KERRY PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00683  1996-08-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 21.06 2025-10-10
2 2025-10-13 20.84 2025-10-09
3 2025-10-03 1,768,656 -4,500 0.12 35 1,451,305,728 36,858,791 20.84 2025-09-30
4 2025-09-12 1,773,156 -10,000 0.12 36 1,451,305,728 37,023,497 20.88 2025-09-10
5 2025-09-10 1,783,156 34,624 0.12 37 1,451,305,728 36,587,536 20.52 2025-09-08
6 2025-09-09 1,748,532 -980 0.12 37 1,423,125,034 36,412,054 20.82 2025-09-05
7 2025-08-18 1,749,512 -9,806 0.12 38 1,423,125,034 38,323,667 21.91 2025-08-14
8 2025-07-23 1,759,318 -9,806 0.12 38 1,423,125,034 37,139,029 21.11 2025-07-21
9 2025-07-18 1,769,124 -117,670 0.12 39 1,423,125,034 36,353,747 20.55 2025-07-16
10 2025-07-14 1,886,794 -98,058 0.13 40 1,423,125,034 37,521,047 19.89 2025-07-10
11 2025-07-11 1,984,852 -5,883 0.14 40 1,423,125,034 40,118,772 20.21 2025-07-09
12 2025-07-08 1,990,735 -49,030 0.14 41 1,423,125,034 42,227,234 21.21 2025-07-04
13 2025-06-18 2,039,765 -2,941 0.14 41 1,423,125,034 40,355,034 19.78 2025-06-16
14 2025-06-05 2,042,706 -1,962 0.14 42 1,423,125,034 39,329,978 19.25 2025-06-03
15 2025-06-02 2,044,668 10,787 0.14 43 1,423,125,034 38,950,723 19.05 2025-05-29
16 2025-05-29 2,033,881 -9,806 0.14 42 1,423,125,034 38,081,502 18.72 2025-05-27
17 2025-05-28 2,043,687 1,961 0.14 42 1,423,125,034 41,807,825 20.46 2025-05-26
18 2025-05-27 2,041,726 101,765 0.14 41 1,423,125,034 42,512,778 20.82 2025-05-23
19 2025-05-26 1,939,961 2,795 0.14 41 1,352,192,779 39,977,398 20.61 2025-05-22
20 2025-05-22 1,937,166 5,591 0.14 40 1,352,192,779 40,626,714 20.97 2025-05-20
21 2025-05-16 1,931,575 -9,318 0.14 40 1,352,192,779 40,509,458 20.97 2025-05-14
22 2025-05-06 1,940,893 -5,590 0.14 41 1,352,192,779 37,955,111 19.56 2025-04-30
23 2025-05-02 1,946,483 -3,727 0.14 41 1,352,192,779 38,147,992 19.60 2025-04-29
24 2025-04-23 1,950,210 9,317 0.14 41 1,352,192,779 36,169,742 18.55 2025-04-17
25 2025-03-27 1,940,893 -4,658 0.14 41 1,352,192,779 37,913,448 19.53 2025-03-25
26 2025-03-18 1,945,551 -1,398 0.14 41 1,352,192,779 38,714,410 19.90 2025-03-14
27 2025-02-27 1,946,949 -1,863 0.14 42 1,352,192,779 33,267,329 17.09 2025-02-25
28 2024-12-13 1,948,812 9,317 0.14 43 1,352,192,779 32,546,166 16.70 2024-12-11
29 2024-11-04 1,939,495 466 0.14 43 1,352,192,779 34,222,425 17.65 2024-10-31
30 2024-09-27 1,939,029 -30,747 0.14 42 1,352,192,779 31,175,714 16.08 2024-09-25
31 2024-09-25 1,969,776 -15,839 0.15 43 1,352,192,779 31,204,950 15.84 2024-09-23
32 2024-09-11 1,985,615 54,401 0.15 44 1,352,192,779 32,648,717 16.44 2024-09-09
33 2024-09-03 1,931,214 15,405 0.15 44 1,315,146,402 31,200,122 16.16 2024-08-30
34 2024-05-22 1,915,809 110,707 0.15 43 1,315,146,402 37,381,989 19.51 2024-05-20
35 2024-05-06 1,805,102 427 0.15 43 1,239,149,499 33,234,526 18.41 2024-05-02
36 2024-01-22 1,804,675 -170,764 0.15 42 1,239,149,499 27,054,791 14.99 2024-01-18
37 2024-01-18 1,975,439 -4,269 0.16 43 1,239,149,499 30,077,531 15.23 2024-01-16
38 2023-12-22 1,979,708 -854 0.16 44 1,239,149,499 31,626,469 15.98 2023-12-20
39 2023-12-18 1,980,562 427 0.16 45 1,239,149,499 30,341,105 15.32 2023-12-14
40 2023-11-10 1,980,135 -4,961 0.16 44 1,239,149,499 30,983,927 15.65 2023-11-08
41 2023-11-09 1,985,096 4,961 0.16 45 1,239,149,499 31,108,053 15.67 2023-11-07
42 2023-10-19 1,980,135 -3,415 0.16 44 1,239,149,499 31,308,609 15.81 2023-10-17
43 2023-10-06 1,983,550 -3,842 0.16 45 1,239,149,499 30,619,195 15.44 2023-10-04
44 2023-09-25 1,987,392 -4,269 0.16 46 1,239,149,499 30,957,821 15.58 2023-09-21
45 2023-09-14 1,991,661 55,555 0.16 46 1,239,149,499 34,458,109 17.30 2023-09-12
46 2023-09-12 1,936,106 4,565 0.16 46 1,204,584,659 34,430,004 17.78 2023-09-07
47 2023-09-07 1,931,541 8,300 0.16 45 1,204,584,659 34,069,565 17.64 2023-09-05
48 2023-09-04 1,923,241 4,150 0.16 44 1,204,584,659 33,737,793 17.54 2023-08-30
49 2023-08-30 1,919,091 830 0.16 44 1,204,584,659 33,480,020 17.45 2023-08-28
50 2023-08-07 1,918,261 -415 0.16 43 1,204,584,659 37,718,067 19.66 2023-08-03
51 2023-07-10 1,918,676 -16,600 0.16 44 1,204,584,659 37,263,896 19.42 2023-07-06
52 2023-07-05 1,935,276 -4,980 0.16 45 1,204,584,659 38,565,592 19.93 2023-07-03
53 2023-06-26 1,940,256 133,215 0.16 45 1,204,584,659 36,794,707 18.96 2023-06-21
54 2023-06-16 1,807,041 -83,000 0.15 46 1,204,584,659 37,360,000 20.67 2023-06-14
55 2023-06-09 1,890,041 -116,200 0.16 47 1,204,584,659 38,165,137 20.19 2023-06-07
56 2023-06-05 2,006,241 15,355 0.17 47 1,204,584,659 44,246,521 22.05 2023-06-01
57 2023-06-02 1,990,886 113,248 0.17 45 1,204,584,659 43,400,270 21.80 2023-05-31
58 2023-06-01 1,877,638 128,253 0.16 44 1,138,436,947 42,176,224 22.46 2023-05-30
59 2023-05-23 1,749,385 393 0.15 44 1,138,436,947 41,079,481 23.48 2023-05-19
60 2023-05-22 1,748,992 3,922 0.15 44 1,138,436,947 41,694,556 23.84 2023-05-18
61 2023-05-19 1,745,070 3,922 0.15 44 1,138,436,947 42,446,428 24.32 2023-05-17
62 2023-05-05 1,741,148 15,688 0.15 43 1,138,436,947 43,771,611 25.14 2023-05-03
63 2023-03-31 1,725,460 -392 0.15 42 1,138,436,947 43,597,188 25.27 2023-03-29
64 2023-03-21 1,725,852 6,275 0.15 42 1,138,436,947 44,003,120 25.50 2023-03-17
65 2023-01-27 1,719,577 -1,568 0.15 41 1,138,436,947 42,659,365 24.81 2023-01-20
66 2023-01-26 1,721,145 -7,845 0.15 42 1,138,436,947 41,688,953 24.22 2023-01-19
67 2023-01-12 1,728,990 11,767 0.15 43 1,138,436,947 39,542,566 22.87 2023-01-10
68 2023-01-10 1,717,223 -6,276 0.15 42 1,138,436,947 39,842,631 23.20 2023-01-06
69 2023-01-06 1,723,499 -784 0.15 43 1,138,436,947 39,285,156 22.79 2023-01-04
70 2023-01-04 1,724,283 -1,569 0.15 44 1,138,436,947 37,368,649 21.67 2022-12-30
71 2023-01-03 1,725,852 -15,688 0.15 44 1,138,436,947 36,918,618 21.39 2022-12-29
72 2022-12-30 1,741,540 6,275 0.15 45 1,138,436,947 37,431,821 21.49 2022-12-28
73 2022-11-25 1,735,265 784 0.15 44 1,138,436,947 32,385,963 18.66 2022-11-23
74 2022-11-17 1,734,481 23,533 0.15 43 1,138,436,947 33,300,016 19.20 2022-11-15
75 2022-11-14 1,710,948 10,590 0.15 43 1,138,436,947 29,576,476 17.29 2022-11-10
76 2022-11-11 1,700,358 7,844 0.15 42 1,138,436,947 30,130,414 17.72 2022-11-09
77 2022-11-09 1,692,514 23,533 0.15 42 1,138,436,947 29,171,509 17.24 2022-11-07
78 2022-10-24 1,668,981 23,532 0.15 42 1,138,436,947 29,957,390 17.95 2022-10-20
79 2022-10-20 1,645,449 10,198 0.14 41 1,138,436,947 30,206,252 18.36 2022-10-18
80 2022-10-19 1,635,251 133,352 0.14 40 1,138,436,947 29,602,112 18.10 2022-10-17
81 2022-09-22 1,501,899 2,353 0.13 39 1,138,436,947 32,549,144 21.67 2022-09-20
82 2022-09-09 1,499,546 2,353 0.13 38 1,139,025,264 33,645,144 22.44 2022-09-07
83 2022-09-06 1,497,193 -6,275 0.13 38 1,139,025,264 34,050,427 22.74 2022-09-02
84 2022-09-05 1,503,468 6,275 0.13 39 1,139,025,264 36,050,165 23.98 2022-09-01
85 2022-09-02 1,497,193 32,548 0.13 38 1,139,025,264 35,353,403 23.61 2022-08-31
86 2022-09-01 1,464,645 7,674 0.13 38 1,114,263,845 34,852,055 23.80 2022-08-30
87 2022-08-29 1,456,971 383 0.13 38 1,115,414,900 33,947,959 23.30 2022-08-25
88 2022-08-19 1,456,588 1,535 0.13 38 1,115,414,900 36,102,933 24.79 2022-08-17
89 2022-07-26 1,455,053 384 0.13 37 1,115,607,510 36,861,272 25.33 2022-07-22
90 2022-06-28 1,454,669 -2,302 0.13 37 1,115,945,920 40,472,246 27.82 2022-06-24
91 2022-06-20 1,456,971 3,836 0.13 38 1,115,945,920 37,935,135 26.04 2022-06-16
92 2022-06-16 1,453,135 3,837 0.13 38 1,115,945,920 37,873,130 26.06 2022-06-14
93 2022-06-13 1,449,298 7,674 0.13 38 1,116,117,811 38,434,156 26.52 2022-06-09
94 2022-05-31 1,441,624 -2,302 0.13 37 1,116,117,811 37,854,917 26.26 2022-05-27
95 2022-05-26 1,443,926 767 0.13 38 1,116,117,811 37,482,583 25.96 2022-05-24
96 2022-05-25 1,443,159 1,151 0.13 38 1,116,117,811 41,271,237 28.60 2022-05-23
97 2022-05-24 1,442,008 65,390 0.13 38 1,116,117,811 40,746,217 28.26 2022-05-20
98 2022-05-17 1,376,618 7,325 0.13 38 1,065,506,263 38,240,815 27.78 2022-05-13
99 2022-04-29 1,369,293 1,466 0.13 37 1,065,506,263 38,878,455 28.39 2022-04-27
100 2022-04-04 1,367,827 146,514 0.13 36 1,065,506,263 41,357,491 30.24 2022-03-31
101 2022-03-24 1,221,313 3,663 0.11 35 1,065,506,263 36,344,002 29.76 2022-03-22
102 2022-03-22 1,217,650 14,651 0.11 35 1,065,506,263 35,985,675 29.55 2022-03-18
103 2022-03-08 1,202,999 -146,880 0.11 34 1,065,506,263 35,470,580 29.49 2022-03-04
104 2022-03-07 1,349,879 1,465 0.13 35 1,065,506,263 39,617,091 29.35 2022-03-03
105 2022-03-02 1,348,414 2,197 0.13 35 1,065,506,263 39,390,029 29.21 2022-02-28
106 2022-01-25 1,346,217 -22,343 0.13 34 1,065,506,263 40,060,913 29.76 2022-01-21
107 2022-01-14 1,368,560 22,343 0.13 36 1,065,506,263 38,390,604 28.05 2022-01-12
108 2021-11-30 1,346,217 -3,662 0.13 34 1,066,616,477 37,580,077 27.92 2021-11-26
