,927 2013-07-31
3000 2013-08-08 2,395,086,450 -100,000 64.7463 3,699,183,927 2013-07-31
3001 2013-08-07 2,395,186,450 -100,000 64.7490 3,699,183,927 2013-07-31
3002 2013-08-06 2,395,286,450 0 64.7518 3,699,183,927 2013-07-31
3003 2013-08-05 2,395,286,450 0 64.7518 3,699,183,927 2013-07-31
3004 2013-08-02 2,395,286,450 970,000 64.7518 3,699,183,927 2013-07-31
3005 2013-08-01 2,394,316,450 760,000 64.7255 3,699,183,927 2013-07-31
3006 2013-07-31 2,393,556,450 215,000 64.7050 3,699,183,927 2013-07-31
3007 2013-07-30 2,393,341,450 -375,000 64.6992 3,699,183,927 2013-06-30
3008 2013-07-29 2,393,716,450 100,000 64.7093 3,699,183,927 2013-06-30
3009 2013-07-26 2,393,616,450 1,020,000 64.7066 3,699,183,927 2013-06-30
3010 2013-07-25 2,392,596,450 225,000 64.6790 3,699,183,927 2013-06-30
3011 2013-07-24 2,392,371,450 350,000 64.6730 3,699,183,927 2013-06-30
3012 2013-07-23 2,392,021,450 135,000 64.6635 3,699,183,927 2013-06-30
3013 2013-07-22 2,391,886,450 370,000 64.6598 3,699,183,927 2013-06-30
3014 2013-07-19 2,391,516,450 265,000 64.6498 3,699,183,927 2013-06-30
3015 2013-07-18 2,391,251,450 10,000 64.6427 3,699,183,927 2013-06-30
3016 2013-07-17 2,391,241,450 -64,750 64.6424 3,699,183,927 2013-06-30
3017 2013-07-16 2,391,306,200 315,000 64.6442 3,699,183,927 2013-06-30
3018 2013-07-15 2,390,991,200 -65,000 64.6356 3,699,183,927 2013-06-30
3019 2013-07-12 2,391,056,200 325,000 64.6374 3,699,183,927 2013-06-30
3020 2013-07-11 2,390,731,200 -40,000 64.6286 3,699,183,927 2013-06-30
3021 2013-07-10 2,390,771,200 -280,000 64.6297 3,699,183,927 2013-06-30
3022 2013-07-09 2,391,051,200 224,000 64.6373 3,699,183,927 2013-06-30
3023 2013-07-08 2,390,827,200 1,075,000 64.6312 3,699,183,927 2013-06-30
3024 2013-07-05 2,389,752,200 1,190,000 64.6021 3,699,183,927 2013-06-30
3025 2013-07-04 2,388,562,200 -220,250 64.5700 3,699,183,927 2013-06-30
3026 2013-07-03 2,388,782,450 -305,000 64.5759 3,699,183,927 2013-06-30
3027 2013-07-02 2,389,087,450 -700,000 64.5842 3,699,183,927 2013-06-30
3028 2013-06-28 2,389,787,450 235,000 64.6031 3,699,183,927 2013-05-31
3029 2013-06-27 2,389,552,450 -310,000 64.5967 3,699,183,927 2013-05-31
3030 2013-06-26 2,389,862,450 -3,700,000 64.6051 3,699,183,927 2013-05-31
3031 2013-06-25 2,393,562,450 145,000 64.7051 3,699,183,927 2013-05-31
3032 2013-06-24 2,393,417,450 -1,190,000 64.7012 3,699,183,927 2013-05-31
3033 2013-06-21 2,394,607,450 -1,125,000 64.7334 3,699,183,927 2013-05-31
3034 2013-06-20 2,395,732,450 -265,000 64.7638 3,699,183,927 2013-05-31
3035 2013-06-19 2,395,997,450 330,000 64.7710 3,699,183,927 2013-05-31
3036 2013-06-18 2,395,667,450 200,000 64.7621 3,699,183,927 2013-05-31
3037 2013-06-17 2,395,467,450 -78,750 64.7566 3,699,183,927 2013-05-31
3038 2013-06-14 2,395,546,200 225,000 64.7588 3,699,183,927 2013-05-31
3039 2013-06-13 2,395,321,200 570,000 64.7527 3,699,183,927 2013-05-31
3040 2013-06-11 2,394,751,200 500,000 64.7373 3,699,183,927 2013-05-31
3041 2013-06-10 2,394,251,200 515,000 64.7238 3,699,183,927 2013-05-31
3042 2013-06-07 2,393,736,200 -15,000 64.7098 3,699,183,927 2013-05-31
3043 2013-06-06 2,393,751,200 625,000 64.7103 3,699,183,927 2013-05-31
3044 2013-06-05 2,393,126,200 -2,480,000 64.6934 3,699,183,927 2013-05-31
3045 2013-06-04 2,395,606,200 835,000 64.7604 3,699,183,927 2013-05-31
3046 2013-06-03 2,394,771,200 1,065,000 64.7378 3,699,183,927 2013-05-31
3047 2013-05-31 2,393,706,200 140,000 64.7090 3,699,183,927 2013-05-31
3048 2013-05-30 2,393,566,200 -520,000 64.7052 3,699,183,927 2013-04-30
3049 2013-05-29 2,394,086,200 510,000 64.7193 3,699,183,927 2013-04-30
3050 2013-05-28 2,393,576,200 60,000 64.7055 3,699,183,927 2013-04-30
3051 2013-05-27 2,393,516,200 -650,000 64.7039 3,699,183,927 2013-04-30
3052 2013-05-24 2,394,166,200 70,000 64.7215 3,699,183,927 2013-04-30
3053 2013-05-23 2,394,096,200 -10,000 64.7196 3,699,183,927 2013-04-30
3054 2013-05-22 2,394,106,200 615,000 64.7198 3,699,183,927 2013-04-30
3055 2013-05-21 2,393,491,200 50,000 64.7032 3,699,183,927 2013-04-30
3056 2013-05-20 2,393,441,200 690,000 64.7019 3,699,183,927 2013-04-30
3057 2013-05-16 2,392,751,200 845,000 64.6832 3,699,183,927 2013-04-30
3058 2013-05-15 2,391,906,200 151,250 64.6604 3,699,183,927 2013-04-30
3059 2013-05-14 2,391,754,950 -170,000 64.6563 3,699,183,927 2013-04-30
3060 2013-05-13 2,391,924,950 1,345,000 64.6609 3,699,183,927 2013-04-30
3061 2013-05-10 2,390,579,950 -210,000 64.6245 3,699,183,927 2013-04-30
3062 2013-05-09 2,390,789,950 150,000 64.6302 3,699,183,927 2013-04-30
3063 2013-05-08 2,390,639,950 -70,000 64.6261 3,699,183,927 2013-04-30
3064 2013-05-07 2,390,709,950 520,000 64.6280 3,699,183,927 2013-04-30
3065 2013-05-06 2,390,189,950 99,600 64.6140 3,699,183,927 2013-04-30
3066 2013-05-03 2,390,090,350 220,000 64.6113 3,699,183,927 2013-04-30
3067 2013-05-02 2,389,870,350 -50,000 64.6053 3,699,183,927 2013-04-30
3068 2013-04-30 2,389,920,350 480,000 64.6067 3,699,183,927 2013-04-30
3069 2013-04-29 2,389,440,350 -395,000 64.5937 3,699,183,927 2013-03-31
3070 2013-04-26 2,389,835,350 160,000 64.6044 3,699,183,927 2013-03-31
3071 2013-04-25 2,389,675,350 -640,000 64.6001 3,699,183,927 2013-03-31
3072 2013-04-24 2,390,315,350 195,000 64.6174 3,699,183,927 2013-03-31
3073 2013-04-23 2,390,120,350 95,000 64.6121 3,699,183,927 2013-03-31
3074 2013-04-22 2,390,025,350 2,837,500 64.6095 3,699,183,927 2013-03-31
3075 2013-04-19 2,387,187,850 -590,000 64.5328 3,699,183,927 2013-03-31
3076 2013-04-18 2,387,777,850 -740,000 64.5488 3,699,183,927 2013-03-31
3077 2013-04-17 2,388,517,850 -305,000 64.5688 3,699,183,927 2013-03-31
3078 2013-04-16 2,388,822,850 -60,000 64.5770 3,699,183,927 2013-03-31
3079 2013-04-15 2,388,882,850 -350,000 64.5786 3,699,183,927 2013-03-31
3080 2013-04-12 2,389,232,850 280,000 64.5881 3,699,183,927 2013-03-31
3081 2013-04-11 2,388,952,850 155,000 64.5805 3,699,183,927 2013-03-31
3082 2013-04-10 2,388,797,850 781,750 64.5763 3,699,183,927 2013-03-31
3083 2013-04-09 2,388,016,100 -610,000 64.5552 3,699,183,927 2013-03-31
3084 2013-04-08 2,388,626,100 140,000 64.5717 3,699,183,927 2013-03-31
3085 2013-04-05 2,388,486,100 -80,000 64.5679 3,699,183,927 2013-03-31
3086 2013-04-03 2,388,566,100 -2,205,000 64.5701 3,699,183,927 2013-03-31
3087 2013-04-02 2,390,771,100 110,000 64.6297 3,699,183,927 2013-03-31
3088 2013-03-28 2,390,661,100 10,000 64.6267 3,699,183,927 2013-02-28
3089 2013-03-27 2,390,651,100 0 64.6264 3,699,183,927 2013-02-28
3090 2013-03-26 2,390,651,100 -5,000 64.6264 3,699,183,927 2013-02-28
3091 2013-03-25 2,390,656,100 85,000 64.6266 3,699,183,927 2013-02-28
3092 2013-03-22 2,390,571,100 -70,000 64.6243 3,699,183,927 2013-02-28
3093 2013-03-21 2,390,641,100 -315,000 64.6262 3,699,183,927 2013-02-28
3094 2013-03-20 2,390,956,100 255,000 64.6347 3,699,183,927 2013-02-28
3095 2013-03-19 2,390,701,100 -140,000 64.6278 3,699,183,927 2013-02-28
3096 2013-03-18 2,390,841,100 -140,000 64.6316 3,699,183,927 2013-02-28
3097 2013-03-15 2,390,981,100 345,000 64.6354 3,699,183,927 2013-02-28
3098 2013-03-14 2,390,636,100 -880,000 64.6260 3,699,183,927 2013-02-28
3099 2013-03-13 2,391,516,100 -50,000 64.6498 3,699,183,927 2013-02-28
3100 2013-03-12 2,391,566,100 130,000 64.6512 3,699,183,927 2013-02-28
3101 2013-03-11 2,391,436,100 -1,050,000 64.6477 3,699,183,927 2013-02-28
3102 2013-03-08 2,392,486,100 90,000 64.6761 3,699,183,927 2013-02-28
3103 2013-03-07 2,392,396,100 -315,000 64.6736 3,699,183,927 2013-02-28
3104 2013-03-06 2,392,711,100 -900,000 64.6821 3,699,183,927 2013-02-28
3105 2013-03-05 2,393,611,100 280,000 64.7065 3,699,183,927 2013-02-28
3106 2013-03-04 2,393,331,100 -150,000 64.6989 3,699,183,927 2013-02-28
3107 2013-03-01 2,393,481,100 -855,000 64.7029 3,699,183,927 2013-02-28
3108 2013-02-28 2,394,336,100 -940,000 64.7261 3,699,183,927 2013-02-28
3109 2013-02-27 2,395,276,100 1,505,000 64.7515 3,699,183,927 2013-01-31
3110 2013-02-26 2,393,771,100 -500,000 64.7108 3,699,183,927 2013-01-31
3111 2013-02-25 2,394,271,100 535,000 64.7243 3,699,183,927 2013-01-31
3112 2013-02-22 2,393,736,100 -245,000 64.7098 3,699,183,927 2013-01-31
3113 2013-02-21 2,393,981,100 770,000 64.7165 3,699,183,927 2013-01-31
3114 2013-02-20 2,393,211,100 200,000 64.6957 3,699,183,927 2013-01-31
3115 2013-02-19 2,393,011,100 705,000 64.6902 3,699,183,927 2013-01-31
3116 2013-02-18 2,392,306,100 235,000 64.6712 3,699,183,927 2013-01-31
3117 2013-02-15 2,392,071,100 45,000 64.6648 3,699,183,927 2013-01-31
3118 2013-02-14 2,392,026,100 1,400,000 64.6636 3,699,183,927 2013-01-31
3119 2013-02-08 2,390,626,100 1,180,000 64.6258 3,699,183,927 2013-01-31
3120 2013-02-07 2,389,446,100 215,000 64.5939 3,699,183,927 2013-01-31
3121 2013-02-06 2,389,231,100 1,260,000 64.5881 3,699,183,927 2013-01-31
3122 2013-02-05 2,387,971,100 6,200,000 64.5540 3,699,183,927 2013-01-31
3123 2013-02-04 2,381,771,100 395,000 64.3864 3,699,183,927 2013-01-31
3124 2013-02-01 2,381,376,100 100,000 64.3757 3,699,183,927 2013-01-31
3125 2013-01-31 2,381,276,100 5,000 64.3730 3,699,183,927 2013-01-31
3126 2013-01-30 2,381,271,100 265,000 64.3729 3,699,183,927 2012-12-31
3127 2013-01-29 2,381,006,100 -2,315,000 64.3657 3,699,183,927 2012-12-31
3128 2013-01-28 2,383,321,100 530,000 64.4283 3,699,183,927 2012-12-31
3129 2013-01-25 2,382,791,100 3,385,000 64.4140 3,699,183,927 2012-12-31
3130 2013-01-24 2,379,406,100 1,660,000 64.3225 3,699,183,927 2012-12-31
3131 2013-01-23 2,377,746,100 -2,240,000 64.2776 3,699,183,927 2012-12-31
3132 2013-01-22 2,379,986,100 -338,500 64.3381 3,699,183,927 2012-12-31
3133 2013-01-21 2,380,324,600 2,125,000 64.3473 3,699,183,927 2012-12-31
3134 2013-01-18 2,378,199,600 -1,445,000 64.2898 3,699,183,927 2012-12-31
3135 2013-01-17 2,379,644,600 -825,000 64.3289 3,699,183,927 2012-12-31
3136 2013-01-16 2,380,469,600 10,540,000 64.3512 3,699,183,927 2012-12-31
3137 2013-01-15 2,369,929,600 -500,000 64.0663 3,699,183,927 2012-12-31
3138 2013-01-14 2,370,429,600 -3,010,000 64.0798 3,699,183,927 2012-12-31
3139 2013-01-11 2,373,439,600 2,255,000 64.1612 3,699,183,927 2012-12-31
3140 2013-01-10 2,371,184,600 1,170,000 64.1002 3,699,183,927 2012-12-31
3141 2013-01-09 2,370,014,600 645,000 64.0686 3,699,183,927 2012-12-31
3142 2013-01-08 2,369,369,600 3,394,500 64.0511 3,699,183,927 2012-12-31
3143 2013-01-07 2,365,975,100 1,840,000 63.9594 3,699,183,927 2012-12-31
3144 2013-01-04 2,364,135,100 1,920,000 63.9096 3,699,183,927 2012-12-31
3145 2013-01-03 2,362,215,100 -260,000 63.8577 3,699,183,927 2012-12-31
3146 2013-01-02 2,362,475,100 -730,000 63.8648 3,699,183,927 2012-12-31
3147 2012-12-31 2,363,205,100 0 63.8845 3,699,183,927 2012-12-31
3148 2012-12-28 2,363,205,100 -715,000 63.8845 3,699,183,927 2012-11-30
3149 2012-12-27 2,363,920,100 1,720,000 63.9038 3,699,183,927 2012-11-30
3150 2012-12-24 2,362,200,100 0 63.8573 3,699,183,927 2012-11-30
3151 2012-12-21 2,362,200,100 620,000 63.8573 3,699,183,927 2012-11-30
3152 2012-12-20 2,361,580,100 330,000 63.8406 3,699,183,927 2012-11-30
3153 2012-12-19 2,361,250,100 -115,000 63.8316 3,699,183,927 2012-11-30
3154 2012-12-18 2,361,365,100 1,350,000 63.8348 3,699,183,927 2012-11-30
3155 2012-12-17 2,360,015,100 510,000 63.7983 3,699,183,927 2012-11-30
3156 2012-12-14 2,359,505,100 535,000 63.7845 3,699,183,927 2012-11-30
3157 2012-12-13 2,358,970,100 -210,000 63.7700 3,699,183,927 2012-11-30
3158 2012-12-12 2,359,180,100 330,000 63.7757 3,699,183,927 2012-11-30
3159 2012-12-11 2,358,850,100 -1,085,000 63.7668 3,699,183,927 2012-11-30
3160 2012-12-10 2,359,935,100 2,470,250 63.7961 3,699,183,927 2012-11-30
3161 2012-12-07 2,357,464,850 325,000 63.7293 3,699,183,927 2012-11-30
3162 2012-12-06 2,357,139,850 -155,250 63.7205 3,699,183,927 2012-11-30
3163 2012-12-05 2,357,295,100 -310,000 63.7247 3,699,183,927 2012-11-30
3164 2012-12-04 2,357,605,100 194,000 63.7331 3,699,183,927 2012-11-30
3165 2012-12-03 2,357,411,100 -50,000 63.7279 3,699,183,927 2012-11-30
3166 2012-11-30 2,357,461,100 350,000 63.7292 3,699,183,927 2012-11-30
3167 2012-11-29 2,357,111,100 690,000 63.7198 3,699,183,927 2012-10-31
3168 2012-11-28 2,356,421,100 325,000 63.7011 3,699,183,927 2012-10-31
3169 2012-11-27 2,356,096,100 -505,000 63.6923 3,699,183,927 2012-10-31
3170 2012-11-26 2,356,601,100 225,000 63.7060 3,699,183,927 2012-10-31
3171 2012-11-23 2,356,376,100 -115,000 63.6999 3,699,183,927 2012-10-31
3172 2012-11-22 2,356,491,100 1,835,000 63.7030 3,699,183,927 2012-10-31
3173 2012-11-21 2,354,656,100 50,000 63.6534 3,699,183,927 2012-10-31
3174 2012-11-20 2,354,606,100 200,000 63.6520 3,699,183,927 2012-10-31
3175 2012-11-19 2,354,406,100 -90,000 63.6466 3,699,183,927 2012-10-31
3176 2012-11-16 2,354,496,100 -370,000 63.6491 3,699,183,927 2012-10-31
3177 2012-11-15 2,354,866,100 -1,460,000 63.6591 3,699,183,927 2012-10-31
3178 2012-11-14 2,356,326,100 35,000 63.6985 3,699,183,927 2012-10-31
3179 2012-11-13 2,356,291,100 130,000 63.6976 3,699,183,927 2012-10-31
3180 2012-11-12 2,356,161,100 2,119,500 63.6941 3,699,183,927 2012-10-31
3181 2012-11-09 2,354,041,600 805,000 63.6368 3,699,183,927 2012-10-31
3182 2012-11-08 2,353,236,600 665,000 63.6150 3,699,183,927 2012-10-31
3183 2012-11-07 2,352,571,600 -210,000 63.5970 3,699,183,927 2012-10-31
3184 2012-11-06 2,352,781,600 -375,000 63.6027 3,699,183,927 2012-10-31
3185 2012-11-05 2,353,156,600 2,012,750 63.6129 3,699,183,927 2012-10-31
3186 2012-11-02 2,351,143,850 180,000 63.5584 3,699,183,927 2012-10-31
3187 2012-11-01 2,350,963,850 700,000 63.5536 3,699,183,927 2012-10-31
3188 2012-10-31 2,350,263,850 280,000 63.5347 3,699,183,927 2012-10-31
