YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-12-02 | 350,000 | 6,060,058 | HKD | 17.314 | 1,440,247,233 | 2024-12-02 | 0.024 |
| 2 | 2024-11-29 | 280,000 | 4,817,364 | HKD | 17.205 | 1,440,247,233 | 2024-11-28 | 0.019 |
| 3 | 2024-11-28 | 330,000 | 5,521,740 | HKD | 16.733 | 1,440,247,233 | 2024-11-28 | 0.023 |
| 4 | 2024-11-27 | 230,000 | 3,958,883 | HKD | 17.213 | 1,440,247,233 | 2024-11-27 | 0.016 |
| 5 | 2024-11-26 | 430,000 | 7,336,970 | HKD | 17.063 | 1,440,247,233 | 2024-11-26 | 0.030 |
| 6 | 2024-11-25 | 350,000 | 5,863,123 | HKD | 16.752 | 1,440,247,233 | 2024-11-25 | 0.024 |
| 7 | 2024-11-22 | 340,000 | 5,627,318 | HKD | 16.551 | 1,440,247,233 | 2024-11-22 | 0.024 |
| 8 | 2024-11-21 | 440,000 | 7,376,322 | HKD | 16.764 | 1,440,247,233 | 2024-11-21 | 0.031 |
| 9 | 2024-11-20 | 185,500 | 3,116,040 | HKD | 16.798 | 1,440,247,233 | 2024-11-20 | 0.013 |
| 10 | 2024-11-18 | 290,000 | 4,566,537 | HKD | 15.747 | 1,440,247,233 | 2024-11-18 | 0.020 |
| 11 | 2024-11-15 | 390,000 | 6,258,234 | HKD | 16.047 | 1,440,247,233 | 2024-11-15 | 0.027 |
| 12 | 2024-11-14 | 380,000 | 6,090,566 | HKD | 16.028 | 1,440,247,233 | 2024-11-14 | 0.026 |
| 13 | 2024-10-09 | 220,000 | 3,062,194 | HKD | 13.919 | 1,443,499,212 | 2024-10-09 | 0.015 |
| 14 | 2024-10-08 | 90,000 | 1,292,397 | HKD | 14.360 | 1,443,499,212 | 2024-10-08 | 0.006 |
| 15 | 2024-10-07 | 35,000 | 496,521 | HKD | 14.186 | 1,443,499,212 | 2024-10-07 | 0.002 |
| 16 | 2024-10-04 | 150,000 | 2,090,531 | HKD | 13.937 | 1,443,499,212 | 2024-10-04 | 0.010 |
| 17 | 2024-10-03 | 113,000 | 1,616,302 | HKD | 14.304 | 1,443,499,212 | 2024-10-03 | 0.008 |
| 18 | 2024-10-02 | 100,000 | 1,461,020 | HKD | 14.610 | 1,443,499,212 | 2024-10-02 | 0.007 |
| 19 | 2024-09-26 | 50,000 | 721,000 | HKD | 14.420 | 1,443,499,212 | 2024-09-26 | 0.003 |
| 20 | 2024-09-25 | 100,000 | 1,431,140 | HKD | 14.311 | 1,443,499,212 | 2024-09-25 | 0.007 |
| 21 | 2024-09-24 | 124,000 | 1,760,450 | HKD | 14.197 | 1,443,499,212 | 2024-09-24 | 0.009 |
| 22 | 2024-09-20 | 20,000 | 281,520 | HKD | 14.076 | 1,443,499,212 | 2024-09-20 | 0.001 |
| 23 | 2024-09-19 | 100,000 | 1,376,450 | HKD | 13.764 | 1,443,499,212 | 2024-09-19 | 0.007 |
| 24 | 2024-09-16 | 70,500 | 964,630 | HKD | 13.683 | 1,443,499,212 | 2024-09-16 | 0.005 |
| 25 | 2024-09-10 | 75,000 | 976,410 | HKD | 13.019 | 1,443,499,212 | 2024-09-10 | 0.005 |
| 26 | 2024-09-09 | 450,000 | 5,892,834 | HKD | 13.095 | 1,443,499,212 | 2024-09-09 | 0.031 |
| 27 | 2024-09-05 | 400,000 | 5,565,870 | HKD | 13.915 | 1,401,779,582 | 2024-09-05 | 0.029 |
| 28 | 2024-09-04 | 400,000 | 5,519,943 | HKD | 13.800 | 1,401,779,582 | 2024-09-04 | 0.029 |