109 2021-10-27 1,349,879 3,662 0.13 35 1,066,616,477 41,091,215 30.44 2021-10-25
110 2021-10-08 1,346,217 -21,977 0.13 34 1,066,993,019 40,336,561 29.96 2021-10-06
111 2021-10-07 1,368,194 -366 0.13 35 1,066,993,019 39,967,845 29.21 2021-10-05
112 2021-10-05 1,368,560 -733 0.13 35 1,066,993,019 38,390,604 28.05 2021-09-30
113 2021-09-28 1,369,293 367 0.13 36 1,066,993,019 37,383,130 27.30 2021-09-24
114 2021-09-23 1,368,926 1,099 0.13 36 1,066,993,019 46,370,991 33.87 2021-09-20
115 2021-09-21 1,367,827 141,393 0.13 35 1,066,993,019 50,186,234 36.69 2021-09-17
116 2021-09-06 1,226,434 985 0.13 35 956,697,112 50,237,939 40.96 2021-09-02
117 2021-09-03 1,225,449 18,498 0.13 34 956,697,112 50,387,016 41.12 2021-09-01
118 2021-08-25 1,206,951 19,407 0.13 34 942,256,401 48,227,189 39.96 2021-08-23
119 2021-08-24 1,187,544 -323 0.13 33 942,256,401 46,992,812 39.57 2021-08-20
120 2021-08-02 1,187,867 -6,469 0.13 33 942,256,401 42,966,050 36.17 2021-07-29
121 2021-07-27 1,194,336 -7,763 0.13 34 942,256,401 44,307,732 37.10 2021-07-23
122 2021-07-20 1,202,099 6,469 0.13 35 942,256,401 45,338,988 37.72 2021-07-16
123 2021-07-02 1,195,630 3,234 0.13 34 942,256,401 46,665,932 39.03 2021-06-29
124 2021-06-18 1,192,396 -1,940 0.13 34 942,256,401 48,198,549 40.42 2021-06-16
125 2021-06-17 1,194,336 1,940 0.13 35 942,256,401 48,276,967 40.42 2021-06-15
126 2021-06-15 1,192,396 1,294 0.13 34 942,256,401 48,475,022 40.65 2021-06-10
127 2021-05-31 1,191,102 40,429 0.13 33 942,256,401 52,209,811 43.83 2021-05-27
128 2021-05-27 1,150,673 -4,055 0.13 34 908,793,089 48,870,146 42.47 2021-05-25
129 2021-05-20 1,154,728 1,247 0.13 34 908,793,089 48,209,571 41.75 2021-05-17
130 2021-05-06 1,153,481 -623 0.13 34 908,793,089 49,174,270 42.63 2021-05-04
131 2021-05-04 1,154,104 -5,304 0.13 35 908,793,089 48,460,967 41.99 2021-04-30
132 2021-04-29 1,159,408 -936 0.13 36 908,793,089 48,126,236 41.51 2021-04-27
133 2021-04-14 1,160,344 -312 0.13 37 908,793,089 46,305,433 39.91 2021-04-12
134 2021-03-31 1,160,656 -3,744 0.13 38 908,793,089 47,154,954 40.63 2021-03-29
135 2021-03-30 1,164,400 3,744 0.13 39 908,793,089 47,400,372 40.71 2021-03-26
136 2021-03-26 1,160,656 -1,248 0.13 38 908,793,089 45,759,837 39.43 2021-03-24
137 2021-03-18 1,161,904 -624 0.13 39 908,793,089 43,760,669 37.66 2021-03-16
138 2021-03-05 1,162,528 -1,248 0.13 40 908,793,089 45,740,484 39.35 2021-03-03
139 2021-03-02 1,163,776 624 0.13 40 908,793,089 46,535,650 39.99 2021-02-26
140 2021-02-26 1,163,152 6,864 0.13 39 908,793,089 44,739,750 38.46 2021-02-24
141 2021-02-17 1,156,288 -9,672 0.13 37 908,793,089 40,862,078 35.34 2021-02-11
142 2021-02-16 1,165,960 -624 0.13 38 908,793,089 38,400,892 32.93 2021-02-09
143 2021-02-04 1,166,584 2,184 0.13 38 908,793,089 38,140,995 32.69 2021-02-02
144 2021-01-20 1,164,400 -312 0.13 37 908,793,089 39,002,669 33.50 2021-01-18
145 2021-01-11 1,164,712 -11,231 0.13 37 908,793,089 37,109,130 31.86 2021-01-07
146 2020-12-30 1,175,943 312 0.13 39 908,793,089 37,391,577 31.80 2020-12-28
147 2020-12-17 1,175,631 4,992 0.13 39 908,793,089 37,965,744 32.29 2020-12-15
148 2020-12-15 1,170,639 936 0.13 38 908,793,089 37,616,918 32.13 2020-12-11
149 2020-12-14 1,169,703 7,487 0.13 37 908,793,089 37,155,670 31.77 2020-12-10
150 2020-12-09 1,162,216 6,240 0.13 36 908,793,089 36,917,845 31.77 2020-12-07
151 2020-12-01 1,155,976 624 0.13 35 908,793,089 37,053,109 32.05 2020-11-27
152 2020-11-11 1,155,352 -312 0.13 35 908,793,089 36,514,644 31.60 2020-11-09
153 2020-10-30 1,155,664 312 0.13 35 908,793,089 35,561,384 30.77 2020-10-28
154 2020-10-28 1,155,352 -2,496 0.13 35 908,793,089 36,366,512 31.48 2020-10-23
155 2020-10-09 1,157,848 2,496 0.13 36 908,793,089 37,205,896 32.13 2020-10-07
156 2020-09-17 1,155,352 -6,864 0.13 35 908,793,089 38,607,015 33.42 2020-09-15
157 2020-09-08 1,162,216 -2,184 0.13 36 908,793,089 37,718,787 32.45 2020-09-04
158 2020-09-07 1,164,400 312 0.13 37 908,793,089 38,644,442 33.19 2020-09-03
159 2020-09-04 1,164,088 22,020 0.13 36 908,793,089 38,538,929 33.11 2020-09-02
160 2020-09-03 1,142,068 1,224 0.13 36 890,885,836 37,716,565 33.02 2020-09-01
161 2020-08-31 1,140,844 -1,835 0.13 35 890,885,836 36,668,959 32.14 2020-08-27
162 2020-08-25 1,142,679 -2,447 0.13 36 890,885,836 36,914,755 32.31 2020-08-21
163 2020-08-24 1,145,126 -1 0.13 36 890,885,836 36,394,716 31.78 2020-08-20
164 2020-07-31 1,145,127 6,728 0.13 37 890,885,836 34,185,602 29.85 2020-07-29
165 2020-07-21 1,138,399 3,058 0.13 36 890,885,836 36,664,818 32.21 2020-07-17
166 2020-07-20 1,135,341 4,282 0.13 35 890,885,836 36,195,096 31.88 2020-07-16
167 2020-06-17 1,131,059 -12,233 0.13 34 890,885,836 37,907,742 33.52 2020-06-15
168 2020-06-10 1,143,292 -12,233 0.13 35 890,885,836 38,878,482 34.01 2020-06-08
169 2020-06-03 1,155,525 -6,117 0.13 36 890,885,836 37,972,064 32.86 2020-06-01
170 2020-05-29 1,161,642 -10,704 0.13 37 890,885,836 37,071,565 31.91 2020-05-27
171 2020-05-27 1,172,346 -612 0.13 38 890,885,836 37,029,831 31.59 2020-05-25
172 2020-05-25 1,172,958 56,466 0.13 39 890,885,836 42,688,148 36.39 2020-05-21
173 2020-05-22 1,116,492 5,825 0.13 38 848,441,426 40,633,148 36.39 2020-05-20
174 2020-05-20 1,110,667 10,194 0.13 37 848,441,426 40,135,156 36.14 2020-05-18
175 2020-05-19 1,100,473 129,028 0.13 36 848,441,426 39,294,495 35.71 2020-05-15
176 2020-05-06 971,445 11,651 0.11 36 848,441,426 34,020,240 35.02 2020-05-04
177 2020-04-23 959,794 2,330 0.11 35 848,441,426 34,847,963 36.31 2020-04-21
178 2020-04-20 957,464 2,913 0.11 34 848,441,426 35,009,914 36.57 2020-04-16
179 2020-03-11 954,551 11,650 0.11 33 848,441,426 35,558,863 37.25 2020-03-09
180 2019-12-30 942,901 8,738 0.11 32 848,441,426 40,709,248 43.17 2019-12-24
181 2019-11-06 934,163 -874 0.11 31 848,441,426 41,855,464 44.81 2019-11-04
182 2019-10-24 935,037 -4,138 0.11 32 848,441,426 38,844,824 41.54 2019-10-22
183 2019-10-21 939,175 -1,165 0.11 33 848,441,426 39,984,088 42.57 2019-10-17
184 2019-10-14 940,340 -5,825 0.11 34 848,441,426 37,935,146 40.34 2019-10-10
185 2019-09-30 946,165 1,165 0.11 35 848,441,426 38,170,138 40.34 2019-09-26
186 2019-09-26 945,000 5,825 0.11 34 848,441,426 38,690,931 40.94 2019-09-24
187 2019-09-25 939,175 1,165 0.11 33 848,441,426 38,774,892 41.29 2019-09-23
188 2019-09-10 938,010 582 0.11 32 848,441,426 41,303,212 44.03 2019-09-06
189 2019-09-03 937,428 14,422 0.11 32 848,441,426 43,230,073 46.12 2019-08-30
190 2019-08-21 923,006 11,471 0.11 32 835,388,481 46,507,687 50.39 2019-08-19
191 2019-08-20 911,535 1,148 0.11 31 835,388,481 45,691,306 50.13 2019-08-16
192 2019-08-07 910,387 57,642 0.11 30 835,388,481 44,443,316 48.82 2019-08-05
193 2019-08-02 852,745 -2,868 0.10 30 835,388,481 44,008,166 51.61 2019-07-31
194 2019-07-31 855,613 287 0.10 30 835,388,481 45,498,763 53.18 2019-07-29
195 2019-07-22 855,326 287 0.10 29 835,382,745 48,689,715 56.93 2019-07-18
196 2019-07-10 855,039 287 0.10 29 835,382,745 49,418,758 57.80 2019-07-08
197 2019-07-08 854,752 287 0.10 29 835,382,745 50,221,814 58.76 2019-07-04
198 2019-07-05 854,465 286 0.10 29 835,382,745 49,981,487 58.49 2019-07-03
199 2019-07-04 854,179 861 0.10 29 835,239,356 49,071,200 57.45 2019-07-02
200 2019-07-02 853,318 573 0.10 29 835,239,356 48,575,409 56.93 2019-06-27
201 2019-06-27 852,745 574 0.10 29 835,239,356 48,245,438 56.58 2019-06-25
202 2019-05-24 852,171 25,700 0.10 28 834,791,980 49,252,632 57.80 2019-05-22
203 2019-05-23 826,471 27,813 0.10 28 809,615,714 46,727,224 56.54 2019-05-21
204 2019-05-15 798,658 -556 0.10 27 809,615,714 46,231,547 57.89 2019-05-10
205 2019-03-01 799,214 -834 0.10 28 809,604,589 48,849,904 61.12 2019-02-27
206 2019-01-30 800,048 -5,563 0.10 29 809,474,980 45,305,227 56.63 2019-01-28
207 2019-01-28 805,611 -11,125 0.10 30 809,474,980 44,027,161 54.65 2019-01-24
208 2019-01-25 816,736 -55,626 0.10 32 809,474,980 44,121,258 54.02 2019-01-23
209 2018-12-10 872,362 108,471 0.11 31 809,466,636 42,970,362 49.26 2018-12-06
210 2018-12-07 763,891 -2,781 0.09 32 809,466,636 37,146,712 48.63 2018-12-05
211 2018-11-19 766,672 -1,113 0.09 32 809,463,855 35,972,599 46.92 2018-11-15
212 2018-11-16 767,785 -1,669 0.09 32 809,463,855 34,989,626 45.57 2018-11-14
213 2018-11-14 769,454 -556 0.10 33 809,463,855 35,342,338 45.93 2018-11-12
214 2018-11-05 770,010 -1,112 0.10 33 809,463,855 35,021,811 45.48 2018-11-01
215 2018-10-24 771,122 1,112 0.10 33 809,463,855 35,280,326 45.75 2018-10-22
216 2018-10-05 770,010 3,338 0.10 33 809,463,855 36,198,433 47.01 2018-10-03
217 2018-10-04 766,672 1,112 0.09 32 809,463,855 35,352,382 46.11 2018-10-02
218 2018-09-26 765,560 -16,688 0.09 31 809,449,948 38,397,694 50.16 2018-09-21
219 2018-09-10 782,248 557 0.10 30 809,449,948 39,164,391 50.07 2018-09-06
220 2018-09-05 781,691 4,450 0.10 29 809,449,948 41,252,270 52.77 2018-09-03