3189 2012-10-30 2,349,983,850 -1,555,000 63.5271 3,699,183,927 2012-09-30
3190 2012-10-29 2,351,538,850 -715,250 63.5691 3,699,183,927 2012-09-30
3191 2012-10-26 2,352,254,100 -970,000 63.5885 3,699,183,927 2012-09-30
3192 2012-10-25 2,353,224,100 195,000 63.6147 3,699,183,927 2012-09-30
3193 2012-10-24 2,353,029,100 -375,000 63.6094 3,699,183,927 2012-09-30
3194 2012-10-22 2,353,404,100 985,000 63.6195 3,699,183,927 2012-09-30
3195 2012-10-19 2,352,419,100 835,000 63.5929 3,699,183,927 2012-09-30
3196 2012-10-18 2,351,584,100 3,205,000 63.5703 3,699,183,927 2012-09-30
3197 2012-10-17 2,348,379,100 977,500 63.4837 3,699,183,927 2012-09-30
3198 2012-10-16 2,347,401,600 950,000 63.4573 3,699,183,927 2012-09-30
3199 2012-10-15 2,346,451,600 300,000 63.4316 3,699,183,927 2012-09-30
3200 2012-10-12 2,346,151,600 2,480,000 63.4235 3,699,183,927 2012-09-30
3201 2012-10-11 2,343,671,600 3,605,000 63.3564 3,699,183,927 2012-09-30
3202 2012-10-10 2,340,066,600 -70,000 63.2590 3,699,183,927 2012-09-30
3203 2012-10-09 2,340,136,600 460,000 63.2609 3,699,183,927 2012-09-30
3204 2012-10-08 2,339,676,600 1,190,000 63.2485 3,699,183,927 2012-09-30
3205 2012-10-05 2,338,486,600 -100,000 63.2163 3,699,183,927 2012-09-30
3206 2012-10-04 2,338,586,600 615,000 63.2190 3,699,183,927 2012-09-30
3207 2012-10-03 2,337,971,600 1,275,000 63.2024 3,699,183,927 2012-09-30
3208 2012-09-28 2,336,696,600 50,000 63.1679 3,699,183,927 2012-08-31
3209 2012-09-27 2,336,646,600 375,000 63.1665 3,699,183,927 2012-08-31
3210 2012-09-26 2,336,271,600 295,000 63.1564 3,699,183,927 2012-08-31
3211 2012-09-25 2,335,976,600 161,000 63.1484 3,699,183,927 2012-08-31
3212 2012-09-24 2,335,815,600 -345,000 63.1441 3,699,183,927 2012-08-31
3213 2012-09-21 2,336,160,600 890,000 63.1534 3,699,183,927 2012-08-31
3214 2012-09-20 2,335,270,600 205,000 63.1293 3,699,183,927 2012-08-31
3215 2012-09-19 2,335,065,600 2,155,000 63.1238 3,699,183,927 2012-08-31
3216 2012-09-18 2,332,910,600 4,415,000 63.0655 3,699,183,927 2012-08-31
3217 2012-09-17 2,328,495,600 390,000 62.9462 3,699,183,927 2012-08-31
3218 2012-09-14 2,328,105,600 360,000 62.9357 3,699,183,927 2012-08-31
3219 2012-09-13 2,327,745,600 500,000 62.9259 3,699,183,927 2012-08-31
3220 2012-09-12 2,327,245,600 530,000 62.9124 3,699,183,927 2012-08-31
3221 2012-09-11 2,326,715,600 1,675,000 62.8981 3,699,183,927 2012-08-31
3222 2012-09-10 2,325,040,600 -110,000 62.8528 3,699,183,927 2012-08-31
3223 2012-09-07 2,325,150,600 100,000 62.8558 3,699,183,927 2012-08-31
3224 2012-09-06 2,325,050,600 170,000 62.8531 3,699,183,927 2012-08-31
3225 2012-09-05 2,324,880,600 -90,000 62.8485 3,699,183,927 2012-08-31
3226 2012-09-04 2,324,970,600 590,000 62.8509 3,699,183,927 2012-08-31
3227 2012-09-03 2,324,380,600 15,000 62.8350 3,699,183,927 2012-08-31
3228 2012-08-31 2,324,365,600 -100,000 62.8346 3,699,183,927 2012-08-31
3229 2012-08-30 2,324,465,600 -30,000 62.8373 3,699,183,927 2012-07-31
3230 2012-08-29 2,324,495,600 -230,000 62.8381 3,699,183,927 2012-07-31
3231 2012-08-28 2,324,725,600 70,000 62.8443 3,699,183,927 2012-07-31
3232 2012-08-27 2,324,655,600 25,000 62.8424 3,699,183,927 2012-07-31
3233 2012-08-24 2,324,630,600 375,000 62.8417 3,699,183,927 2012-07-31
3234 2012-08-23 2,324,255,600 1,355,000 62.8316 3,699,183,927 2012-07-31
3235 2012-08-22 2,322,900,600 120,000 62.7949 3,699,183,927 2012-07-31
3236 2012-08-21 2,322,780,600 260,000 62.7917 3,699,183,927 2012-07-31
3237 2012-08-20 2,322,520,600 5,000 62.7847 3,699,183,927 2012-07-31
3238 2012-08-17 2,322,515,600 210,000 62.7845 3,699,183,927 2012-07-31
3239 2012-08-16 2,322,305,600 680,000 62.7789 3,699,183,927 2012-07-31
3240 2012-08-15 2,321,625,600 35,000 62.7605 3,699,183,927 2012-07-31
3241 2012-08-14 2,321,590,600 -145,000 62.7595 3,699,183,927 2012-07-31
3242 2012-08-13 2,321,735,600 2,035,000 62.7635 3,699,183,927 2012-07-31
3243 2012-08-10 2,319,700,600 1,715,000 62.7084 3,699,183,927 2012-07-31
3244 2012-08-09 2,317,985,600 560,000 62.6621 3,699,183,927 2012-07-31
3245 2012-08-08 2,317,425,600 1,340,000 62.6469 3,699,183,927 2012-07-31
3246 2012-08-07 2,316,085,600 690,000 62.6107 3,699,183,927 2012-07-31
3247 2012-08-06 2,315,395,600 -250,000 62.5921 3,699,183,927 2012-07-31
3248 2012-08-03 2,315,645,600 325,000 62.5988 3,699,183,927 2012-07-31
3249 2012-08-02 2,315,320,600 1,480,000 62.5900 3,699,183,927 2012-07-31
3250 2012-08-01 2,313,840,600 825,000 62.5500 3,699,183,927 2012-07-31
3251 2012-07-31 2,313,015,600 470,000 62.5277 3,699,183,927 2012-07-31
3252 2012-07-30 2,312,545,600 100,000 62.5150 3,699,183,927 2012-06-30
3253 2012-07-27 2,312,445,600 550,000 62.5123 3,699,183,927 2012-06-30
3254 2012-07-26 2,311,895,600 145,000 62.4974 3,699,183,927 2012-06-30
3255 2012-07-25 2,311,750,600 265,000 62.4935 3,699,183,927 2012-06-30
3256 2012-07-24 2,311,485,600 220,000 62.4864 3,699,183,927 2012-06-30
3257 2012-07-23 2,311,265,600 925,000 62.4804 3,699,183,927 2012-06-30
3258 2012-07-20 2,310,340,600 380,000 62.4554 3,699,183,927 2012-06-30
3259 2012-07-19 2,309,960,600 610,000 62.4451 3,699,183,927 2012-06-30
3260 2012-07-18 2,309,350,600 800,000 62.4287 3,699,183,927 2012-06-30
3261 2012-07-17 2,308,550,600 290,000 62.4070 3,699,183,927 2012-06-30
3262 2012-07-16 2,308,260,600 325,000 62.3992 3,699,183,927 2012-06-30
3263 2012-07-13 2,307,935,600 530,000 62.3904 3,699,183,927 2012-06-30
3264 2012-07-12 2,307,405,600 100,000 62.3761 3,699,183,927 2012-06-30
3265 2012-07-11 2,307,305,600 405,000 62.3734 3,699,183,927 2012-06-30
3266 2012-07-10 2,306,900,600 405,000 62.3624 3,699,183,927 2012-06-30
3267 2012-07-09 2,306,495,600 675,000 62.3515 3,699,183,927 2012-06-30
3268 2012-07-06 2,305,820,600 645,000 62.3332 3,699,183,927 2012-06-30
3269 2012-07-05 2,305,175,600 1,263,675 62.3158 3,699,183,927 2012-06-30
3270 2012-07-04 2,303,911,925 -280,000 62.2816 3,699,183,927 2012-06-30
3271 2012-07-03 2,304,191,925 -295,000 62.2892 3,699,183,927 2012-06-30
3272 2012-06-29 2,304,486,925 520,000 62.2972 3,699,183,927 2012-05-31
3273 2012-06-28 2,303,966,925 -69,750 62.2831 3,699,183,927 2012-05-31
3274 2012-06-27 2,304,036,675 535,000 62.2850 3,699,183,927 2012-05-31
3275 2012-06-26 2,303,501,675 135,000 62.2705 3,699,183,927 2012-05-31
3276 2012-06-25 2,303,366,675 435,000 62.2669 3,699,183,927 2012-05-31
3277 2012-06-22 2,302,931,675 155,000 62.2551 3,699,183,927 2012-05-31
3278 2012-06-21 2,302,776,675 125,000 62.2509 3,699,183,927 2012-05-31
3279 2012-06-20 2,302,651,675 900,000 62.2476 3,699,183,927 2012-05-31
3280 2012-06-19 2,301,751,675 10,000 62.2232 3,699,183,927 2012-05-31
3281 2012-06-18 2,301,741,675 845,000 62.2230 3,699,183,927 2012-05-31
3282 2012-06-15 2,300,896,675 -235,000 62.2001 3,699,183,927 2012-05-31
3283 2012-06-14 2,301,131,675 700,000 62.2065 3,699,183,927 2012-05-31
3284 2012-06-13 2,300,431,675 540,000 62.1875 3,699,183,927 2012-05-31
3285 2012-06-12 2,299,891,675 155,000 62.1729 3,699,183,927 2012-05-31
3286 2012-06-11 2,299,736,675 -20,000 62.1688 3,699,183,927 2012-05-31
3287 2012-06-08 2,299,756,675 500,000 62.1693 3,699,183,927 2012-05-31
3288 2012-06-07 2,299,256,675 -100,005 62.1558 3,699,183,927 2012-05-31
3289 2012-06-06 2,299,356,680 -300,000 62.1585 3,699,183,927 2012-05-31
3290 2012-06-05 2,299,656,680 -399,800 62.1666 3,699,183,927 2012-05-31
3291 2012-06-04 2,300,056,480 -125,000 62.1774 3,699,183,927 2012-05-31
3292 2012-06-01 2,300,181,480 -70,000 62.1808 3,699,183,927 2012-05-31
3293 2012-05-31 2,300,251,480 50,000 62.1827 3,699,183,927 2012-05-31
3294 2012-05-30 2,300,201,480 500,000 62.1813 3,699,183,927 2012-04-30
3295 2012-05-29 2,299,701,480 197,500 62.1678 3,699,183,927 2012-04-30
3296 2012-05-28 2,299,503,980 -130,000 62.1625 3,699,183,927 2012-04-30
3297 2012-05-25 2,299,633,980 155,000 62.1660 3,699,183,927 2012-04-30
3298 2012-05-24 2,299,478,980 805,000 62.1618 3,699,183,927 2012-04-30
3299 2012-05-23 2,298,673,980 -195,000 62.1400 3,699,183,927 2012-04-30
3300 2012-05-22 2,298,868,980 1,490,000 62.1453 3,699,183,927 2012-04-30
3301 2012-05-21 2,297,378,980 610,000 62.1050 3,699,183,927 2012-04-30
3302 2012-05-18 2,296,768,980 1,810,000 62.0885 3,699,183,927 2012-04-30
3303 2012-05-17 2,294,958,980 355,000 62.0396 3,699,183,927 2012-04-30
3304 2012-05-16 2,294,603,980 330,000 62.0300 3,699,183,927 2012-04-30
3305 2012-05-15 2,294,273,980 -70,000 62.0211 3,699,183,927 2012-04-30
3306 2012-05-14 2,294,343,980 480,000 62.0230 3,699,183,927 2012-04-30
3307 2012-05-11 2,293,863,980 -816,500 62.0100 3,699,183,927 2012-04-30
3308 2012-05-10 2,294,680,480 130,000 62.0321 3,699,183,927 2012-04-30
3309 2012-05-09 2,294,550,480 470,000 62.0286 3,699,183,927 2012-04-30
3310 2012-05-08 2,294,080,480 240,007 62.0159 3,699,183,927 2012-04-30
3311 2012-05-07 2,293,840,473 -230,000 62.0094 3,699,183,927 2012-04-30
3312 2012-05-04 2,294,070,473 790,000 62.0156 3,699,183,927 2012-04-30
3313 2012-05-03 2,293,280,473 340,000 61.9942 3,699,183,927 2012-04-30
3314 2012-05-02 2,292,940,473 360,000 61.9850 3,699,183,927 2012-04-30
3315 2012-04-30 2,292,580,473 975,000 61.9753 3,699,183,927 2012-04-30
3316 2012-04-27 2,291,605,473 1,025,000 61.9489 3,699,183,927 2012-03-31
3317 2012-04-26 2,290,580,473 10,000 61.9212 3,699,183,927 2012-03-31
3318 2012-04-25 2,290,570,473 210,000 61.9210 3,699,183,927 2012-03-31
3319 2012-04-24 2,290,360,473 3,140,000 61.9153 3,699,183,927 2012-03-31
3320 2012-04-23 2,287,220,473 240,000 61.8304 3,699,183,927 2012-03-31
3321 2012-04-20 2,286,980,473 1,450,000 61.8239 3,699,183,927 2012-03-31
3322 2012-04-19 2,285,530,473 475,000 61.7847 3,699,183,927 2012-03-31
3323 2012-04-18 2,285,055,473 245,000 61.7719 3,699,183,927 2012-03-31
3324 2012-04-17 2,284,810,473 1,483,000 61.7653 3,699,183,927 2012-03-31
3325 2012-04-16 2,283,327,473 275,000 61.7252 3,699,183,927 2012-03-31
3326 2012-04-13 2,283,052,473 180,000 61.7177 3,699,183,927 2012-03-31
3327 2012-04-12 2,282,872,473 710,000 61.7129 3,699,183,927 2012-03-31
3328 2012-04-11 2,282,162,473 145,000 61.6937 3,699,183,927 2012-03-31
3329 2012-04-10 2,282,017,473 10,000 61.6898 3,699,183,927 2012-03-31
3330 2012-04-05 2,282,007,473 -600,000 61.6895 3,699,183,927 2012-03-31
3331 2012-04-03 2,282,607,473 215,000 61.7057 3,699,183,927 2012-03-31
3332 2012-04-02 2,282,392,473 670,000 61.6999 3,699,183,927 2012-03-31
3333 2012-03-30 2,281,722,473 1,240,000 61.6818 3,699,183,927 2012-02-29
3334 2012-03-29 2,280,482,473 765,000 61.6483 3,699,183,927 2012-02-29
3335 2012-03-28 2,279,717,473 45,000 61.6276 3,699,183,927 2012-02-29
3336 2012-03-27 2,279,672,473 445,000 61.6264 3,699,183,927 2012-02-29
3337 2012-03-26 2,279,227,473 1,290,000 61.6143 3,699,183,927 2012-02-29
3338 2012-03-23 2,277,937,473 -310,000 61.5795 3,699,183,927 2012-02-29
3339 2012-03-22 2,278,247,473 1,550,000 61.5878 3,699,183,927 2012-02-29
3340 2012-03-21 2,276,697,473 775,000 61.5459 3,699,183,927 2012-02-29
3341 2012-03-20 2,275,922,473 450,000 61.5250 3,699,183,927 2012-02-29
3342 2012-03-19 2,275,472,473 440,000 61.5128 3,699,183,927 2012-02-29
3343 2012-03-16 2,275,032,473 1,875,550 61.5009 3,699,183,927 2012-02-29
3344 2012-03-15 2,273,156,923 4,165,000 61.4502 3,699,183,927 2012-02-29
3345 2012-03-14 2,268,991,923 2,550,000 61.3376 3,699,183,927 2012-02-29
3346 2012-03-13 2,266,441,923 693,750 61.2687 3,699,183,927 2012-02-29
3347 2012-03-12 2,265,748,173 4,820,000 61.2499 3,699,183,927 2012-02-29
3348 2012-03-09 2,260,928,173 630,000 61.1196 3,699,183,927 2012-02-29
3349 2012-03-08 2,260,298,173 960,000 61.1026 3,699,183,927 2012-02-29
3350 2012-03-07 2,259,338,173 1,285,500 61.0767 3,699,183,927 2012-02-29
3351 2012-03-06 2,258,052,673 1,720,000 61.0419 3,699,183,927 2012-02-29
3352 2012-03-05 2,256,332,673 50,000 60.9954 3,699,183,927 2012-02-29
3353 2012-03-02 2,256,282,673 610,000 60.9941 3,699,183,927 2012-02-29
3354 2012-03-01 2,255,672,673 1,065,000 60.9776 3,699,183,927 2012-02-29
3355 2012-02-29 2,254,607,673 -930,000 60.9488 3,699,183,927 2012-02-29
3356 2012-02-28 2,255,537,673 -120,000 60.9739 3,699,183,927 2012-01-31
3357 2012-02-27 2,255,657,673 50,000 60.9772 3,699,183,927 2012-01-31
3358 2012-02-24 2,255,607,673 2,130,000 60.9758 3,699,183,927 2012-01-31
3359 2012-02-23 2,253,477,673 345,000 60.9182 3,699,183,927 2012-01-31
3360 2012-02-22 2,253,132,673 -70,000 60.9089 3,699,183,927 2012-01-31
3361 2012-02-21 2,253,202,673 1,040,000 60.9108 3,699,183,927 2012-01-31
3362 2012-02-20 2,252,162,673 1,085,000 60.8827 3,699,183,927 2012-01-31
3363 2012-02-17 2,251,077,673 545,000 60.8534 3,699,183,927 2012-01-31
3364 2012-02-16 2,250,532,673 745,000 60.8386 3,699,183,927 2012-01-31
3365 2012-02-15 2,249,787,673 515,000 60.8185 3,699,183,927 2012-01-31
3366 2012-02-14 2,249,272,673 1,900,000 60.8046 3,699,183,927 2012-01-31
3367 2012-02-13 2,247,372,673 750,000 60.7532 3,699,183,927 2012-01-31
3368 2012-02-10 2,246,622,673 360,000 60.7329 3,699,183,927 2012-01-31
3369 2012-02-09 2,246,262,673 -550,000 60.7232 3,699,183,927 2012-01-31
3370 2012-02-08 2,246,812,673 -155,000 60.7381 3,699,183,927 2012-01-31
3371 2012-02-07 2,246,967,673 -1,410,000 60.7423 3,699,183,927 2012-01-31
3372 2012-02-06 2,248,377,673 1,265,000 60.7804 3,699,183,927 2012-01-31
3373 2012-02-03 2,247,112,673 4,855,000 60.7462 3,699,183,927 2012-01-31
3374 2012-02-02 2,242,257,673 -190,000 60.6149 3,699,183,927 2012-01-31
3375 2012-02-01 2,242,447,673 -1,750,000 60.6201 3,699,183,927 2012-01-31
3376 2012-01-31 2,244,197,673 495,000 60.6674 3,699,183,927 2012-01-31
3377 2012-01-30 2,243,702,673 1,125,000 60.6540 3,699,183,927 2011-12-31