| 29 | 2024-09-03 | 350,000 | 4,802,175 | HKD | 13.720 | 1,401,779,582 | 2024-09-03 | 0.025 |
| 30 | 2024-09-02 | 134,500 | 1,833,396 | HKD | 13.631 | 1,401,779,582 | 2024-09-02 | 0.010 |
| 31 | 2024-08-30 | 250,000 | 3,389,375 | HKD | 13.557 | 1,401,779,582 | 2024-08-30 | 0.018 |
| 32 | 2024-08-29 | 200,000 | 2,664,760 | HKD | 13.324 | 1,401,779,582 | 2024-08-29 | 0.014 |
| 33 | 2024-08-28 | 200,000 | 2,646,980 | HKD | 13.235 | 1,401,779,582 | 2024-08-28 | 0.014 |
| 34 | 2019-06-17 | 650,000 | 13,664,900 | HKD | 21.023 | 1,021,811,955 | 2019-05-31 | 0.064 |
| 35 | 2019-06-12 | 400,000 | 8,378,500 | HKD | 20.946 | 1,021,811,955 | 2019-05-31 | 0.039 |
| 36 | 2019-06-11 | 650,000 | 13,639,400 | HKD | 20.984 | 1,021,811,955 | 2019-05-31 | 0.064 |
| 37 | 2019-06-05 | 400,000 | 8,260,875 | HKD | 20.652 | 1,021,811,955 | 2019-05-31 | 0.039 |
| 38 | 2019-06-03 | 216,000 | 4,715,475 | HKD | 21.831 | 1,021,811,955 | 2019-05-31 | 0.021 |
| 39 | 2019-05-31 | 400,000 | 8,714,850 | HKD | 21.787 | 1,021,811,955 | 2019-05-31 | 0.039 |
| 40 | 2019-05-30 | 400,000 | 8,713,950 | HKD | 21.785 | 1,021,811,955 | 2019-04-30 | 0.039 |
| 41 | 2019-05-29 | 360,000 | 7,843,725 | HKD | 21.788 | 1,021,811,955 | 2019-04-30 | 0.035 |
| 42 | 2019-05-27 | 360,000 | 7,782,975 | HKD | 21.619 | 1,021,811,955 | 2019-04-30 | 0.035 |
| 43 | 2019-05-17 | 263,000 | 5,584,950 | HKD | 21.236 | 1,021,811,955 | 2019-04-30 | 0.026 |
| 44 | 2019-05-16 | 180,000 | 3,924,000 | HKD | 21.800 | 1,021,811,955 | 2019-04-30 | 0.018 |
| 45 | 2019-05-15 | 180,000 | 3,907,450 | HKD | 21.708 | 1,021,811,955 | 2019-04-30 | 0.018 |
| 46 | 2018-12-11 | 500 | 11,000 | HKD | 22.000 | 1,021,825,544 | 2018-11-30 | 0.000 |
| 47 | 2018-12-10 | 21,000 | 462,000 | HKD | 22.000 | 1,021,825,544 | 2018-11-30 | 0.002 |
| 48 | 2018-09-11 | 700,000 | 15,231,900 | HKD | 21.760 | 1,014,072,209 | 2018-08-31 | 0.069 |
| 49 | 2018-09-10 | 779,500 | 17,116,850 | HKD | 21.959 | 1,014,072,209 | 2018-08-31 | 0.077 |
| 50 | 2018-09-07 | 700,000 | 15,108,250 | HKD | 21.583 | 1,014,072,209 | 2018-08-31 | 0.069 |
| 51 | 2018-09-06 | 600,000 | 13,268,300 | HKD | 22.114 | 1,014,072,209 | 2018-08-31 | 0.059 |
| 52 | 2018-09-05 | 600,000 | 13,510,750 | HKD | 22.518 | 1,014,072,209 | 2018-08-31 | 0.059 |
| 53 | 2018-09-04 | 395,500 | 8,863,450 | HKD | 22.411 | 1,014,072,209 | 2018-08-31 | 0.039 |
| 54 | 2018-09-03 | 852,000 | 18,959,225 | HKD | 22.253 | 1,014,072,209 | 2018-08-31 | 0.084 |
| 55 | 2018-08-31 | 800,000 | 17,513,650 | HKD | 21.892 | 1,014,072,209 | 2018-08-31 | 0.079 |
| 56 | 2018-08-30 | 800,000 | 17,554,150 | HKD | 21.943 | 1,014,072,209 | 2018-07-31 | 0.079 |