221 2018-09-04 777,241 10,739 0.10 28 809,449,948 42,150,899 54.23 2018-08-31
222 2018-09-03 766,502 7,131 0.10 28 798,265,838 41,917,823 54.69 2018-08-30
223 2018-08-30 759,371 5,486 0.10 26 798,220,307 41,943,127 55.23 2018-08-28
224 2018-08-28 753,885 34,012 0.09 25 798,220,307 41,640,113 55.23 2018-08-24
225 2018-08-27 719,873 274,287 0.09 25 798,220,307 40,614,462 56.42 2018-08-23
226 2018-06-12 445,586 -109,715 0.06 24 796,767,406 33,587,000 75.38 2018-06-08
227 2018-06-04 555,301 -548 0.07 25 796,767,406 42,464,360 76.47 2018-05-31
228 2018-05-23 555,849 14,738 0.07 26 795,044,333 42,675,209 76.77 2018-05-18
229 2018-05-16 541,111 -534 0.07 26 773,963,612 39,669,169 73.31 2018-05-14
230 2018-04-30 541,645 -1,068 0.07 27 773,963,612 37,679,795 69.57 2018-04-26
231 2017-11-13 542,713 -2,670 0.07 28 771,932,699 35,670,756 65.73 2017-11-09
232 2017-10-19 545,383 -267 0.07 29 771,316,162 35,335,616 64.79 2017-10-17
233 2017-10-03 545,650 -7,721 0.07 30 771,316,162 33,207,218 60.86 2017-09-28
234 2017-09-29 553,371 -18,691 0.07 31 770,981,860 33,573,481 60.67 2017-09-27
235 2017-09-25 572,062 -2,136 0.07 31 770,981,860 35,243,089 61.61 2017-09-21
236 2017-09-12 574,198 -498,517 0.07 32 770,981,860 34,138,181 59.45 2017-09-08
237 2017-09-06 1,072,715 -26,701 0.14 33 770,981,860 61,466,821 57.30 2017-09-04
238 2017-09-05 1,099,416 -815,730 0.14 34 770,981,860 63,408,538 57.67 2017-09-01
239 2017-09-01 1,915,146 27,801 0.25 36 770,981,860 111,900,611 58.43 2017-08-30
240 2017-08-31 1,887,345 -263 0.25 36 759,790,188 109,558,975 58.05 2017-08-29
241 2017-08-28 1,887,608 -2,632 0.25 37 759,561,520 108,677,562 57.57 2017-08-24
242 2017-08-24 1,890,240 -15,788 0.25 38 759,561,520 100,208,971 53.01 2017-08-21
243 2017-07-26 1,906,028 1,052 0.25 39 759,561,520 95,613,376 50.16 2017-07-24
244 2017-07-21 1,904,976 5,263 0.25 39 759,561,520 96,284,548 50.54 2017-07-19
245 2017-07-18 1,899,713 526 0.25 38 759,561,520 97,101,452 51.11 2017-07-14
246 2017-07-17 1,899,187 1,053 0.25 38 759,561,520 95,811,514 50.45 2017-07-13
247 2017-06-28 1,898,134 -1,053 0.25 37 759,561,520 95,217,384 50.16 2017-06-26
248 2017-06-26 1,899,187 1,053 0.25 38 759,561,520 94,368,026 49.69 2017-06-22
249 2017-06-16 1,898,134 -2,631 0.25 37 759,561,520 98,643,767 51.97 2017-06-14
250 2017-06-13 1,900,765 2,631 0.25 38 759,561,520 100,044,599 52.63 2017-06-09
251 2017-06-01 1,898,134 -5,263 0.25 37 759,561,520 100,086,455 52.73 2017-05-29
252 2017-05-26 1,903,397 -10,525 0.25 38 759,550,995 99,821,459 52.44 2017-05-24
253 2017-05-22 1,913,922 -1,579 0.25 38 759,550,995 102,191,790 53.39 2017-05-18
254 2017-05-16 1,915,501 54,244 0.25 39 759,550,995 106,755,141 55.73 2017-05-12
255 2017-04-26 1,861,257 4,347 0.25 39 738,000,676 101,912,142 54.75 2017-04-24
256 2017-04-21 1,856,910 -3,068 0.25 39 738,000,676 108,028,757 58.18 2017-04-19
257 2017-04-13 1,859,978 5,113 0.25 39 738,000,676 106,570,495 57.30 2017-04-11
258 2017-04-12 1,854,865 3,324 0.25 38 738,000,676 108,453,869 58.47 2017-04-10
259 2017-03-17 1,851,541 -26,591 0.25 37 737,987,892 92,871,456 50.16 2017-03-15
260 2017-03-15 1,878,132 -1,790 0.25 38 737,987,892 94,388,871 50.26 2017-03-13
261 2017-03-02 1,879,922 -511 0.25 40 737,987,892 87,494,014 46.54 2017-02-28
262 2017-02-28 1,880,433 -512 0.25 40 737,987,892 88,804,823 47.23 2017-02-24
263 2017-02-20 1,880,945 1,790 0.25 41 737,987,892 85,518,605 45.47 2017-02-16
264 2017-02-16 1,879,155 511 0.25 40 737,987,892 85,804,693 45.66 2017-02-14
265 2017-02-09 1,878,644 -1,022 0.25 39 737,987,892 81,005,524 43.12 2017-02-07
266 2017-01-16 1,879,666 2,557 0.25 40 737,987,892 80,865,806 43.02 2017-01-12
267 2017-01-09 1,877,109 -4,347 0.25 40 737,987,892 78,736,905 41.95 2017-01-05
268 2016-12-30 1,881,456 4,347 0.25 41 737,987,892 76,895,674 40.87 2016-12-28
269 2016-12-22 1,877,109 1,022 0.25 40 737,987,892 76,718,010 40.87 2016-12-20
270 2016-12-14 1,876,087 -10,227 0.25 39 737,987,892 79,794,653 42.53 2016-12-12
271 2016-12-09 1,886,314 -7,671 0.26 40 737,987,892 80,414,068 42.63 2016-12-07
272 2016-12-07 1,893,985 512 0.26 40 737,987,892 79,815,155 42.14 2016-12-05
273 2016-12-05 1,893,473 511 0.26 40 737,987,892 79,793,579 42.14 2016-12-01
274 2016-11-24 1,892,962 1,023 0.26 40 737,987,892 78,661,529 41.55 2016-11-22
275 2016-11-18 1,891,939 17,898 0.26 40 737,987,892 78,249,047 41.36 2016-11-16
276 2016-11-16 1,874,041 511 0.25 39 737,987,892 77,875,272 41.55 2016-11-14
277 2016-11-14 1,873,530 2,046 0.25 39 737,987,892 81,517,757 43.51 2016-11-10
278 2016-11-11 1,871,484 -15,853 0.25 37 737,987,892 81,977,693 43.80 2016-11-09
279 2016-10-25 1,887,337 16,186 0.26 39 737,987,892 89,499,941 47.42 2016-10-20
280 2016-10-20 1,871,151 -3,580 0.25 39 737,987,892 89,464,194 47.81 2016-10-18
281 2016-09-28 1,874,731 -511 0.25 40 737,987,892 92,018,306 49.08 2016-09-26
282 2016-09-22 1,875,242 -35,797 0.25 40 737,987,892 91,676,681 48.89 2016-09-20
283 2016-09-21 1,911,039 -10,738 0.26 41 737,987,892 90,063,360 47.13 2016-09-19
284 2016-09-20 1,921,777 1,022 0.26 44 737,987,892 89,442,000 46.54 2016-09-15
285 2016-09-19 1,920,755 -511 0.26 43 737,987,892 88,079,811 45.86 2016-09-14
286 2016-09-12 1,921,266 -51,137 0.26 43 737,987,892 88,666,804 46.15 2016-09-08
287 2016-09-08 1,972,403 -6,648 0.27 44 737,987,892 90,448,226 45.86 2016-09-06
288 2016-09-07 1,979,051 -1,023 0.27 46 737,987,892 89,205,056 45.07 2016-09-05
289 2016-09-06 1,980,074 -6,136 0.27 46 737,987,892 87,508,737 44.19 2016-09-02
290 2016-09-02 1,986,210 26,559 0.27 47 737,987,892 88,761,359 44.69 2016-08-31
291 2016-09-01 1,959,651 35,322 0.27 47 728,213,218 87,768,647 44.79 2016-08-30
292 2016-08-31 1,924,329 -1,261 0.26 46 728,213,218 86,568,006 44.99 2016-08-29
293 2016-08-26 1,925,590 -505 0.26 46 728,213,218 86,433,930 44.89 2016-08-24
294 2016-08-24 1,926,095 -1,009 0.26 46 728,213,218 85,884,038 44.59 2016-08-22
295 2016-08-19 1,927,104 1,514 0.26 46 728,213,218 86,692,842 44.99 2016-08-17
296 2016-08-12 1,925,590 57,020 0.26 46 728,213,218 84,335,093 43.80 2016-08-10
297 2016-08-10 1,868,570 -40,368 0.26 44 728,213,218 81,652,634 43.70 2016-08-08
298 2016-08-09 1,908,938 -4,037 0.26 45 728,213,218 80,768,485 42.31 2016-08-05
299 2016-07-28 1,912,975 -30,276 0.26 45 728,213,218 79,612,419 41.62 2016-07-26
300 2016-07-27 1,943,251 3,784 0.27 46 728,213,218 80,679,864 41.52 2016-07-25
301 2016-07-25 1,939,467 -18,418 0.27 46 728,213,218 79,946,225 41.22 2016-07-21
302 2016-07-22 1,957,885 -1,513 0.27 45 728,213,218 78,765,394 40.23 2016-07-20
303 2016-07-20 1,959,398 49,450 0.27 46 728,213,218 77,583,680 39.60 2016-07-18
304 2016-07-18 1,909,948 -5,046 0.26 45 728,213,218 74,792,959 39.16 2016-07-14
305 2016-07-05 1,914,994 -2,018 0.26 46 728,213,218 72,409,912 37.81 2016-06-30
306 2016-06-30 1,917,012 -757 0.26 46 728,213,218 70,282,757 36.66 2016-06-28
307 2016-06-14 1,917,769 1,009 0.26 46 728,213,218 73,122,932 38.13 2016-06-10
308 2016-06-01 1,916,760 -1,009 0.26 45 728,213,218 72,932,516 38.05 2016-05-30
309 2016-05-26 1,917,769 2,523 0.26 45 728,213,218 72,590,852 37.85 2016-05-24
310 2016-05-24 1,915,246 -1,009 0.26 44 728,213,218 72,267,618 37.73 2016-05-20
311 2016-05-11 1,916,255 59,018 0.26 44 728,213,218 78,673,755 41.06 2016-05-09
312 2016-05-03 1,857,237 2,937 0.26 44 706,529,450 80,992,672 43.61 2016-04-28
313 2016-04-27 1,854,300 -4,895 0.26 44 706,529,450 82,758,376 44.63 2016-04-25
314 2016-04-26 1,859,195 13,708 0.26 45 706,529,450 82,027,451 44.12 2016-04-22
315 2016-04-22 1,845,487 9,791 0.26 44 706,529,450 81,799,612 44.32 2016-04-20
316 2016-04-19 1,835,696 8,078 0.26 42 706,529,450 82,677,984 45.04 2016-04-15
317 2016-04-15 1,827,618 -489 0.26 40 706,529,450 81,007,584 44.32 2016-04-13
318 2016-04-12 1,828,107 3,182 0.26 40 706,529,450 78,228,708 42.79 2016-04-08
319 2016-04-07 1,824,925 979 0.26 40 706,529,450 78,465,300 43.00 2016-04-05
320 2016-03-16 1,823,946 39,166 0.26 39 706,529,450 75,815,309 41.57 2016-03-14
321 2016-03-11 1,784,780 4,896 0.25 38 706,529,450 71,526,046 40.08 2016-03-09
322 2016-03-08 1,779,884 -490 0.25 37 706,529,450 71,620,681 40.24 2016-03-04
323 2016-03-04 1,780,374 -7,343 0.25 37 706,529,450 70,403,965 39.54 2016-03-02
324 2016-02-24 1,787,717 979 0.25 38 706,529,450 69,744,933 39.01 2016-02-22
325 2016-02-11 1,786,738 -34,271 0.25 37 706,529,450 62,261,621 34.85 2016-02-04
326 2016-02-01 1,821,009 -34,270 0.26 38 706,529,450 65,166,848 35.79 2016-01-28
327 2016-01-29 1,855,279 34,270 0.26 39 706,529,450 65,483,742 35.30 2016-01-27
328 2016-01-11 1,821,009 34,271 0.26 38 707,855,464 75,321,271 41.36 2016-01-07
329 2016-01-08 1,786,738 1,958 0.25 37 707,855,464 75,546,046 42.28 2016-01-06
330 2015-12-10 1,784,780 2,448 0.25 37 707,855,464 78,379,714 43.92 2015-12-08
331 2015-12-04 1,782,332 -2,448 0.25 37 707,855,464 79,182,350 44.43 2015-12-02