3378 2012-01-27 2,242,577,673 1,420,000 60.6236 3,699,183,927 2011-12-31
3379 2012-01-26 2,241,157,673 145,000 60.5852 3,699,183,927 2011-12-31
3380 2012-01-20 2,241,012,673 420,000 60.5813 3,699,183,927 2011-12-31
3381 2012-01-19 2,240,592,673 -10,000 60.5699 3,699,183,927 2011-12-31
3382 2012-01-18 2,240,602,673 750,000 60.5702 3,699,183,927 2011-12-31
3383 2012-01-17 2,239,852,673 313,600 60.5499 3,699,183,927 2011-12-31
3384 2012-01-16 2,239,539,073 1,835,000 60.5414 3,699,183,927 2011-12-31
3385 2012-01-13 2,237,704,073 820,000 60.4918 3,699,183,927 2011-12-31
3386 2012-01-12 2,236,884,073 465,000 60.4697 3,699,183,927 2011-12-31
3387 2012-01-11 2,236,419,073 -80,000 60.4571 3,699,183,927 2011-12-31
3388 2012-01-10 2,236,499,073 635,000 60.4593 3,699,183,927 2011-12-31
3389 2012-01-09 2,235,864,073 270,000 60.4421 3,699,183,927 2011-12-31
3390 2012-01-06 2,235,594,073 560,000 60.4348 3,699,183,927 2011-12-31
3391 2012-01-05 2,235,034,073 440,000 60.4197 3,699,183,927 2011-12-31
3392 2012-01-04 2,234,594,073 755,000 60.4078 3,699,183,927 2011-12-31
3393 2012-01-03 2,233,839,073 -497,500 60.3873 3,699,183,927 2011-12-31
3394 2011-12-30 2,234,336,573 185,000 60.4008 3,699,183,927 2011-11-30
3395 2011-12-29 2,234,151,573 550,000 60.3958 3,699,183,927 2011-11-30
3396 2011-12-28 2,233,601,573 -120,000 60.3809 3,699,183,927 2011-11-30
3397 2011-12-23 2,233,721,573 -155,000 60.3842 3,699,183,927 2011-11-30
3398 2011-12-22 2,233,876,573 -160,000 60.3884 3,699,183,927 2011-11-30
3399 2011-12-21 2,234,036,573 2,605,000 60.3927 3,699,183,927 2011-11-30
3400 2011-12-20 2,231,431,573 730,000 60.3223 3,699,183,927 2011-11-30
3401 2011-12-19 2,230,701,573 1,331,000 60.3025 3,699,183,927 2011-11-30
3402 2011-12-16 2,229,370,573 125,000 60.2666 3,699,183,927 2011-11-30
3403 2011-12-15 2,229,245,573 -300,000 60.2632 3,699,183,927 2011-11-30
3404 2011-12-14 2,229,545,573 780,000 60.2713 3,699,183,927 2011-11-30
3405 2011-12-13 2,228,765,573 515,000 60.2502 3,699,183,927 2011-11-30
3406 2011-12-12 2,228,250,573 -70,000 60.2363 3,699,183,927 2011-11-30
3407 2011-12-09 2,228,320,573 695,000 60.2382 3,699,183,927 2011-11-30
3408 2011-12-08 2,227,625,573 -260,000 60.2194 3,699,183,927 2011-11-30
3409 2011-12-07 2,227,885,573 245,000 60.2264 3,699,183,927 2011-11-30
3410 2011-12-06 2,227,640,573 460,000 60.2198 3,699,183,927 2011-11-30
3411 2011-12-05 2,227,180,573 725,000 60.2073 3,699,183,927 2011-11-30
3412 2011-12-02 2,226,455,573 1,800,000 60.1877 3,699,183,927 2011-11-30
3413 2011-12-01 2,224,655,573 2,030,000 60.1391 3,699,183,927 2011-11-30
3414 2011-11-30 2,222,625,573 355,000 60.0842 3,699,183,927 2011-11-30
3415 2011-11-29 2,222,270,573 -145,000 60.0746 3,699,183,927 2011-10-31
3416 2011-11-28 2,222,415,573 360,000 60.0785 3,699,183,927 2011-10-31
3417 2011-11-25 2,222,055,573 750,000 60.0688 3,699,183,927 2011-10-31
3418 2011-11-24 2,221,305,573 -1,280,000 60.0485 3,699,183,927 2011-10-31
3419 2011-11-23 2,222,585,573 25,000 60.0831 3,699,183,927 2011-10-31
3420 2011-11-22 2,222,560,573 980,000 60.0825 3,699,183,927 2011-10-31
3421 2011-11-21 2,221,580,573 4,845,000 60.0560 3,699,183,927 2011-10-31
3422 2011-11-18 2,216,735,573 2,180,000 59.9250 3,699,183,927 2011-10-31
3423 2011-11-17 2,214,555,573 170,000 59.8661 3,699,183,927 2011-10-31
3424 2011-11-16 2,214,385,573 1,114,800 59.8615 3,699,183,927 2011-10-31
3425 2011-11-15 2,213,270,773 -955,000 59.8313 3,699,183,927 2011-10-31
3426 2011-11-14 2,214,225,773 -45,000 59.8571 3,699,183,927 2011-10-31
3427 2011-11-11 2,214,270,773 -65,000 59.8584 3,699,183,927 2011-10-31
3428 2011-11-10 2,214,335,773 -430,000 59.8601 3,699,183,927 2011-10-31
3429 2011-11-09 2,214,765,773 35,000 59.8717 3,699,183,927 2011-10-31
3430 2011-11-08 2,214,730,773 210,000 59.8708 3,699,183,927 2011-10-31
3431 2011-11-07 2,214,520,773 1,500,000 59.8651 3,699,183,927 2011-10-31
3432 2011-11-04 2,213,020,773 3,895,000 59.8246 3,699,183,927 2011-10-31
3433 2011-11-03 2,209,125,773 3,525,000 59.7193 3,699,183,927 2011-10-31
3434 2011-11-02 2,205,600,773 -305,000 59.6240 3,699,183,927 2011-10-31
3435 2011-11-01 2,205,905,773 4,470,000 59.6322 3,699,183,927 2011-10-31
3436 2011-10-31 2,201,435,773 3,355,000 59.5114 3,699,183,927 2011-10-31
3437 2011-10-28 2,198,080,773 410,000 59.4207 3,699,183,927 2011-09-30
3438 2011-10-27 2,197,670,773 1,665,000 59.4096 3,699,183,927 2011-09-30
3439 2011-10-26 2,196,005,773 2,815,000 59.3646 3,699,183,927 2011-09-30
3440 2011-10-25 2,193,190,773 320,000 59.2885 3,699,183,927 2011-09-30
3441 2011-10-24 2,192,870,773 3,050,000 59.2799 3,699,183,927 2011-09-30
3442 2011-10-21 2,189,820,773 585,000 59.1974 3,699,183,927 2011-09-30
3443 2011-10-20 2,189,235,773 2,220,000 59.1816 3,699,183,927 2011-09-30
3444 2011-10-19 2,187,015,773 2,820,000 59.1216 3,699,183,927 2011-09-30
3445 2011-10-18 2,184,195,773 -280,000 59.0453 3,699,183,927 2011-09-30
3446 2011-10-17 2,184,475,773 -3,190,000 59.0529 3,699,183,927 2011-09-30
3447 2011-10-14 2,187,665,773 675,000 59.1391 3,699,183,927 2011-09-30
3448 2011-10-13 2,186,990,773 580,000 59.1209 3,699,183,927 2011-09-30
3449 2011-10-12 2,186,410,773 880,000 59.1052 3,699,183,927 2011-09-30
3450 2011-10-11 2,185,530,773 -825,000 59.0814 3,699,183,927 2011-09-30
3451 2011-10-10 2,186,355,773 785,000 59.1037 3,699,183,927 2011-09-30
3452 2011-10-07 2,185,570,773 3,620,000 59.0825 3,699,183,927 2011-09-30
3453 2011-10-06 2,181,950,773 4,350,000 58.9847 3,699,183,927 2011-09-30
3454 2011-10-04 2,177,600,773 2,465,000 58.8671 3,699,183,927 2011-09-30
3455 2011-10-03 2,175,135,773 635,000 58.8004 3,699,183,927 2011-09-30
3456 2011-09-30 2,174,500,773 2,220,000 58.7833 3,699,183,927 2011-09-30
3457 2011-09-29 2,172,280,773 0 58.7232 3,699,183,927 2011-08-31
3458 2011-09-28 2,172,280,773 195,000 58.7232 3,699,183,927 2011-08-31
3459 2011-09-27 2,172,085,773 5,445,000 58.7180 3,699,183,927 2011-08-31
3460 2011-09-26 2,166,640,773 2,910,000 58.5708 3,699,183,927 2011-08-31
3461 2011-09-23 2,163,730,773 2,495,000 58.4921 3,699,183,927 2011-08-31
3462 2011-09-22 2,161,235,773 2,955,000 58.4247 3,699,183,927 2011-08-31
3463 2011-09-21 2,158,280,773 1,930,000 58.3448 3,699,183,927 2011-08-31
3464 2011-09-20 2,156,350,773 1,950,000 58.2926 3,699,183,927 2011-08-31
3465 2011-09-19 2,154,400,773 3,225,000 58.2399 3,699,183,927 2011-08-31
3466 2011-09-16 2,151,175,773 5,860,000 58.1527 3,699,183,927 2011-08-31
3467 2011-09-15 2,145,315,773 2,565,000 57.9943 3,699,183,927 2011-08-31
3468 2011-09-14 2,142,750,773 325,000 57.9250 3,699,183,927 2011-08-31
3469 2011-09-12 2,142,425,773 -345,000 57.9162 3,699,183,927 2011-08-31
3470 2011-09-09 2,142,770,773 2,015,000 57.9255 3,699,183,927 2011-08-31
3471 2011-09-08 2,140,755,773 1,175,000 57.8710 3,699,183,927 2011-08-31
3472 2011-09-07 2,139,580,773 -3,275,000 57.8393 3,699,183,927 2011-08-31
3473 2011-09-06 2,142,855,773 1,385,000 57.9278 3,699,183,927 2011-08-31
3474 2011-09-05 2,141,470,773 1,505,000 57.8904 3,699,183,927 2011-08-31
3475 2011-09-02 2,139,965,773 765,000 57.8497 3,699,183,927 2011-08-31
3476 2011-09-01 2,139,200,773 2,530,000 57.8290 3,699,183,927 2011-08-31
3477 2011-08-31 2,136,670,773 165,000 57.7606 3,699,183,927 2011-08-31
3478 2011-08-30 2,136,505,773 745,000 57.7561 3,699,183,927 2011-07-31
3479 2011-08-29 2,135,760,773 -1,590,000 57.7360 3,699,183,927 2011-07-31
3480 2011-08-26 2,137,350,773 6,485,000 57.7790 3,699,183,927 2011-07-31
3481 2011-08-25 2,130,865,773 895,000 57.6037 3,699,183,927 2011-07-31
3482 2011-08-24 2,129,970,773 -1,285,000 57.5795 3,699,183,927 2011-07-31
3483 2011-08-23 2,131,255,773 2,620,000 57.6142 3,699,183,927 2011-07-31
3484 2011-08-22 2,128,635,773 5,006,500 57.5434 3,699,183,927 2011-07-31
3485 2011-08-19 2,123,629,273 2,580,000 57.4080 3,699,183,927 2011-07-31
3486 2011-08-18 2,121,049,273 675,000 57.3383 3,699,183,927 2011-07-31
3487 2011-08-17 2,120,374,273 1,908,000 57.3201 3,699,183,927 2011-07-31
3488 2011-08-16 2,118,466,273 3,575,000 57.2685 3,699,183,927 2011-07-31
3489 2011-08-15 2,114,891,273 200,000 57.1718 3,699,183,927 2011-07-31
3490 2011-08-12 2,114,691,273 930,000 57.1664 3,699,183,927 2011-07-31
3491 2011-08-11 2,113,761,273 -1,295,000 57.1413 3,699,183,927 2011-07-31
3492 2011-08-10 2,115,056,273 -2,795,000 57.1763 3,699,183,927 2011-07-31
3493 2011-08-09 2,117,851,273 1,615,000 57.2519 3,699,183,927 2011-07-31
3494 2011-08-08 2,116,236,273 1,380,000 57.2082 3,699,183,927 2011-07-31
3495 2011-08-05 2,114,856,273 -4,785,000 57.1709 3,699,183,927 2011-07-31
3496 2011-08-04 2,119,641,273 -620,000 57.3002 3,699,183,927 2011-07-31
3497 2011-08-03 2,120,261,273 1,380,000 57.3170 3,699,183,927 2011-07-31
3498 2011-08-02 2,118,881,273 -2,040,000 57.2797 3,699,183,927 2011-07-31
3499 2011-08-01 2,120,921,273 1,295,000 57.3348 3,699,183,927 2011-07-31
3500 2011-07-29 2,119,626,273 -60,000 57.2998 3,699,183,927 2011-06-30
3501 2011-07-28 2,119,686,273 -1,350,000 57.3015 3,699,183,927 2011-06-30
3502 2011-07-27 2,121,036,273 370,000 57.3380 3,699,183,927 2011-06-30
3503 2011-07-26 2,120,666,273 -3,614,900 57.3279 3,699,183,927 2011-06-30
3504 2011-07-25 2,124,281,173 7,715,000 57.4257 3,699,183,927 2011-06-30
3505 2011-07-22 2,116,566,173 -4,755,000 57.2171 3,699,183,927 2011-06-30
3506 2011-07-21 2,121,321,173 -1,000,000 57.3457 3,699,183,927 2011-06-30
3507 2011-07-20 2,122,321,173 -2,170,000 57.3727 3,699,183,927 2011-06-30
3508 2011-07-19 2,124,491,173 510,000 57.4313 3,699,183,927 2011-06-30
3509 2011-07-18 2,123,981,173 -9,195,000 57.4176 3,699,183,927 2011-06-30
3510 2011-07-15 2,133,176,173 -4,950,000 57.6661 3,699,183,927 2011-06-30
3511 2011-07-14 2,138,126,173 -690,000 57.7999 3,699,183,927 2011-06-30
3512 2011-07-13 2,138,816,173 -5,850,000 57.8186 3,699,183,927 2011-06-30
3513 2011-07-12 2,144,666,173 6,870,000 57.9767 3,699,183,927 2011-06-30
3514 2011-07-11 2,137,796,173 1,485,000 57.7910 3,699,183,927 2011-06-30
3515 2011-07-08 2,136,311,173 -1,615,000 57.7509 3,699,183,927 2011-06-30
3516 2011-07-07 2,137,926,173 -1,020,000 57.7945 3,699,183,927 2011-06-30
3517 2011-07-06 2,138,946,173 -1,585,000 57.8221 3,699,183,927 2011-06-30
3518 2011-07-05 2,140,531,173 730,000 57.8650 3,699,183,927 2011-06-30
3519 2011-07-04 2,139,801,173 -400,000 57.8452 3,699,183,927 2011-06-30
3520 2011-06-30 2,140,201,173 -760,000 57.8560 3,699,183,927 2011-06-30
3521 2011-06-29 2,140,961,173 510,000 57.8766 3,699,183,927 2011-05-31
3522 2011-06-28 2,140,451,173 920,000 57.8628 3,699,183,927 2011-05-31
3523 2011-06-27 2,139,531,173 -455,000 57.8379 3,699,183,927 2011-05-31
3524 2011-06-24 2,139,986,173 1,500,000 57.8502 3,699,183,927 2011-05-31
3525 2011-06-23 2,138,486,173 -1,605,000 57.8097 3,699,183,927 2011-05-31
3526 2011-06-22 2,140,091,173 -2,070,000 57.8531 3,699,183,927 2011-05-31
3527 2011-06-21 2,142,161,173 -3,925,000 57.9090 3,699,183,927 2011-05-31
3528 2011-06-20 2,146,086,173 140,000 58.0151 3,699,183,927 2011-05-31
3529 2011-06-17 2,145,946,173 -425,000 58.0113 3,699,183,927 2011-05-31
3530 2011-06-16 2,146,371,173 346,080 58.0228 3,699,183,927 2011-05-31
3531 2011-06-15 2,146,025,093 -310,000 58.0135 3,699,183,927 2011-05-31
3532 2011-06-14 2,146,335,093 1,225,000 58.0219 3,699,183,927 2011-05-31
3533 2011-06-13 2,145,110,093 -1,745,000 57.9887 3,699,183,927 2011-05-31
3534 2011-06-10 2,146,855,093 -995,000 58.0359 3,699,183,927 2011-05-31
3535 2011-06-09 2,147,850,093 -200,000 58.0628 3,699,183,927 2011-05-31
3536 2011-06-08 2,148,050,093 -170,000 58.0682 3,699,183,927 2011-05-31
3537 2011-06-07 2,148,220,093 670,000 58.0728 3,699,183,927 2011-05-31
3538 2011-06-03 2,147,550,093 625,000 58.0547 3,699,183,927 2011-05-31
3539 2011-06-02 2,146,925,093 -1,870,000 58.0378 3,699,183,927 2011-05-31
3540 2011-06-01 2,148,795,093 230,000 58.0884 3,699,183,927 2011-05-31
3541 2011-05-31 2,148,565,093 1,195,000 58.0821 3,699,183,927 2011-05-31
3542 2011-05-30 2,147,370,093 1,585,000 58.0498 3,699,183,927 2011-04-30
3543 2011-05-27 2,145,785,093 -2,335,000 58.0070 3,699,183,927 2011-04-30
3544 2011-05-26 2,148,120,093 -955,000 58.0701 3,699,183,927 2011-04-30
3545 2011-05-25 2,149,075,093 860,000 58.0959 3,699,183,927 2011-04-30
3546 2011-05-24 2,148,215,093 175,000 58.0727 3,699,183,927 2011-04-30
3547 2011-05-23 2,148,040,093 775,000 58.0679 3,699,183,927 2011-04-30
3548 2011-05-20 2,147,265,093 707,500 58.0470 3,699,183,927 2011-04-30
3549 2011-05-19 2,146,557,593 305,000 58.0279 3,699,183,927 2011-04-30
3550 2011-05-18 2,146,252,593 -510,000 58.0196 3,699,183,927 2011-04-30
3551 2011-05-17 2,146,762,593 1,925,000 58.0334 3,699,183,927 2011-04-30
3552 2011-05-16 2,144,837,593 -45,000 57.9814 3,699,183,927 2011-04-30
3553 2011-05-13 2,144,882,593 -1,880,000 57.9826 3,699,183,927 2011-04-30
3554 2011-05-12 2,146,762,593 1,272,858 58.0334 3,699,183,927 2011-04-30
3555 2011-05-11 2,145,489,735 -25,000 57.9990 3,699,183,927 2011-04-30
3556 2011-05-09 2,145,514,735 65,000 57.9997 3,699,183,927 2011-04-30
3557 2011-05-06 2,145,449,735 -435,000 57.9979 3,699,183,927 2011-04-30
3558 2011-05-05 2,145,884,735 -840,000 58.0097 3,699,183,927 2011-04-30
3559 2011-05-04 2,146,724,735 210,000 58.0324 3,699,183,927 2011-04-30
3560 2011-05-03 2,146,514,735 210,000 58.0267 3,699,183,927 2011-04-30
3561 2011-04-29 2,146,304,735 750,000 58.0210 3,699,183,927 2011-03-31
3562 2011-04-28 2,145,554,735 490,000 58.0008 3,699,183,927 2011-03-31
3563 2011-04-27 2,145,064,735 -1,445,000 57.9875 3,699,183,927 2011-03-31
3564 2011-04-26 2,146,509,735 5,915,000 58.0266 3,699,183,927 2011-03-31