| 57 | 2018-08-29 | 1,000,000 | 21,797,375 | HKD | 21.797 | 1,014,072,209 | 2018-07-31 | 0.099 |
| 58 | 2018-08-28 | 800,000 | 17,268,525 | HKD | 21.586 | 1,014,072,209 | 2018-07-31 | 0.079 |
| 59 | 2018-08-27 | 950,000 | 20,187,350 | HKD | 21.250 | 1,014,072,209 | 2018-07-31 | 0.094 |
| 60 | 2018-08-24 | 566,000 | 11,936,225 | HKD | 21.089 | 1,014,072,209 | 2018-07-31 | 0.056 |
| 61 | 2018-08-23 | 1,000,000 | 20,966,750 | HKD | 20.967 | 1,014,072,209 | 2018-07-31 | 0.099 |
| 62 | 2018-08-22 | 1,000,000 | 20,685,900 | HKD | 20.686 | 1,014,072,209 | 2018-07-31 | 0.099 |
| 63 | 2018-08-21 | 1,000,000 | 19,747,720 | HKD | 19.748 | 1,014,072,209 | 2018-07-31 | 0.099 |
| 64 | 2018-08-20 | 1,000,000 | 19,841,240 | HKD | 19.841 | 1,014,072,209 | 2018-07-31 | 0.099 |
| 65 | 2018-08-17 | 1,000,000 | 20,359,250 | HKD | 20.359 | 1,014,072,209 | 2018-07-31 | 0.099 |
| 66 | 2018-08-16 | 1,000,000 | 20,543,275 | HKD | 20.543 | 1,014,072,209 | 2018-07-31 | 0.099 |
| 67 | 2018-08-15 | 1,000,000 | 20,704,375 | HKD | 20.704 | 1,014,072,209 | 2018-07-31 | 0.099 |
| 68 | 2018-08-14 | 1,000,000 | 20,791,100 | HKD | 20.791 | 1,014,072,209 | 2018-07-31 | 0.099 |
| 69 | 2018-08-13 | 970,000 | 20,286,500 | HKD | 20.914 | 1,014,072,209 | 2018-07-31 | 0.096 |
| 70 | 2018-06-13 | 900,000 | 20,694,700 | HKD | 22.994 | 972,255,687 | 2018-05-31 | 0.093 |
| 71 | 2018-06-12 | 76,500 | 1,759,500 | HKD | 23.000 | 972,255,687 | 2018-05-31 | 0.008 |
| 72 | 2018-06-11 | 23,500 | 540,500 | HKD | 23.000 | 972,255,687 | 2018-05-31 | 0.002 |
| 73 | 2018-06-08 | 951,500 | 21,884,400 | HKD | 23.000 | 972,255,687 | 2018-05-31 | 0.098 |
| 74 | 2018-06-07 | 376,500 | 8,637,925 | HKD | 22.943 | 972,255,687 | 2018-05-31 | 0.039 |
| 75 | 2018-05-30 | 694,000 | 15,910,450 | HKD | 22.926 | 972,255,687 | 2018-05-09 | 0.071 |
| 76 | 2018-05-29 | 292,500 | 6,707,625 | HKD | 22.932 | 972,255,687 | 2018-05-09 | 0.030 |
| 77 | 2018-05-28 | 1,121,500 | 25,678,950 | HKD | 22.897 | 972,255,687 | 2018-05-09 | 0.115 |
| 78 | 2018-05-25 | 1,000,000 | 22,632,625 | HKD | 22.633 | 972,255,687 | 2018-05-09 | 0.103 |
| 79 | 2018-05-24 | 948,500 | 21,132,325 | HKD | 22.280 | 972,255,687 | 2018-05-09 | 0.098 |
| 80 | 2018-05-23 | 8,500 | 186,575 | HKD | 21.950 | 972,255,687 | 2018-05-09 | 0.001 |
| 81 | 2018-05-17 | 304,000 | 6,672,800 | HKD | 21.950 | 972,255,687 | 2018-05-09 | 0.031 |
| 82 | 2018-05-16 | 47,500 | 1,042,625 | HKD | 21.950 | 972,255,687 | 2018-05-09 | 0.005 |
| 83 | 2018-04-13 | 6,580,000 | 160,062,250 | HKD | 24.326 | 976,152,000 | 2018-03-31 | 0.674 |
| 84 | 2017-12-01 | 52,000 | 1,456,000 | HKD | 28.000 | 976,404,550 | 2017-11-30 | 0.005 |