332 2015-12-03 1,784,780 2,448 0.25 37 707,855,464 79,108,827 44.32 2015-12-01
333 2015-11-25 1,782,332 -4,896 0.25 37 707,855,464 81,002,634 45.45 2015-11-23
334 2015-11-12 1,787,228 4,896 0.25 37 707,855,464 80,129,975 44.83 2015-11-10
335 2015-11-10 1,782,332 979 0.25 37 707,855,464 83,733,060 46.98 2015-11-06
336 2015-10-29 1,781,353 -1,469 0.25 37 707,855,464 84,414,781 47.39 2015-10-27
337 2015-10-22 1,782,822 8,323 0.25 38 707,855,464 84,120,237 47.18 2015-10-19
338 2015-10-20 1,774,499 -4,896 0.25 38 707,855,464 84,452,440 47.59 2015-10-16
339 2015-10-19 1,779,395 -734 0.25 38 707,855,464 82,868,167 46.57 2015-10-15
340 2015-10-07 1,780,129 1,469 0.25 39 707,855,464 78,539,069 44.12 2015-10-05
341 2015-09-25 1,778,660 1,468 0.25 38 707,855,464 77,929,297 43.81 2015-09-23
342 2015-09-22 1,777,192 2,448 0.25 37 707,855,464 80,043,020 45.04 2015-09-18
343 2015-09-21 1,774,744 2,448 0.25 37 707,855,464 78,663,990 44.32 2015-09-17
344 2015-09-02 1,772,296 23,526 0.25 37 707,855,464 85,115,438 48.03 2015-08-31
345 2015-09-01 1,748,770 -966 0.25 37 698,459,153 83,804,586 47.92 2015-08-28
346 2015-08-31 1,749,736 242 0.25 37 698,459,153 84,031,982 48.03 2015-08-27
347 2015-08-27 1,749,494 28,501 0.25 36 698,459,153 81,666,342 46.68 2015-08-25
348 2015-08-25 1,720,993 1,691 0.25 35 698,459,153 84,967,254 49.37 2015-08-21
349 2015-08-21 1,719,302 725 0.25 34 698,459,153 87,197,162 50.72 2015-08-19
350 2015-08-13 1,718,577 4,830 0.25 33 698,459,153 93,919,770 54.65 2015-08-11
351 2015-08-12 1,713,747 1,933 0.25 32 698,459,153 94,720,082 55.27 2015-08-10
352 2015-05-28 1,711,814 4,830 0.25 31 698,248,531 120,126,928 70.18 2015-05-26
353 2015-05-27 1,706,984 -4,830 0.24 31 698,248,531 118,374,554 69.35 2015-05-22
354 2015-05-14 1,711,814 -9,662 0.25 32 698,248,531 114,811,577 67.07 2015-05-12
355 2015-05-11 1,721,476 32,028 0.25 33 698,248,531 116,559,079 67.71 2015-05-07
356 2015-05-07 1,689,448 -475 0.25 33 685,257,861 117,597,712 69.61 2015-05-05
357 2015-04-29 1,689,923 -474 0.25 34 685,010,387 112,996,835 66.87 2015-04-27
358 2015-04-27 1,690,397 14,223 0.25 34 685,010,387 107,858,455 63.81 2015-04-23
359 2015-04-21 1,676,174 -474 0.24 34 685,010,387 107,834,826 64.33 2015-04-17
360 2015-04-17 1,676,648 -1,896 0.24 35 685,010,387 105,389,723 62.86 2015-04-15
361 2015-04-16 1,678,544 -1,186 0.25 36 685,010,387 104,977,815 62.54 2015-04-14
362 2015-04-15 1,679,730 8,442 0.25 37 685,010,387 103,457,608 61.59 2015-04-13
363 2015-04-13 1,671,288 -5,689 0.24 36 685,010,387 100,822,493 60.33 2015-04-09
364 2015-04-10 1,676,977 -1,422 0.24 38 685,010,387 98,335,879 58.64 2015-04-08
365 2015-03-30 1,678,399 237 0.25 40 684,989,053 92,223,806 54.95 2015-03-26
366 2015-03-27 1,678,162 -474 0.24 39 684,989,053 91,856,807 54.74 2015-03-25
367 2015-03-26 1,678,636 -1,896 0.25 40 684,989,053 91,174,600 54.31 2015-03-24
368 2015-03-23 1,680,532 -2,845 0.25 40 684,989,053 90,214,153 53.68 2015-03-19
369 2015-03-20 1,683,377 -1,896 0.25 40 684,989,053 85,928,426 51.05 2015-03-18
370 2015-03-18 1,685,273 2,370 0.25 40 684,989,053 87,447,112 51.89 2015-03-16
371 2015-03-17 1,682,903 948 0.25 39 684,989,053 87,856,599 52.21 2015-03-13
372 2015-03-09 1,681,955 6,401 0.25 39 684,989,053 91,532,259 54.42 2015-03-05
373 2015-02-25 1,675,554 -9,482 0.24 38 684,972,696 93,834,611 56.00 2015-02-23
374 2015-02-23 1,685,036 4,741 0.25 39 684,972,696 93,654,771 55.58 2015-02-16
375 2015-02-16 1,680,295 -4,741 0.25 38 684,972,696 94,986,182 56.53 2015-02-12
376 2015-02-13 1,685,036 4,741 0.25 39 684,972,696 95,609,614 56.74 2015-02-11
377 2015-01-22 1,680,295 948 0.25 38 684,894,235 96,581,099 57.48 2015-01-20
378 2015-01-20 1,679,347 474 0.25 37 684,894,235 97,235,062 57.90 2015-01-16
379 2015-01-13 1,678,873 -2,370 0.25 36 684,894,235 98,269,995 58.53 2015-01-09
380 2015-01-09 1,681,243 474 0.25 37 684,894,235 99,649,910 59.27 2015-01-07
381 2014-12-22 1,680,769 -2,845 0.25 36 684,856,308 98,203,711 58.43 2014-12-18
382 2014-12-16 1,683,614 -4,741 0.25 37 684,856,308 101,210,947 60.12 2014-12-12
383 2014-12-12 1,688,355 -2,370 0.25 38 684,856,308 99,003,071 58.64 2014-12-10
384 2014-11-27 1,690,725 -9,482 0.25 38 684,829,759 97,893,854 57.90 2014-11-25
385 2014-11-24 1,700,207 2,845 0.25 39 684,829,759 95,573,858 56.21 2014-11-20
386 2014-10-17 1,697,362 9,481 0.25 39 684,829,759 92,549,723 54.53 2014-10-15
387 2014-09-30 1,687,881 2,371 0.25 38 684,829,759 94,524,949 56.00 2014-09-26
388 2014-09-17 1,685,510 4,741 0.25 37 684,820,277 99,191,770 58.85 2014-09-15
389 2014-09-12 1,680,769 2,844 0.25 36 684,820,277 102,280,761 60.85 2014-09-10
390 2014-09-03 1,677,925 17,448 0.25 35 684,820,277 102,107,693 60.85 2014-09-01
391 2014-08-29 1,660,477 -703 0.25 35 677,654,525 103,346,440 62.24 2014-08-27
392 2014-08-28 1,661,180 -2,581 0.25 35 677,654,525 102,505,004 61.71 2014-08-26
393 2014-08-27 1,663,761 -2,111 0.25 36 677,654,525 101,245,763 60.85 2014-08-25
394 2014-08-01 1,665,872 -469 0.25 36 677,654,525 101,374,225 60.85 2014-07-30
395 2014-07-09 1,666,341 -11,729 0.25 37 677,635,759 99,449,297 59.68 2014-07-07
396 2014-07-07 1,678,070 1,642 0.25 38 677,635,759 99,612,784 59.36 2014-07-03
397 2014-06-27 1,676,428 -2,346 0.25 37 677,628,956 95,584,726 57.02 2014-06-25
398 2014-06-23 1,678,774 -234 0.25 38 677,628,956 95,539,574 56.91 2014-06-19
399 2014-06-09 1,679,008 -2,346 0.25 39 677,628,956 92,510,946 55.10 2014-06-05
400 2014-05-28 1,681,354 11,729 0.25 39 677,628,956 89,235,634 53.07 2014-05-26
401 2014-05-19 1,669,625 -939 0.25 38 677,628,956 86,833,753 52.01 2014-05-15
402 2014-05-08 1,670,564 41,493 0.25 39 677,628,956 88,920,346 53.23 2014-05-05
403 2014-05-07 1,629,071 2,292 0.25 37 662,099,959 88,488,648 54.32 2014-05-02
404 2014-05-05 1,626,779 229 0.25 37 662,099,959 90,315,969 55.52 2014-04-30
405 2014-04-29 1,626,550 23,379 0.25 36 662,097,896 92,077,386 56.61 2014-04-25
406 2014-04-01 1,603,171 -2,063 0.24 35 662,097,896 86,032,622 53.66 2014-03-28
407 2014-03-28 1,605,234 -458 0.24 36 662,097,896 86,143,330 53.66 2014-03-26
408 2014-03-25 1,605,692 2,063 0.24 36 662,097,896 81,614,320 50.83 2014-03-21
409 2014-03-14 1,603,629 458 0.24 35 662,097,896 86,931,765 54.21 2014-03-12
410 2014-03-12 1,603,171 688 0.24 34 662,097,896 87,256,663 54.43 2014-03-10
411 2014-03-07 1,602,483 8,022 0.24 33 662,097,896 88,442,733 55.19 2014-03-05
412 2014-02-20 1,594,461 1,375 0.24 33 662,097,896 90,086,946 56.50 2014-02-18
413 2014-02-13 1,593,086 917 0.24 33 662,097,896 88,445,392 55.52 2014-02-11
414 2014-02-10 1,592,169 1,833 0.24 33 662,097,896 87,352,503 54.86 2014-02-06
415 2014-01-17 1,590,336 -458 0.24 32 662,074,976 91,415,052 57.48 2014-01-15
416 2013-12-27 1,590,794 917 0.24 33 662,065,808 92,655,970 58.25 2013-12-20
417 2013-12-06 1,589,877 4,584 0.24 32 662,065,808 99,539,081 62.61 2013-12-04
418 2013-11-28 1,585,293 234,467 0.24 31 661,905,365 143,265,855 90.37 2013-11-26
419 2013-11-26 1,350,826 -39,061 0.24 31 563,647,195 122,422,465 90.63 2013-11-22
420 2013-11-25 1,389,887 -19,530 0.25 32 563,647,195 124,183,349 89.35 2013-11-21
421 2013-11-22 1,409,417 -19,530 0.25 32 563,647,195 125,206,659 88.84 2013-11-20
422 2013-11-21 1,428,947 781 0.25 32 563,647,195 125,295,405 87.68 2013-11-19
423 2013-11-11 1,428,166 -3,906 0.25 31 563,647,195 119,376,907 83.59 2013-11-07
424 2013-11-05 1,432,072 3,125 0.25 32 563,569,074 123,003,034 85.89 2013-11-01
425 2013-10-17 1,428,947 -1,563 0.25 32 563,442,126 121,088,406 84.74 2013-10-15
426 2013-09-03 1,430,510 15,695 0.25 33 562,905,039 116,270,707 81.28 2013-08-30
427 2013-08-16 1,414,815 -579 0.25 33 556,728,965 122,868,893 86.84 2013-08-13
428 2013-08-13 1,415,394 773 0.25 35 556,728,965 121,636,860 85.94 2013-08-09
429 2013-08-05 1,414,621 -387 0.25 34 556,728,965 121,204,254 85.68 2013-08-01
430 2013-07-26 1,415,008 580 0.25 35 556,265,378 118,856,617 84.00 2013-07-24
431 2013-07-25 1,414,428 -387 0.25 33 556,265,378 115,695,827 81.80 2013-07-23
432 2013-07-10 1,414,815 3,864 0.25 33 556,265,378 110,417,202 78.04 2013-07-08
433 2013-07-08 1,410,951 -3,864 0.25 33 556,265,378 109,019,964 77.27 2013-07-04
434 2013-07-04 1,414,815 77,265 0.25 33 556,265,378 112,614,560 79.60 2013-07-02
435 2013-07-02 1,337,550 -11,590 0.24 32 556,265,378 103,175,375 77.14 2013-06-27
436 2013-06-26 1,349,140 11,590 0.24 33 556,259,583 102,148,656 75.71 2013-06-24
437 2013-06-19 1,337,550 11,590 0.24 33 556,259,583 104,906,506 78.43 2013-06-17
438 2013-06-11 1,325,960 772 0.24 32 556,259,583 104,169,094 78.56 2013-06-07
439 2013-05-07 1,325,188 20,246 0.24 31 556,255,720 123,837,771 93.45 2013-05-03
440 2013-04-10 1,304,942 11,413 0.24 31 547,755,467 116,800,406 89.51 2013-04-08
441 2013-03-27 1,293,529 570 0.24 30 547,755,467 115,438,846 89.24 2013-03-25