3565 2011-04-21 2,140,594,735 -1,855,000 57.8667 3,699,183,927 2011-03-31
3566 2011-04-20 2,142,449,735 -1,052,000 57.9168 3,699,183,927 2011-03-31
3567 2011-04-19 2,143,501,735 -3,085,000 57.9453 3,699,183,927 2011-03-31
3568 2011-04-18 2,146,586,735 3,370,000 58.0287 3,699,183,927 2011-03-31
3569 2011-04-15 2,143,216,735 620,000 57.9376 3,699,183,927 2011-03-31
3570 2011-04-14 2,142,596,735 2,800,000 57.9208 3,699,183,927 2011-03-31
3571 2011-04-13 2,139,796,735 -2,655,000 57.8451 3,699,183,927 2011-03-31
3572 2011-04-12 2,142,451,735 1,215,000 57.9169 3,699,183,927 2011-03-31
3573 2011-04-11 2,141,236,735 -165,000 57.8840 3,699,183,927 2011-03-31
3574 2011-04-08 2,141,401,735 -1,635,000 57.8885 3,699,183,927 2011-03-31
3575 2011-04-07 2,143,036,735 595,000 57.9327 3,699,183,927 2011-03-31
3576 2011-04-06 2,142,441,735 -45,000 57.9166 3,699,183,927 2011-03-31
3577 2011-04-04 2,142,486,735 730,000 57.9178 3,699,183,927 2011-03-31
3578 2011-04-01 2,141,756,735 -40,000 57.8981 3,699,183,927 2011-03-31
3579 2011-03-31 2,141,796,735 3,380,000 57.8992 3,699,183,927 2011-03-31
3580 2011-03-30 2,138,416,735 -7,055,000 57.8078 3,699,183,927 2011-02-28
3581 2011-03-29 2,145,471,735 425,000 57.9985 3,699,183,927 2011-02-28
3582 2011-03-28 2,145,046,735 4,490,000 57.9870 3,699,183,927 2011-02-28
3583 2011-03-25 2,140,556,735 1,287,750 57.8656 3,699,183,927 2011-02-28
3584 2011-03-24 2,139,268,985 485,000 57.8308 3,699,183,927 2011-02-28
3585 2011-03-23 2,138,783,985 -420,000 57.8177 3,699,183,927 2011-02-28
3586 2011-03-22 2,139,203,985 1,000,000 57.8291 3,699,183,927 2011-02-28
3587 2011-03-21 2,138,203,985 -445,000 57.8020 3,699,183,927 2011-02-28
3588 2011-03-18 2,138,648,985 925,000 57.8141 3,699,183,927 2011-02-28
3589 2011-03-17 2,137,723,985 815,000 57.7891 3,699,183,927 2011-02-28
3590 2011-03-16 2,136,908,985 -1,572,500 57.7670 3,699,183,927 2011-02-28
3591 2011-03-15 2,138,481,485 86,250 57.8095 3,699,183,927 2011-02-28
3592 2011-03-14 2,138,395,235 -140,000 57.8072 3,699,183,927 2011-02-28
3593 2011-03-11 2,138,535,235 860,000 57.8110 3,699,183,927 2011-02-28
3594 2011-03-10 2,137,675,235 -1,180,000 57.7878 3,699,183,927 2011-02-28
3595 2011-03-09 2,138,855,235 -890,000 57.8197 3,699,183,927 2011-02-28
3596 2011-03-08 2,139,745,235 -6,409,625 57.8437 3,699,183,927 2011-02-28
3597 2011-03-07 2,146,154,860 -4,260,000 58.0170 3,699,183,927 2011-02-28
3598 2011-03-04 2,150,414,860 -7,480,000 58.1321 3,699,183,927 2011-02-28
3599 2011-03-03 2,157,894,860 130,000 58.3343 3,699,183,927 2011-02-28
3600 2011-03-02 2,157,764,860 710,000 58.3308 3,699,183,927 2011-02-28
3601 2011-03-01 2,157,054,860 1,065,000 58.3116 3,699,183,927 2011-02-28
3602 2011-02-28 2,155,989,860 -1,360,000 58.2829 3,699,183,927 2011-02-28
3603 2011-02-25 2,157,349,860 -2,000,000 58.3196 3,699,183,927 2011-01-31
3604 2011-02-24 2,159,349,860 -2,360,000 58.3737 3,699,183,927 2011-01-31
3605 2011-02-23 2,161,709,860 1,115,000 58.4375 3,699,183,927 2011-01-31
3606 2011-02-22 2,160,594,860 3,185,000 58.4073 3,699,183,927 2011-01-31
3607 2011-02-21 2,157,409,860 -80,000 58.3212 3,699,183,927 2011-01-31
3608 2011-02-18 2,157,489,860 -760,000 58.3234 3,699,183,927 2011-01-31
3609 2011-02-17 2,158,249,860 90,000 58.3439 3,699,183,927 2011-01-31
3610 2011-02-16 2,158,159,860 3,770,000 58.3415 3,699,183,927 2011-01-31
3611 2011-02-15 2,154,389,860 1,030,000 58.2396 3,699,183,927 2011-01-31
3612 2011-02-14 2,153,359,860 -915,000 58.2118 3,699,183,927 2011-01-31
3613 2011-02-11 2,154,274,860 75,000 58.2365 3,699,183,927 2011-01-31
3614 2011-02-10 2,154,199,860 965,000 58.2345 3,699,183,927 2011-01-31
3615 2011-02-09 2,153,234,860 250,000 58.2084 3,699,183,927 2011-01-31
3616 2011-02-08 2,152,984,860 -1,380,000 58.2016 3,699,183,927 2011-01-31
3617 2011-02-07 2,154,364,860 -380,000 58.2389 3,699,183,927 2011-01-31
3618 2011-02-02 2,154,744,860 0 58.2492 3,699,183,927 2011-01-31
3619 2011-02-01 2,154,744,860 325,000 58.2492 3,699,183,927 2011-01-31
3620 2011-01-31 2,154,419,860 585,000 58.2404 3,699,183,927 2011-01-31
3621 2011-01-28 2,153,834,860 -2,735,000 58.2246 3,699,183,927 2010-12-31
3622 2011-01-27 2,156,569,860 1,945,000 58.2985 3,699,183,927 2010-12-31
3623 2011-01-26 2,154,624,860 -435,000 58.2460 3,699,183,927 2010-12-31
3624 2011-01-25 2,155,059,860 -835,000 58.2577 3,699,183,927 2010-12-31
3625 2011-01-24 2,155,894,860 -1,115,000 58.2803 3,699,183,927 2010-12-31
3626 2011-01-21 2,157,009,860 990,000 58.3104 3,699,183,927 2010-12-31
3627 2011-01-20 2,156,019,860 270,000 58.2837 3,699,183,927 2010-12-31
3628 2011-01-19 2,155,749,860 2,710,000 58.2764 3,699,183,927 2010-12-31
3629 2011-01-18 2,153,039,860 1,790,000 58.2031 3,699,183,927 2010-12-31
3630 2011-01-17 2,151,249,860 -950,000 58.1547 3,699,183,927 2010-12-31
3631 2011-01-14 2,152,199,860 555,000 58.1804 3,699,183,927 2010-12-31
3632 2011-01-13 2,151,644,860 885,000 58.1654 3,699,183,927 2010-12-31
3633 2011-01-12 2,150,759,860 -360,000 58.1415 3,699,183,927 2010-12-31
3634 2011-01-11 2,151,119,860 865,000 58.1512 3,699,183,927 2010-12-31
3635 2011-01-10 2,150,254,860 440,000 58.1278 3,699,183,927 2010-12-31
3636 2011-01-07 2,149,814,860 -130,000 58.1159 3,699,183,927 2010-12-31
3637 2011-01-06 2,149,944,860 1,395,000 58.1194 3,699,183,927 2010-12-31
3638 2011-01-05 2,148,549,860 845,250 58.0817 3,699,183,927 2010-12-31
3639 2011-01-04 2,147,704,610 -2,955,000 58.0589 3,699,183,927 2010-12-31
3640 2011-01-03 2,150,659,610 915,000 58.1388 3,699,183,927 2010-12-31
3641 2010-12-31 2,149,744,610 0 58.1140 3,699,183,927 2010-12-31
3642 2010-12-30 2,149,744,610 535,000 58.1140 3,699,183,927 2010-11-30
3643 2010-12-29 2,149,209,610 2,790,000 58.0996 3,699,183,927 2010-11-30
3644 2010-12-28 2,146,419,610 170,000 58.0241 3,699,183,927 2010-11-30
3645 2010-12-24 2,146,249,610 0 58.0195 3,699,183,927 2010-11-30
3646 2010-12-23 2,146,249,610 2,220,000 58.0195 3,699,183,927 2010-11-30
3647 2010-12-22 2,144,029,610 -1,530,000 57.9595 3,699,183,927 2010-11-30
3648 2010-12-21 2,145,559,610 110,000 58.0009 3,699,183,927 2010-11-30
3649 2010-12-20 2,145,449,610 -6,890,000 57.9979 3,699,183,927 2010-11-30
3650 2010-12-17 2,152,339,610 590,000 58.1842 3,699,183,927 2010-11-30
3651 2010-12-16 2,151,749,610 13,835,000 58.1682 3,699,183,927 2010-11-30
3652 2010-12-15 2,137,914,610 780,000 57.7942 3,699,183,927 2010-11-30
3653 2010-12-14 2,137,134,610 -1,480,000 57.7731 3,699,183,927 2010-11-30
3654 2010-12-13 2,138,614,610 -8,895,000 57.8131 3,699,183,927 2010-11-30
3655 2010-12-10 2,147,509,610 -1,800,000 58.0536 3,699,183,927 2010-11-30
3656 2010-12-09 2,149,309,610 -3,635,000 58.1023 3,699,183,927 2010-11-30
3657 2010-12-08 2,152,944,610 -2,265,000 58.2005 3,699,183,927 2010-11-30
3658 2010-12-07 2,155,209,610 1,365,000 58.2618 3,699,183,927 2010-11-30
3659 2010-12-06 2,153,844,610 -1,275,000 58.2249 3,699,183,927 2010-11-30
3660 2010-12-03 2,155,119,610 2,120,000 58.2593 3,699,183,927 2010-11-30
3661 2010-12-02 2,152,999,610 -1,610,000 58.2020 3,699,183,927 2010-11-30
3662 2010-12-01 2,154,609,610 3,385,000 58.2455 3,699,183,927 2010-11-30
3663 2010-11-30 2,151,224,610 -1,360,000 58.1540 3,699,183,927 2010-11-30
3664 2010-11-29 2,152,584,610 532,350 58.1908 3,699,183,927 2010-10-31
3665 2010-11-26 2,152,052,260 1,780,000 58.1764 3,699,183,927 2010-10-31
3666 2010-11-25 2,150,272,260 -935,000 58.1283 3,699,183,927 2010-10-31
3667 2010-11-24 2,151,207,260 -2,885,000 58.1536 3,699,183,927 2010-10-31
3668 2010-11-23 2,154,092,260 1,060,002 58.2316 3,699,183,927 2010-10-31
3669 2010-11-22 2,153,032,258 -3,240,000 58.2029 3,699,183,927 2010-10-31
3670 2010-11-19 2,156,272,258 -3,045,000 58.2905 3,699,183,927 2010-10-31
3671 2010-11-18 2,159,317,258 5,945,000 58.3728 3,699,183,927 2010-10-31
3672 2010-11-17 2,153,372,258 -1,450,000 58.2121 3,699,183,927 2010-10-31
3673 2010-11-16 2,154,822,258 2,995,000 58.2513 3,699,183,927 2010-10-31
3674 2010-11-15 2,151,827,258 -1,840,000 58.1703 3,699,183,927 2010-10-31
3675 2010-11-12 2,153,667,258 -2,430,000 58.2201 3,699,183,927 2010-10-31
3676 2010-11-11 2,156,097,258 -880,000 58.2858 3,699,183,927 2010-10-31
3677 2010-11-10 2,156,977,258 -35,000 58.3095 3,699,183,927 2010-10-31
3678 2010-11-09 2,157,012,258 -9,905,000 58.3105 3,699,183,927 2010-10-31
3679 2010-11-08 2,166,917,258 4,653,000 58.5783 3,699,183,927 2010-10-31
3680 2010-11-05 2,162,264,258 -420,000 58.4525 3,699,183,927 2010-10-31
3681 2010-11-04 2,162,684,258 5,410,000 58.4638 3,699,183,927 2010-10-31
3682 2010-11-03 2,157,274,258 5,580,000 58.3176 3,699,183,927 2010-10-31
3683 2010-11-02 2,151,694,258 -2,320,000 58.1667 3,699,183,927 2010-10-31
3684 2010-11-01 2,154,014,258 -3,675,000 58.2294 3,699,183,927 2010-10-31
3685 2010-10-29 2,157,689,258 -10,335,000 58.3288 3,699,183,927 2010-09-30
3686 2010-10-28 2,168,024,258 -79,140,000 58.6082 3,699,183,927 2010-09-30
3687 2010-10-27 2,247,164,258 2,540,000 60.7476 3,699,183,927 2010-09-30
3688 2010-10-26 2,244,624,258 1,735,000 60.6789 3,699,183,927 2010-09-30
3689 2010-10-25 2,242,889,258 -195,000 60.6320 3,699,183,927 2010-09-30
3690 2010-10-22 2,243,084,258 4,985,000 60.6373 3,699,183,927 2010-09-30
3691 2010-10-21 2,238,099,258 1,890,000 60.5025 3,699,183,927 2010-09-30
3692 2010-10-20 2,236,209,258 350,000 60.4514 3,699,183,927 2010-09-30
3693 2010-10-19 2,235,859,258 -2,105,000 60.4420 3,699,183,927 2010-09-30
3694 2010-10-18 2,237,964,258 -11,210,000 60.4989 3,699,183,927 2010-09-30
3695 2010-10-15 2,249,174,258 3,700,000 60.8019 3,699,183,927 2010-09-30
3696 2010-10-14 2,245,474,258 -535,000 60.7019 3,699,183,927 2010-09-30
3697 2010-10-13 2,246,009,258 1,584,000 60.7163 3,699,183,927 2010-09-30
3698 2010-10-12 2,244,425,258 -8,555,000 60.6735 3,699,183,927 2010-09-30
3699 2010-10-11 2,252,980,258 -85,000 60.9048 3,699,183,927 2010-09-30
3700 2010-10-08 2,253,065,258 3,295,000 60.9071 3,699,183,927 2010-09-30
3701 2010-10-07 2,249,770,258 -6,827,000 60.8180 3,699,183,927 2010-09-30
3702 2010-10-06 2,256,597,258 6,415,000 61.0026 3,699,183,927 2010-09-30
3703 2010-10-05 2,250,182,258 -3,135,000 60.8292 3,699,183,927 2010-09-30
3704 2010-10-04 2,253,317,258 5,835,000 60.9139 3,699,183,927 2010-09-30
3705 2010-09-30 2,247,482,258 -4,230,000 60.7562 3,699,183,927 2010-09-30
3706 2010-09-29 2,251,712,258 12,720,000 60.8705 3,699,183,927 2010-08-31
3707 2010-09-28 2,238,992,258 -3,775,000 60.5267 3,699,183,927 2010-08-31
3708 2010-09-27 2,242,767,258 8,745,000 60.6287 3,699,183,927 2010-08-31
3709 2010-09-24 2,234,022,258 -4,425,000 60.3923 3,699,183,927 2010-08-31
3710 2010-09-22 2,238,447,258 4,062,500 60.5119 3,699,183,927 2010-08-31
3711 2010-09-21 2,234,384,758 -5,625,000 60.4021 3,699,183,927 2010-08-31
3712 2010-09-20 2,240,009,758 2,190,000 60.5542 3,699,183,927 2010-08-31
3713 2010-09-17 2,237,819,758 -2,754,500 60.4950 3,699,183,927 2010-08-31
3714 2010-09-16 2,240,574,258 -16,240,000 60.5694 3,699,183,927 2010-08-31
3715 2010-09-15 2,256,814,258 61,180,000 61.0084 3,699,183,927 2010-08-31
3716 2010-09-14 2,195,634,258 -6,210,000 59.3546 3,699,183,927 2010-08-31
3717 2010-09-13 2,201,844,258 -34,555,000 59.5224 3,699,183,927 2010-08-31
3718 2010-09-10 2,236,399,258 -13,595,000 60.4566 3,699,183,927 2010-08-31
3719 2010-09-09 2,249,994,258 59,745,000 60.8241 3,699,183,927 2010-08-31
3720 2010-09-08 2,190,249,258 13,155,000 59.2090 3,699,183,927 2010-08-31
3721 2010-09-07 2,177,094,258 230,000 58.8534 3,699,183,927 2010-08-31
3722 2010-09-06 2,176,864,258 -100,000 58.8471 3,699,183,927 2010-08-31
3723 2010-09-03 2,176,964,258 0 58.8499 3,699,183,927 2010-08-31
3724 2010-09-02 2,176,964,258 1,255,000 58.8499 3,699,183,927 2010-08-31
3725 2010-09-01 2,175,709,258 -2,600,000 58.8159 3,699,183,927 2010-08-31
3726 2010-08-31 2,178,309,258 -3,365,000 58.8862 3,699,183,927 2010-08-31
3727 2010-08-30 2,181,674,258 905,000 58.9772 3,699,183,927 2010-07-31
3728 2010-08-27 2,180,769,258 -8,585,000 58.9527 3,699,183,927 2010-07-31
3729 2010-08-26 2,189,354,258 1,220,000 59.1848 3,699,183,927 2010-07-31
3730 2010-08-25 2,188,134,258 -155,000 59.1518 3,699,183,927 2010-07-31
3731 2010-08-24 2,188,289,258 -1,200,000 59.1560 3,699,183,927 2010-07-31
3732 2010-08-23 2,189,489,258 110,000 59.1884 3,699,183,927 2010-07-31
3733 2010-08-20 2,189,379,258 215,000 59.1855 3,699,183,927 2010-07-31
3734 2010-08-19 2,189,164,258 -665,000 59.1797 3,699,183,927 2010-07-31
3735 2010-08-18 2,189,829,258 -1,095,000 59.1976 3,699,183,927 2010-07-31
3736 2010-08-17 2,190,924,258 2,140,000 59.2272 3,699,183,927 2010-07-31
3737 2010-08-16 2,188,784,258 1,805,000 59.1694 3,699,183,927 2010-07-31
3738 2010-08-13 2,186,979,258 970,000 59.1206 3,699,183,927 2010-07-31
3739 2010-08-12 2,186,009,258 225,000 59.0944 3,699,183,927 2010-07-31
3740 2010-08-11 2,185,784,258 -1,225,000 59.0883 3,699,183,927 2010-07-31
3741 2010-08-10 2,187,009,258 16,725,000 59.1214 3,699,183,927 2010-07-31
3742 2010-08-09 2,170,284,258 1,145,000 58.6693 3,699,183,927 2010-07-31
3743 2010-08-06 2,169,139,258 460,000 58.6383 3,699,183,927 2010-07-31
3744 2010-08-05 2,168,679,258 -2,735,000 58.6259 3,699,183,927 2010-07-31
3745 2010-08-04 2,171,414,258 -3,140,000 58.6998 3,699,183,927 2010-07-31
3746 2010-08-03 2,174,554,258 1,520,000 58.7847 3,699,183,927 2010-07-31
3747 2010-08-02 2,173,034,258 -150,000 58.7436 3,699,183,927 2010-07-31
3748 2010-07-30 2,173,184,258 -1,130,000 58.7477 3,699,183,927 2010-06-30
3749 2010-07-29 2,174,314,258 4,955,000 58.7782 3,699,183,927 2010-06-30
3750 2010-07-28 2,169,359,258 995,000 58.6443 3,699,183,927 2010-06-30
3751 2010-07-27 2,168,364,258 4,795,000 58.6174 3,699,183,927 2010-06-30