| 85 | 2017-11-30 | 374,500 | 10,395,525 | HKD | 27.758 | 976,404,550 | 2017-11-30 | 0.038 |
| 86 | 2008-10-31 | 500,000 | 7,600,000 | HKD | 15.200 | 597,286,114 | 2008-10-31 | 0.084 |
| 87 | 2008-10-29 | 2,339,500 | 35,317,325 | HKD | 15.096 | 599,258,814 | 2008-09-30 | 0.390 |
| 88 | 2008-10-28 | 4,500,000 | 72,888,570 | HKD | 16.197 | 599,258,814 | 2008-09-30 | 0.751 |
| 89 | 2008-10-27 | 1,884,500 | 29,593,740 | HKD | 15.704 | 599,258,814 | 2008-09-30 | 0.314 |
| 90 | 2008-10-24 | 1,470,000 | 23,929,791 | HKD | 16.279 | 599,258,814 | 2008-09-30 | 0.245 |
| 91 | 2008-10-23 | 771,500 | 12,780,850 | HKD | 16.566 | 599,258,814 | 2008-09-30 | 0.129 |
| 92 | 2008-10-21 | 40,500 | 707,130 | HKD | 17.460 | 599,258,814 | 2008-09-30 | 0.007 |
| 93 | 2008-10-20 | 95,500 | 1,665,520 | HKD | 17.440 | 599,258,814 | 2008-09-30 | 0.016 |
| 94 | 2008-10-17 | 3,099,000 | 51,503,740 | HKD | 16.619 | 599,258,814 | 2008-09-30 | 0.517 |
| 95 | 2001-09-18 | 619,000 | 8,912,850 | HKD | 14.399 | - | - | - |
| 96 | 2001-09-17 | 245,000 | 3,584,950 | HKD | 14.632 | - | - | - |
| 97 | 2001-09-14 | 119,000 | 1,796,400 | HKD | 15.096 | - | - | - |
| 98 | 2001-09-13 | 210,000 | 3,125,400 | HKD | 14.883 | - | - | - |
| 99 | 2001-09-12 | 43,000 | 620,850 | HKD | 14.438 | - | - | - |
| 100 | 2001-08-23 | 120,000 | 1,764,000 | HKD | 14.700 | - | - | - |
| 101 | 2001-08-22 | 355,000 | 5,222,050 | HKD | 14.710 | - | - | - |
| 102 | 2001-08-21 | 174,000 | 2,569,700 | HKD | 14.768 | - | - | - |
| 103 | 2001-08-20 | 211,000 | 3,122,750 | HKD | 14.800 | - | - | - |
| 104 | 2001-08-15 | 20,000 | 297,000 | HKD | 14.850 | - | - | - |
| 105 | 2001-08-14 | 22,000 | 325,600 | HKD | 14.800 | - | - | - |
| 106 | 2001-08-13 | 52,000 | 774,500 | HKD | 14.894 | - | - | - |
| 107 | 2001-08-10 | 95,000 | 1,411,750 | HKD | 14.861 | - | - | - |
| 108 | 2001-08-08 | 50,000 | 748,000 | HKD | 14.960 | - | - | - |
| 109 | 2001-08-07 | 45,000 | 678,000 | HKD | 15.067 | - | - | - |
| 110 | 2001-08-06 | 41,000 | 618,900 | HKD | 15.095 | - | - | - |
| 111 | 2001-08-03 | 20,000 | 300,000 | HKD | 15.000 | - | - | - |
| 112 | 2001-08-01 | 29,000 | 435,000 | HKD | 15.000 | - | - | - |
| 113 | 2001-07-31 | 224,000 | 3,408,000 | HKD | 15.214 | - | - | - |
| 114 | 2001-07-30 | 148,000 | 2,214,600 | HKD | 14.964 | - | - | - |
| 115 | 2001-07-27 | 236,000 | 3,547,650 | HKD | 15.032 | - | - | - |
| 116 | 2001-07-26 | 102,000 | 1,564,700 | HKD | 15.340 | - | - | - |
| 117 | 2001-07-24 | 147,000 | 2,236,050 | HKD | 15.211 | - | - | - |
| 118 | 2001-07-23 | 57,000 | 869,750 | HKD | 15.259 | - | - | - |
| 119 | 2001-07-20 | 34,000 | 512,600 | HKD | 15.076 | - | - | - |
