YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00551  1992-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 13.19 2025-10-10
2 2025-10-13 13.22 2025-10-09
3 2025-10-08 334,801 -20,000 0.02 16 1,604,556,486 4,516,465 13.49 2025-10-03
4 2025-09-15 354,801 34,000 0.02 16 1,604,556,486 4,918,344 13.86 2025-09-11
5 2025-09-12 320,801 9,541 0.02 15 1,604,556,486 4,453,640 13.88 2025-09-10
6 2025-09-03 311,260 -57,731 0.02 15 1,556,837,334 4,401,383 14.14 2025-09-01
7 2025-09-02 368,991 -97,026 0.02 15 1,556,837,334 5,229,140 14.17 2025-08-29
8 2025-09-01 466,017 -97,026 0.03 15 1,556,837,334 6,628,154 14.22 2025-08-28
9 2025-08-29 563,043 -38,810 0.04 15 1,556,837,334 7,979,139 14.17 2025-08-27
10 2025-08-27 601,853 -486 0.04 15 1,556,837,334 8,597,366 14.28 2025-08-25
11 2025-08-11 602,339 16,980 0.04 15 1,556,837,334 7,890,387 13.10 2025-08-07
12 2025-07-22 585,359 -9,703 0.04 15 1,556,837,334 7,275,811 12.43 2025-07-18
13 2025-07-21 595,062 -19,405 0.04 16 1,556,837,334 7,371,883 12.39 2025-07-17
14 2025-07-17 614,467 29,108 0.04 16 1,556,837,334 7,852,935 12.78 2025-07-15
15 2025-07-09 585,359 -9,703 0.04 15 1,556,837,334 7,517,131 12.84 2025-07-07
16 2025-07-07 595,062 19,406 0.04 15 1,556,837,334 7,592,672 12.76 2025-07-03
17 2025-07-04 575,656 29,107 0.04 15 1,556,837,334 7,190,804 12.49 2025-07-02
18 2025-07-03 546,549 29,108 0.04 15 1,556,837,334 6,770,884 12.39 2025-06-30
19 2025-06-27 517,441 38,811 0.03 15 1,556,837,334 6,100,966 11.79 2025-06-25
20 2025-06-26 478,630 29,107 0.03 15 1,556,837,334 5,613,761 11.73 2025-06-24
21 2025-06-25 449,523 29,108 0.03 15 1,556,837,334 5,077,784 11.30 2025-06-23
22 2025-06-23 420,415 19,405 0.03 15 1,556,837,334 4,896,305 11.65 2025-06-19
23 2025-06-19 401,010 19,406 0.03 15 1,556,837,334 4,761,233 11.87 2025-06-17
24 2025-06-18 381,604 38,810 0.02 15 1,556,837,334 4,562,288 11.96 2025-06-16
25 2025-06-17 342,794 29,108 0.02 15 1,556,837,334 4,041,765 11.79 2025-06-13
26 2025-06-16 313,686 48,513 0.02 15 1,556,837,334 3,659,766 11.67 2025-06-12
27 2025-06-13 265,173 38,810 0.02 15 1,556,837,334 3,203,087 12.08 2025-06-11
28 2025-06-12 226,363 58,216 0.01 15 1,556,837,334 2,668,967 11.79 2025-06-10
29 2025-06-11 168,147 44,632 0.01 15 1,556,837,334 1,906,310 11.34 2025-06-09
30 2025-06-05 123,515 10,429 0.01 15 1,556,837,334 1,619,518 13.11 2025-06-03
31 2025-06-03 113,086 12,535 0.01 14 1,436,669,787 1,492,878 13.20 2025-05-30
32 2025-05-30 100,551 16,117 0.01 13 1,436,669,787 1,327,400 13.20 2025-05-28
33 2025-05-27 84,434 8,954 0.01 12 1,436,669,787 1,107,091 13.11 2025-05-23
34 2025-05-13 75,480 -2,687 0.01 12 1,436,669,787 991,373 13.13 2025-05-09
35 2025-05-12 78,167 -5,372 0.01 13 1,436,669,787 1,017,935 13.02 2025-05-08
36 2025-05-07 83,539 -7,163 0.01 13 1,436,669,787 1,031,911 12.35 2025-05-02
37 2025-05-02 90,702 16,565 0.01 13 1,436,669,787 1,114,314 12.29 2025-04-29
38 2025-04-25 74,137 8,953 0.01 12 1,436,669,787 912,462 12.31 2025-04-23
39 2025-03-03 65,184 2,239 0.00 11 1,436,669,787 1,150,260 17.65 2025-02-27
40 2025-02-11 62,945 -896 0.00 11 1,436,669,787 1,171,209 18.61 2025-02-07
41 2024-12-11 63,841 -2,686 0.00 12 1,440,247,233 1,276,294 19.99 2024-12-09
42 2024-10-31 66,527 1,343 0.00 13 1,443,499,212 1,248,261 18.76 2024-10-29
43 2024-10-28 65,184 -1,790 0.00 13 1,443,499,212 1,062,899 16.31 2024-10-24
44 2024-10-22 66,974 -44,769 0.00 13 1,443,499,212 1,162,399 17.36 2024-10-18
45 2024-10-21 111,743 -17,907 0.01 14 1,443,499,212 1,872,016 16.75 2024-10-17
46 2024-10-16 129,650 -8,954 0.01 14 1,443,499,212 2,119,882 16.35 2024-10-14
47 2024-10-10 138,604 -17,907 0.01 14 1,443,499,212 2,191,982 15.81 2024-10-08
48 2024-10-09 156,511 -2,686 0.01 14 1,443,499,212 2,531,113 16.17 2024-10-07
49 2024-10-08 159,197 -14,326 0.01 15 1,443,499,212 2,478,539 15.57 2024-10-04
50 2024-09-27 173,523 -5,373 0.01 15 1,443,499,212 2,767,472 15.95 2024-09-25
51 2024-09-09 178,896 5,171 0.01 15 1,443,499,212 2,835,207 15.85 2024-09-04
52 2024-08-06 173,725 3,478 0.01 15 1,401,779,582 2,413,594 13.89 2024-08-02
53 2024-07-18 170,247 -3,478 0.01 15 1,401,779,582 2,471,005 14.51 2024-07-16
54 2024-07-16 173,725 -870 0.01 15 1,401,779,582 2,661,346 15.32 2024-07-12
55 2024-06-25 174,595 -5,651 0.01 16 1,401,779,582 2,983,908 17.09 2024-06-21
56 2024-06-13 180,246 -5,652 0.01 16 1,401,779,582 2,972,690 16.49 2024-06-11
57 2024-05-30 185,898 8,698 0.01 16 1,401,779,582 3,422,758 18.41 2024-05-28
58 2024-05-14 177,200 -5,387 0.01 16 1,336,188,291 3,219,850 18.17 2024-05-10
59 2024-05-13 182,587 -5,387 0.01 16 1,336,188,291 3,273,675 17.93 2024-05-09