3752 2010-07-26 2,163,569,258 1,070,000 58.4877 3,699,183,927 2010-06-30
3753 2010-07-23 2,162,499,258 -5,590,000 58.4588 3,699,183,927 2010-06-30
3754 2010-07-22 2,168,089,258 395,000 58.6099 3,699,183,927 2010-06-30
3755 2010-07-21 2,167,694,258 -1,310,000 58.5993 3,699,183,927 2010-06-30
3756 2010-07-20 2,169,004,258 -610,000 58.6347 3,699,183,927 2010-06-30
3757 2010-07-19 2,169,614,258 -9,665,000 58.6512 3,699,183,927 2010-06-30
3758 2010-07-16 2,179,279,258 4,125,000 58.9124 3,699,183,927 2010-06-30
3759 2010-07-15 2,175,154,258 -1,315,000 58.8009 3,699,183,927 2010-06-30
3760 2010-07-14 2,176,469,258 -4,820,000 58.8365 3,699,183,927 2010-06-30
3761 2010-07-13 2,181,289,258 720,000 58.9668 3,699,183,927 2010-06-30
3762 2010-07-12 2,180,569,258 1,142,500 58.9473 3,699,183,927 2010-06-30
3763 2010-07-09 2,179,426,758 -1,695,000 58.9164 3,699,183,927 2010-06-30
3764 2010-07-08 2,181,121,758 -1,685,000 58.9622 3,699,183,927 2010-06-30
3765 2010-07-07 2,182,806,758 -585,000 59.0078 3,699,183,927 2010-06-30
3766 2010-07-06 2,183,391,758 -2,395,000 59.0236 3,699,183,927 2010-06-30
3767 2010-07-05 2,185,786,758 1,708,000 59.0884 3,699,183,927 2010-06-30
3768 2010-07-02 2,184,078,758 -3,105,000 59.0422 3,699,183,927 2010-06-30
3769 2010-06-30 2,187,183,758 -540,000 59.1261 3,699,183,927 2010-06-30
3770 2010-06-29 2,187,723,758 -2,435,000 59.1407 3,699,183,927 2010-05-31
3771 2010-06-28 2,190,158,758 845,000 59.2065 3,699,183,927 2010-05-31
3772 2010-06-25 2,189,313,758 12,500,000 59.1837 3,699,183,927 2010-05-31
3773 2010-06-24 2,176,813,758 -2,995,000 58.8458 3,699,183,927 2010-05-31
3774 2010-06-23 2,179,808,758 1,095,000 58.9267 3,699,183,927 2010-05-31
3775 2010-06-22 2,178,713,758 -3,930,000 58.8971 3,699,183,927 2010-05-31
3776 2010-06-21 2,182,643,758 706,000 59.0034 3,699,183,927 2010-05-31
3777 2010-06-18 2,181,937,758 1,520,000 58.9843 3,699,183,927 2010-05-31
3778 2010-06-17 2,180,417,758 850,000 58.9432 3,699,183,927 2010-05-31
3779 2010-06-15 2,179,567,758 -1,020,000 58.9202 3,699,183,927 2010-05-31
3780 2010-06-14 2,180,587,758 1,865,000 58.9478 3,699,183,927 2010-05-31
3781 2010-06-11 2,178,722,758 -515,000 58.8974 3,699,183,927 2010-05-31
3782 2010-06-10 2,179,237,758 -3,950,000 58.9113 3,699,183,927 2010-05-31
3783 2010-06-09 2,183,187,758 8,420,000 59.0181 3,699,183,927 2010-05-31
3784 2010-06-08 2,174,767,758 -1,195,000 58.7905 3,699,183,927 2010-05-31
3785 2010-06-07 2,175,962,758 -570,000 58.8228 3,699,183,927 2010-05-31
3786 2010-06-04 2,176,532,758 -5,420,000 58.8382 3,699,183,927 2010-05-31
3787 2010-06-03 2,181,952,758 4,615,000 58.9847 3,699,183,927 2010-05-31
3788 2010-06-02 2,177,337,758 -2,830,000 58.8599 3,699,183,927 2010-05-31
3789 2010-06-01 2,180,167,758 -8,230,000 58.9365 3,699,183,927 2010-05-31
3790 2010-05-31 2,188,397,758 6,520,000 59.1589 3,699,183,927 2010-05-31
3791 2010-05-28 2,181,877,758 -3,970,000 58.9827 3,699,183,927 2010-04-30
3792 2010-05-27 2,185,847,758 -7,660,000 59.0900 3,699,183,927 2010-04-30
3793 2010-05-26 2,193,507,758 -5,080,000 59.2971 3,699,183,927 2010-04-30
3794 2010-05-25 2,198,587,758 -8,105,500 59.4344 3,699,183,927 2010-04-30
3795 2010-05-24 2,206,693,258 -190,000 59.6535 3,699,183,927 2010-04-30
3796 2010-05-20 2,206,883,258 3,550,000 59.6587 3,699,183,927 2010-04-30
3797 2010-05-19 2,203,333,258 -7,240,000 59.5627 3,699,183,927 2010-04-30
3798 2010-05-18 2,210,573,258 -9,450,000 59.7584 3,699,183,927 2010-04-30
3799 2010-05-17 2,220,023,258 4,085,000 60.0139 3,699,183,927 2010-04-30
3800 2010-05-14 2,215,938,258 -1,975,000 59.9034 3,699,183,927 2010-04-30
3801 2010-05-13 2,217,913,258 -2,420,000 59.9568 3,699,183,927 2010-04-30
3802 2010-05-12 2,220,333,258 155,000 60.0222 3,699,183,927 2010-04-30
3803 2010-05-11 2,220,178,258 590,000 60.0181 3,699,183,927 2010-04-30
3804 2010-05-10 2,219,588,258 -1,535,000 60.0021 3,699,183,927 2010-04-30
3805 2010-05-07 2,221,123,258 1,920,000 60.0436 3,699,183,927 2010-04-30
3806 2010-05-06 2,219,203,258 3,130,000 59.9917 3,699,183,927 2010-04-30
3807 2010-05-05 2,216,073,258 -4,250,000 59.9071 3,699,183,927 2010-04-30
3808 2010-05-04 2,220,323,258 -13,035,000 60.0220 3,699,183,927 2010-04-30
3809 2010-05-03 2,233,358,258 5,790,000 60.3744 3,699,183,927 2010-04-30
3810 2010-04-30 2,227,568,258 -4,585,000 60.2178 3,699,183,927 2010-04-30
3811 2010-04-29 2,232,153,258 -4,125,008 60.3418 3,699,183,927 2010-03-31
3812 2010-04-28 2,236,278,266 4,965,000 60.4533 3,699,183,927 2010-03-31
3813 2010-04-27 2,231,313,266 -8,737,300 60.3191 3,699,183,927 2010-03-31
3814 2010-04-26 2,240,050,566 23,865,000 60.5553 3,699,183,927 2010-03-31
3815 2010-04-23 2,216,185,566 -1,200,000 59.9101 3,699,183,927 2010-03-31
3816 2010-04-22 2,217,385,566 11,305,000 59.9426 3,699,183,927 2010-03-31
3817 2010-04-21 2,206,080,566 4,180,000 59.6370 3,699,183,927 2010-03-31
3818 2010-04-20 2,201,900,566 -302,000 59.5240 3,699,183,927 2010-03-31
3819 2010-04-19 2,202,202,566 -7,885,000 59.5321 3,699,183,927 2010-03-31
3820 2010-04-16 2,210,087,566 15,765,000 59.7453 3,699,183,927 2010-03-31
3821 2010-04-15 2,194,322,566 -6,300,000 59.3191 3,699,183,927 2010-03-31
3822 2010-04-14 2,200,622,566 -13,495,300 59.4894 3,699,183,927 2010-03-31
3823 2010-04-13 2,214,117,866 -21,632,700 59.8542 3,699,183,927 2010-03-31
3824 2010-04-12 2,235,750,566 -9,565,000 60.4390 3,699,183,927 2010-03-31
3825 2010-04-09 2,245,315,566 -20,045,000 60.6976 3,699,183,927 2010-03-31
3826 2010-04-08 2,265,360,566 -18,925,000 61.2395 3,699,183,927 2010-03-31
3827 2010-04-07 2,284,285,566 -8,035,000 61.7511 3,699,183,927 2010-03-31
3828 2010-04-01 2,292,320,566 -22,390,000 61.9683 3,699,183,927 2010-03-31
3829 2010-03-31 2,314,710,566 -35,000 62.5735 3,699,183,927 2010-03-31
3830 2010-03-30 2,314,745,566 -1,935,000 62.5745 3,699,183,927 2010-02-28
3831 2010-03-29 2,316,680,566 7,525,000 62.6268 3,699,183,927 2010-02-28
3832 2010-03-26 2,309,155,566 -2,695,002 62.4234 3,699,183,927 2010-02-28
3833 2010-03-25 2,311,850,568 -2,910,000 62.4962 3,699,183,927 2010-02-28
3834 2010-03-24 2,314,760,568 13,910,000 62.5749 3,699,183,927 2010-02-28
3835 2010-03-23 2,300,850,568 -4,410,000 62.1989 3,699,183,927 2010-02-28
3836 2010-03-22 2,305,260,568 -130,000 62.3181 3,699,183,927 2010-02-28
3837 2010-03-19 2,305,390,568 5,297,000 62.3216 3,699,183,927 2010-02-28
3838 2010-03-18 2,300,093,568 -2,950,000 62.1784 3,699,183,927 2010-02-28
3839 2010-03-17 2,303,043,568 -1,514,354 62.2582 3,699,183,927 2010-02-28
3840 2010-03-16 2,304,557,922 -9,195,000 62.2991 3,699,183,927 2010-02-28
3841 2010-03-15 2,313,752,922 14,719,354 62.5477 3,699,183,927 2010-02-28
3842 2010-03-12 2,299,033,568 91,136,441 62.1498 3,699,183,927 2010-02-28
3843 2010-03-11 2,207,897,127 51,010,000 59.6861 3,699,183,927 2010-02-28
3844 2010-03-10 2,156,887,127 12,226,000 58.3071 3,699,183,927 2010-02-28
3845 2010-03-09 2,144,661,127 45,858,000 57.9766 3,699,183,927 2010-02-28
3846 2010-03-08 2,098,803,127 24,945,000 56.7369 3,699,183,927 2010-02-28
3847 2010-03-05 2,073,858,127 28,460,000 56.0626 3,699,183,927 2010-02-28
3848 2010-03-04 2,045,398,127 -2,095,000 55.2932 3,699,183,927 2010-02-28
3849 2010-03-03 2,047,493,127 1,867,500 55.3499 3,699,183,927 2010-02-28
3850 2010-03-02 2,045,625,627 1,055,000 55.2994 3,699,183,927 2010-02-28
3851 2010-03-01 2,044,570,627 4,550,000 55.2709 3,699,183,927 2010-02-28
3852 2010-02-26 2,040,020,627 -740,000 55.1479 3,699,183,927 2010-01-31
3853 2010-02-25 2,040,760,627 1,855,000 55.1679 3,699,183,927 2010-01-31
3854 2010-02-24 2,038,905,627 -795,000 55.1177 3,699,183,927 2010-01-31
3855 2010-02-23 2,039,700,627 -8,245,000 55.1392 3,699,183,927 2010-01-31
3856 2010-02-22 2,047,945,627 -5,225,000 55.3621 3,699,183,927 2010-01-31
3857 2010-02-19 2,053,170,627 -11,549,700 55.5033 3,699,183,927 2010-01-31
3858 2010-02-18 2,064,720,327 -7,325,000 55.8156 3,699,183,927 2010-01-31
3859 2010-02-17 2,072,045,327 -3,090,000 56.0136 3,699,183,927 2010-01-31
3860 2010-02-12 2,075,135,327 655,000 56.0971 3,699,183,927 2010-01-31
3861 2010-02-11 2,074,480,327 -6,585,000 56.0794 3,699,183,927 2010-01-31
3862 2010-02-10 2,081,065,327 -8,470,000 56.2574 3,699,183,927 2010-01-31
3863 2010-02-09 2,089,535,327 -8,235,000 56.4864 3,699,183,927 2010-01-31
3864 2010-02-08 2,097,770,327 -4,655,000 56.7090 3,699,183,927 2010-01-31
3865 2010-02-05 2,102,425,327 -4,045,000 56.8348 3,699,183,927 2010-01-31
3866 2010-02-04 2,106,470,327 3,520,000 56.9442 3,699,183,927 2010-01-31
3867 2010-02-03 2,102,950,327 -10,270,000 56.8490 3,699,183,927 2010-01-31
3868 2010-02-02 2,113,220,327 3,365,000 57.1267 3,699,183,927 2010-01-31
3869 2010-02-01 2,109,855,327 -7,785,000 57.0357 3,699,183,927 2010-01-31
3870 2010-01-29 2,117,640,327 -6,174,300 57.2461 3,699,183,927 2009-12-31
3871 2010-01-28 2,123,814,627 -2,640,000 57.4131 3,699,183,927 2009-12-31
3872 2010-01-27 2,126,454,627 -4,555,000 57.4844 3,699,183,927 2009-12-31
3873 2010-01-26 2,131,009,627 -2,805,000 57.6076 3,699,183,927 2009-12-31
3874 2010-01-25 2,133,814,627 -5,040,000 57.6834 3,699,183,927 2009-12-31
3875 2010-01-22 2,138,854,627 -9,460,000 57.8196 3,699,183,927 2009-12-31
3876 2010-01-21 2,148,314,627 6,760,000 58.0754 3,699,183,927 2009-12-31
3877 2010-01-20 2,141,554,627 -7,090,000 57.8926 3,699,183,927 2009-12-31
3878 2010-01-19 2,148,644,627 -310,000 58.0843 3,699,183,927 2009-12-31
3879 2010-01-18 2,148,954,627 -1,485,000 58.0927 3,699,183,927 2009-12-31
3880 2010-01-15 2,150,439,627 -8,155,000 58.1328 3,699,183,927 2009-12-31
3881 2010-01-14 2,158,594,627 12,465,000 58.3533 3,699,183,927 2009-12-31
3882 2010-01-13 2,146,129,627 875,000 58.0163 3,699,183,927 2009-12-31
3883 2010-01-12 2,145,254,627 2,345,000 57.9926 3,699,183,927 2009-12-31
3884 2010-01-11 2,142,909,627 -8,975,000 57.9293 3,699,183,927 2009-12-31
3885 2010-01-08 2,151,884,627 -3,380,000 58.1719 3,699,183,927 2009-12-31
3886 2010-01-07 2,155,264,627 -5,082,500 58.2632 3,699,183,927 2009-12-31
3887 2010-01-06 2,160,347,127 4,175,000 58.4006 3,699,183,927 2009-12-31
3888 2010-01-05 2,156,172,127 1,575,000 58.2878 3,699,183,927 2009-12-31
3889 2010-01-04 2,154,597,127 3,830,000 58.2452 3,699,183,927 2009-12-31
3890 2009-12-31 2,150,767,127 0 58.1417 3,699,183,927 2009-12-31
3891 2009-12-30 2,150,767,127 -2,215,000 58.1417 3,699,183,927 2009-11-30
3892 2009-12-29 2,152,982,127 10,610,000 58.2015 3,699,183,927 2009-11-30
3893 2009-12-28 2,142,372,127 2,080,000 57.9147 3,699,183,927 2009-11-30
3894 2009-12-24 2,140,292,127 0 57.8585 3,699,183,927 2009-11-30
3895 2009-12-23 2,140,292,127 197,000 57.8585 3,699,183,927 2009-11-30
3896 2009-12-22 2,140,095,127 -960,000 57.8532 3,699,183,927 2009-11-30
3897 2009-12-21 2,141,055,127 -12,010,000 57.8791 3,699,183,927 2009-11-30
3898 2009-12-18 2,153,065,127 -1,600,000 58.2038 3,699,183,927 2009-11-30
3899 2009-12-17 2,154,665,127 -7,340,000 58.2470 3,699,183,927 2009-11-30
3900 2009-12-16 2,162,005,127 -5,420,000 58.4455 3,699,183,927 2009-11-30
3901 2009-12-15 2,167,425,127 -2,515,000 58.5920 3,699,183,927 2009-11-30
3902 2009-12-14 2,169,940,127 -1,740,000 58.6600 3,699,183,927 2009-11-30
3903 2009-12-11 2,171,680,127 -12,305,000 58.7070 3,699,183,927 2009-11-30
3904 2009-12-10 2,183,985,127 -2,000,000 59.0396 3,699,183,927 2009-11-30
3905 2009-12-09 2,185,985,127 -7,490,000 59.0937 3,699,183,927 2009-11-30
3906 2009-12-08 2,193,475,127 -24,410,250 59.2962 3,699,183,927 2009-11-30
3907 2009-12-07 2,217,885,377 24,115,000 59.9561 3,699,183,927 2009-11-30
3908 2009-12-04 2,193,770,377 6,217,000 59.3042 3,699,183,927 2009-11-30
3909 2009-12-03 2,187,553,377 275,000 59.1361 3,699,183,927 2009-11-30
3910 2009-12-02 2,187,278,377 1,408,000 59.1287 3,699,183,927 2009-11-30
3911 2009-12-01 2,185,870,377 -85,290,000 59.0906 3,699,183,927 2009-11-30
3912 2009-11-30 2,271,160,377 -3,100,000 61.3963 3,699,183,927 2009-11-30
3913 2009-11-27 2,274,260,377 -8,185,000 61.4801 3,699,183,927 2009-11-17
3914 2009-11-26 2,282,445,377 13,760,000 61.7013 3,699,183,927 2009-11-17
3915 2009-11-25 2,268,685,377 -17,785,000 61.3293 3,699,183,927 2009-11-17
3916 2009-11-24 2,286,470,377 6,315,000 61.8101 3,699,183,927 2009-11-17
3917 2009-11-23 2,280,155,377 -86,935,000 61.6394 3,699,183,927 2009-11-17
3918 2009-11-20 2,367,090,377 -182,865,000 63.9895 3,699,183,927 2009-11-17
3919 2009-11-19 2,549,955,377 535,059,996 68.9329 3,699,183,927 2009-11-17
3920 2009-11-18 2,014,895,381 651,707,388 54.4686 3,699,183,927 2009-11-17
3921 2009-11-17 1,363,187,993 -25,855,000 36.8510 3,699,183,927 2009-11-17
3922 2009-11-16 1,389,042,993 -52,205,000 59.6464 2,328,797,543 2009-10-31
3923 2009-11-13 1,441,247,993 -278,224,754 61.8881 2,328,797,543 2009-10-31
3924 2009-11-12 1,719,472,747 65,736,750 73.8352 2,328,797,543 2009-10-31
3925 2009-11-11 1,653,735,997 40,000,000 71.0124 2,328,797,543 2009-10-31
3926 2009-11-10 1,613,735,997 157,500 69.2948 2,328,797,543 2009-10-31
3927 2009-11-09 1,613,578,497 0 69.2881 2,328,797,543 2009-10-31
3928 2009-11-06 1,613,578,497 0 69.2881 2,328,797,543 2009-10-31
3929 2009-11-05 1,613,578,497 0 69.2881 2,328,797,543 2009-10-31
3930 2009-11-04 1,613,578,497 0 69.2881 2,328,797,543 2009-10-31
3931 2009-11-03 1,613,578,497 0 69.2881 2,328,797,543 2009-10-31
3932 2009-11-02 1,613,578,497 0 69.2881 2,328,797,543 2009-10-31
3933 2009-10-30 1,613,578,497 0 69.2881 2,328,797,543 2009-09-30
3934 2009-10-29 1,613,578,497 620,000 69.2881 2,328,797,543 2009-09-30
3935 2009-10-28 1,612,958,497 0 69.2614 2,328,797,543 2009-09-30
3936 2009-10-27 1,612,958,497 0 69.2614 2,328,797,543 2009-09-30