442 2013-03-21 1,292,959 761 0.24 30 547,755,467 117,937,049 91.21 2013-03-19
443 2013-03-08 1,292,198 7,609 0.24 30 547,755,467 127,548,406 98.71 2013-03-06
444 2013-02-20 1,284,589 -11,413 0.23 29 547,755,467 135,239,248 105.3 2013-02-18
445 2013-02-06 1,296,002 -571 0.24 30 547,755,467 141,721,268 109.4 2013-02-04
446 2013-01-16 1,296,573 -11,412 0.24 30 547,685,089 142,806,187 110.1 2013-01-14
447 2013-01-15 1,307,985 -951 0.24 30 547,685,089 142,000,163 108.6 2013-01-11
448 2012-11-27 1,308,936 761 0.24 31 547,422,599 135,049,849 103.2 2012-11-23
449 2012-11-07 1,308,175 -2,283 0.24 30 547,422,599 134,627,456 102.9 2012-11-05
450 2012-11-02 1,310,458 -571 0.24 31 547,422,599 132,451,072 101.1 2012-10-31
451 2012-11-01 1,311,029 761 0.24 32 547,422,599 132,508,785 101.1 2012-10-30
452 2012-10-04 1,310,268 -570 0.24 31 547,418,794 135,015,065 103.0 2012-09-28
453 2012-09-25 1,310,838 -381 0.24 32 547,373,144 137,141,256 104.6 2012-09-21
454 2012-09-21 1,311,219 -380 0.24 33 547,373,144 136,491,764 104.1 2012-09-19
455 2012-09-19 1,311,599 -1,902 0.24 34 547,373,144 134,635,052 102.6 2012-09-17
456 2012-09-17 1,313,501 -1,902 0.24 35 547,373,144 132,240,721 100.7 2012-09-13
457 2012-09-05 1,315,403 14,298 0.24 35 547,373,144 128,818,662 97.93 2012-09-03
458 2012-08-10 1,301,105 -1,129 0.24 35 541,423,436 129,838,877 99.79 2012-08-08
459 2012-05-22 1,302,234 -753 0.24 35 541,293,617 109,879,133 84.38 2012-05-18
460 2012-05-07 1,302,987 17,130 0.24 35 541,293,617 125,969,227 96.68 2012-05-03
461 2012-04-25 1,285,857 11,140 0.24 35 534,172,784 119,811,555 93.18 2012-04-23
462 2012-03-16 1,274,717 -2,228 0.24 34 534,146,655 123,922,713 97.22 2012-03-14
463 2012-03-14 1,276,945 -1,856 0.24 35 534,146,655 117,261,786 91.83 2012-03-12
464 2012-03-08 1,278,801 2,970 0.24 36 534,146,655 116,571,282 91.16 2012-03-06
465 2012-03-05 1,275,831 1,114 0.24 35 534,146,655 122,313,130 95.87 2012-03-01
466 2012-02-27 1,274,717 -12,625 0.24 34 534,128,088 122,377,970 96.00 2012-02-23
467 2012-02-23 1,287,342 12,625 0.24 35 534,128,088 122,376,655 95.06 2012-02-21
468 2012-02-21 1,274,717 -371 0.24 34 534,128,088 122,377,970 96.00 2012-02-17
469 2012-02-20 1,275,088 -371 0.24 35 534,128,088 120,525,019 94.52 2012-02-16
470 2012-02-13 1,275,459 -372 0.24 36 534,128,088 112,660,138 88.33 2012-02-09
471 2012-01-31 1,275,831 -3,713 0.24 36 534,128,088 102,213,922 80.12 2012-01-27
472 2012-01-30 1,279,544 3,713 0.24 37 534,120,661 103,372,832 80.79 2012-01-26
473 2012-01-27 1,275,831 -3,713 0.24 36 534,120,661 99,293,524 77.83 2012-01-20
474 2012-01-10 1,279,544 1,485 0.24 37 534,120,661 89,589,787 70.02 2012-01-06
475 2012-01-03 1,278,059 -371 0.24 37 534,120,661 89,485,812 70.02 2011-12-29
476 2011-12-05 1,278,430 3,713 0.24 38 534,118,804 92,954,550 72.71 2011-12-01
477 2011-11-04 1,274,717 -371 0.24 37 534,116,948 103,326,140 81.06 2011-11-02
478 2011-11-02 1,275,088 -1,114 0.24 38 534,116,948 99,064,011 77.69 2011-10-31
479 2011-10-13 1,276,202 -743 0.24 38 534,116,948 90,214,981 70.69 2011-10-11
480 2011-10-12 1,276,945 -742 0.24 38 534,116,948 87,516,494 68.54 2011-10-10
481 2011-09-21 1,277,687 2,228 0.24 38 534,116,948 91,352,184 71.50 2011-09-19
482 2011-09-15 1,275,459 -1,486 0.24 38 534,093,855 100,810,215 79.04 2011-09-12
483 2011-09-06 1,276,945 15,912 0.24 37 534,093,855 114,214,630 89.44 2011-09-02
484 2011-09-05 1,261,033 3,668 0.24 37 527,438,480 114,854,660 91.08 2011-09-01
485 2011-08-19 1,257,365 1,100 0.24 36 527,434,813 116,577,835 92.72 2011-08-17
486 2011-08-12 1,256,265 75,176 0.24 36 527,434,813 115,448,120 91.90 2011-08-10
487 2011-08-03 1,181,089 -1,651 0.22 34 527,434,813 123,355,098 104.4 2011-08-01
488 2011-08-02 1,182,740 -2,017 0.22 35 527,434,813 121,914,900 103.1 2011-07-29
489 2011-07-22 1,184,757 -3,667 0.22 35 527,434,813 117,276,666 98.99 2011-07-20
490 2011-07-07 1,188,424 7,335 0.23 35 527,432,979 122,662,836 103.2 2011-07-05
491 2011-07-06 1,181,089 -7,335 0.22 34 527,432,979 121,422,642 102.8 2011-07-04
492 2011-07-05 1,188,424 3,667 0.23 35 527,432,979 121,528,569 102.3 2011-06-30
493 2011-06-28 1,184,757 3,668 0.22 35 527,432,979 118,407,433 99.94 2011-06-24
494 2011-06-21 1,181,089 1,466 0.22 34 527,432,979 120,295,376 101.9 2011-06-17
495 2011-06-17 1,179,623 1,101 0.22 34 527,432,979 122,397,796 103.8 2011-06-15
496 2011-06-08 1,178,522 -367 0.22 33 527,350,469 128,871,763 109.4 2011-06-03
497 2011-06-03 1,178,889 2,200 0.22 34 527,350,469 128,429,681 108.9 2011-06-01
498 2011-06-01 1,176,689 -1,833 0.22 33 527,350,469 125,462,563 106.6 2011-05-30
499 2011-05-30 1,178,522 4,033 0.22 34 527,350,469 123,729,748 105.0 2011-05-26
500 2011-05-25 1,174,489 2,384 0.22 32 527,350,469 122,825,920 104.6 2011-05-23
501 2011-05-20 1,172,105 733 0.22 31 527,350,469 122,416,792 104.4 2011-05-18
502 2011-05-03 1,171,372 -733 0.22 30 527,112,107 131,923,023 112.6 2011-04-28
503 2011-04-28 1,172,105 14,758 0.22 31 527,112,107 132,232,166 112.8 2011-04-26
504 2011-04-26 1,157,347 -3,440 0.22 31 520,475,344 126,412,090 109.2 2011-04-20
505 2011-04-21 1,160,787 181 0.22 33 520,475,344 124,543,794 107.3 2011-04-19
506 2011-04-12 1,160,606 -1,449 0.22 33 520,466,292 128,530,950 110.7 2011-04-08
507 2011-04-08 1,162,055 363 0.22 33 520,466,292 129,333,271 111.3 2011-04-06
508 2011-04-07 1,161,692 -7,604 0.22 33 520,466,292 128,811,632 110.9 2011-04-04
509 2011-04-06 1,169,296 -1,087 0.22 35 520,466,292 126,586,987 108.3 2011-04-01
510 2011-03-31 1,170,383 181 0.22 36 520,357,664 120,886,594 103.3 2011-03-29
511 2011-03-30 1,170,202 1,630 0.22 36 520,357,664 120,706,311 103.1 2011-03-28
512 2011-03-23 1,168,572 7,242 0.22 35 520,321,454 121,667,717 104.1 2011-03-21
513 2011-03-22 1,161,330 362 0.22 34 520,321,454 119,630,801 103.0 2011-03-18
514 2011-03-21 1,160,968 2,172 0.22 33 520,285,245 120,395,076 103.7 2011-03-17
515 2011-03-08 1,158,796 -362 0.22 32 520,267,140 126,250,332 108.9 2011-03-04
516 2011-03-03 1,159,158 -362 0.22 33 520,267,140 122,928,447 106.0 2011-03-01
517 2011-03-02 1,159,520 1,086 0.22 34 520,267,140 120,725,254 104.1 2011-02-28
518 2011-03-01 1,158,434 725 0.22 33 520,267,140 120,292,257 103.8 2011-02-25
519 2011-02-22 1,157,709 543 0.22 31 520,229,120 124,053,685 107.2 2011-02-18
520 2011-02-17 1,157,166 1,448 0.22 30 520,201,963 123,835,712 107.0 2011-02-15
521 2011-02-15 1,155,718 362 0.22 29 520,138,597 120,169,815 104.0 2011-02-11
522 2011-02-10 1,155,356 362 0.22 28 520,096,956 128,428,155 111.2 2011-02-08
523 2011-02-09 1,154,994 725 0.22 27 520,051,694 128,866,379 111.6 2011-02-07
524 2011-02-08 1,154,269 362 0.22 26 520,036,411 131,176,308 113.6 2011-02-02
525 2010-12-14 1,153,907 1,850 0.22 25 519,978,476 126,355,029 109.5 2010-12-10
526 2010-12-02 1,152,057 362 0.22 23 519,924,162 124,720,708 108.3 2010-11-30
527 2010-11-25 1,151,695 -362 0.22 22 519,924,162 126,430,876 109.8 2010-11-23
528 2010-11-17 1,152,057 181 0.22 23 519,860,795 137,447,311 119.3 2010-11-15
529 2010-11-05 1,151,876 -362 0.22 22 519,853,553 142,833,673 124.0 2010-11-03
530 2010-10-27 1,152,238 -517 0.22 23 519,790,187 141,764,808 123.0 2010-10-25
531 2010-10-22 1,152,755 -1,087 0.22 24 519,753,865 141,828,417 123.0 2010-10-20
532 2010-10-19 1,153,842 -25,346 0.22 25 519,753,865 146,264,039 126.8 2010-10-15
533 2010-10-13 1,179,188 -362 0.23 26 519,699,551 145,406,241 123.3 2010-10-11
534 2010-10-12 1,179,550 -1,811 0.23 27 519,699,551 142,030,422 120.4 2010-10-08
535 2010-10-11 1,181,361 -181 0.23 28 519,699,551 139,149,035 117.8 2010-10-07
536 2010-09-29 1,181,542 -21,725 0.23 29 519,637,995 141,943,972 120.1 2010-09-27
537 2010-09-22 1,203,267 -11,949 0.23 30 519,531,064 141,563,124 117.6 2010-09-20
538 2010-09-21 1,215,216 21,725 0.23 30 519,531,064 140,955,265 116.0 2010-09-17
539 2010-09-09 1,193,491 362 0.23 29 519,520,201 134,654,905 112.8 2010-09-07
540 2010-09-08 1,193,129 10,311 0.23 28 519,520,201 134,946,443 113.1 2010-09-06
541 2010-07-29 1,182,818 -359 0.23 28 514,971,291 131,638,437 111.3 2010-07-27
542 2010-07-27 1,183,177 -1,795 0.23 28 514,971,291 129,371,135 109.3 2010-07-23
543 2010-07-23 1,184,972 -717 0.23 30 514,971,291 124,615,783 105.2 2010-07-21
544 2010-07-15 1,185,689 -2,154 0.23 31 514,960,523 122,213,877 103.1 2010-07-13
545 2010-07-12 1,187,843 -718 0.23 32 514,960,523 114,825,019 96.67 2010-07-08
546 2010-07-06 1,188,561 718 0.23 33 514,960,523 110,921,131 93.32 2010-07-02
547 2010-06-21 1,187,843 -359 0.23 32 514,960,523 113,170,479 95.27 2010-06-17
548 2010-06-08 1,188,202 -1,436 0.23 33 514,960,523 106,253,518 89.42 2010-06-04
549 2010-06-01 1,189,638 1,077 0.23 33 514,949,754 107,210,450 90.12 2010-05-28
550 2010-05-27 1,188,561 718 0.23 32 514,949,754 102,643,435 86.36 2010-05-25
551 2010-05-25 1,187,843 -359 0.23 32 514,946,164 104,566,876 88.03 2010-05-20
552 2010-05-24 1,188,202 718 0.23 33 514,946,164 106,750,030 89.84 2010-05-19
553 2010-05-19 1,187,484 1,436 0.23 33 514,940,671 108,174,159 91.10 2010-05-17
554 2010-05-17 1,186,048 22,255 0.23 33 514,940,671 111,843,035 94.30 2010-05-13
555 2010-05-05 1,163,793 1,436 0.23 32 514,922,723 116,066,469 99.73 2010-05-03
556 2010-04-29 1,162,357 12,399 0.23 32 514,885,032 124,537,333 107.1 2010-04-27
557 2010-04-28 1,149,958 355 0.23 32 509,362,738 125,151,726 108.8 2010-04-26
558 2010-04-27 1,149,603 2,486 0.23 32 509,344,981 123,170,843 107.1 2010-04-23
559 2010-04-16 1,147,117 355 0.23 30 507,685,817 134,371,267 117.1 2010-04-14
560 2010-04-08 1,146,762 -10,654 0.23 29 507,685,817 137,074,400 119.5 2010-04-01
561 2010-03-30 1,157,416 -355 0.23 29 507,614,789 137,207,213 118.5 2010-03-26
562 2010-03-29 1,157,771 -10,654 0.23 30 507,614,789 135,130,246 116.7 2010-03-25
563 2010-03-26 1,168,425 -355 0.23 30 507,614,789 135,880,225 116.3 2010-03-24
564 2010-03-23 1,168,780 -1,776 0.23 31 507,614,789 133,946,863 114.6 2010-03-19
565 2010-03-22 1,170,556 -355 0.23 32 507,614,789 134,150,399 114.6 2010-03-18
566 2010-03-19 1,170,911 -2,131 0.23 32 507,614,789 128,091,489 109.4 2010-03-17
567 2010-03-18 1,173,042 -15,271 0.23 32 507,614,789 132,123,150 112.6 2010-03-16
568 2010-03-17 1,188,313 -355 0.23 33 507,575,724 132,839,343 111.8 2010-03-15
569 2010-03-16 1,188,668 -1,065 0.23 33 507,575,724 133,213,736 112.1 2010-03-12
570 2010-03-10 1,189,733 -356 0.23 34 507,538,435 131,825,555 110.8 2010-03-08
571 2010-03-08 1,190,089 -3,551 0.23 34 507,517,127 128,011,259 107.6 2010-03-04
572 2010-03-05 1,193,640 -3,551 0.24 35 507,517,127 128,225,166 107.4 2010-03-03
573 2010-03-01 1,197,191 710 0.24 35 507,517,127 123,887,119 103.5 2010-02-25
574 2010-02-12 1,196,481 -3,551 0.24 34 507,517,127 121,286,838 101.4 2010-02-10
575 2010-02-10 1,200,032 -3,552 0.24 35 507,472,735 117,254,000 97.71 2010-02-08
576 2010-02-05 1,203,584 4,439 0.24 36 507,472,735 123,701,406 102.8 2010-02-03
577 2010-02-03 1,199,145 356 0.24 33 507,472,735 119,193,280 99.40 2010-02-01
578 2010-01-28 1,198,789 -3,197 0.24 33 507,472,735 121,520,799 101.4 2010-01-26
579 2010-01-27 1,201,986 35,514 0.24 33 507,472,735 124,383,312 103.5 2010-01-25
580 2010-01-26 1,166,472 710 0.23 33 507,472,735 120,872,499 103.6 2010-01-22
581 2010-01-25 1,165,762 4,262 0.23 33 507,472,735 119,485,896 102.5 2010-01-21
582 2010-01-22 1,161,500 355 0.23 31 507,472,735 123,464,339 106.3 2010-01-20
583 2010-01-19 1,161,145 710 0.23 31 507,472,735 124,734,435 107.4 2010-01-15
584 2010-01-15 1,160,435 3,552 0.23 30 507,472,735 126,945,470 109.4 2010-01-13
585 2010-01-14 1,156,883 -3,552 0.23 29 507,472,735 133,234,934 115.2 2010-01-12
586 2010-01-13 1,160,435 3,552 0.23 30 507,472,735 133,317,250 114.9 2010-01-11
587 2009-12-23 1,156,883 355 0.23 29 507,472,735 126,882,658 109.7 2009-12-21
588 2009-12-16 1,156,528 710 0.23 28 507,469,184 138,404,575 119.7 2009-12-14
589 2009-12-08 1,155,818 -355 0.23 27 507,291,616 141,574,187 122.5 2009-12-04
590 2009-12-07 1,156,173 -1,066 0.23 28 507,291,616 138,524,870 119.8 2009-12-03
591 2009-12-04 1,157,239 -3,551 0.23 29 507,291,616 137,675,017 119.0 2009-12-02
592 2009-12-03 1,160,790 3,374 0.23 30 507,291,616 135,319,182 116.6 2009-12-01
593 2009-12-02 1,157,416 177 0.23 30 507,291,616 128,244,747 110.8 2009-11-30
594 2009-12-01 1,157,239 -355 0.23 29 507,291,616 124,477,767 107.6 2009-11-27
595 2009-11-30 1,157,594 10,654 0.23 29 507,291,616 130,057,238 112.4 2009-11-26
596 2009-11-27 1,146,940 356 0.23 28 507,291,616 131,120,953 114.3 2009-11-25
597 2009-11-25 1,146,584 710 0.23 28 507,291,616 131,564,541 114.7 2009-11-23
598 2009-11-20 1,145,874 710 0.23 27 507,288,064 132,935,033 116.0 2009-11-18
599 2009-11-09 1,145,164 15,618 0.23 25 507,288,064 135,754,785 118.5 2009-11-05
600 2009-11-02 1,129,546 -1,243 0.22 24 507,284,513 132,631,091 117.4 2009-10-29
601 2009-10-30 1,130,789 1,243 0.22 25 507,284,513 137,871,607 121.9 2009-10-28
602 2009-10-22 1,129,546 -710 0.22 24 507,258,876 147,102,829 130.2 2009-10-20
603 2009-10-21 1,130,256 -1,066 0.22 25 507,253,549 142,739,652 126.3 2009-10-19
604 2009-10-19 1,131,322 -3,551 0.22 26 507,147,009 142,555,717 126.0 2009-10-15
605 2009-10-15 1,134,873 -4,262 0.22 27 507,139,906 135,493,507 119.4 2009-10-13
606 2009-10-12 1,139,135 -1,775 0.22 27 507,139,906 133,596,650 117.3 2009-10-08
607 2009-10-09 1,140,910 -11,365 0.22 29 507,139,906 129,146,549 113.2 2009-10-07
608 2009-10-08 1,152,275 1,066 0.23 29 507,139,906 120,699,215 104.7 2009-10-06
609 2009-10-06 1,151,209 355 0.23 29 507,139,906 127,719,075 110.9 2009-10-02
610 2009-10-02 1,150,854 -711 0.23 28 507,139,906 132,054,501 114.7 2009-09-29
611 2009-09-28 1,151,565 -1,065 0.23 29 507,139,906 131,973,955 114.6 2009-09-24
612 2009-09-23 1,152,630 -6,392 0.23 29 507,122,149 129,174,966 112.1 2009-09-21
613 2009-09-22 1,159,022 6,392 0.23 30 507,122,149 127,280,435 109.8 2009-09-18
614 2009-09-18 1,152,630 -355 0.23 29 507,122,149 128,688,126 111.6 2009-09-16
615 2009-09-14 1,152,985 -1,776 0.23 29 507,118,598 128,078,440 111.1 2009-09-10
616 2009-09-08 1,154,761 9,816 0.23 30 507,111,495 121,284,780 105.0 2009-09-04
617 2009-08-31 1,144,945 353 0.23 31 503,032,850 119,928,793 104.7 2009-08-27
618 2009-08-28 1,144,592 352 0.23 31 503,032,850 119,079,543 104.0 2009-08-26
619 2009-08-27 1,144,240 352 0.23 30 503,032,850 124,239,884 108.6 2009-08-25
620 2009-08-25 1,143,888 -352 0.23 29 502,949,538 126,149,926 110.3 2009-08-21
621 2009-08-19 1,144,240 352 0.23 30 502,949,538 113,845,959 99.49 2009-08-17
622 2009-07-31 1,143,888 -352 0.23 29 502,949,538 127,935,832 111.8 2009-07-29
623 2009-07-24 1,144,240 -7,750 0.23 30 502,949,538 123,427,859 107.9 2009-07-22
624 2009-07-21 1,151,990 -4,228 0.23 30 502,949,538 117,396,630 101.9 2009-07-17
625 2009-07-20 1,156,218 -1,761 0.23 31 502,949,538 114,873,603 99.35 2009-07-16
626 2009-07-17 1,157,979 -352 0.23 32 502,949,538 113,076,302 97.65 2009-07-15
627 2009-07-16 1,158,331 704 0.23 33 502,949,538 114,425,916 98.79 2009-07-14
628 2009-07-09 1,157,627 -176 0.23 33 502,949,538 115,342,202 99.64 2009-07-07
629 2009-07-08 1,157,803 1,409 0.23 34 502,949,538 118,482,010 102.3 2009-07-06
630 2009-07-03 1,156,394 352 0.23 34 502,949,538 111,608,487 96.51 2009-06-30
631 2009-06-29 1,156,042 353 0.23 34 502,938,969 112,394,914 97.22 2009-06-25
632 2009-06-25 1,155,689 -1,057 0.23 33 502,938,969 110,228,204 95.38 2009-06-23
633 2009-06-19 1,156,746 -4,580 0.23 32 502,938,969 107,702,138 93.11 2009-06-17
634 2009-06-17 1,161,326 1,057 0.23 36 502,938,969 111,095,514 95.66 2009-06-15
635 2009-06-16 1,160,269 352 0.23 36 502,938,969 111,488,439 96.09 2009-06-12
636 2009-06-12 1,159,917 -21,136 0.23 35 502,938,969 111,125,356 95.80 2009-06-10
637 2009-06-11 1,181,053 1,761 0.23 36 502,938,969 111,306,351 94.24 2009-06-09
638 2009-06-09 1,179,292 352 0.23 35 502,938,969 120,513,674 102.2 2009-06-05
639 2009-06-05 1,178,940 -3,522 0.23 34 502,937,208 121,147,023 102.8 2009-06-03
640 2009-06-04 1,182,462 3,522 0.24 35 502,937,208 114,460,080 96.80 2009-06-02
641 2009-06-02 1,178,940 26,774 0.23 34 502,937,208 109,935,903 93.25 2009-05-29
642 2009-05-22 1,152,166 -1,410 0.23 29 502,937,208 98,281,552 85.30 2009-05-20
643 2009-05-14 1,153,576 -3,522 0.23 30 502,937,208 91,688,890 79.48 2009-05-12
644 2009-05-13 1,157,098 -35,228 0.23 30 502,937,208 92,297,287 79.77 2009-05-11
645 2009-05-12 1,192,326 -28,183 0.24 31 502,937,208 93,076,529 78.06 2009-05-08
646 2009-05-11 1,220,509 44,388 0.24 32 502,937,208 95,276,579 78.06 2009-05-07
647 2009-05-08 1,176,121 19,023 0.23 32 502,796,296 90,476,078 76.93 2009-05-06
648 2009-05-07 1,157,098 -3,523 0.23 30 502,796,296 86,877,695 75.08 2009-05-05
649 2009-05-06 1,160,621 3,523 0.23 31 502,796,296 87,986,214 75.81 2009-05-04
650 2009-05-05 1,157,098 17,598 0.23 30 502,796,296 79,047,283 68.32 2009-04-30
651 2009-04-24 1,139,500 225,499 0.23 30 495,149,204 77,188,153 67.74 2009-04-22
652 2009-04-21 914,001 -43,365 0.18 29 495,149,204 62,440,083 68.32 2009-04-17
653 2009-04-20 957,366 -520 0.19 30 495,149,204 62,642,966 65.43 2009-04-16
654 2009-04-17 957,886 12,662 0.19 31 495,149,204 63,919,487 66.73 2009-04-15
655 2009-04-16 945,224 31,223 0.19 30 495,149,204 64,981,777 68.75 2009-04-14
656 2009-04-15 914,001 -3,469 0.18 29 495,149,204 60,464,131 66.15 2009-04-09
657 2009-04-14 917,470 -347 0.19 30 495,149,204 58,445,705 63.70 2009-04-08
658 2009-04-09 917,817 3,816 0.19 31 495,149,204 58,070,970 63.27 2009-04-07
659 2009-04-06 914,001 -3,469 0.18 29 495,123,185 54,799,736 59.96 2009-04-02
660 2009-04-03 917,470 3,469 0.19 30 495,123,185 50,935,035 55.52 2009-04-01
661 2009-04-02 914,001 -1,041 0.18 29 495,123,185 49,267,070 53.90 2009-03-31
662 2009-03-25 915,042 -1,387 0.18 30 495,123,185 47,476,860 51.88 2009-03-23
663 2009-03-24 916,429 -5,551 0.19 31 495,123,185 43,639,255 47.62 2009-03-20
664 2009-03-23 921,980 6,938 0.19 31 495,123,185 46,773,797 50.73 2009-03-19
665 2009-03-19 915,042 -6,938 0.18 30 495,123,185 42,254,406 46.18 2009-03-17
666 2009-03-18 921,980 3,469 0.19 31 495,123,185 41,724,353 45.26 2009-03-16
667 2009-03-13 918,511 -17,346 0.19 31 495,123,185 39,184,520 42.66 2009-03-11
668 2009-03-12 935,857 3,469 0.19 32 495,123,185 38,467,811 41.10 2009-03-10
669 2009-03-09 932,388 -1,734 0.19 31 495,123,185 40,045,286 42.95 2009-03-05
670 2009-02-25 934,122 3,469 0.19 32 495,123,185 38,611,903 41.33 2009-02-23
671 2009-02-23 930,653 17,346 0.19 31 495,123,185 38,468,512 41.33 2009-02-19
672 2009-02-20 913,307 694 0.18 30 495,123,185 38,699,253 42.37 2009-02-18
673 2009-02-18 912,613 1,735 0.18 29 495,123,185 42,615,749 46.70 2009-02-16
674 2009-01-13 910,878 -27,928 0.18 28 495,123,185 55,006,333 60.39 2009-01-09
675 2009-01-08 938,806 20,816 0.19 30 495,123,185 58,045,908 61.83 2009-01-06
676 2009-01-06 917,990 5,377 0.19 30 495,123,185 52,922,019 57.65 2009-01-02
677 2009-01-05 912,613 1,561 0.18 30 495,123,185 54,321,927 59.52 2008-12-31
678 2008-12-23 911,052 -35,733 0.18 29 495,123,185 46,744,619 51.31 2008-12-19
679 2008-12-19 946,785 -1,388 0.19 31 495,123,185 46,940,561 49.58 2008-12-17
680 2008-12-16 948,173 1,041 0.19 32 495,123,185 43,019,045 45.37 2008-12-12
681 2008-12-15 947,132 34,692 0.19 31 495,123,185 46,138,734 48.71 2008-12-11
682 2008-12-10 912,440 -6,938 0.18 30 495,123,185 41,292,619 45.26 2008-12-08
683 2008-12-09 919,378 7,285 0.19 31 495,123,185 38,585,483 41.97 2008-12-05
684 2008-12-04 912,093 1,388 0.18 29 495,123,185 41,539,825 45.54 2008-12-02
685 2008-12-03 910,705 -12,142 0.18 28 495,123,185 44,206,717 48.54 2008-12-01
686 2008-12-02 922,847 -14,571 0.19 30 495,123,185 45,487,731 49.29 2008-11-28
687 2008-12-01 937,418 -62,446 0.19 30 495,123,185 43,071,507 45.95 2008-11-27
688 2008-11-28 999,864 -2,428 0.20 29 495,123,185 39,773,011 39.78 2008-11-26
689 2008-11-26 1,002,292 -694 0.20 30 495,123,185 34,784,776 34.71 2008-11-24
690 2008-11-21 1,002,986 1,387 0.20 31 495,123,185 34,924,505 34.82 2008-11-19
691 2008-11-20 1,001,599 -17,346 0.20 30 495,123,185 35,222,662 35.17 2008-11-18
692 2008-11-19 1,018,945 19,775 0.21 31 495,123,185 36,126,369 35.45 2008-11-17
693 2008-11-12 999,170 46,834 0.20 29 495,123,185 44,641,578 44.68 2008-11-10
694 2008-11-07 952,336 41,631 0.19 29 495,123,185 52,431,469 55.06 2008-11-05
695 2008-10-29 910,705 347 0.18 28 495,041,661 40,584,076 44.56 2008-10-27
696 2008-10-27 910,358 -504,421 0.18 28 495,041,661 53,531,676 58.80 2008-10-23
697 2008-10-24 1,414,779 -347 0.29 29 495,041,661 84,212,608 59.52 2008-10-22
698 2008-10-23 1,415,126 347 0.29 30 495,041,661 94,227,040 66.59 2008-10-21
699 2008-10-20 1,414,779 1,734 0.29 29 495,041,661 81,561,848 57.65 2008-10-16
700 2008-10-15 1,413,045 868 0.29 28 495,041,661 81,054,574 57.36 2008-10-13
701 2008-10-08 1,412,177 1,040 0.29 27 495,041,661 94,641,268 67.02 2008-10-03
702 2008-09-25 1,411,137 174 0.29 26 495,041,661 113,892,642 80.71 2008-09-23
703 2008-09-23 1,410,963 347 0.29 25 495,041,661 121,809,430 86.33 2008-09-19
704 2008-09-18 1,410,616 -52,906 0.28 24 495,041,661 124,015,824 87.92 2008-09-16
705 2008-09-17 1,463,522 24,632 0.30 23 495,041,661 130,776,409 89.36 2008-09-12
706 2008-09-16 1,438,890 533,562 0.29 23 495,041,661 128,575,359 89.36 2008-09-11
707 2008-09-12 905,328 -3,469 0.18 21 495,041,661 82,985,369 91.66 2008-09-10
708 2008-09-11 908,797 3,469 0.18 22 495,041,661 88,804,514 97.72 2008-09-09
709 2008-09-05 905,328 1,735 0.18 21 495,041,661 93,162,820 102.9 2008-09-03
710 2008-09-01 903,593 6,865 0.18 20 495,041,661 95,307,473 105.5 2008-08-28
711 2008-08-27 896,728 2,065 0.18 21 491,091,860 91,456,656 102.0 2008-08-25
712 2008-08-26 894,663 37,857 0.18 21 491,091,860 90,336,187 101.0 2008-08-21
713 2008-08-25 856,806 -6,883 0.17 20 491,091,860 87,634,000 102.3 2008-08-20
714 2008-08-21 863,689 6,883 0.18 21 491,091,860 87,961,552 101.8 2008-08-19
715 2008-08-13 856,806 -344 0.17 20 491,091,860 99,459,610 116.1 2008-08-11
716 2008-08-04 857,150 -344 0.17 21 491,091,860 103,858,096 121.2 2008-07-31
717 2008-07-29 857,494 -344 0.17 22 491,050,948 97,919,934 114.2 2008-07-25
718 2008-07-24 857,838 -345 0.17 23 491,050,948 95,965,135 111.9 2008-07-22
719 2008-07-21 858,183 345 0.17 24 491,050,948 85,779,956 99.96 2008-07-17
720 2008-07-18 857,838 344 0.17 23 491,050,948 85,745,472 99.96 2008-07-16
721 2008-07-16 857,494 -1,721 0.17 22 491,050,948 96,175,813 112.2 2008-07-14
722 2008-07-10 859,215 1,721 0.17 23 491,050,948 98,740,611 114.9 2008-07-08
723 2008-06-30 857,494 344 0.17 22 491,050,948 105,893,058 123.5 2008-06-26
724 2008-06-02 857,150 -4,499 0.17 21 490,476,645 128,764,114 150.2 2008-05-29
725 2008-05-27 861,649 -1,033 0.18 22 490,369,371 129,189,602 149.9 2008-05-23
726 2008-05-22 862,682 -3,441 0.18 22 490,369,371 132,352,494 153.4 2008-05-20
727 2008-05-21 866,123 3,786 0.18 23 490,369,371 136,277,922 157.3 2008-05-19
728 2008-05-15 862,337 -14 0.18 22 490,369,371 137,561,479 159.5 2008-05-13
729 2008-05-06 862,351 -344 0.18 22 490,369,371 139,317,712 161.6 2008-05-02
730 2008-05-05 862,695 -344 0.18 23 490,369,371 132,229,153 153.3 2008-04-30
731 2008-05-02 863,039 -7,227 0.18 23 490,369,371 131,654,951 152.5 2008-04-29
732 2008-04-29 870,266 8,362 0.18 24 490,291,111 130,627,578 150.1 2008-04-25
733 2008-04-23 861,904 -1,019 0.18 26 484,048,423 121,889,128 141.4 2008-04-21
734 2008-04-17 862,923 -6,795 0.18 26 484,048,423 111,747,393 129.5 2008-04-15
735 2008-04-11 869,718 -340 0.18 27 484,048,423 120,306,474 138.3 2008-04-09
736 2008-04-09 870,058 6,795 0.18 27 484,048,423 125,731,002 144.5 2008-04-07
737 2008-04-08 863,263 -6,795 0.18 26 484,048,423 124,494,994 144.2 2008-04-03
738 2008-04-07 870,058 340 0.18 27 484,048,423 122,146,004 140.4 2008-04-02
739 2008-04-02 869,718 -170 0.18 26 484,048,423 120,050,502 138.0 2008-03-31
740 2008-04-01 869,888 6,965 0.18 27 484,048,423 122,890,202 141.3 2008-03-28
741 2008-03-31 862,923 6,116 0.18 25 484,048,423 115,176,007 133.5 2008-03-27
742 2008-03-28 856,807 -2,378 0.18 24 484,048,423 116,629,234 136.1 2008-03-26
743 2008-03-27 859,185 -2,039 0.18 24 484,048,423 113,539,168 132.1 2008-03-25
744 2008-03-25 861,224 4,417 0.18 25 484,048,423 106,331,213 123.5 2008-03-19
745 2008-03-20 856,807 -3,398 0.18 24 484,048,423 98,346,814 114.8 2008-03-18
746 2008-03-19 860,205 -6,153 0.18 25 484,048,423 102,661,003 119.3 2008-03-17
747 2008-03-18 866,358 9,551 0.18 26 484,048,423 109,514,907 126.4 2008-03-14
748 2008-03-14 856,807 1,699 0.18 24 484,048,423 120,285,718 140.4 2008-03-12
749 2008-03-13 855,108 -3,398 0.18 24 484,048,423 118,537,171 138.6 2008-03-11
750 2008-03-12 858,506 3,398 0.18 25 484,048,423 119,134,545 138.8 2008-03-10
751 2008-03-07 855,108 340 0.18 24 484,048,423 125,709,802 147.0 2008-03-05
752 2008-03-06 854,768 679 0.18 23 484,048,423 128,049,745 149.8 2008-03-04
753 2008-03-03 854,089 -2,888 0.18 23 484,048,423 134,232,311 157.2 2008-02-28
754 2008-02-29 856,977 -849 0.18 25 484,048,423 130,020,106 151.7 2008-02-27
755 2008-02-27 857,826 -6,456 0.18 26 483,929,503 126,740,554 147.7 2008-02-25
756 2008-02-26 864,282 1,019 0.18 27 483,929,503 129,347,818 149.7 2008-02-22
757 2008-02-25 863,263 -3,397 0.18 26 483,929,503 128,433,101 148.8 2008-02-21
758 2008-02-22 866,660 10,872 0.18 26 483,929,503 128,938,494 148.8 2008-02-20
759 2008-02-21 855,788 -6,795 0.18 24 483,929,503 132,232,490 154.5 2008-02-19
760 2008-02-20 862,583 7,135 0.18 25 483,929,503 130,362,903 151.1 2008-02-18
761 2008-02-18 855,448 -3,907 0.18 24 483,929,503 134,194,126 156.9 2008-02-14
762 2008-02-15 859,355 2,378 0.18 26 483,929,503 129,748,592 151.0 2008-02-13
763 2008-02-13 856,977 1,019 0.18 25 483,929,503 123,966,794 144.7 2008-02-11
764 2008-02-12 855,958 -169 0.18 25 483,929,503 130,495,308 152.5 2008-02-06
765 2008-02-11 856,127 -4,757 0.18 25 483,929,503 136,442,395 159.4 2008-02-04
766 2008-02-05 860,884 -1,020 0.18 25 483,929,503 128,205,847 148.9 2008-02-01
767 2008-02-04 861,904 -339 0.18 25 483,929,503 131,021,299 152.0 2008-01-31
768 2008-02-01 862,243 2,718 0.18 25 483,929,503 127,646,921 148.0 2008-01-30
769 2008-01-31 859,525 2,378 0.18 24 483,929,503 128,635,889 149.7 2008-01-29
770 2008-01-30 857,147 510 0.18 22 483,929,503 130,676,577 152.5 2008-01-28
771 2008-01-29 856,637 -340 0.18 22 483,929,503 141,566,101 165.3 2008-01-25
772 2008-01-28 856,977 -3,737 0.18 22 483,929,503 136,703,972 159.5 2008-01-24
773 2008-01-25 860,714 -3,058 0.18 22 483,929,503 137,553,415 159.8 2008-01-23
774 2008-01-24 863,772 3,737 0.18 22 483,929,503 131,178,151 151.9 2008-01-22
775 2008-01-23 860,035 -509 0.18 22 483,929,503 134,280,885 156.1 2008-01-21
776 2008-01-21 860,544 1,019 0.18 23 483,929,503 142,211,763 165.3 2008-01-17
777 2008-01-18 859,525 -2,718 0.18 21 483,929,503 141,790,394 165.0 2008-01-16
778 2008-01-17 862,243 339 0.18 21 483,929,503 147,948,618 171.6 2008-01-15
779 2008-01-16 861,904 510 0.18 20 483,929,503 152,963,879 177.5 2008-01-14
780 2008-01-15 861,394 -340 0.18 20 483,929,503 153,633,932 178.4 2008-01-11
781 2008-01-14 861,734 -1,698 0.18 20 483,929,503 154,201,816 178.9 2008-01-10
782 2008-01-11 863,432 2,038 0.18 21 483,929,503 155,776,268 180.4 2008-01-09
783 2008-01-10 861,394 -340 0.18 20 483,929,503 154,521,257 179.4 2008-01-08
784 2008-01-09 861,734 1,190 0.18 21 483,929,503 160,922,783 186.7 2008-01-07
785 2008-01-07 860,544 -1,190 0.18 18 483,929,503 154,115,509 179.1 2008-01-03
786 2008-01-03 861,734 -339 0.18 18 483,929,503 158,893,812 184.4 2007-12-31
787 2008-01-02 862,073 -1,699 0.18 19 483,929,503 159,844,344 185.4 2007-12-27
788 2007-12-28 863,772 170 0.18 20 483,425,937 163,082,914 188.8 2007-12-24
789 2007-12-27 863,602 679 0.18 20 483,425,937 144,369,235 167.2 2007-12-20
790 2007-12-21 862,923 2,379 0.18 20 483,425,937 147,303,382 170.7 2007-12-19
791 2007-12-20 860,544 1,189 0.18 19 483,425,937 142,718,306 165.8 2007-12-18
792 2007-12-19 859,355 509 0.18 18 483,425,937 141,509,429 164.7 2007-12-17
793 2007-12-18 858,846 340 0.18 18 483,425,937 154,443,341 179.8 2007-12-14
794 2007-12-17 858,506 170 0.18 18 483,425,937 159,309,291 185.6 2007-12-13
795 2007-12-14 858,336 -510 0.18 18 483,425,937 164,456,482 191.6 2007-12-12
796 2007-12-13 858,846 -169 0.18 19 483,425,937 163,922,269 190.9 2007-12-11
797 2007-12-12 859,015 3,737 0.18 19 483,425,937 156,875,533 182.6 2007-12-10
798 2007-12-11 855,278 2,039 0.18 18 483,425,937 157,955,121 184.7 2007-12-07
799 2007-12-10 853,239 170 0.18 18 483,425,937 173,273,628 203.1 2007-12-06
800 2007-12-07 853,069 169 0.18 17 483,425,937 172,736,963 202.5 2007-12-05
801 2007-12-06 852,900 -339 0.18 17 483,425,937 174,208,871 204.3 2007-12-04
802 2007-12-05 853,239 -4,417 0.18 17 483,425,937 171,139,098 200.6 2007-12-03
803 2007-12-04 857,656 -680 0.18 19 483,425,937 176,568,623 205.9 2007-11-30
804 2007-12-03 858,336 3,567 0.18 20 483,425,937 168,245,802 196.0 2007-11-29
805 2007-11-30 854,769 -4,247 0.18 20 483,425,937 157,986,904 184.8 2007-11-28
806 2007-11-29 859,016 679 0.18 20 480,198,673 149,670,304 174.2 2007-11-27
807 2007-11-28 858,337 4,757 0.18 20 480,198,673 153,972,877 179.4 2007-11-26
808 2007-11-26 853,580 170 0.18 19 480,198,673 147,843,889 173.2 2007-11-22
809 2007-11-23 853,410 -3,398 0.18 19 480,198,673 154,470,490 181.0 2007-11-21
810 2007-11-22 856,808 3,398 0.18 20 480,198,673 158,868,115 185.4 2007-11-20
811 2007-11-20 853,410 -170 0.18 19 480,198,673 159,745,092 187.2 2007-11-16
812 2007-11-19 853,580 -6,455 0.18 19 480,198,673 167,564,782 196.3 2007-11-15
813 2007-11-16 860,035 7,814 0.18 20 480,198,673 169,338,194 196.9 2007-11-14
814 2007-11-15 852,221 -9,004 0.18 19 480,198,673 163,034,032 191.3 2007-11-13
815 2007-11-14 861,225 -17,327 0.18 19 480,198,673 168,685,351 195.9 2007-11-12
816 2007-11-13 878,552 7,305 0.18 20 480,198,673 178,284,843 202.9 2007-11-09
817 2007-11-12 871,247 22,934 0.18 21 480,198,673 181,930,861 208.8 2007-11-08
818 2007-11-09 848,313 -10,702 0.18 19 480,198,673 178,515,054 210.4 2007-11-07
819 2007-11-08 859,015 11,892 0.18 18 480,198,673 163,448,883 190.3 2007-11-06
820 2007-11-07 847,123 679 0.18 17 480,198,673 159,565,548 188.4 2007-11-05
821 2007-11-06 846,444 -340 0.18 17 480,198,673 174,384,930 206.0 2007-11-02
822 2007-11-05 846,784 -3,737 0.18 17 480,198,673 177,445,634 209.6 2007-11-01
823 2007-11-02 850,521 -340 0.18 18 480,198,673 166,588,793 195.9 2007-10-31
824 2007-11-01 850,861 3,738 0.18 18 480,198,673 174,794,080 205.4 2007-10-30
825 2007-10-31 847,123 -340 0.18 17 480,198,673 182,378,435 215.3 2007-10-29
826 2007-10-30 847,463 -3,398 0.19 17 455,851,124 170,354,704 201.0 2007-10-26
827 2007-10-25 850,861 -340 0.19 18 455,851,124 149,751,949 176.0 2007-10-23
828 2007-10-23 851,201 340 0.19 18 455,851,124 150,813,874 177.2 2007-10-18
829 2007-10-22 850,861 170 0.19 18 455,851,124 147,998,999 173.9 2007-10-17
830 2007-10-16 850,691 340 0.19 18 455,851,124 151,474,627 178.1 2007-10-12
831 2007-10-15 850,351 170 0.19 18 455,851,124 152,665,443 179.5 2007-10-11
832 2007-10-12 850,181 -340 0.19 17 455,851,124 152,634,922 179.5 2007-10-10
833 2007-10-11 850,521 170 0.19 17 455,851,124 152,320,482 179.1 2007-10-09
834 2007-10-10 850,351 -2,379 0.19 17 455,851,124 153,541,392 180.6 2007-10-08
835 2007-10-09 852,730 2,209 0.19 17 455,851,124 148,575,065 174.2 2007-10-05
836 2007-10-08 850,521 1,359 0.19 17 455,851,124 147,188,896 173.1 2007-10-04
837 2007-10-05 849,162 -2,718 0.19 17 455,851,124 156,200,798 183.9 2007-10-03
838 2007-10-04 851,880 -680 0.19 18 455,851,124 163,846,321 192.3 2007-10-02
839 2007-10-03 852,560 -3,964 0.19 18 455,851,124 149,800,052 175.7 2007-09-28
840 2007-10-02 856,524 1,190 0.19 18 455,851,124 154,533,697 180.4 2007-09-27
841 2007-09-28 855,334 4,882 0.19 18 455,661,955 153,054,088 178.9 2007-09-25
842 2007-09-27 850,452 4,734 0.19 18 453,420,995 151,803,193 178.5 2007-09-24
843 2007-09-21 845,718 -1,184 0.19 16 453,420,995 155,960,944 184.4 2007-09-19
844 2007-09-20 846,902 170 0.19 16 453,420,995 144,656,839 170.8 2007-09-18
845 2007-09-19 846,732 676 0.19 16 453,420,995 148,259,149 175.1 2007-09-17
846 2007-09-18 846,056 -846 0.19 16 453,420,995 153,270,660 181.2 2007-09-14
847 2007-09-17 846,902 170 0.19 16 453,420,995 147,036,475 173.6 2007-09-13
848 2007-09-13 846,732 -6,763 0.19 16 453,420,995 144,001,708 170.1 2007-09-11
849 2007-09-04 853,495 846 0.19 16 453,420,995 145,656,751 170.7 2007-08-31
850 2007-09-03 852,649 -338 0.19 15 453,420,995 143,242,683 168.0 2007-08-30
851 2007-08-31 852,987 169 0.19 15 453,420,995 140,019,725 164.2 2007-08-29
852 2007-08-29 852,818 -677 0.19 15 452,092,995 149,198,663 174.9 2007-08-27
853 2007-08-28 853,495 -1,859 0.19 15 452,092,995 139,598,238 163.6 2007-08-24
854 2007-08-27 855,354 -11,281 0.19 15 452,092,995 140,914,249 164.7 2007-08-23
855 2007-08-23 866,635 -170 0.19 16 452,092,995 128,418,554 148.2 2007-08-21
856 2007-08-22 866,805 -507 0.19 16 452,092,995 124,726,311 143.9 2007-08-20
857 2007-08-21 867,312 169 0.19 16 452,092,995 112,614,341 129.8 2007-08-17
858 2007-08-20 867,143 338 0.19 16 452,092,995 117,080,705 135.0 2007-08-16
859 2007-08-17 866,805 -4,902 0.19 16 452,092,995 130,238,368 150.3 2007-08-15
860 2007-08-16 871,707 676 0.19 16 452,092,995 139,740,935 160.3 2007-08-14
861 2007-08-15 871,031 338 0.19 16 452,092,995 140,663,066 161.5 2007-08-13
862 2007-08-13 870,693 6,086 0.19 16 452,092,995 148,462,985 170.5 2007-08-09
863 2007-08-10 864,607 -507 0.19 16 452,092,995 144,995,869 167.7 2007-08-08
864 2007-08-09 865,114 -271 0.19 16 452,092,995 134,973,848 156.0 2007-08-07
865 2007-08-08 865,385 508 0.19 16 452,092,995 134,888,151 155.9 2007-08-06
866 2007-08-07 864,877 338 0.19 16 452,092,995 139,413,450 161.2 2007-08-03
867 2007-08-06 864,539 338 0.19 16 452,092,995 140,637,489 162.7 2007-08-02
868 2007-08-03 864,201 169 0.19 16 452,092,995 141,732,726 164.0 2007-08-01
869 2007-08-02 864,032 -1,014 0.19 15 452,092,995 146,432,769 169.5 2007-07-31
870 2007-08-01 865,046 -339 0.19 15 452,092,995 141,359,600 163.4 2007-07-30
871 2007-07-31 865,385 2,029 0.19 15 452,092,995 138,855,450 160.5 2007-07-27
872 2007-07-27 863,356 1,014 0.19 15 447,286,667 147,467,298 170.8 2007-07-25
873 2007-07-26 862,342 -2,366 0.19 15 447,286,667 148,824,428 172.6 2007-07-24
874 2007-07-24 864,708 -1,015 0.19 15 447,286,667 147,314,598 170.4 2007-07-20
875 2007-07-23 865,723 -2,028 0.19 15 447,286,667 140,061,930 161.8 2007-07-19
876 2007-07-20 867,751 845 0.19 15 447,286,667 140,518,359 161.9 2007-07-18
877 2007-07-13 866,906 13,594 0.19 15 447,286,667 139,099,502 160.5 2007-07-11
878 2007-07-12 853,312 2,367 0.19 15 447,286,667 136,287,315 159.7 2007-07-10
879 2007-07-10 850,945 338 0.19 15 447,286,667 138,426,107 162.7 2007-07-06
880 2007-07-09 850,607 271 0.19 15 447,286,667 139,629,042 164.2 2007-07-05
881 2007-07-06 850,336 -677 0.19 15 447,286,667 140,464,820 165.2 2007-07-04
882 2007-07-05 851,013 -169 0.19 15 447,286,667 129,627,531 152.3 2007-07-03
883 2007-07-03 851,182 -3,381 0.19 15 447,286,667 123,359,425 144.9 2007-06-28
884 2007-06-29 854,563 339 0.19 15 438,592,969 120,437,246 140.9 2007-06-27
885 2007-06-27 854,224 -5,072 0.19 15 438,592,969 118,241,913 138.4 2007-06-25
886 2007-06-26 859,296 0.20 15 438,592,969 121,993,826 142.0 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top