| 120 | 2001-05-11 | 220,000 | 3,188,300 | HKD | 14.492 | - | - | - |
| 121 | 2001-05-10 | 182,000 | 2,643,200 | HKD | 14.523 | - | - | - |
| 122 | 2001-05-09 | 159,000 | 2,322,700 | HKD | 14.608 | - | - | - |
| 123 | 2001-05-08 | 130,000 | 1,878,500 | HKD | 14.450 | - | - | - |
| 124 | 2001-05-07 | 91,000 | 1,318,450 | HKD | 14.488 | - | - | - |
| 125 | 2001-04-25 | 223,000 | 3,148,800 | HKD | 14.120 | - | - | - |
| 126 | 2001-04-24 | 111,000 | 1,570,000 | HKD | 14.144 | - | - | - |
| 127 | 2001-04-23 | 50,000 | 716,850 | HKD | 14.337 | - | - | - |
| 128 | 2001-04-20 | 100,000 | 1,445,850 | HKD | 14.459 | - | - | - |
| 129 | 2001-04-19 | 74,000 | 1,058,000 | HKD | 14.297 | - | - | - |
| 130 | 2001-03-21 | 16,000 | 221,650 | HKD | 13.853 | - | - | - |
| 131 | 2001-03-16 | 102,000 | 1,494,300 | HKD | 14.650 | - | - | - |
| 132 | 2001-03-15 | 83,000 | 1,201,250 | HKD | 14.473 | - | - | - |
| 133 | 2001-03-14 | 33,000 | 471,650 | HKD | 14.292 | - | - | - |
| 134 | 2001-03-13 | 71,000 | 981,750 | HKD | 13.827 | - | - | - |
| 135 | 2001-03-12 | 14,000 | 202,050 | HKD | 14.432 | - | - | - |
| 136 | 2001-03-09 | 58,000 | 855,250 | HKD | 14.746 | - | - | - |
| 137 | 2001-03-08 | 146,000 | 2,162,050 | HKD | 14.809 | - | - | - |
| 138 | 2001-03-07 | 23,000 | 343,750 | HKD | 14.946 | - | - | - |
| 139 | 2001-03-06 | 94,000 | 1,403,100 | HKD | 14.927 | - | - | - |
| 140 | 2001-03-05 | 97,000 | 1,368,350 | HKD | 14.107 | - | - | - |
| 141 | 2001-02-28 | 340,000 | 4,996,700 | HKD | 14.696 | - | - | - |
| 142 | 2001-02-27 | 263,000 | 4,070,350 | HKD | 15.477 | - | - | - |
| 143 | 2001-02-26 | 77,000 | 1,188,000 | HKD | 15.429 | - | - | - |
| 144 | 2001-02-23 | 285,000 | 4,307,150 | HKD | 15.113 | - | - | - |
| 145 | 2001-02-22 | 67,000 | 984,550 | HKD | 14.695 | - | - | - |
| 146 | 2001-02-21 | 162,000 | 2,377,000 | HKD | 14.673 | - | - | - |
| 147 | 2001-02-20 | 127,000 | 1,902,300 | HKD | 14.979 | - | - | - |
| 148 | 2001-02-19 | 129,000 | 1,920,850 | HKD | 14.890 | - | - | - |
| 149 | 2001-02-16 | 56,000 | 839,700 | HKD | 14.995 | - | - | - |
| 150 | 2001-02-13 | 27,000 | 399,700 | HKD | 14.804 | - | - | - |
| 151 | 2001-02-12 | 52,000 | 747,200 | HKD | 14.369 | - | - | - |
| 152 | 2001-02-09 | 39,000 | 558,350 | HKD | 14.317 | - | - | - |
| 153 | 2001-02-08 | 29,000 | 413,250 | HKD | 14.250 | - | - | - |
| 154 | 2001-02-05 | 54,000 | 746,400 | HKD | 13.822 | - | - | - |
| 155 | 2001-02-02 | 15,000 | 205,500 | HKD | 13.700 | - | - | - |
| 156 | 2001-01-23 | 212,000 | 2,915,500 | HKD | 13.752 | - | - | - |
| 157 | 2001-01-22 | 498,000 | 6,866,650 | HKD | 13.788 | - | - | - |
| 158 | 2001-01-19 | 98,000 | 1,355,400 | HKD | 13.831 | - | - | - |