60 2024-05-10 187,974 -8,703 0.01 16 1,336,188,291 3,243,253 17.25 2024-05-08
61 2024-04-29 196,677 -53,872 0.01 17 1,336,188,291 2,937,793 14.94 2024-04-25
62 2024-04-26 250,549 -12,018 0.02 18 1,336,188,291 3,627,612 14.48 2024-04-24
63 2024-04-19 262,567 -7,045 0.02 18 1,336,188,291 3,700,240 14.09 2024-04-17
64 2024-03-26 269,612 4,145 0.02 19 1,336,188,291 3,682,414 13.66 2024-03-22
65 2024-03-08 265,467 1,657 0.02 19 1,336,188,291 2,594,433 9.773 2024-03-06
66 2024-02-01 263,810 7,045 0.02 19 1,336,188,291 2,425,455 9.194 2024-01-30
67 2024-01-12 256,765 58,016 0.02 18 1,336,188,291 2,524,878 9.833 2024-01-10
68 2023-12-12 198,749 8,288 0.01 17 1,336,188,291 2,091,069 10.52 2023-12-08
69 2023-11-29 190,461 3,316 0.01 17 1,336,188,291 2,093,492 10.99 2023-11-27
70 2023-09-12 187,145 3,728 0.01 16 1,336,188,291 2,296,989 12.27 2023-09-07
71 2023-07-06 183,417 -6,905 0.01 16 1,309,570,995 2,370,907 12.93 2023-07-04
72 2023-06-30 190,322 -1,624 0.01 17 1,309,570,995 2,422,675 12.73 2023-06-28
73 2023-06-13 191,946 -3,250 0.01 18 1,309,570,995 2,386,635 12.43 2023-06-09
74 2023-06-02 195,196 3,250 0.01 19 1,309,570,995 2,306,894 11.82 2023-05-31
75 2023-05-31 191,946 18,412 0.01 18 1,309,570,995 2,631,994 13.71 2023-05-29
76 2023-05-30 173,534 37,922 0.01 18 1,222,762,311 2,457,318 14.16 2023-05-25
77 2023-05-17 135,612 -15,169 0.01 18 1,222,762,311 2,006,151 14.79 2023-05-15
78 2023-04-25 150,781 -6,447 0.01 18 1,222,762,311 2,218,622 14.71 2023-04-21
79 2023-04-18 157,228 -68,260 0.01 17 1,222,762,311 2,292,755 14.58 2023-04-14
80 2023-04-14 225,488 37,922 0.02 17 1,222,762,311 3,294,092 14.61 2023-04-12
81 2023-04-13 187,566 1,517 0.02 17 1,222,762,311 2,735,154 14.58 2023-04-11
82 2023-04-03 186,049 15,169 0.02 16 1,222,762,311 2,673,784 14.37 2023-03-30
83 2023-03-21 170,880 27,304 0.01 16 1,222,762,311 2,460,291 14.40 2023-03-17
84 2022-12-12 143,576 -13,652 0.01 16 1,222,762,311 2,105,034 14.66 2022-12-08
85 2022-10-07 157,228 50,058 0.01 16 1,222,762,311 2,066,796 13.15 2022-10-05
86 2022-09-16 107,170 -8,343 0.01 16 1,222,762,311 1,616,486 15.08 2022-09-14
87 2022-09-15 115,513 -2,654 0.01 16 1,222,762,311 1,687,498 14.61 2022-09-13
88 2022-09-13 118,167 13,666 0.01 16 1,222,762,311 1,798,846 15.22 2022-09-08
89 2022-09-09 104,501 2,562 0.01 16 1,179,782,968 1,599,377 15.30 2022-09-07
90 2022-06-27 101,939 -8,782 0.01 16 1,179,782,968 1,521,162 14.92 2022-06-23
91 2022-06-01 110,721 40,404 0.01 16 1,179,782,968 1,734,020 15.66 2022-05-30
92 2022-05-11 70,317 719 0.01 14 1,159,121,270 1,075,818 15.30 2022-05-06
93 2022-05-04 69,598 -10,784 0.01 13 1,159,121,270 1,119,026 16.08 2022-04-29
94 2022-03-29 80,382 14,379 0.01 14 1,159,121,270 1,406,453 17.50 2022-03-25
95 2022-03-17 66,003 2,157 0.01 14 1,159,121,270 1,007,980 15.27 2022-03-15
96 2021-11-26 63,846 -6,111 0.01 13 1,159,121,270 1,310,707 20.53 2021-11-24
97 2021-07-21 69,957 -13,661 0.01 14 1,159,121,270 1,648,277 23.56 2021-07-19
98 2021-07-02 83,618 14,380 0.01 15 1,159,121,270 2,209,729 26.43 2021-06-29
99 2021-06-23 69,238 -8,628 0.01 14 1,159,121,270 1,798,900 25.98 2021-06-21
100 2021-03-29 77,866 -412,539 0.01 14 1,159,121,270 2,268,912 29.14 2021-03-25
101 2021-03-26 490,405 405,349 0.04 15 1,159,121,270 13,068,812 26.65 2021-03-24
102 2021-03-22 85,056 -57 0.01 14 1,159,121,270 2,354,202 27.68 2021-03-18
103 2021-03-15 85,113 -3,595 0.01 15 1,159,121,270 2,362,883 27.76 2021-03-11
104 2021-02-25 88,708 -7,190 0.01 16 1,159,121,270 2,124,622 23.95 2021-02-23
105 2021-02-10 95,898 -14,379 0.01 17 1,159,121,270 2,270,151 23.67 2021-02-08
106 2021-02-08 110,277 57 0.01 18 1,159,121,270 2,622,810 23.78 2021-02-04
107 2021-01-28 110,220 7,909 0.01 17 1,159,121,270 2,750,227 24.95 2021-01-26
108 2021-01-15 102,311 -2,516 0.01 17 1,159,121,270 2,461,808 24.06 2021-01-13
109 2021-01-13 104,827 -719 0.01 17 1,159,121,270 2,353,219 22.45 2021-01-11
110 2021-01-12 105,546 719 0.01 18 1,159,121,270 2,404,592 22.78 2021-01-08
111 2020-12-18 104,827 1,438 0.01 17 1,159,121,270 2,408,624 22.98 2020-12-16
112 2020-12-17 103,389 -1,438 0.01 17 1,159,121,270 2,352,574 22.75 2020-12-15
113 2020-11-26 104,827 -3,236 0.01 17 1,159,121,270 2,359,051 22.50 2020-11-24
114 2020-11-24 108,063 -21,569 0.01 18 1,159,121,270 2,404,821 22.25 2020-11-20
115 2020-11-20 129,632 -2,876 0.01 19 1,159,121,270 2,787,452 21.50 2020-11-18
116 2020-11-13 132,508 -5,752 0.01 19 1,159,121,270 2,764,516 20.86 2020-11-11
117 2020-11-12 138,260 -1,438 0.01 19 1,159,121,270 2,922,980 21.14 2020-11-10
118 2020-11-11 139,698 -5,752 0.01 19 1,159,121,270 2,727,992 19.53 2020-11-09