3937 2009-10-23 1,612,958,497 0 69.2614 2,328,797,543 2009-09-30
3938 2009-10-22 1,612,958,497 0 69.2614 2,328,797,543 2009-09-30
3939 2009-10-21 1,612,958,497 0 69.2614 2,328,797,543 2009-09-30
3940 2009-10-20 1,612,958,497 5,000 69.2614 2,328,797,543 2009-09-30
3941 2009-10-19 1,612,953,497 0 69.2612 2,328,797,543 2009-09-30
3942 2009-10-16 1,612,953,497 0 69.2612 2,328,797,543 2009-09-30
3943 2009-10-15 1,612,953,497 0 69.2612 2,328,797,543 2009-09-30
3944 2009-10-14 1,612,953,497 9,776,500 69.2612 2,328,797,543 2009-09-30
3945 2009-10-13 1,603,176,997 9,410,000 68.8414 2,328,797,543 2009-09-30
3946 2009-10-12 1,593,766,997 -2,420,000 68.4373 2,328,797,543 2009-09-30
3947 2009-10-09 1,596,186,997 8,990,500 68.5413 2,328,797,543 2009-09-30
3948 2009-10-08 1,587,196,497 3,585,000 68.1552 2,328,797,543 2009-09-30
3949 2009-10-07 1,583,611,497 1,250,000 68.0013 2,328,797,543 2009-09-30
3950 2009-10-06 1,582,361,497 -4,085,000 67.9476 2,328,797,543 2009-09-30
3951 2009-10-05 1,586,446,497 965,000 68.1230 2,328,797,543 2009-09-30
3952 2009-10-02 1,585,481,497 1,610,000 68.0816 2,328,797,543 2009-09-30
3953 2009-09-30 1,583,871,497 -6,035,000 68.0124 2,328,797,543 2009-09-30
3954 2009-09-29 1,589,906,497 860,000 68.2716 2,328,797,543 2009-08-31
3955 2009-09-28 1,589,046,497 2,085,000 68.2346 2,328,797,543 2009-08-31
3956 2009-09-25 1,586,961,497 -4,400,000 68.1451 2,328,797,543 2009-08-31
3957 2009-09-24 1,591,361,497 -605,000 68.3340 2,328,797,543 2009-08-31
3958 2009-09-23 1,591,966,497 625,000 68.3600 2,328,797,543 2009-08-31
3959 2009-09-22 1,591,341,497 -4,810,000 68.3332 2,328,797,543 2009-08-31
3960 2009-09-21 1,596,151,497 -2,920,000 68.5397 2,328,797,543 2009-08-31
3961 2009-09-18 1,599,071,497 6,660,000 68.6651 2,328,797,543 2009-08-31
3962 2009-09-17 1,592,411,497 -1,180,000 68.3791 2,328,797,543 2009-08-31
3963 2009-09-16 1,593,591,497 1,945,000 68.4298 2,328,797,543 2009-08-31
3964 2009-09-15 1,591,646,497 -3,755,000 68.3463 2,328,797,543 2009-08-31
3965 2009-09-14 1,595,401,497 3,925,000 68.5075 2,328,797,543 2009-08-31
3966 2009-09-11 1,591,476,497 -11,265,000 68.3390 2,328,797,543 2009-08-31
3967 2009-09-10 1,602,741,497 4,620,000 68.8227 2,328,797,543 2009-08-31
3968 2009-09-09 1,598,121,497 -655,000 68.6243 2,328,797,543 2009-08-31
3969 2009-09-08 1,598,776,497 -1,525,000 68.6524 2,328,797,543 2009-08-31
3970 2009-09-07 1,600,301,497 -3,880,000 68.7179 2,328,797,543 2009-08-31
3971 2009-09-04 1,604,181,497 16,175,300 68.8845 2,328,797,543 2009-08-31
3972 2009-09-03 1,588,006,197 -9,805,000 68.1900 2,328,797,543 2009-08-31
3973 2009-09-02 1,597,811,197 3,855,000 68.6110 2,328,797,543 2009-08-31
3974 2009-09-01 1,593,956,197 -3,442,213 68.4455 2,328,797,543 2009-08-31
3975 2009-08-31 1,597,398,410 -8,915,000 68.5933 2,328,797,543 2009-08-31
3976 2009-08-28 1,606,313,410 -9,642,537 68.9761 2,328,797,543 2009-08-04
3977 2009-08-27 1,615,955,947 -8,095,250 69.3901 2,328,797,543 2009-08-04
3978 2009-08-26 1,624,051,197 -3,795,000 69.7378 2,328,797,543 2009-08-04
3979 2009-08-25 1,627,846,197 -17,465,000 69.9007 2,328,797,543 2009-08-04
3980 2009-08-24 1,645,311,197 -3,475,000 70.6507 2,328,797,543 2009-08-04
3981 2009-08-21 1,648,786,197 -6,715,000 70.7999 2,328,797,543 2009-08-04
3982 2009-08-20 1,655,501,197 -7,890,000 71.0882 2,328,797,543 2009-08-04
3983 2009-08-19 1,663,391,197 -6,030,000 71.4270 2,328,797,543 2009-08-04
3984 2009-08-18 1,669,421,197 1,045,000 71.6860 2,328,797,543 2009-08-04
3985 2009-08-17 1,668,376,197 -3,295,000 71.6411 2,328,797,543 2009-08-04
3986 2009-08-14 1,671,671,197 -5,690,000 71.7826 2,328,797,543 2009-08-04
3987 2009-08-13 1,677,361,197 -6,560,000 72.0269 2,328,797,543 2009-08-04
3988 2009-08-12 1,683,921,197 2,900,000 72.3086 2,328,797,543 2009-08-04
3989 2009-08-11 1,681,021,197 -4,895,000 72.1841 2,328,797,543 2009-08-04
3990 2009-08-10 1,685,916,197 -7,640,000 72.3943 2,328,797,543 2009-08-04
3991 2009-08-07 1,693,556,197 -17,985,000 72.7223 2,328,797,543 2009-08-04
3992 2009-08-06 1,711,541,197 -2,315,000 73.4946 2,328,797,543 2009-08-04
3993 2009-08-05 1,713,856,197 -3,665,000 73.5940 2,328,797,543 2009-08-04
3994 2009-08-04 1,717,521,197 -8,565,000 73.7514 2,328,797,543 2009-08-04
3995 2009-08-03 1,726,086,197 -15,470,000 81.0827 2,128,797,543 2009-08-03
3996 2009-07-31 1,741,556,197 46,320,000 85.8418 2,028,797,543 2009-07-31
3997 2009-07-30 1,695,236,197 -9,175,000 83.5587 2,028,797,543 2009-06-30
3998 2009-07-29 1,704,411,197 -9,005,000 84.0109 2,028,797,543 2009-06-30
3999 2009-07-28 1,713,416,197 -8,465,000 84.4548 2,028,797,543 2009-06-30
4000 2009-07-27 1,721,881,197 1,590,000 84.8720 2,028,797,543 2009-06-30
4001 2009-07-24 1,720,291,197 -16,970,000 84.7936 2,028,797,543 2009-06-30
4002 2009-07-23 1,737,261,197 -7,050,000 85.6301 2,028,797,543 2009-06-30
4003 2009-07-22 1,744,311,197 -960,000 85.9776 2,028,797,543 2009-06-30
4004 2009-07-21 1,745,271,197 2,150,000 86.0249 2,028,797,543 2009-06-30
4005 2009-07-20 1,743,121,197 2,000,000 85.9189 2,028,797,543 2009-06-30
4006 2009-07-17 1,741,121,197 -1,410,000 85.8204 2,028,797,543 2009-06-30
4007 2009-07-16 1,742,531,197 3,735,000 85.8899 2,028,797,543 2009-06-30
4008 2009-07-15 1,738,796,197 1,195,000 85.7058 2,028,797,543 2009-06-30
4009 2009-07-14 1,737,601,197 -8,335,000 85.6469 2,028,797,543 2009-06-30
4010 2009-07-13 1,745,936,197 850,000 86.0577 2,028,797,543 2009-06-30
4011 2009-07-10 1,745,086,197 12,635,000 86.0158 2,028,797,543 2009-06-30
4012 2009-07-09 1,732,451,197 -895,000 85.3930 2,028,797,543 2009-06-30
4013 2009-07-08 1,733,346,197 4,640,000 85.4371 2,028,797,543 2009-06-30
4014 2009-07-07 1,728,706,197 2,315,000 85.2084 2,028,797,543 2009-06-30
4015 2009-07-06 1,726,391,197 475,000 85.0943 2,028,797,543 2009-06-30
4016 2009-07-03 1,725,916,197 775,000 85.0709 2,028,797,543 2009-06-30
4017 2009-07-02 1,725,141,197 -3,265,000 85.0327 2,028,797,543 2009-06-30
4018 2009-06-30 1,728,406,197 2,165,000 85.1936 2,028,797,543 2009-06-30
4019 2009-06-29 1,726,241,197 -4,892,500 85.0869 2,028,797,543 2009-05-31
4020 2009-06-26 1,731,133,697 7,695,000 85.3281 2,028,797,543 2009-05-31
4021 2009-06-25 1,723,438,697 9,755,000 84.9488 2,028,797,543 2009-05-31
4022 2009-06-24 1,713,683,697 -4,775,000 84.4680 2,028,797,543 2009-05-31
4023 2009-06-23 1,718,458,697 -2,670,000 84.7033 2,028,797,543 2009-05-31
4024 2009-06-22 1,721,128,697 -4,129,125 84.8349 2,028,797,543 2009-05-31
4025 2009-06-19 1,725,257,822 3,325,000 85.0384 2,028,797,543 2009-05-31
4026 2009-06-18 1,721,932,822 -28,665,000 84.8746 2,028,797,543 2009-05-31
4027 2009-06-17 1,750,597,822 -29,640,000 86.2875 2,028,797,543 2009-05-31
4028 2009-06-16 1,780,237,822 26,733,250 87.7484 2,028,797,543 2009-05-31
4029 2009-06-15 1,753,504,572 -7,651,250 86.4307 2,028,797,543 2009-05-31
4030 2009-06-12 1,761,155,822 -25,582,500 86.8079 2,028,797,543 2009-05-31
4031 2009-06-11 1,786,738,322 17,440,000 88.0688 2,028,797,543 2009-05-31
4032 2009-06-10 1,769,298,322 -26,885,000 87.2092 2,028,797,543 2009-05-31
4033 2009-06-09 1,796,183,322 -24,930,000 88.5344 2,028,797,543 2009-05-31
4034 2009-06-08 1,821,113,322 -5,940,000 89.7632 2,028,797,543 2009-05-31
4035 2009-06-05 1,827,053,322 -8,905,000 90.0560 2,028,797,543 2009-05-31
4036 2009-06-04 1,835,958,322 -550,000 90.4949 2,028,797,543 2009-05-31
4037 2009-06-03 1,836,508,322 290,000 90.5220 2,028,797,543 2009-05-31
4038 2009-06-02 1,836,218,322 -260,000 90.5077 2,028,797,543 2009-05-31
4039 2009-06-01 1,836,478,322 0 90.5205 2,028,797,543 2009-05-31
4040 2009-05-29 1,836,478,322 -300,000 90.5205 2,028,797,543 2009-04-30
4041 2009-05-27 1,836,778,322 -140,000 90.5353 2,028,797,543 2009-04-30
4042 2009-05-26 1,836,918,322 300,000 90.5422 2,028,797,543 2009-04-30
4043 2009-05-25 1,836,618,322 120,000 90.5274 2,028,797,543 2009-04-30
4044 2009-05-22 1,836,498,322 600,605,000 90.5215 2,028,797,543 2009-04-30
4045 2009-05-21 1,235,893,322 -150,000 60.9175 2,028,797,543 2009-04-30
4046 2009-05-20 1,236,043,322 570,000 60.9249 2,028,797,543 2009-04-30
4047 2009-05-19 1,235,473,322 405,000 60.8968 2,028,797,543 2009-04-30
4048 2009-05-18 1,235,068,322 1,195,000 60.8769 2,028,797,543 2009-04-30
4049 2009-05-15 1,233,873,322 -50,000 60.8180 2,028,797,543 2009-04-30
4050 2009-05-14 1,233,923,322 -50,000 60.8204 2,028,797,543 2009-04-30
4051 2009-05-13 1,233,973,322 993,000 60.8229 2,028,797,543 2009-04-30
4052 2009-05-12 1,232,980,322 700,000 60.7739 2,028,797,543 2009-04-30
4053 2009-05-11 1,232,280,322 590,000 60.7394 2,028,797,543 2009-04-30
4054 2009-05-08 1,231,690,322 -40,000 60.7104 2,028,797,543 2009-04-30
4055 2009-05-07 1,231,730,322 -600,120,000 60.7123 2,028,797,543 2009-04-30
4056 2009-05-06 1,831,850,322 -400,000 90.2924 2,028,797,543 2009-04-30
4057 2009-05-05 1,832,250,322 0 90.3121 2,028,797,543 2009-04-30
4058 2009-05-04 1,832,250,322 100,000 90.3121 2,028,797,543 2009-04-30
4059 2009-04-30 1,832,150,322 300,000 90.3072 2,028,797,543 2009-04-30
4060 2009-04-29 1,831,850,322 135,000 90.2924 2,028,797,543 2009-03-31
4061 2009-04-28 1,831,715,322 -130,000 90.2858 2,028,797,543 2009-03-31
4062 2009-04-27 1,831,845,322 -390,000 90.2922 2,028,797,543 2009-03-31
4063 2009-04-24 1,832,235,322 -540,000 90.3114 2,028,797,543 2009-03-31
4064 2009-04-23 1,832,775,322 0 90.3380 2,028,797,543 2009-03-31
4065 2009-04-22 1,832,775,322 -430,000 90.3380 2,028,797,543 2009-03-31
4066 2009-04-21 1,833,205,322 100,000 90.3592 2,028,797,543 2009-03-31
4067 2009-04-20 1,833,105,322 200,000 90.3543 2,028,797,543 2009-03-31
4068 2009-04-17 1,832,905,322 100,000 90.3444 2,028,797,543 2009-03-31
4069 2009-04-16 1,832,805,322 10,000 90.3395 2,028,797,543 2009-03-31
4070 2009-04-15 1,832,795,322 -100,000 90.3390 2,028,797,543 2009-03-31
4071 2009-04-14 1,832,895,322 0 90.3439 2,028,797,543 2009-03-31
4072 2009-04-09 1,832,895,322 -15,000 90.3439 2,028,797,543 2009-03-31
4073 2009-04-08 1,832,910,322 175,000 90.3447 2,028,797,543 2009-03-31
4074 2009-04-07 1,832,735,322 100,000 90.3360 2,028,797,543 2009-03-31
4075 2009-04-06 1,832,635,322 505,000 90.3311 2,028,797,543 2009-03-31
4076 2009-04-03 1,832,130,322 0 90.3062 2,028,797,543 2009-03-31
4077 2009-04-02 1,832,130,322 0 90.3062 2,028,797,543 2009-03-31
4078 2009-04-01 1,832,130,322 0 90.3062 2,028,797,543 2009-03-31
4079 2009-03-31 1,832,130,322 -40,000 90.3062 2,028,797,543 2009-03-31
4080 2009-03-30 1,832,170,322 15,000 90.3082 2,028,797,543 2009-02-28
4081 2009-03-27 1,832,155,322 17,250 90.3074 2,028,797,543 2009-02-28
4082 2009-03-26 1,832,138,072 100,139 90.3066 2,028,797,543 2009-02-28
4083 2009-03-25 1,832,037,933 -195,000 90.3017 2,028,797,543 2009-02-28
4084 2009-03-24 1,832,232,933 20,000 90.3113 2,028,797,543 2009-02-28
4085 2009-03-23 1,832,212,933 -7 90.3103 2,028,797,543 2009-02-28
4086 2009-03-20 1,832,212,940 3,000 90.3103 2,028,797,543 2009-02-28
4087 2009-03-19 1,832,209,940 1,250 90.3101 2,028,797,543 2009-02-28
4088 2009-03-18 1,832,208,690 20,000 90.3101 2,028,797,543 2009-02-28
4089 2009-03-17 1,832,188,690 -380,000 90.3091 2,028,797,543 2009-02-28
4090 2009-03-16 1,832,568,690 0 90.3278 2,028,797,543 2009-02-28
4091 2009-03-13 1,832,568,690 80,000 90.3278 2,028,797,543 2009-02-28
4092 2009-03-12 1,832,488,690 215,000 90.3239 2,028,797,543 2009-02-28
4093 2009-03-11 1,832,273,690 -50,000 90.3133 2,028,797,543 2009-02-28
4094 2009-03-10 1,832,323,690 180,000 90.3157 2,028,797,543 2009-02-28
4095 2009-03-09 1,832,143,690 0 90.3069 2,028,797,543 2009-02-28
4096 2009-03-06 1,832,143,690 0 90.3069 2,028,797,543 2009-02-28
4097 2009-03-05 1,832,143,690 51,250 90.3069 2,028,797,543 2009-02-28
4098 2009-03-04 1,832,092,440 0 90.3044 2,028,797,543 2009-02-28
4099 2009-03-03 1,832,092,440 -100,000 90.3044 2,028,797,543 2009-02-28
4100 2009-03-02 1,832,192,440 0 90.3093 2,028,797,543 2009-02-28
4101 2009-02-27 1,832,192,440 -270,000 90.3093 2,028,797,543 2009-01-31
4102 2009-02-26 1,832,462,440 -20,000 90.3226 2,028,797,543 2009-01-31
4103 2009-02-25 1,832,482,440 20,000 90.3236 2,028,797,543 2009-01-31
4104 2009-02-24 1,832,462,440 700,000 90.3226 2,028,797,543 2009-01-31
4105 2009-02-23 1,831,762,440 0 90.2881 2,028,797,543 2009-01-31
4106 2009-02-20 1,831,762,440 70,000 90.2881 2,028,797,543 2009-01-31
4107 2009-02-19 1,831,692,440 -280,000 90.2846 2,028,797,543 2009-01-31
4108 2009-02-18 1,831,972,440 1,710,000 90.2984 2,028,797,543 2009-01-31
4109 2009-02-17 1,830,262,440 499,700 90.2141 2,028,797,543 2009-01-31
4110 2009-02-16 1,829,762,740 -20,000 90.1895 2,028,797,543 2009-01-31
4111 2009-02-13 1,829,782,740 0 90.1905 2,028,797,543 2009-01-31
4112 2009-02-12 1,829,782,740 40,000 90.1905 2,028,797,543 2009-01-31
4113 2009-02-11 1,829,742,740 -75,000 90.1885 2,028,797,543 2009-01-31
4114 2009-02-10 1,829,817,740 145,000 90.1922 2,028,797,543 2009-01-31
4115 2009-02-09 1,829,672,740 -60,000 90.1851 2,028,797,543 2009-01-31
4116 2009-02-06 1,829,732,740 -350,000 90.1880 2,028,797,543 2009-01-31
4117 2009-02-05 1,830,082,740 295,000 90.2053 2,028,797,543 2009-01-31
4118 2009-02-04 1,829,787,740 1,275,000 90.1908 2,028,797,543 2009-01-31
4119 2009-02-03 1,828,512,740 -325,000 90.1279 2,028,797,543 2009-01-31
4120 2009-02-02 1,828,837,740 -115,000 90.1439 2,028,797,543 2009-01-31
4121 2009-01-30 1,828,952,740 0 90.1496 2,028,797,543 2008-12-31
4122 2009-01-29 1,828,952,740 0 90.1496 2,028,797,543 2008-12-31
4123 2009-01-23 1,828,952,740 -2,860,000 90.1496 2,028,797,543 2008-12-31
4124 2009-01-22 1,831,812,740 -685,000 90.2906 2,028,797,543 2008-12-31
4125 2009-01-21 1,832,497,740 -100,000 90.3243 2,028,797,543 2008-12-31
4126 2009-01-20 1,832,597,740 -25,000 90.3293 2,028,797,543 2008-12-31
4127 2009-01-19 1,832,622,740 0 90.3305 2,028,797,543 2008-12-31
4128 2009-01-16 1,832,622,740 -1,415,000 90.3305 2,028,797,543 2008-12-31
4129 2009-01-15 1,834,037,740 -220,000 90.4002 2,028,797,543 2008-12-31
4130 2009-01-14 1,834,257,740 120,000 90.4111 2,028,797,543 2008-12-31
4131 2009-01-13 1,834,137,740 -670,000 90.4052 2,028,797,543 2008-12-31
4132 2009-01-12 1,834,807,740 100,000 90.4382 2,028,797,543 2008-12-31
4133 2009-01-09 1,834,707,740 -300,000 90.4333 2,028,797,543 2008-12-31
4134 2009-01-08 1,835,007,740 1,250,000 90.4480 2,028,797,543 2008-12-31
4135 2009-01-07 1,833,757,740 685,000 90.3864 2,028,797,543 2008-12-31
4136 2009-01-06 1,833,072,740 -99,765 90.3527 2,028,797,543 2008-12-31
4137 2009-01-05 1,833,172,505 344,765 90.3576 2,028,797,543 2008-12-31
4138 2009-01-02 1,832,827,740 -70,000 90.3406 2,028,797,543 2008-12-31
4139 2008-12-30 1,832,897,740 -1,610,000 90.3440 2,028,797,543 2008-11-30
4140 2008-12-29 1,834,507,740 -170,000 90.4234 2,028,797,543 2008-11-30
4141 2008-12-23 1,834,677,740 -420,000 90.4318 2,028,797,543 2008-11-30
4142 2008-12-22 1,835,097,740 -400,000 90.4525 2,028,797,543 2008-11-30
4143 2008-12-19 1,835,497,740 -1,941,500 90.4722 2,028,797,543 2008-11-30
4144 2008-12-18 1,837,439,240 -35,000 90.5679 2,028,797,543 2008-11-30
4145 2008-12-17 1,837,474,240 -295,000 90.5696 2,028,797,543 2008-11-30
4146 2008-12-16 1,837,769,240 -165,000 90.5842 2,028,797,543 2008-11-30
4147 2008-12-15 1,837,934,240 70,000 90.5923 2,028,797,543 2008-11-30
4148 2008-12-12 1,837,864,240 -275,000 90.5888 2,028,797,543 2008-11-30
4149 2008-12-11 1,838,139,240 0 90.6024 2,028,797,543 2008-11-30
4150 2008-12-10 1,838,139,240 45,000 90.6024 2,028,797,543 2008-11-30
4151 2008-12-09 1,838,094,240 -410,000 90.6002 2,028,797,543 2008-11-30
4152 2008-12-08 1,838,504,240 -110,000 90.6204 2,028,797,543 2008-11-30
4153 2008-12-05 1,838,614,240 -3,250 90.6258 2,028,797,543 2008-11-30
4154 2008-12-04 1,838,617,490 -195,000 90.6260 2,028,797,543 2008-11-30
4155 2008-12-03 1,838,812,490 310,000 90.6356 2,028,797,543 2008-11-30
4156 2008-12-02 1,838,502,490 -500,000 90.6203 2,028,797,543 2008-11-30
4157 2008-12-01 1,839,002,490 0 90.6449 2,028,797,543 2008-11-30
4158 2008-11-28 1,839,002,490 -300,000 90.6449 2,028,797,543 2008-10-31
4159 2008-11-27 1,839,302,490 0 90.6597 2,028,797,543 2008-10-31
4160 2008-11-26 1,839,302,490 0 90.6597 2,028,797,543 2008-10-31
4161 2008-11-25 1,839,302,490 -1,090,000 90.6597 2,028,797,543 2008-10-31
4162 2008-11-24 1,840,392,490 -2,000,000 90.7135 2,028,797,543 2008-10-31
4163 2008-11-21 1,842,392,490 0 90.8120 2,028,797,543 2008-10-31
4164 2008-11-20 1,842,392,490 -735,000 90.8120 2,028,797,543 2008-10-31
4165 2008-11-19 1,843,127,490 -40,000 90.8483 2,028,797,543 2008-10-31
4166 2008-11-18 1,843,167,490 220,000 90.8502 2,028,797,543 2008-10-31
4167 2008-11-17 1,842,947,490 325,000 90.8394 2,028,797,543 2008-10-31
4168 2008-11-14 1,842,622,490 25,000 90.8234 2,028,797,543 2008-10-31
4169 2008-11-13 1,842,597,490 -210,000 90.8221 2,028,797,543 2008-10-31
4170 2008-11-12 1,842,807,490 -230,000 90.8325 2,028,797,543 2008-10-31
4171 2008-11-11 1,843,037,490 300,000 90.8438 2,028,797,543 2008-10-31
4172 2008-11-10 1,842,737,490 -1,625,000 90.8290 2,028,797,543 2008-10-31
4173 2008-11-07 1,844,362,490 415,000 90.9091 2,028,797,543 2008-10-31
4174 2008-11-06 1,843,947,490 -370,000 90.8887 2,028,797,543 2008-10-31
4175 2008-11-05 1,844,317,490 -400,000 90.9069 2,028,797,543 2008-10-31
4176 2008-11-04 1,844,717,490 110,000 90.9266 2,028,797,543 2008-10-31
4177 2008-11-03 1,844,607,490 -160,000 90.9212 2,028,797,543 2008-10-31
4178 2008-10-31 1,844,767,490 -235,000 90.9291 2,028,797,543 2008-10-31
4179 2008-10-30 1,845,002,490 -20,000 90.9407 2,028,797,543 2008-09-30
4180 2008-10-29 1,845,022,490 0 90.9417 2,028,797,543 2008-09-30
4181 2008-10-28 1,845,022,490 -75,000 90.9417 2,028,797,543 2008-09-30
4182 2008-10-27 1,845,097,490 0 90.9454 2,028,797,543 2008-09-30
4183 2008-10-24 1,845,097,490 105,000 90.9454 2,028,797,543 2008-09-30
4184 2008-10-23 1,844,992,490 -10,000 90.9402 2,028,797,543 2008-09-30
4185 2008-10-22 1,845,002,490 70,000 90.9407 2,028,797,543 2008-09-30
4186 2008-10-21 1,844,932,490 0 90.9372 2,028,797,543 2008-09-30
4187 2008-10-20 1,844,932,490 0 90.9372 2,028,797,543 2008-09-30
4188 2008-10-17 1,844,932,490 170,000 90.9372 2,028,797,543 2008-09-30
4189 2008-10-16 1,844,762,490 -125,000 90.9289 2,028,797,543 2008-09-30
4190 2008-10-15 1,844,887,490 5,000 90.9350 2,028,797,543 2008-09-30
4191 2008-10-14 1,844,882,490 43,000 90.9348 2,028,797,543 2008-09-30
4192 2008-10-13 1,844,839,490 0 90.9327 2,028,797,543 2008-09-30
4193 2008-10-10 1,844,839,490 130,000 90.9327 2,028,797,543 2008-09-30
4194 2008-10-09 1,844,709,490 -1,050,000 90.9262 2,028,797,543 2008-09-30
4195 2008-10-08 1,845,759,490 -1,090,000 90.9780 2,028,797,543 2008-09-30
4196 2008-10-06 1,846,849,490 100,000 91.0317 2,028,797,543 2008-09-30
4197 2008-10-03 1,846,749,490 -180,000 91.0268 2,028,797,543 2008-09-30
4198 2008-10-02 1,846,929,490 -210,000 91.0357 2,028,797,543 2008-09-30
4199 2008-09-30 1,847,139,490 230,000 91.0460 2,028,797,543 2008-09-30
4200 2008-09-29 1,846,909,490 734,500 91.0347 2,028,797,543 2008-08-31
4201 2008-09-26 1,846,174,990 120,000 90.9985 2,028,797,543 2008-08-31
4202 2008-09-25 1,846,054,990 -70,000 90.9926 2,028,797,543 2008-08-31
4203 2008-09-24 1,846,124,990 180,000 90.9960 2,028,797,543 2008-08-31
4204 2008-09-23 1,845,944,990 352,500 90.9871 2,028,797,543 2008-08-31
4205 2008-09-22 1,845,592,490 1,085,000 90.9698 2,028,797,543 2008-08-31
4206 2008-09-19 1,844,507,490 -2,525,000 90.9163 2,028,797,543 2008-08-31
4207 2008-09-18 1,847,032,490 1,520,000 91.0407 2,028,797,543 2008-08-31
4208 2008-09-17 1,845,512,490 0 90.9658 2,028,797,543 2008-08-31
4209 2008-09-16 1,845,512,490 -60,000 90.9658 2,028,797,543 2008-08-31
4210 2008-09-12 1,845,572,490 -340,000 90.9688 2,028,797,543 2008-08-31
4211 2008-09-11 1,845,912,490 -587,500 90.9855 2,028,797,543 2008-08-31
4212 2008-09-10 1,846,499,990 180,000 91.0145 2,028,797,543 2008-08-31
4213 2008-09-09 1,846,319,990 -280,000 91.0056 2,028,797,543 2008-08-31
4214 2008-09-08 1,846,599,990 280,000 91.0194 2,028,797,543 2008-08-31
4215 2008-09-05 1,846,319,990 910,000 91.0056 2,028,797,543 2008-08-31
4216 2008-09-04 1,845,409,990 210,000 90.9608 2,028,797,543 2008-08-31
4217 2008-09-03 1,845,199,990 0 90.9504 2,028,797,543 2008-08-31
4218 2008-09-02 1,845,199,990 3,265,000 90.9504 2,028,797,543 2008-08-31
4219 2008-09-01 1,841,934,990 195,000 90.7895 2,028,797,543 2008-08-31
4220 2008-08-29 1,841,739,990 -100,000 90.7799 2,028,797,543 2008-07-31
4221 2008-08-28 1,841,839,990 0 90.7848 2,028,797,543 2008-07-31
4222 2008-08-27 1,841,839,990 -370,000 90.7848 2,028,797,543 2008-07-31
4223 2008-08-26 1,842,209,990 -1,980,000 90.8030 2,028,797,543 2008-07-31
4224 2008-08-25 1,844,189,990 -1,974,500 90.9006 2,028,797,543 2008-07-31
4225 2008-08-21 1,846,164,490 1,470,000 90.9980 2,028,797,543 2008-07-31
4226 2008-08-20 1,844,694,490 -289,500 90.9255 2,028,797,543 2008-07-31
4227 2008-08-19 1,844,983,990 2,335,000 90.9398 2,028,797,543 2008-07-31
4228 2008-08-18 1,842,648,990 4,575,000 90.8247 2,028,797,543 2008-07-31
4229 2008-08-15 1,838,073,990 -350,000 90.5992 2,028,797,543 2008-07-31
4230 2008-08-14 1,838,423,990 730,000 90.6164 2,028,797,543 2008-07-31
4231 2008-08-13 1,837,693,990 -50,000 90.5805 2,028,797,543 2008-07-31
4232 2008-08-12 1,837,743,990 510,000 90.5829 2,028,797,543 2008-07-31
4233 2008-08-11 1,837,233,990 1,075,000 90.5578 2,028,797,543 2008-07-31
4234 2008-08-08 1,836,158,990 100,000 90.5048 2,028,797,543 2008-07-31
4235 2008-08-07 1,836,058,990 50,000 90.4999 2,028,797,543 2008-07-31
4236 2008-08-05 1,836,008,990 -90,000 90.4974 2,028,797,543 2008-07-31
4237 2008-08-04 1,836,098,990 130,000 90.5018 2,028,797,543 2008-07-31
4238 2008-08-01 1,835,968,990 385,000 90.4954 2,028,797,543 2008-07-31
4239 2008-07-31 1,835,583,990 -190,000 90.4764 2,028,797,543 2008-07-31
4240 2008-07-30 1,835,773,990 -950,000 90.4858 2,028,797,543 2008-06-30
4241 2008-07-29 1,836,723,990 0 90.5326 2,028,797,543 2008-06-30
4242 2008-07-28 1,836,723,990 100,000 90.5326 2,028,797,543 2008-06-30
4243 2008-07-25 1,836,623,990 -10,000 90.5277 2,028,797,543 2008-06-30
4244 2008-07-24 1,836,633,990 0 90.5282 2,028,797,543 2008-06-30
4245 2008-07-23 1,836,633,990 40,000 90.5282 2,028,797,543 2008-06-30
4246 2008-07-22 1,836,593,990 -205,000 90.5262 2,028,797,543 2008-06-30
4247 2008-07-21 1,836,798,990 -60,000 90.5363 2,028,797,543 2008-06-30
4248 2008-07-18 1,836,858,990 -750,000 90.5393 2,028,797,543 2008-06-30
4249 2008-07-17 1,837,608,990 0 90.5763 2,028,797,543 2008-06-30
4250 2008-07-16 1,837,608,990 -810,000 90.5763 2,028,797,543 2008-06-30
4251 2008-07-15 1,838,418,990 805,000 90.6162 2,028,797,543 2008-06-30
4252 2008-07-14 1,837,613,990 1,205,000 90.5765 2,028,797,543 2008-06-30
4253 2008-07-11 1,836,408,990 -795,000 90.5171 2,028,797,543 2008-06-30
4254 2008-07-10 1,837,203,990 -315,000 90.5563 2,028,797,543 2008-06-30
4255 2008-07-09 1,837,518,990 -665,000 90.5718 2,028,797,543 2008-06-30
4256 2008-07-08 1,838,183,990 -90,000 90.6046 2,028,797,543 2008-06-30
4257 2008-07-07 1,838,273,990 -260,000 90.6090 2,028,797,543 2008-06-30
4258 2008-07-04 1,838,533,990 75,000 90.6219 2,028,797,543 2008-06-30
4259 2008-07-03 1,838,458,990 45,000 90.6182 2,028,797,543 2008-06-30
4260 2008-07-02 1,838,413,990 100,000 90.6159 2,028,797,543 2008-06-30
4261 2008-06-30 1,838,313,990 -30,000 90.6110 2,028,797,543 2008-06-30
4262 2008-06-27 1,838,343,990 50,000 90.6125 2,028,797,543 2008-05-31
4263 2008-06-26 1,838,293,990 -100,000 90.6100 2,028,797,543 2008-05-31
4264 2008-06-25 1,838,393,990 -45,000 90.6150 2,028,797,543 2008-05-31
4265 2008-06-24 1,838,438,990 25,000 90.6172 2,028,797,543 2008-05-31
4266 2008-06-23 1,838,413,990 150,000 90.6159 2,028,797,543 2008-05-31
4267 2008-06-20 1,838,263,990 -455,000 90.6085 2,028,797,543 2008-05-31
4268 2008-06-19 1,838,718,990 325,000 90.6310 2,028,797,543 2008-05-31
4269 2008-06-18 1,838,393,990 -530,000 90.6150 2,028,797,543 2008-05-31
4270 2008-06-17 1,838,923,990 195,000 90.6411 2,028,797,543 2008-05-31
4271 2008-06-16 1,838,728,990 110,000 90.6315 2,028,797,543 2008-05-31
4272 2008-06-13 1,838,618,990 -390,000 90.6260 2,028,797,543 2008-05-31
4273 2008-06-12 1,839,008,990 -95,000 90.6453 2,028,797,543 2008-05-31
4274 2008-06-11 1,839,103,990 495,000 90.6500 2,028,797,543 2008-05-31
4275 2008-06-10 1,838,608,990 60,000 90.6256 2,028,797,543 2008-05-31
4276 2008-06-06 1,838,548,990 -30,000 90.6226 2,028,797,543 2008-05-31
4277 2008-06-05 1,838,578,990 -1,270,000 90.6241 2,028,797,543 2008-05-31
4278 2008-06-04 1,839,848,990 1,545,000 90.6867 2,028,797,543 2008-05-31
4279 2008-06-03 1,838,303,990 -610,000 90.6105 2,028,797,543 2008-05-31
4280 2008-06-02 1,838,913,990 -1,105,000 90.6406 2,028,797,543 2008-05-31
4281 2008-05-30 1,840,018,990 -2,005,000 90.6951 2,028,797,543 2008-04-30
4282 2008-05-29 1,842,023,990 -1,745,000 90.7939 2,028,797,543 2008-04-30
4283 2008-05-28 1,843,768,990 770,000 90.8799 2,028,797,543 2008-04-30
4284 2008-05-27 1,842,998,990 235,000 90.8419 2,028,797,543 2008-04-30
4285 2008-05-26 1,842,763,990 -25,000 90.8304 2,028,797,543 2008-04-30
4286 2008-05-23 1,842,788,990 -35,000 90.8316 2,028,797,543 2008-04-30
4287 2008-05-22 1,842,823,990 -150,000 90.8333 2,028,797,543 2008-04-30
4288 2008-05-21 1,842,973,990 175,000 90.8407 2,028,797,543 2008-04-30
4289 2008-05-20 1,842,798,990 35,000 90.8321 2,028,797,543 2008-04-30
4290 2008-05-19 1,842,763,990 -560,000 90.8304 2,028,797,543 2008-04-30
4291 2008-05-16 1,843,323,990 -130,000 90.8580 2,028,797,543 2008-04-30
4292 2008-05-15 1,843,453,990 -10,000 90.8644 2,028,797,543 2008-04-30
4293 2008-05-14 1,843,463,990 -219,750 90.8649 2,028,797,543 2008-04-30
4294 2008-05-13 1,843,683,740 -375,000 90.8757 2,028,797,543 2008-04-30
4295 2008-05-09 1,844,058,740 540,000 90.8942 2,028,797,543 2008-04-30
4296 2008-05-08 1,843,518,740 -280,000 90.8676 2,028,797,543 2008-04-30
4297 2008-05-07 1,843,798,740 290,000 90.8814 2,028,797,543 2008-04-30
4298 2008-05-06 1,843,508,740 -65,000 90.8671 2,028,797,543 2008-04-30
4299 2008-05-05 1,843,573,740 230,000 90.8703 2,028,797,543 2008-04-30
4300 2008-05-02 1,843,343,740 -235,000 90.8589 2,028,797,543 2008-04-30
4301 2008-04-30 1,843,578,740 -195,000 90.8705 2,028,797,543 2008-04-30
4302 2008-04-29 1,843,773,740 190,000 90.8801 2,028,797,543 2008-03-31
4303 2008-04-28 1,843,583,740 -290,000 90.8708 2,028,797,543 2008-03-31
4304 2008-04-25 1,843,873,740 635,000 90.8851 2,028,797,543 2008-03-31
4305 2008-04-24 1,843,238,740 200,000 90.8538 2,028,797,543 2008-03-31
4306 2008-04-23 1,843,038,740 75,000 90.8439 2,028,797,543 2008-03-31
4307 2008-04-22 1,842,963,740 105,000 90.8402 2,028,797,543 2008-03-31
4308 2008-04-21 1,842,858,740 -95,000 90.8350 2,028,797,543 2008-03-31
4309 2008-04-18 1,842,953,740 443,200 90.8397 2,028,797,543 2008-03-31
4310 2008-04-17 1,842,510,540 -320,000 90.8179 2,028,797,543 2008-03-31
4311 2008-04-16 1,842,830,540 235,000 90.8336 2,028,797,543 2008-03-31
4312 2008-04-15 1,842,595,540 -785,000 90.8221 2,028,797,543 2008-03-31
4313 2008-04-14 1,843,380,540 -450,000 90.8607 2,028,797,543 2008-03-31
4314 2008-04-11 1,843,830,540 -128,500 90.8829 2,028,797,543 2008-03-31
4315 2008-04-10 1,843,959,040 225,000 90.8893 2,028,797,543 2008-03-31