| 159 | 2001-01-18 | 248,000 | 3,459,000 | HKD | 13.948 | - | - | - |
| 160 | 2001-01-17 | 359,000 | 5,009,550 | HKD | 13.954 | - | - | - |
| 161 | 2000-12-15 | 377,000 | 5,630,650 | HKD | 14.935 | - | - | - |
| 162 | 2000-12-14 | 161,000 | 2,360,900 | HKD | 14.664 | - | - | - |
| 163 | 2000-12-13 | 586,000 | 8,789,400 | HKD | 14.999 | - | - | - |
| 164 | 2000-12-12 | 586,000 | 8,616,200 | HKD | 14.703 | - | - | - |
| 165 | 2000-12-11 | 45,000 | 648,850 | HKD | 14.419 | - | - | - |
| 166 | 2000-10-25 | 155,000 | 2,248,800 | HKD | 14.508 | - | - | - |
| 167 | 2000-10-20 | 165,000 | 2,374,150 | HKD | 14.389 | - | - | - |
| 168 | 2000-10-19 | 121,000 | 1,701,100 | HKD | 14.059 | - | - | - |
| 169 | 2000-10-17 | 60,000 | 876,000 | HKD | 14.600 | - | - | - |
| 170 | 2000-10-16 | 100,000 | 1,479,650 | HKD | 14.796 | - | - | - |
| 171 | 2000-10-13 | 217,000 | 3,223,450 | HKD | 14.855 | - | - | - |
| 172 | 2000-10-12 | 148,000 | 2,264,400 | HKD | 15.300 | - | - | - |
| 173 | 2000-08-31 | 234,000 | 4,189,650 | HKD | 17.904 | - | - | - |
| 174 | 2000-08-30 | 203,000 | 3,527,250 | HKD | 17.376 | - | - | - |
| 175 | 2000-08-29 | 220,000 | 3,812,000 | HKD | 17.327 | - | - | - |
| 176 | 2000-08-28 | 141,000 | 2,399,100 | HKD | 17.015 | - | - | - |
| 177 | 2000-08-25 | 228,000 | 3,931,100 | HKD | 17.242 | - | - | - |
| 178 | 2000-08-24 | 164,000 | 2,738,400 | HKD | 16.698 | - | - | - |
| 179 | 2000-08-23 | 132,000 | 2,177,200 | HKD | 16.494 | - | - | - |
| 180 | 2000-08-22 | 170,000 | 2,754,500 | HKD | 16.203 | - | - | - |
| 181 | 2000-08-21 | 202,000 | 3,271,000 | HKD | 16.193 | - | - | - |
| 182 | 2000-08-18 | 135,000 | 2,175,250 | HKD | 16.113 | - | - | - |
| 183 | 2000-07-31 | 198,000 | 3,256,200 | HKD | 16.445 | - | - | - |
| 184 | 2000-07-28 | 323,000 | 5,227,350 | HKD | 16.184 | - | - | - |
| 185 | 2000-07-27 | 332,000 | 5,434,900 | HKD | 16.370 | - | - | - |
| 186 | 2000-07-26 | 338,000 | 5,556,700 | HKD | 16.440 | - | - | - |
| 187 | 2000-07-25 | 246,000 | 4,034,750 | HKD | 16.401 | - | - | - |
| 188 | 2000-07-24 | 340,000 | 5,497,650 | HKD | 16.170 | - | - | - |
| 189 | 2000-07-21 | 141,000 | 2,282,900 | HKD | 16.191 | - | - | - |
| 190 | 2000-07-20 | 100,000 | 192,000 | HKD | 1.920 | - | - | - |
| 191 | 2000-07-19 | 30,000 | 480,000 | HKD | 16.000 | - | - | - |
| 192 | 2000-07-18 | 50,000 | 800,500 | HKD | 16.010 | - | - | - |
| 193 | 2000-07-17 | 64,000 | 1,027,400 | HKD | 16.053 | - | - | - |
| 194 | 2000-07-14 | 41,000 | 658,050 | HKD | 16.050 | - | - | - |
| 195 | 2000-07-13 | 50,000 | 780,000 | HKD | 15.600 | - | - | - |
| 196 | 2000-07-12 | 57,000 | 889,200 | HKD | 15.600 | - | - | - |