119 2020-11-09 145,450 -4,313 0.01 19 1,159,121,270 2,811,993 19.33 2020-11-05
120 2020-11-05 149,763 -3,595 0.01 19 1,159,121,270 2,832,886 18.92 2020-11-03
121 2020-10-23 153,358 11,503 0.01 19 1,159,121,270 3,101,391 20.22 2020-10-21
122 2020-10-21 141,855 -2,157 0.01 19 1,159,121,270 2,572,811 18.14 2020-10-19
123 2020-09-28 144,012 14,380 0.01 19 1,159,121,270 2,427,655 16.86 2020-09-24
124 2020-07-28 129,632 7,190 0.01 18 1,159,121,270 2,239,337 17.27 2020-07-24
125 2020-07-20 122,442 -28,759 0.01 18 1,159,121,270 2,047,013 16.72 2020-07-16
126 2020-07-02 151,201 7,189 0.01 19 1,159,121,270 2,456,310 16.25 2020-06-29
127 2020-06-24 144,012 21,570 0.01 19 1,159,121,270 2,323,499 16.13 2020-06-22
128 2020-06-09 122,442 -4,314 0.01 18 1,159,121,270 2,057,231 16.80 2020-06-05
129 2020-06-08 126,756 -6,830 0.01 18 1,159,121,270 2,052,141 16.19 2020-06-04
130 2020-06-05 133,586 6,830 0.01 19 1,159,121,270 2,423,254 18.14 2020-06-03
131 2020-06-04 126,756 27,894 0.01 18 1,159,121,270 2,310,574 18.23 2020-06-02
132 2020-06-02 98,862 9,493 0.01 17 1,093,155,019 1,618,398 16.37 2020-05-29
133 2020-05-29 89,369 20,342 0.01 16 1,093,155,019 1,571,072 17.58 2020-05-27
134 2020-04-20 69,027 1,017 0.01 15 1,093,155,019 1,268,440 18.38 2020-04-16
135 2020-04-09 68,010 3,390 0.01 15 1,093,155,019 1,185,559 17.43 2020-04-07
136 2020-04-01 64,620 1,356 0.01 15 1,093,155,019 1,118,840 17.31 2020-03-30
137 2020-03-30 63,264 2,035 0.01 15 1,093,155,019 1,087,898 17.20 2020-03-26
138 2020-03-23 61,229 -8,137 0.01 15 1,093,155,019 1,063,740 17.37 2020-03-19
139 2020-02-21 69,366 6,781 0.01 15 1,093,155,019 2,199,470 31.71 2020-02-19
140 2020-02-06 62,585 10,170 0.01 14 1,093,155,019 1,961,381 31.34 2020-02-04
141 2020-01-14 52,415 2,713 0.00 13 1,093,155,019 1,859,103 35.47 2020-01-10
142 2019-11-20 49,702 -2,035 0.00 13 1,093,155,019 1,678,581 33.77 2019-11-18
143 2019-10-08 51,737 -6,780 0.00 14 1,093,155,019 1,648,116 31.86 2019-10-03
144 2019-09-12 58,517 1,071 0.01 15 1,093,155,019 1,964,792 33.58 2019-09-10
145 2019-09-10 57,446 -3,328 0.01 15 1,073,143,028 1,889,996 32.90 2019-09-06
146 2019-09-05 60,774 13,646 0.01 15 1,073,143,028 1,903,623 31.32 2019-09-03
147 2019-08-22 47,128 -13,313 0.00 14 1,073,143,028 1,571,770 33.35 2019-08-20
148 2019-08-13 60,441 13,313 0.01 15 1,073,143,028 2,024,853 33.50 2019-08-09
149 2019-08-06 47,128 3,328 0.00 14 1,073,143,028 1,511,590 32.07 2019-08-02
150 2019-07-25 43,800 -13,313 0.00 14 1,073,143,028 1,490,388 34.03 2019-07-23
151 2019-07-16 57,113 666 0.01 15 1,073,143,028 1,853,300 32.45 2019-07-12
152 2019-07-08 56,447 665 0.01 15 1,073,143,028 1,903,769 33.73 2019-07-04
153 2019-06-05 55,782 2,815 0.01 14 1,076,111,141 1,946,013 34.89 2019-06-03
154 2019-06-03 52,967 1,580 0.01 14 1,021,811,955 1,831,049 34.57 2019-05-30
155 2019-05-20 51,387 632 0.01 13 1,021,811,955 1,780,494 34.65 2019-05-16
156 2019-05-03 50,755 3,160 0.00 12 1,021,811,955 2,035,635 40.11 2019-04-30
157 2019-03-12 47,595 5,057 0.00 12 1,021,811,955 1,976,668 41.53 2019-03-08
158 2019-03-04 42,538 -1,264 0.00 12 1,021,811,955 1,776,741 41.77 2019-02-28
159 2019-01-24 43,802 -1,264 0.00 13 1,021,811,955 1,739,445 39.71 2019-01-22
160 2018-12-20 45,066 -1,264 0.00 12 1,021,825,544 1,671,995 37.10 2018-12-18
161 2018-12-03 46,330 -1,896 0.00 12 1,021,825,544 1,744,546 37.65 2018-11-29
162 2018-11-19 48,226 -6,321 0.00 13 1,021,825,544 1,796,864 37.26 2018-11-15
163 2018-11-08 54,547 -1,580 0.01 14 1,021,825,544 1,941,764 35.60 2018-11-06
164 2018-11-01 56,127 -1,580 0.01 15 1,021,825,544 1,855,929 33.07 2018-10-30
165 2018-10-30 57,707 -316 0.01 15 1,021,825,544 1,862,524 32.28 2018-10-26
166 2018-10-12 58,023 2,528 0.01 16 1,021,825,544 1,914,033 32.99 2018-10-10
167 2018-10-10 55,495 -1,264 0.01 15 1,021,825,544 1,843,811 33.22 2018-10-08
168 2018-10-03 56,759 6,321 0.01 15 1,021,825,544 1,953,157 34.41 2018-09-28
169 2018-09-17 50,438 -8,849 0.00 14 1,033,526,832 1,679,783 33.30 2018-09-13
170 2018-09-14 59,287 6,005 0.01 15 1,033,526,832 2,031,489 34.27 2018-09-12
171 2018-09-13 53,282 1,002 0.01 15 1,033,526,832 1,868,684 35.07 2018-09-11
172 2018-09-12 52,280 -1,240 0.01 15 1,014,072,209 1,854,617 35.47 2018-09-10
173 2018-09-10 53,520 -6,201 0.01 16 1,014,072,209 1,889,976 35.31 2018-09-06
174 2018-09-04 59,721 -8,063 0.01 17 1,014,072,209 2,094,510 35.07 2018-08-31
175 2018-08-30 67,784 -6,201 0.01 17 1,014,072,209 2,349,967 34.67 2018-08-28
176 2018-08-22 73,985 -1,240 0.01 17 1,014,072,209 2,347,820 31.73 2018-08-20
177 2018-08-21 75,225 1,240 0.01 18 1,014,072,209 2,425,986 32.25 2018-08-17
178 2018-08-20 73,985 -24,807 0.01 18 1,014,072,209 2,445,646 33.06 2018-08-16
179 2018-08-01 98,792 -1,240 0.01 19 1,014,072,209 3,337,351 33.78 2018-07-30
180 2018-07-30 100,032 1,240 0.01 20 1,014,072,209 3,879,270 38.78 2018-07-26
181 2018-07-26 98,792 -6,201 0.01 19 1,014,072,209 3,799,323 38.46 2018-07-24
182 2018-07-19 104,993 -4,341 0.01 19 1,014,072,209 3,843,105 36.60 2018-07-17
183 2018-07-12 109,334 6,201 0.01 19 1,014,072,209 4,028,445 36.85 2018-07-10
184 2018-07-03 103,133 -3,721 0.01 19 1,014,072,209 3,725,132 36.12 2018-06-28
185 2018-06-29 106,854 -1,240 0.01 19 1,014,072,209 3,859,534 36.12 2018-06-27
186 2018-06-26 108,094 -6,202 0.01 20 1,015,515,942 3,913,037 36.20 2018-06-22
187 2018-06-22 114,296 6,202 0.01 21 1,015,515,942 4,100,691 35.88 2018-06-20
188 2018-06-19 108,094 -4,651 0.01 20 1,015,515,942 4,052,477 37.49 2018-06-14
189 2018-06-15 112,745 -6,202 0.01 20 1,015,515,942 4,172,305 37.01 2018-06-13
190 2018-06-14 118,947 -1,240 0.01 21 1,015,515,942 4,459,359 37.49 2018-06-12
191 2018-06-07 120,187 23,490 0.01 21 1,018,254,880 4,850,957 40.36 2018-06-05
192 2018-06-01 96,697 12,731 0.01 20 972,255,687 3,772,220 39.01 2018-05-30
193 2018-05-31 83,966 -8,882 0.01 19 972,255,687 3,261,394 38.84 2018-05-29
194 2018-05-30 92,848 5,921 0.01 19 972,255,687 3,606,388 38.84 2018-05-28
195 2018-05-29 86,927 5,922 0.01 18 972,255,687 3,325,025 38.25 2018-05-25
196 2018-05-28 81,005 5,625 0.01 18 972,255,687 3,050,624 37.66 2018-05-24
197 2018-05-23 75,380 2,369 0.01 18 972,255,687 2,806,963 37.24 2018-05-18
198 2018-05-21 73,011 2,368 0.01 17 972,255,687 2,706,418 37.07 2018-05-17
199 2018-05-08 70,643 -2,961 0.01 15 976,152,000 2,618,639 37.07 2018-05-04
200 2018-05-02 73,604 4,145 0.01 16 976,152,000 2,715,969 36.90 2018-04-27
201 2018-04-30 69,459 -2,960 0.01 15 976,152,000 2,692,051 38.76 2018-04-26
202 2018-04-25 72,419 4,441 0.01 16 976,152,000 2,794,543 38.59 2018-04-23
203 2018-04-24 67,978 2,960 0.01 15 976,152,000 2,565,771 37.74 2018-04-20
204 2018-04-20 65,018 23,686 0.01 14 976,152,000 2,558,359 39.35 2018-04-18
205 2018-04-18 41,332 2,961 0.00 13 976,152,000 1,657,762 40.11 2018-04-16
206 2018-04-17 38,371 3,553 0.00 12 976,152,000 1,587,601 41.38 2018-04-13
207 2018-04-13 34,818 7,698 0.00 10 976,152,000 1,684,614 48.38 2018-04-11
208 2018-04-12 27,120 592 0.00 8 976,152,000 1,282,389 47.29 2018-04-10
209 2018-04-09 26,528 -5,922 0.00 8 976,152,000 1,373,115 51.76 2018-04-04
210 2018-04-06 32,450 2,961 0.00 8 976,152,000 1,704,304 52.52 2018-04-03
211 2018-03-29 29,489 11,843 0.00 7 976,152,000 1,508,949 51.17 2018-03-27
212 2018-02-27 17,646 -929 0.00 6 976,152,000 952,114 53.96 2018-02-23
213 2018-02-26 18,575 929 0.00 7 976,152,000 1,019,493 54.89 2018-02-22
214 2018-02-22 17,646 5,922 0.00 6 976,152,000 993,835 56.32 2018-02-20
215 2018-01-23 11,724 -7,106 0.00 5 976,152,000 635,555 54.21 2018-01-19
216 2018-01-22 18,830 -2,961 0.00 6 976,152,000 1,022,359 54.29 2018-01-18
217 2018-01-19 21,791 -1,776 0.00 7 976,152,000 1,166,564 53.53 2018-01-17
218 2017-12-27 23,567 -5,922 0.00 8 976,152,000 1,209,901 51.34 2017-12-21
219 2017-12-21 29,489 -5,921 0.00 9 976,404,550 1,479,069 50.16 2017-12-19
220 2017-12-19 35,410 1,184 0.00 9 976,404,550 1,752,127 49.48 2017-12-15
221 2017-11-23 34,226 11,843 0.00 9 976,404,550 1,647,301 48.13 2017-11-21
222 2017-11-20 22,383 1,184 0.00 8 976,404,550 1,073,516 47.96 2017-11-16
223 2017-11-16 21,199 592 0.00 8 976,404,550 1,052,531 49.65 2017-11-14
224 2017-11-09 20,607 -1,184 0.00 7 976,404,550 1,078,819 52.35 2017-11-07
225 2017-11-08 21,791 -5,921 0.00 8 976,404,550 1,124,244 51.59 2017-11-06
226 2017-11-03 27,712 -296 0.00 8 976,404,550 1,434,400 51.76 2017-11-01
227 2017-11-02 28,008 296 0.00 9 976,404,550 1,414,247 50.49 2017-10-31
228 2017-10-19 27,712 -11,843 0.00 8 976,404,550 1,455,460 52.52 2017-10-17
229 2017-10-12 39,555 -2,961 0.00 10 976,404,550 2,057,426 52.01 2017-10-10
230 2017-10-10 42,516 -1,184 0.00 10 976,404,550 2,164,770 50.92 2017-10-06
231 2017-10-06 43,700 8,882 0.00 11 976,404,550 2,162,326 49.48 2017-10-03
232 2017-09-22 34,818 8,882 0.00 10 976,404,550 1,696,374 48.72 2017-09-20
233 2017-09-21 25,936 2,369 0.00 9 976,404,550 1,274,583 49.14 2017-09-19
234 2017-09-15 23,567 2,626 0.00 7 976,404,550 1,567,661 66.52 2017-09-13
235 2017-09-13 20,941 526 0.00 7 867,605,186 1,357,161 64.81 2017-09-11
236 2017-08-24 20,415 1,578 0.00 7 867,605,186 1,297,852 63.57 2017-08-21
237 2017-08-21 18,837 527 0.00 6 867,605,186 1,242,284 65.95 2017-08-17
238 2017-08-09 18,310 526 0.00 6 867,605,186 1,139,671 62.24 2017-08-07
239 2017-05-31 17,784 555 0.00 6 867,605,186 1,112,982 62.58 2017-05-26
240 2017-05-22 17,229 1,020 0.00 6 840,492,524 1,061,348 61.60 2017-05-18
241 2017-03-27 16,209 -12,743 0.00 5 840,492,524 895,164 55.23 2017-03-23
242 2017-03-22 28,952 12,743 0.00 6 840,492,524 1,655,713 57.19 2017-03-20
243 2017-02-28 16,209 -5,097 0.00 5 840,492,524 895,164 55.23 2017-02-24
244 2017-02-21 21,306 -5,098 0.00 6 840,492,524 1,124,403 52.77 2017-02-17
245 2017-02-20 26,404 10,195 0.00 6 840,492,524 1,388,265 52.58 2017-02-16
246 2016-09-15 16,209 200 0.00 5 840,492,524 1,022,244 63.07 2016-09-13
247 2016-06-02 16,009 -8,307 0.00 5 830,132,061 957,876 59.83 2016-05-31
248 2016-06-01 24,316 664 0.00 6 830,132,061 1,425,120 58.61 2016-05-30
249 2016-05-31 23,652 8,080 0.00 6 807,466,339 1,400,694 59.22 2016-05-27
250 2016-05-30 15,572 4,897 0.00 5 807,466,339 922,189 59.22 2016-05-26
251 2016-05-05 10,675 -4,897 0.00 4 807,466,339 606,024 56.77 2016-05-03
252 2016-04-28 15,572 4,897 0.00 5 807,466,339 890,389 57.18 2016-04-26
253 2016-02-02 10,675 -3,918 0.00 4 807,466,339 583,135 54.63 2016-01-29
254 2016-01-20 14,593 -4,897 0.00 5 807,466,339 745,010 51.05 2016-01-18
255 2016-01-18 19,490 4,897 0.00 6 807,466,339 1,004,964 51.56 2016-01-14
256 2016-01-14 14,593 1,959 0.00 5 807,466,339 725,640 49.73 2016-01-12
257 2015-12-30 12,634 1,959 0.00 5 807,466,339 660,478 52.28 2015-12-28
258 2015-12-04 10,675 -1,249 0.00 4 807,466,339 590,765 55.34 2015-12-02
259 2015-12-03 11,924 1,249 0.00 5 807,466,339 661,103 55.44 2015-12-01
260 2015-09-18 10,675 154 0.00 4 807,466,339 616,026 57.71 2015-09-16
261 2015-08-13 10,521 -2,413 0.00 4 795,785,090 577,709 54.91 2015-08-11
262 2015-07-03 12,934 -2,413 0.00 5 795,785,090 695,467 53.77 2015-06-30
263 2015-06-16 15,347 -1,134 0.00 5 795,785,090 828,395 53.98 2015-06-12
264 2015-06-15 16,481 1,134 0.00 6 795,785,090 869,115 52.73 2015-06-11
265 2015-06-11 15,347 4,826 0.00 5 795,785,090 793,414 51.70 2015-06-09
266 2015-06-03 10,521 315 0.00 4 795,785,090 600,048 57.03 2015-06-01
267 2015-06-02 10,206 4,682 0.00 4 771,941,342 580,992 56.93 2015-05-29
268 2015-06-01 5,524 936 0.00 3 771,941,342 320,362 57.99 2015-05-28
269 2015-05-27 4,588 936 0.00 3 771,941,342 271,959 59.28 2015-05-22
270 2015-01-16 3,652 -2,340 0.00 2 771,941,342 218,037 59.70 2015-01-14
271 2015-01-14 5,992 3,277 0.00 3 771,941,342 347,503 57.99 2015-01-12
272 2014-09-19 2,715 39 0.00 2 771,941,342 140,364 51.70 2014-09-17
273 2014-06-16 2,676 -8,534 0.00 2 760,683,864 144,729 54.08 2014-06-12
274 2014-06-13 11,210 8,534 0.00 3 760,683,864 607,496 54.19 2014-06-11
275 2014-06-04 2,676 82 0.00 2 760,683,864 143,614 53.67 2014-05-30
276 2014-05-19 2,594 -6,708 0.00 2 737,397,624 127,612 49.20 2014-05-15
277 2013-12-04 9,302 -671 0.00 3 737,397,624 514,816 55.34 2013-12-02
278 2013-12-03 9,973 -670 0.00 4 737,397,624 540,801 54.23 2013-11-29
279 2013-09-19 10,643 171 0.00 4 737,397,624 530,958 49.89 2013-09-17
280 2013-09-09 10,472 1,320 0.00 4 725,504,113 531,948 50.80 2013-09-05
281 2013-08-09 9,152 6,600 0.00 3 725,504,113 443,055 48.41 2013-08-07
282 2013-07-15 2,552 -220 0.00 2 725,504,113 118,614 46.48 2013-07-11
283 2013-06-05 2,772 31 0.00 3 725,504,113 143,029 51.60 2013-06-03
284 2013-05-31 2,741 -1,305 0.00 3 717,442,957 141,114 51.48 2013-05-29
285 2013-05-22 4,046 1,305 0.00 4 717,442,957 204,580 50.56 2013-05-20
286 2013-04-11 2,741 -1,305 0.00 3 717,442,957 158,439 57.80 2013-04-09
287 2013-04-10 4,046 1,305 0.00 4 717,442,957 232,477 57.46 2013-04-08
288 2013-02-07 2,741 -1,523 0.00 3 717,442,957 167,573 61.14 2013-02-05
289 2013-02-04 4,264 -1,305 0.00 4 717,442,957 254,803 59.76 2013-01-31
290 2013-01-04 5,569 139 0.00 4 717,442,957 343,928 61.76 2013-01-02
291 2012-12-28 5,430 2,121 0.00 4 699,541,309 326,384 60.11 2012-12-24
292 2012-12-21 3,309 2,757 0.00 3 699,541,309 202,016 61.05 2012-12-19
293 2012-09-06 552 -848 0.00 2 699,541,309 30,577 55.39 2012-09-04
294 2012-08-20 1,400 848 0.00 3 699,541,309 75,735 54.10 2012-08-16
295 2012-06-29 552 9 0.00 2 699,541,309 31,299 56.70 2012-06-27
296 2012-03-26 543 -4,180 0.00 2 689,210,530 37,480 69.02 2012-03-22
297 2012-03-09 4,723 99 0.00 3 689,210,530 307,024 65.01 2012-03-07
298 2012-03-01 4,624 -2,046 0.00 3 674,728,057 290,983 62.93 2012-02-28
299 2012-02-27 6,670 -818 0.00 4 674,728,057 414,031 62.07 2012-02-23
300 2012-02-07 7,488 -41,738 0.00 5 674,728,057 437,358 58.41 2012-02-03
301 2012-02-06 49,226 205 0.01 6 674,728,057 2,869,168 58.29 2012-02-02
302 2012-01-13 49,021 14,322 0.01 5 674,728,057 2,994,989 61.10 2012-01-11
303 2012-01-12 34,699 27,415 0.01 5 674,728,057 2,119,971 61.10 2012-01-10
304 2011-11-22 7,284 2,046 0.00 4 674,728,057 396,961 54.50 2011-11-18
305 2011-09-06 5,238 -1,636 0.00 3 674,728,057 282,899 54.01 2011-09-02
306 2011-06-30 6,874 93 0.00 4 674,728,057 419,804 61.07 2011-06-28
307 2011-05-18 6,781 -807 0.00 4 665,551,756 469,565 69.25 2011-05-16
308 2011-05-17 7,588 -1,615 0.00 4 665,551,756 533,907 70.36 2011-05-13
309 2011-05-16 9,203 -605 0.00 5 665,551,756 639,561 69.49 2011-05-12
310 2011-05-09 9,808 -807 0.00 6 665,551,756 635,436 64.79 2011-05-05
311 2011-04-29 10,615 -808 0.00 7 665,551,756 696,925 65.65 2011-04-27
312 2011-04-07 11,423 -807 0.00 8 665,551,756 738,653 64.66 2011-04-04
313 2011-02-25 12,230 283 0.00 8 665,551,756 780,066 63.78 2011-02-23
314 2011-02-18 11,947 1,577 0.00 8 650,182,313 780,194 65.30 2011-02-16
315 2011-02-17 10,370 1,577 0.00 7 650,182,313 668,004 64.42 2011-02-15
316 2011-02-15 8,793 -197 0.00 6 650,182,313 565,304 64.29 2011-02-11
317 2011-02-01 8,990 788 0.00 7 650,182,313 607,608 67.59 2011-01-28
318 2011-01-28 8,202 -3,351 0.00 6 650,182,313 554,349 67.59 2011-01-26
319 2011-01-24 11,553 3,943 0.00 6 650,182,313 801,344 69.36 2011-01-20
320 2011-01-17 7,610 3,943 0.00 5 650,182,313 534,603 70.25 2011-01-13
321 2010-11-19 3,667 -39,431 0.00 4 650,182,313 243,192 66.32 2010-11-17
322 2010-11-09 43,098 8,084 0.01 5 650,182,313 3,197,052 74.18 2010-11-05
323 2010-11-05 35,014 31,347 0.01 5 650,182,313 2,530,773 72.28 2010-11-03
324 2010-09-30 3,667 -1,577 0.00 4 650,182,313 268,302 73.17 2010-09-28
325 2010-09-27 5,244 -3,943 0.00 4 650,182,313 377,036 71.90 2010-09-22
326 2010-09-17 9,187 -3,155 0.00 5 650,182,313 620,923 67.59 2010-09-15
327 2010-09-08 12,342 197 0.00 7 650,182,313 791,904 64.16 2010-09-06
328 2010-08-05 12,145 198 0.00 6 650,182,313 785,424 64.67 2010-08-03
329 2010-06-30 11,947 164 0.00 6 650,182,313 758,826 63.52 2010-06-28
330 2010-06-18 11,783 -389 0.00 6 641,232,435 718,109 60.94 2010-06-15
331 2010-06-14 12,172 389 0.00 7 641,232,435 716,777 58.89 2010-06-10
332 2010-06-09 11,783 -7,778 0.00 6 641,232,435 710,534 60.30 2010-06-07
333 2010-06-08 19,561 7,778 0.00 7 641,232,435 1,187,106 60.69 2010-06-04
334 2010-03-30 11,783 -1,556 0.00 6 641,232,435 827,189 70.20 2010-03-26
335 2010-02-24 13,339 301 0.00 6 641,232,435 847,478 63.53 2010-02-22
336 2009-12-16 13,038 1,901 0.00 6 626,778,425 780,333 59.85 2009-12-14
337 2009-11-13 11,137 -380 0.00 6 626,778,425 706,111 63.40 2009-11-11
338 2009-11-04 11,517 -4,182 0.00 7 626,778,425 666,576 57.88 2009-11-02
339 2009-11-03 15,699 -3,801 0.00 9 626,778,425 900,360 57.35 2009-10-30
340 2009-11-02 19,500 5,702 0.00 9 626,778,425 1,087,573 55.77 2009-10-29
341 2009-10-27 13,798 380 0.00 8 626,778,425 782,260 56.69 2009-10-22
342 2009-10-22 13,418 3,801 0.00 7 626,778,425 743,066 55.38 2009-10-20
343 2009-10-12 9,617 -570 0.00 6 626,778,425 578,114 60.11 2009-10-08
344 2009-09-21 10,187 -3,801 0.00 7 626,778,425 537,339 52.75 2009-09-17
345 2009-09-17 13,988 1,900 0.00 8 626,778,425 748,872 53.54 2009-09-15
346 2009-09-04 12,088 -1,520 0.00 8 626,778,425 677,364 56.04 2009-09-02
347 2009-08-14 13,608 1,330 0.00 9 626,778,425 844,878 62.09 2009-08-12
348 2009-07-06 12,278 -3,801 0.00 8 626,778,425 613,718 49.99 2009-07-02
349 2009-07-02 16,079 300 0.00 9 626,778,425 798,271 49.65 2009-06-29
350 2009-06-29 15,779 -3,731 0.00 9 615,107,852 741,078 46.97 2009-06-25
351 2009-06-25 19,510 3,731 0.00 10 615,107,852 890,159 45.63 2009-06-23
352 2009-06-08 15,779 -3,358 0.00 8 615,107,852 739,386 46.86 2009-06-04
353 2009-06-05 19,137 3,358 0.00 9 615,107,852 900,843 47.07 2009-06-03
354 2009-05-27 15,779 -1,119 0.00 8 615,107,852 719,083 45.57 2009-05-25
355 2009-05-25 16,898 -2,612 0.00 9 615,107,852 752,865 44.55 2009-05-21
356 2009-05-18 19,510 1,492 0.00 9 615,107,852 826,352 42.36 2009-05-14
357 2009-05-15 18,018 2,239 0.00 9 615,107,852 767,022 42.57 2009-05-13
358 2009-04-23 15,779 -14,176 0.00 8 615,107,852 727,543 46.11 2009-04-21
359 2009-04-14 29,955 -186 0.00 9 615,107,852 1,413,294 47.18 2009-04-08
360 2009-04-09 30,141 186 0.00 10 615,107,852 1,422,070 47.18 2009-04-07
361 2009-04-06 29,955 -3,730 0.00 9 615,107,852 1,424,536 47.56 2009-04-02
362 2009-04-03 33,685 3,730 0.01 10 615,107,852 1,580,248 46.91 2009-04-01
363 2009-03-20 29,955 -4,476 0.00 9 615,107,852 1,252,692 41.82 2009-03-18
364 2009-03-17 34,431 -3,730 0.01 11 615,107,852 1,419,569 41.23 2009-03-13
365 2009-03-09 38,161 -1,866 0.01 11 615,107,852 1,577,447 41.34 2009-03-05
366 2009-02-26 40,027 -1,865 0.01 12 615,107,852 1,551,572 38.76 2009-02-24
367 2009-02-23 41,892 -1,492 0.01 12 615,107,852 1,860,772 44.42 2009-02-19
368 2009-02-20 43,384 1,491 0.01 14 615,107,852 1,794,560 41.36 2009-02-18
369 2009-02-19 41,893 1,441 0.01 14 593,963,520 1,667,757 39.81 2009-02-17
370 2009-02-12 40,452 -7,204 0.01 12 593,963,520 1,731,675 42.81 2009-02-10
371 2009-02-09 47,656 -1,081 0.01 12 593,963,520 2,050,649 43.03 2009-02-05
372 2009-02-04 48,737 721 0.01 14 593,963,520 1,848,211 37.92 2009-02-02
373 2009-01-22 48,016 3,602 0.01 13 593,963,520 1,818,203 37.87 2009-01-20
374 2009-01-20 44,414 9,005 0.01 12 593,963,520 1,689,206 38.03 2009-01-16
375 2009-01-13 35,409 7,204 0.01 10 593,963,520 1,478,439 41.75 2009-01-09
376 2008-12-29 28,205 -4,322 0.00 9 593,963,520 1,323,289 46.92 2008-12-22
377 2008-11-18 32,527 720 0.01 10 597,286,114 1,372,555 42.20 2008-11-14
378 2008-11-10 31,807 -3,602 0.01 9 597,286,114 1,342,173 42.20 2008-11-06
379 2008-10-27 35,409 -273,401 0.01 10 599,258,814 1,651,448 46.64 2008-10-23
380 2008-10-15 308,810 541 0.05 11 599,258,814 16,288,722 52.75 2008-10-13
381 2008-09-17 308,269 360 0.05 10 599,258,814 18,442,474 59.83 2008-09-12
382 2008-09-16 307,909 273,401 0.05 9 599,258,814 18,292,717 59.41 2008-09-11
383 2008-09-04 34,508 -1,480 0.01 8 599,258,814 2,064,473 59.83 2008-09-02
384 2008-08-14 35,988 -3,603 0.01 9 599,258,814 2,093,070 58.16 2008-08-12
385 2008-08-05 39,591 3,603 0.01 10 599,258,814 2,242,171 56.63 2008-08-01
386 2008-07-25 35,988 -721 0.01 9 599,258,814 1,970,183 54.75 2008-07-23
387 2008-07-10 36,709 -2,882 0.01 10 599,258,814 1,889,402 51.47 2008-07-08
388 2008-07-03 39,591 3,534 0.01 11 599,258,814 2,072,352 52.34 2008-06-30
389 2008-06-02 36,057 -15,568 0.01 10 588,613,673 2,267,492 62.89 2008-05-29
390 2008-05-21 51,625 708 0.01 11 588,613,673 3,450,781 66.84 2008-05-19
391 2008-05-13 50,917 708 0.01 10 588,613,673 3,381,869 66.42 2008-05-08
392 2008-04-08 50,209 -3,538 0.01 9 588,613,673 3,405,798 67.83 2008-04-03
393 2008-03-26 53,747 -2,477 0.01 10 588,613,673 3,425,523 63.73 2008-03-20
394 2008-03-19 56,224 -15,568 0.01 11 588,613,673 3,495,993 62.18 2008-03-17
395 2008-03-18 71,792 15,568 0.01 12 588,613,673 4,545,171 63.31 2008-03-14
396 2008-03-03 56,224 -7,607 0.01 11 588,613,673 3,782,029 67.27 2008-02-28
397 2008-02-28 63,831 -708 0.01 12 588,613,673 4,427,588 69.36 2008-02-26
398 2008-02-27 64,539 2,810 0.01 13 588,613,673 4,262,189 66.04 2008-02-25
399 2008-02-26 61,729 692 0.01 13 575,615,121 3,907,128 63.29 2008-02-22
400 2008-02-22 61,037 -10,380 0.01 12 575,615,121 3,916,250 64.16 2008-02-20
401 2008-02-14 71,417 692 0.01 13 575,615,121 4,695,775 65.75 2008-02-12
402 2008-02-11 70,725 1,038 0.01 13 575,615,121 4,967,107 70.23 2008-02-04
403 2008-02-05 69,687 3,460 0.01 12 575,615,121 4,723,010 67.77 2008-02-01
404 2008-02-04 66,227 346 0.01 11 575,615,121 4,335,384 65.46 2008-01-31
405 2008-01-30 65,881 -865 0.01 11 575,615,121 4,417,458 67.05 2008-01-28
406 2008-01-29 66,746 865 0.01 12 575,615,121 4,620,139 69.22 2008-01-25
407 2008-01-24 65,881 -10,380 0.01 11 575,615,121 4,398,417 66.76 2008-01-22
408 2008-01-22 76,261 346 0.01 11 575,615,121 5,422,030 71.10 2008-01-18
409 2008-01-21 75,915 -692 0.01 11 575,615,121 5,792,363 76.30 2008-01-17
410 2008-01-17 76,607 -66 0.01 11 575,615,121 5,712,319 74.57 2008-01-15
411 2008-01-16 76,673 -280 0.01 12 575,615,121 5,805,880 75.72 2008-01-14
412 2008-01-15 76,953 346 0.01 11 575,615,121 5,682,517 73.84 2008-01-11
413 2008-01-14 76,607 692 0.01 11 575,615,121 5,645,897 73.70 2008-01-10
414 2008-01-10 75,915 173 0.01 11 575,615,121 5,792,363 76.30 2008-01-08
415 2008-01-08 75,742 -692 0.01 11 575,615,121 6,184,143 81.65 2008-01-04
416 2008-01-07 76,434 -3,460 0.01 11 575,615,121 6,074,962 79.48 2008-01-03
417 2008-01-03 79,894 346 0.01 11 575,615,121 6,465,416 80.92 2007-12-31
418 2008-01-02 79,548 -2,768 0.01 11 575,615,121 6,460,407 81.21 2007-12-27
419 2007-12-28 82,316 -1,384 0.01 11 575,615,121 6,590,044 80.06 2007-12-24
420 2007-12-27 83,700 692 0.01 11 575,615,121 6,519,413 77.89 2007-12-20
421 2007-12-21 83,008 -1,903 0.01 11 575,615,121 6,597,462 79.48 2007-12-19
422 2007-12-20 84,911 -692 0.01 11 575,615,121 6,515,575 76.73 2007-12-18
423 2007-12-19 85,603 3,287 0.01 11 575,615,121 6,259,416 73.12 2007-12-17
424 2007-12-18 82,316 12,456 0.01 11 575,615,121 6,459,195 78.47 2007-12-14
425 2007-12-17 69,860 346 0.01 11 575,615,121 5,643,320 80.78 2007-12-13
426 2007-12-14 69,514 10,380 0.01 12 575,615,121 5,022,692 72.25 2007-12-12
427 2007-12-12 59,134 -2,076 0.01 11 575,615,121 4,289,782 72.54 2007-12-10
428 2007-12-11 61,210 9,342 0.01 11 575,615,121 4,343,083 70.95 2007-12-07
429 2007-12-10 51,868 1,038 0.01 11 575,615,121 3,845,131 74.13 2007-12-06
430 2007-11-23 50,830 -692 0.01 11 575,615,121 3,694,727 72.69 2007-11-21
431 2007-11-21 51,522 -346 0.01 12 575,615,121 3,975,834 77.17 2007-11-19
432 2007-11-20 51,868 346 0.01 13 575,615,121 4,010,030 77.31 2007-11-16
433 2007-11-16 51,522 -346 0.01 12 575,615,121 3,893,935 75.58 2007-11-14
434 2007-11-15 51,868 -2,422 0.01 13 575,615,121 4,017,525 77.46 2007-11-13
435 2007-11-14 54,290 -519 0.01 15 575,615,121 3,930,537 72.40 2007-11-12
436 2007-11-13 54,809 -2,076 0.01 15 575,615,121 3,983,953 72.69 2007-11-09
437 2007-11-12 56,885 -4,152 0.01 16 575,615,121 3,954,004 69.51 2007-11-08
438 2007-11-07 61,037 -692 0.01 18 575,615,121 4,207,323 68.93 2007-11-05
439 2007-11-06 61,729 -346 0.01 18 575,615,121 4,272,864 69.22 2007-11-02
440 2007-10-31 62,075 2,076 0.01 18 575,615,121 4,287,843 69.08 2007-10-29
441 2007-10-30 59,999 -346 0.01 17 575,615,121 4,075,080 67.92 2007-10-26
442 2007-10-25 60,345 692 0.01 17 575,615,121 4,011,376 66.47 2007-10-23
443 2007-10-23 59,653 692 0.01 17 575,615,121 4,077,441 68.35 2007-10-18
444 2007-10-22 58,961 692 0.01 17 575,615,121 3,970,499 67.34 2007-10-17
445 2007-10-18 58,269 692 0.01 16 575,615,121 3,957,580 67.92 2007-10-16
446 2007-10-11 57,577 -1,038 0.01 15 575,615,121 4,126,910 71.68 2007-10-09
447 2007-10-10 58,615 -19,549 0.01 16 575,615,121 4,235,192 72.25 2007-10-08
448 2007-10-09 78,164 19,549 0.01 17 575,615,121 5,546,034 70.95 2007-10-05
449 2007-10-08 58,615 -1,730 0.01 16 575,615,121 4,167,429 71.10 2007-10-04
450 2007-10-04 60,345 -3,460 0.01 17 575,615,121 4,386,353 72.69 2007-10-02
451 2007-10-03 63,805 -1,038 0.01 17 575,615,121 4,287,478 67.20 2007-09-28
452 2007-10-02 64,843 1,038 0.01 18 575,615,121 4,375,969 67.49 2007-09-27
453 2007-09-28 63,805 -692 0.01 17 575,615,121 4,324,360 67.77 2007-09-25
454 2007-09-27 64,497 -3,460 0.01 17 575,615,121 4,306,017 66.76 2007-09-24
455 2007-09-21 67,957 -692 0.01 17 575,615,121 4,654,862 68.50 2007-09-19
456 2007-09-13 68,649 6,920 0.01 17 575,615,121 4,444,332 64.74 2007-09-11
457 2007-09-11 61,729 3,114 0.01 17 575,615,121 4,103,376 66.47 2007-09-07
458 2007-09-05 58,615 1,038 0.01 17 575,615,121 4,031,902 68.79 2007-09-03
459 2007-09-04 57,577 -1,730 0.01 16 575,615,121 3,918,900 68.06 2007-08-31
460 2007-08-31 59,307 -119,024 0.01 16 575,615,121 3,890,954 65.61 2007-08-29
461 2007-08-30 178,331 1,730 0.03 17 575,615,121 11,957,465 67.05 2007-08-28
462 2007-08-28 176,601 -346 0.03 17 575,615,121 12,326,352 69.80 2007-08-24
463 2007-08-27 176,947 -14,241 0.03 17 575,615,121 12,324,932 69.65 2007-08-23
464 2007-08-24 191,188 -692 0.03 19 575,615,121 13,123,465 68.64 2007-08-22
465 2007-08-22 191,880 692 0.03 19 575,615,121 12,838,225 66.91 2007-08-20
466 2007-08-21 191,188 -3,460 0.03 19 575,615,121 12,515,642 65.46 2007-08-17
467 2007-08-16 194,648 3,460 0.03 20 575,615,121 13,782,891 70.81 2007-08-14
468 2007-08-15 191,188 3,460 0.03 19 575,615,121 13,344,492 69.80 2007-08-13
469 2007-08-03 187,728 115,737 0.03 19 575,615,121 12,777,452 68.06 2007-08-01
470 2007-08-02 71,991 519 0.01 19 575,615,121 5,118,440 71.10 2007-07-31
471 2007-07-31 71,472 -346 0.01 19 575,615,121 5,009,241 70.09 2007-07-27
472 2007-07-27 71,818 -1,730 0.01 19 575,615,121 5,116,518 71.24 2007-07-25
473 2007-07-26 73,548 -3,114 0.01 19 575,615,121 5,335,423 72.54 2007-07-24
474 2007-07-25 76,662 -519 0.01 18 575,615,121 5,539,167 72.25 2007-07-23
475 2007-07-24 77,181 -1,038 0.01 18 575,615,121 5,487,440 71.10 2007-07-20
476 2007-07-23 78,219 1,730 0.01 18 575,615,121 5,482,117 70.09 2007-07-19
477 2007-07-18 76,489 -692 0.01 17 575,615,121 5,327,707 69.65 2007-07-16
478 2007-07-16 77,181 -692 0.01 17 575,615,121 5,331,293 69.08 2007-07-12
479 2007-07-13 77,873 2,768 0.01 18 575,615,121 5,176,533 66.47 2007-07-11
480 2007-07-10 75,105 4,152 0.01 18 575,615,121 5,166,187 68.79 2007-07-06
481 2007-07-06 70,953 1,557 0.01 17 575,615,121 5,037,260 70.99 2007-07-04
482 2007-07-05 69,396 8,060 0.01 16 575,615,121 4,875,931 70.26 2007-07-03
483 2007-07-04 61,336 -6,149 0.01 14 568,256,742 4,354,508 70.99 2007-06-29
484 2007-07-03 67,485 8,198 0.01 14 568,256,742 4,850,323 71.87 2007-06-28
485 2007-06-29 59,287 5,124 0.01 14 568,256,742 4,130,935 69.68 2007-06-27
486 2007-06-27 54,163 -18,958 0.01 13 568,256,742 3,726,340 68.80 2007-06-25
487 2007-06-26 73,121 0.01 14 568,256,742 5,169,769 70.70 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top