4316 2008-04-09 1,843,734,040 130,000 90.8782 2,028,797,543 2008-03-31
4317 2008-04-08 1,843,604,040 -5,000 90.8718 2,028,797,543 2008-03-31
4318 2008-04-07 1,843,609,040 20,000 90.8720 2,028,797,543 2008-03-31
4319 2008-04-03 1,843,589,040 -60,000 90.8710 2,028,797,543 2008-03-31
4320 2008-04-02 1,843,649,040 15,000 90.8740 2,028,797,543 2008-03-31
4321 2008-04-01 1,843,634,040 -490,000 90.8732 2,028,797,543 2008-03-31
4322 2008-03-31 1,844,124,040 -390,000 90.8974 2,028,797,543 2008-03-31
4323 2008-03-28 1,844,514,040 -285,000 90.9166 2,028,797,543 2008-02-29
4324 2008-03-27 1,844,799,040 -1,050,000 90.9307 2,028,797,543 2008-02-29
4325 2008-03-26 1,845,849,040 360,000 90.9824 2,028,797,543 2008-02-29
4326 2008-03-25 1,845,489,040 -145,000 90.9647 2,028,797,543 2008-02-29
4327 2008-03-20 1,845,634,040 -555,000 90.9718 2,028,797,543 2008-02-29
4328 2008-03-19 1,846,189,040 -110,000 90.9992 2,028,797,543 2008-02-29
4329 2008-03-18 1,846,299,040 435,000 91.0046 2,028,797,543 2008-02-29
4330 2008-03-17 1,845,864,040 360,000 90.9832 2,028,797,543 2008-02-29
4331 2008-03-14 1,845,504,040 -1,035,000 90.9654 2,028,797,543 2008-02-29
4332 2008-03-13 1,846,539,040 175,000 91.0164 2,028,797,543 2008-02-29
4333 2008-03-12 1,846,364,040 -115,000 91.0078 2,028,797,543 2008-02-29
4334 2008-03-11 1,846,479,040 -225,000 91.0135 2,028,797,543 2008-02-29
4335 2008-03-10 1,846,704,040 505,000 91.0246 2,028,797,543 2008-02-29
4336 2008-03-07 1,846,199,040 2,035,000 90.9997 2,028,797,543 2008-02-29
4337 2008-03-06 1,844,164,040 -450,000 90.8994 2,028,797,543 2008-02-29
4338 2008-03-05 1,844,614,040 -573,750 90.9215 2,028,797,543 2008-02-29
4339 2008-03-04 1,845,187,790 -265,000 90.9498 2,028,797,543 2008-02-29
4340 2008-03-03 1,845,452,790 2,415,000 90.9629 2,028,797,543 2008-02-29
4341 2008-02-29 1,843,037,790 240,000 90.8438 2,028,797,543 2008-02-29
4342 2008-02-28 1,842,797,790 190,000 90.8320 2,028,797,543 2008-01-31
4343 2008-02-27 1,842,607,790 455,000 90.8227 2,028,797,543 2008-01-31
4344 2008-02-26 1,842,152,790 -190,000 90.8002 2,028,797,543 2008-01-31
4345 2008-02-25 1,842,342,790 25,000 90.8096 2,028,797,543 2008-01-31
4346 2008-02-22 1,842,317,790 -655,000 90.8084 2,028,797,543 2008-01-31
4347 2008-02-21 1,842,972,790 -1,970,000 90.8406 2,028,797,543 2008-01-31
4348 2008-02-20 1,844,942,790 690,000 90.9377 2,028,797,543 2008-01-31
4349 2008-02-19 1,844,252,790 950,000 90.9037 2,028,797,543 2008-01-31
4350 2008-02-18 1,843,302,790 249,940 90.8569 2,028,797,543 2008-01-31
4351 2008-02-15 1,843,052,850 50,000 90.8446 2,028,797,543 2008-01-31
4352 2008-02-14 1,843,002,850 130,000 90.8421 2,028,797,543 2008-01-31
4353 2008-02-13 1,842,872,850 -125,000 90.8357 2,028,797,543 2008-01-31
4354 2008-02-12 1,842,997,850 805,000 90.8419 2,028,797,543 2008-01-31
4355 2008-02-11 1,842,192,850 75,000 90.8022 2,028,797,543 2008-01-31
4356 2008-02-06 1,842,117,850 20,000 90.7985 2,028,797,543 2008-01-31
4357 2008-02-05 1,842,097,850 60,000 90.7975 2,028,797,543 2008-01-31
4358 2008-02-04 1,842,037,850 -1,005,000 90.7946 2,028,797,543 2008-01-31
4359 2008-02-01 1,843,042,850 -130,000 90.8441 2,028,797,543 2008-01-31
4360 2008-01-31 1,843,172,850 770,000 90.8505 2,028,797,543 2008-01-31
4361 2008-01-30 1,842,402,850 -5,150,000 90.8126 2,028,797,543 2008-01-07
4362 2008-01-29 1,847,552,850 -770,000 91.0664 2,028,797,543 2008-01-07
4363 2008-01-28 1,848,322,850 -754,250 91.1044 2,028,797,543 2008-01-07
4364 2008-01-25 1,849,077,100 -7,065,000 91.1415 2,028,797,543 2008-01-07
4365 2008-01-24 1,856,142,100 -1,355,000 91.4898 2,028,797,543 2008-01-07
4366 2008-01-23 1,857,497,100 531,312,633 91.5566 2,028,797,543 2008-01-07
4367 2008-01-22 1,326,184,467 -531,042,633 65.3680 2,028,797,543 2008-01-07
4368 2008-01-21 1,857,227,100 1,135,000 91.5432 2,028,797,543 2008-01-07
4369 2008-01-18 1,856,092,100 -3,655,000 91.4873 2,028,797,543 2008-01-07
4370 2008-01-17 1,859,747,100 -2,075,000 91.6675 2,028,797,543 2008-01-07
4371 2008-01-16 1,861,822,100 -5,722,875 91.7697 2,028,797,543 2008-01-07
4372 2008-01-15 1,867,544,975 -2,262,500 92.0518 2,028,797,543 2008-01-07
4373 2008-01-14 1,869,807,475 435,000 92.1633 2,028,797,543 2008-01-07
4374 2008-01-11 1,869,372,475 2,180,000 92.1419 2,028,797,543 2008-01-07
4375 2008-01-10 1,867,192,475 15,000 92.0344 2,028,797,543 2008-01-07
4376 2008-01-09 1,867,177,475 5,000 92.0337 2,028,797,543 2008-01-07
4377 2008-01-08 1,867,172,475 -1,180,000 92.0335 2,028,797,543 2008-01-07
4378 2008-01-07 1,868,352,475 1,500,780,000 92.0916 2,028,797,543 2008-01-07
4379 2008-01-04 367,572,475 -655,000 69.5110 528,797,543 2007-12-31
4380 2008-01-03 368,227,475 319,125 69.6349 528,797,543 2007-12-31
4381 2008-01-02 367,908,350 -1,195,000 69.5745 528,797,543 2007-12-31
4382 2007-12-31 369,103,350 0 69.8005 528,797,543 2007-12-31
4383 2007-12-28 369,103,350 795,000 69.8005 528,797,543 2007-11-30
4384 2007-12-27 368,308,350 -560,000 69.6502 528,797,543 2007-11-30
4385 2007-12-24 368,868,350 0 69.7561 528,797,543 2007-11-30
4386 2007-12-21 368,868,350 -107,267 69.7561 528,797,543 2007-11-30
4387 2007-12-20 368,975,617 2,330,000 69.7763 528,797,543 2007-11-30
4388 2007-12-19 366,645,617 201,800 69.3357 528,797,543 2007-11-30
4389 2007-12-18 366,443,817 -360,000 69.2976 528,797,543 2007-11-30
4390 2007-12-17 366,803,817 460,500 69.3656 528,797,543 2007-11-30
4391 2007-12-14 366,343,317 -405,000 69.2786 528,797,543 2007-11-30
4392 2007-12-13 366,748,317 360,350 69.3551 528,797,543 2007-11-30
4393 2007-12-12 366,387,967 -335,000 69.2870 528,797,543 2007-11-30
4394 2007-12-11 366,722,967 1,110,000 69.3504 528,797,543 2007-11-30
4395 2007-12-10 365,612,967 55,000 69.1404 528,797,543 2007-11-30
4396 2007-12-07 365,557,967 -200,000 69.1300 528,797,543 2007-11-30
4397 2007-12-06 365,757,967 1,020,000 69.1679 528,797,543 2007-11-30
4398 2007-12-05 364,737,967 555,000 68.9750 528,797,543 2007-11-30
4399 2007-12-04 364,182,967 410,000 68.8700 528,797,543 2007-11-30
4400 2007-12-03 363,772,967 1,535,000 68.7925 528,797,543 2007-11-30
4401 2007-11-30 362,237,967 150,000 68.5022 528,797,543 2007-11-30
4402 2007-11-29 362,087,967 1,013,000 68.4738 528,797,543 2007-10-31
4403 2007-11-28 361,074,967 130,000 68.2823 528,797,543 2007-10-31
4404 2007-11-27 360,944,967 -30,000 68.2577 528,797,543 2007-10-31
4405 2007-11-26 360,974,967 -50,000 68.2634 528,797,543 2007-10-31
4406 2007-11-23 361,024,967 -55,000 68.2728 528,797,543 2007-10-31
4407 2007-11-22 361,079,967 -50,000 68.2832 528,797,543 2007-10-31
4408 2007-11-21 361,129,967 -165,000 68.2927 528,797,543 2007-10-31
4409 2007-11-20 361,294,967 -110,000 68.3239 528,797,543 2007-10-31
4410 2007-11-19 361,404,967 -50,050 68.3447 528,797,543 2007-10-31
4411 2007-11-16 361,455,017 50,000 68.3541 528,797,543 2007-10-31
4412 2007-11-15 361,405,017 -230,000 68.3447 528,797,543 2007-10-31
4413 2007-11-14 361,635,017 40,000 68.3882 528,797,543 2007-10-31
4414 2007-11-13 361,595,017 -225,000 68.3806 528,797,543 2007-10-31
4415 2007-11-12 361,820,017 -165,000 68.4232 528,797,543 2007-10-31
4416 2007-11-09 361,985,017 -240,000 68.4544 528,797,543 2007-10-31
4417 2007-11-08 362,225,017 245,000 68.4998 528,797,543 2007-10-31
4418 2007-11-07 361,980,017 -305,000 68.4534 528,797,543 2007-10-31
4419 2007-11-06 362,285,017 -491,500 68.5111 528,797,543 2007-10-31
4420 2007-11-05 362,776,517 1,720,000 68.6040 528,797,543 2007-10-31
4421 2007-11-02 361,056,517 1,485,000 68.2788 528,797,543 2007-10-31
4422 2007-11-01 359,571,517 374,500 67.9980 528,797,543 2007-10-31
4423 2007-10-31 359,197,017 -430,000 67.9271 528,797,543 2007-10-31
4424 2007-10-30 359,627,017 -492,000 68.0085 528,797,543 2007-09-30
4425 2007-10-29 360,119,017 290,060 68.1015 528,797,543 2007-09-30
4426 2007-10-26 359,828,957 887,500 68.0466 528,797,543 2007-09-30
4427 2007-10-25 358,941,457 1,655,000 67.8788 528,797,543 2007-09-30
4428 2007-10-24 357,286,457 -150,000 67.5658 528,797,543 2007-09-30
4429 2007-10-23 357,436,457 160,000 67.5942 528,797,543 2007-09-30
4430 2007-10-22 357,276,457 -164,400 67.5639 528,797,543 2007-09-30
4431 2007-10-18 357,440,857 1,450,000 67.5950 528,797,543 2007-09-30
4432 2007-10-17 355,990,857 -447,000 67.3208 528,797,543 2007-09-30
4433 2007-10-16 356,437,857 -480,000 67.4054 528,797,543 2007-09-30
4434 2007-10-15 356,917,857 -345,000 67.4961 528,797,543 2007-09-30
4435 2007-10-12 357,262,857 115,000 67.5614 528,797,543 2007-09-30
4436 2007-10-11 357,147,857 -745,000 67.5396 528,797,543 2007-09-30
4437 2007-10-10 357,892,857 235,000 67.6805 528,797,543 2007-09-30
4438 2007-10-09 357,657,857 -65,000 67.6361 528,797,543 2007-09-30
4439 2007-10-08 357,722,857 87,550,000 67.6484 528,797,543 2007-09-30
4440 2007-10-05 270,172,857 26,602,321 51.0919 528,797,543 2007-09-30
4441 2007-10-04 243,570,536 -235,000 46.0612 528,797,543 2007-09-30
4442 2007-10-03 243,805,536 -2,120,000 46.1056 528,797,543 2007-09-30
4443 2007-10-02 245,925,536 -270,000 46.5066 528,797,543 2007-09-30
4444 2007-09-28 246,195,536 -285,000 55.8523 440,797,543 2007-08-31
4445 2007-09-27 246,480,536 -530,000 55.9169 440,797,543 2007-08-31
4446 2007-09-25 247,010,536 450,000 56.0372 440,797,543 2007-08-31
4447 2007-09-24 246,560,536 25,000 55.9351 440,797,543 2007-08-31
4448 2007-09-21 246,535,536 321,250 55.9294 440,797,543 2007-08-31
4449 2007-09-20 246,214,286 1,790,000 55.8565 440,797,543 2007-08-31
4450 2007-09-19 244,424,286 -11,851,583 55.4505 440,797,543 2007-08-31
4451 2007-09-18 256,275,869 -1,005,000 58.1391 440,797,543 2007-08-31
4452 2007-09-17 257,280,869 0 58.3671 440,797,543 2007-08-31
4453 2007-09-14 257,280,869 -405,000 58.3671 440,797,543 2007-08-31
4454 2007-09-13 257,685,869 -2,840,000 58.4590 440,797,543 2007-08-31
4455 2007-09-12 260,525,869 125,000 59.1033 440,797,543 2007-08-31
4456 2007-09-11 260,400,869 340,000 59.0749 440,797,543 2007-08-31
4457 2007-09-10 260,060,869 760,000 58.9978 440,797,543 2007-08-31
4458 2007-09-07 259,300,869 529,999 58.8254 440,797,543 2007-08-31
4459 2007-09-06 258,770,870 -185,000 58.7052 440,797,543 2007-08-31
4460 2007-09-05 258,955,870 2,169,701 58.7471 440,797,543 2007-08-31
4461 2007-09-04 256,786,169 -2,935,000 58.2549 440,797,543 2007-08-31
4462 2007-09-03 259,721,169 135,000 58.9207 440,797,543 2007-08-31
4463 2007-08-31 259,586,169 454,050 58.8901 440,797,543 2007-08-31
4464 2007-08-30 259,132,119 0 58.7871 440,797,543 2007-07-31
4465 2007-08-29 259,132,119 -454,050 58.7871 440,797,543 2007-07-31
4466 2007-08-28 259,586,169 0 58.8901 440,797,543 2007-07-31
4467 2007-08-27 259,586,169 0 58.8901 440,797,543 2007-07-31
4468 2007-08-24 259,586,169 -1,509,350 58.8901 440,797,543 2007-07-31
4469 2007-08-23 261,095,519 -1,815,000 59.2325 440,797,543 2007-07-31
4470 2007-08-22 262,910,519 -135,000 59.6443 440,797,543 2007-07-31
4471 2007-08-21 263,045,519 470,000 59.6749 440,797,543 2007-07-31
4472 2007-08-20 262,575,519 100,000 59.5683 440,797,543 2007-07-31
4473 2007-08-17 262,475,519 -190,000 59.5456 440,797,543 2007-07-31
4474 2007-08-16 262,665,519 -125,000 59.5887 440,797,543 2007-07-31
4475 2007-08-15 262,790,519 -195,000 59.6171 440,797,543 2007-07-31
4476 2007-08-14 262,985,519 -20,000 59.6613 440,797,543 2007-07-31
4477 2007-08-13 263,005,519 -2,090,000 59.6658 440,797,543 2007-07-31
4478 2007-08-10 265,095,519 -925,000 60.1400 440,797,543 2007-07-31
4479 2007-08-09 266,020,519 195,000 60.3498 440,797,543 2007-07-31
4480 2007-08-08 265,825,519 -735,000 60.3056 440,797,543 2007-07-31
4481 2007-08-07 266,560,519 -435,000 60.4723 440,797,543 2007-07-31
4482 2007-08-06 266,995,519 -80,000 60.5710 440,797,543 2007-07-31
4483 2007-08-03 267,075,519 22,558,125 60.5892 440,797,543 2007-07-31
4484 2007-08-02 244,517,394 -3,290,000 55.4716 440,797,543 2007-07-31
4485 2007-08-01 247,807,394 -960,000 56.2180 440,797,543 2007-07-31
4486 2007-07-31 248,767,394 -2,188,750 56.4357 440,797,543 2007-07-31
4487 2007-07-30 250,956,144 -1,645,000 56.9323 440,797,543 2007-06-30
4488 2007-07-27 252,601,144 -645,000 57.3055 440,797,543 2007-06-30
4489 2007-07-26 253,246,144 -735,000 57.4518 440,797,543 2007-06-30
4490 2007-07-25 253,981,144 -315,000 57.6185 440,797,543 2007-06-30
4491 2007-07-24 254,296,144 -2,589,500 57.6900 440,797,543 2007-06-30
4492 2007-07-23 256,885,644 15,000 58.2775 440,797,543 2007-06-30
4493 2007-07-20 256,870,644 620,000 58.2741 440,797,543 2007-06-30
4494 2007-07-19 256,250,644 -1,300,000 58.1334 440,797,543 2007-06-30
4495 2007-07-18 257,550,644 -3,504,000 58.4283 440,797,543 2007-06-30
4496 2007-07-17 261,054,644 540,000 59.2233 440,797,543 2007-06-30
4497 2007-07-16 260,514,644 -155,000 59.1007 440,797,543 2007-06-30
4498 2007-07-13 260,669,644 59,919,897 59.1359 440,797,543 2007-06-30
4499 2007-07-12 200,749,747 -913,500 45.5424 440,797,543 2007-06-30
4500 2007-07-11 201,663,247 -695,000 45.7496 440,797,543 2007-06-30
4501 2007-07-10 202,358,247 -2,570,000 45.9073 440,797,543 2007-06-30
4502 2007-07-09 204,928,247 -75,000 46.4903 440,797,543 2007-06-30
4503 2007-07-06 205,003,247 410,000 46.5073 440,797,543 2007-06-30
4504 2007-07-05 204,593,247 -50,000 46.4143 440,797,543 2007-06-30
4505 2007-07-04 204,643,247 -400,000 46.4257 440,797,543 2007-06-30
4506 2007-07-03 205,043,247 -1,125,000 46.5164 440,797,543 2007-06-30
4507 2007-06-29 206,168,247 -140,000 46.7716 440,797,543 2007-05-31
4508 2007-06-28 206,308,247 -1,375,000 46.8034 440,797,543 2007-05-31
4509 2007-06-27 207,683,247 -1,580,000 47.1153 440,797,543 2007-05-31
4510 2007-06-26 209,263,247 47.4738 440,797,543 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top