| 197 | 2000-07-11 | 57,000 | 885,700 | HKD | 15.539 | - | - | - |
| 198 | 2000-07-10 | 31,000 | 516,000 | HKD | 16.645 | - | - | - |
| 199 | 2000-06-30 | 324,000 | 5,625,800 | HKD | 17.364 | - | - | - |
| 200 | 2000-06-29 | 406,000 | 6,755,300 | HKD | 16.639 | - | - | - |
| 201 | 2000-06-28 | 379,000 | 6,168,050 | HKD | 16.275 | - | - | - |
| 202 | 2000-06-27 | 224,000 | 3,639,300 | HKD | 16.247 | - | - | - |
| 203 | 2000-06-08 | 2,000 | 29,200 | HKD | 14.600 | - | - | - |
| 204 | 2000-06-07 | 49,000 | 780,150 | HKD | 15.921 | - | - | - |
| 205 | 2000-06-05 | 66,000 | 1,019,500 | HKD | 15.447 | - | - | - |
| 206 | 2000-06-01 | 60,000 | 930,000 | HKD | 15.500 | - | - | - |
| 207 | 2000-05-31 | 362,000 | 5,683,950 | HKD | 15.702 | - | - | - |
| 208 | 2000-05-30 | 147,000 | 2,281,550 | HKD | 15.521 | - | - | - |
| 209 | 2000-05-29 | 165,000 | 2,548,650 | HKD | 15.446 | - | - | - |
| 210 | 2000-05-26 | 63,000 | 937,800 | HKD | 14.886 | - | - | - |
| 211 | 2000-05-25 | 131,000 | 2,049,350 | HKD | 15.644 | - | - | - |
| 212 | 2000-05-24 | 136,000 | 2,122,000 | HKD | 15.603 | - | - | - |
| 213 | 2000-05-23 | 49,000 | 772,350 | HKD | 15.762 | - | - | - |
| 214 | 2000-05-22 | 70,000 | 1,107,500 | HKD | 15.821 | - | - | - |
| 215 | 2000-05-19 | 75,000 | 1,197,850 | HKD | 15.971 | - | - | - |
| 216 | 2000-05-18 | 61,000 | 961,250 | HKD | 15.758 | - | - | - |
| 217 | 2000-05-17 | 108,000 | 1,726,000 | HKD | 15.981 | - | - | - |
| 218 | 2000-05-16 | 160,000 | 2,553,100 | HKD | 15.957 | - | - | - |
| 219 | 2000-05-15 | 133,000 | 2,105,400 | HKD | 15.830 | - | - | - |
| 220 | 2000-05-12 | 117,000 | 1,828,100 | HKD | 15.625 | - | - | - |
| 221 | 2000-05-10 | 90,000 | 1,422,000 | HKD | 15.800 | - | - | - |
| 222 | 2000-05-09 | 158,000 | 2,524,400 | HKD | 15.977 | - | - | - |
| 223 | 2000-05-08 | 140,000 | 2,238,000 | HKD | 15.986 | - | - | - |
| 224 | 2000-05-05 | 40,000 | 644,500 | HKD | 16.113 | - | - | - |
| 225 | 2000-05-04 | 90,000 | 1,368,250 | HKD | 15.203 | - | - | - |
| 226 | 2000-04-28 | 479,000 | 8,127,050 | HKD | 16.967 | - | - | - |
| 227 | 2000-04-27 | 302,000 | 5,185,350 | HKD | 17.170 | - | - | - |
| 228 | 2000-04-26 | 957,000 | 16,880,950 | HKD | 17.639 | - | - | - |
| 229 | 2000-04-25 | 769,000 | 13,749,300 | HKD | 17.879 | - | - | - |
| 230 | 2000-04-20 | 410,000 | 7,252,700 | HKD | 17.690 | - | - | - |
| 231 | 2000-04-03 | 189,000 | 3,279,050 | HKD | 17.349 | - | - | - |
| 232 | 2000-03-31 | 1,565,000 | 28,036,100 | HKD | 17.914 | - | - | - |
| 233 | 2000-03-30 | 1,033,000 | 17,856,150 | HKD | 17.286 | - | - | - |
| Total | 84,161,500 | 1,561,680,853 | HKD | 18.556 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy