KERRY PROPERTIES LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00683	1996-08-05

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	225,134,535	38,582	15.5126	1,451,305,728	2025-09-30
2	2025-10-09	225,095,953	103,777	15.5099	1,451,305,728	2025-09-30
3	2025-10-08	224,992,176	322,241	15.5027	1,451,305,728	2025-09-30
4	2025-10-06	224,669,935	-311,152	15.4805	1,451,305,728	2025-09-30
5	2025-10-03	224,981,087	780,227	15.5020	1,451,305,728	2025-09-30
6	2025-10-02	224,200,860	-76,398	15.4482	1,451,305,728	2025-09-30
7	2025-09-30	224,277,258	-162,197	15.4535	1,451,305,728	2025-09-30
8	2025-09-29	224,439,455	-45,413	15.4647	1,451,305,728	2025-08-31
9	2025-09-26	224,484,868	-57,455	15.4678	1,451,305,728	2025-08-31
10	2025-09-25	224,542,323	-487,588	15.4717	1,451,305,728	2025-08-31
11	2025-09-24	225,029,911	296,026	15.5053	1,451,305,728	2025-08-31
12	2025-09-23	224,733,885	1,696,398	15.4849	1,451,305,728	2025-08-31
13	2025-09-22	223,037,487	-1,289,715	15.3681	1,451,305,728	2025-08-31
14	2025-09-19	224,327,202	262,695	15.4569	1,451,305,728	2025-08-31
15	2025-09-18	224,064,507	-266,138	15.4388	1,451,305,728	2025-08-31
16	2025-09-17	224,330,645	-108,676	15.4572	1,451,305,728	2025-08-31
17	2025-09-16	224,439,321	-847,782	15.4646	1,451,305,728	2025-08-31
18	2025-09-15	225,287,103	-1,302,845	15.5231	1,451,305,728	2025-08-31
19	2025-09-12	226,589,948	-693,403	15.6128	1,451,305,728	2025-08-31
20	2025-09-11	227,283,351	192,964	15.6606	1,451,305,728	2025-08-31
21	2025-09-10	227,090,387	-2,668,355	15.6473	1,451,305,728	2025-08-31
22	2025-09-09	229,758,742	3,658,696	15.8312	1,451,305,728	2025-08-31
23	2025-09-08	226,100,046	690,664	15.5791	1,451,305,728	2025-08-31
24	2025-09-05	225,409,382	637,211	15.5315	1,451,305,728	2025-08-31
25	2025-09-04	224,772,171	6,416	15.4876	1,451,305,728	2025-08-31
26	2025-09-03	224,765,755	214,896	15.4871	1,451,305,728	2025-08-31
27	2025-09-02	224,550,859	-21,292	15.4723	1,451,305,728	2025-08-31
28	2025-09-01	224,572,151	141,493	15.4738	1,451,305,728	2025-08-31
29	2025-08-29	224,430,658	-65,146	15.4641	1,451,305,728	2025-07-31
30	2025-08-28	224,495,804	-199,427	15.4685	1,451,305,728	2025-07-31
31	2025-08-27	224,695,231	495,052	15.4823	1,451,305,728	2025-07-31
32	2025-08-26	224,200,179	151,530	15.4482	1,451,305,728	2025-07-31
33	2025-08-25	224,048,649	-252,449	15.4377	1,451,305,728	2025-07-31
34	2025-08-22	224,301,098	-80,714	15.4551	1,451,305,728	2025-07-31
35	2025-08-21	224,381,812	-211,698	15.4607	1,451,305,728	2025-07-31
36	2025-08-20	224,593,510	-8,732	15.4753	1,451,305,728	2025-07-31
37	2025-08-19	224,602,242	1,687,267	15.4759	1,451,305,728	2025-07-31
38	2025-08-18	222,914,975	-62,409	15.3596	1,451,305,728	2025-07-31
39	2025-08-15	222,977,384	-1,697,646	15.3639	1,451,305,728	2025-07-31
40	2025-08-14	224,675,030	2,273,171	15.4809	1,451,305,728	2025-07-31
41	2025-08-13	222,401,859	-1,537,563	15.3243	1,451,305,728	2025-07-31
42	2025-08-12	223,939,422	1,452,273	15.4302	1,451,305,728	2025-07-31
43	2025-08-11	222,487,149	-1,518,933	15.3301	1,451,305,728	2025-07-31
44	2025-08-08	224,006,082	1,382,527	15.4348	1,451,305,728	2025-07-31
45	2025-08-07	222,623,555	-1,599,937	15.3395	1,451,305,728	2025-07-31
46	2025-08-06	224,223,492	-53,160	15.4498	1,451,305,728	2025-07-31
47	2025-08-05	224,276,652	1,692,012	15.4534	1,451,305,728	2025-07-31
48	2025-08-04	222,584,640	16,408	15.3369	1,451,305,728	2025-07-31
49	2025-08-01	222,568,232	-6,547	15.3357	1,451,305,728	2025-07-31
50	2025-07-31	222,574,779	-446,110	15.3362	1,451,305,728	2025-07-31
51	2025-07-30	223,020,889	-447,614	15.3669	1,451,305,728	2025-06-30
52	2025-07-29	223,468,503	-951,264	15.3978	1,451,305,728	2025-06-30
53	2025-07-28	224,419,767	347,291	15.4633	1,451,305,728	2025-06-30
54	2025-07-25	224,072,476	611,916	15.4394	1,451,305,728	2025-06-30
55	2025-07-24	223,460,560	-339,971	15.3972	1,451,305,728	2025-06-30
56	2025-07-23	223,800,531	359,256	15.4206	1,451,305,728	2025-06-30
57	2025-07-22	223,441,275	-105,072	15.3959	1,451,305,728	2025-06-30
58	2025-07-21	223,546,347	-244,098	15.4031	1,451,305,728	2025-06-30
59	2025-07-18	223,790,445	74,891	15.4199	1,451,305,728	2025-06-30
60	2025-07-17	223,715,554	-266,694	15.4148	1,451,305,728	2025-06-30
61	2025-07-16	223,982,248	-372,948	15.4332	1,451,305,728	2025-06-30
62	2025-07-15	224,355,196	-545,942	15.4589	1,451,305,728	2025-06-30
63	2025-07-14	224,901,138	760,219	15.4965	1,451,305,728	2025-06-30
64	2025-07-11	224,140,919	175,389	15.4441	1,451,305,728	2025-06-30
65	2025-07-10	223,965,530	-17,300	15.4320	1,451,305,728	2025-06-30
66	2025-07-09	223,982,830	-399,849	15.4332	1,451,305,728	2025-06-30
67	2025-07-08	224,382,679	137,041	15.4607	1,451,305,728	2025-06-30
68	2025-07-07	224,245,638	-230,641	15.4513	1,451,305,728	2025-06-30
69	2025-07-04	224,476,279	99,441	15.4672	1,451,305,728	2025-06-30
70	2025-07-03	224,376,838	-787,617	15.4603	1,451,305,728	2025-06-30
71	2025-07-02	225,164,455	66,785	15.5146	1,451,305,728	2025-06-30
72	2025-06-30	225,097,670	-810,108	15.5100	1,451,305,728	2025-06-30
73	2025-06-27	225,907,778	-1,356,779	15.5658	1,451,305,728	2025-05-31
74	2025-06-26	227,264,557	-744,772	15.6593	1,451,305,728	2025-05-31
75	2025-06-25	228,009,329	192,703	15.7106	1,451,305,728	2025-05-31
76	2025-06-24	227,816,626	-38,253	15.6974	1,451,305,728	2025-05-31
77	2025-06-23	227,854,879	-189,500	15.7000	1,451,305,728	2025-05-31
78	2025-06-20	228,044,379	-22,711	15.7130	1,451,305,728	2025-05-31
79	2025-06-19	228,067,090	-92,537	15.7146	1,451,305,728	2025-05-31
80	2025-06-18	228,159,627	-535,302	15.7210	1,451,305,728	2025-05-31
81	2025-06-17	228,694,929	-361,128	15.7579	1,451,305,728	2025-05-31
82	2025-06-16	229,056,057	216,000	15.7828	1,451,305,728	2025-05-31
83	2025-06-13	228,840,057	-267,400	15.7679	1,451,305,728	2025-05-31
84	2025-06-12	229,107,457	-135,996	15.7863	1,451,305,728	2025-05-31
85	2025-06-11	229,243,453	-56,667	15.7957	1,451,305,728	2025-05-31
86	2025-06-10	229,300,120	-93,766	15.7996	1,451,305,728	2025-05-31
87	2025-06-09	229,393,886	-18,805	15.8060	1,451,305,728	2025-05-31
88	2025-06-06	229,412,691	191,743	15.8073	1,451,305,728	2025-05-31
89	2025-06-05	229,220,948	56,775	15.7941	1,451,305,728	2025-05-31
90	2025-06-04	229,164,173	-262,310	15.7902	1,451,305,728	2025-05-31
91	2025-06-03	229,426,483	-196,943	15.8083	1,451,305,728	2025-05-31
92	2025-06-02	229,623,426	-165,360	15.8219	1,451,305,728	2025-05-31
93	2025-05-30	229,788,786	-1,914,779	15.8332	1,451,305,728	2025-04-30
94	2025-05-29	231,703,565	-159,677	15.9652	1,451,305,728	2025-04-30
95	2025-05-28	231,863,242	575,105	15.9762	1,451,305,728	2025-04-30
96	2025-05-27	231,288,137	-404,881	15.9366	1,451,305,728	2025-04-30
97	2025-05-26	231,693,018	2,483,551	15.9645	1,451,305,728	2025-04-30
98	2025-05-23	229,209,467	16,633	15.7933	1,451,305,728	2025-04-30
99	2025-05-22	229,192,834	-122,014	15.7922	1,451,305,728	2025-04-30
100	2025-05-21	229,314,848	-187,902	15.8006	1,451,305,728	2025-04-30
101	2025-05-20	229,502,750	-765,873	15.8135	1,451,305,728	2025-04-30
102	2025-05-19	230,268,623	180,063	15.8663	1,451,305,728	2025-04-30
103	2025-05-16	230,088,560	45,231	15.8539	1,451,305,728	2025-04-30
104	2025-05-15	230,043,329	-603,466	15.8508	1,451,305,728	2025-04-30
105	2025-05-14	230,646,795	658,335	15.8924	1,451,305,728	2025-04-30
106	2025-05-13	229,988,460	-134,339	15.8470	1,451,305,728	2025-04-30
107	2025-05-12	230,122,799	-297,018	15.8563	1,451,305,728	2025-04-30
108	2025-05-09	230,419,817	-385,952	15.8767	1,451,305,728	2025-04-30
109	2025-05-08	230,805,769	-377,699	15.9033	1,451,305,728	2025-04-30
110	2025-05-07	231,183,468	-763,685	15.9293	1,451,305,728	2025-04-30
111	2025-05-06	231,947,153	-314,980	15.9820	1,451,305,728	2025-04-30
112	2025-05-02	232,262,133	666,677	16.0037	1,451,305,728	2025-04-30
113	2025-04-30	231,595,456	-1,448,097	15.9577	1,451,305,728	2025-04-30
114	2025-04-29	233,043,553	1,376,622	16.0575	1,451,305,728	2025-03-31
115	2025-04-28	231,666,931	-63,765	15.9627	1,451,305,728	2025-03-31
116	2025-04-25	231,730,696	-310,980	15.9670	1,451,305,728	2025-03-31
117	2025-04-24	232,041,676	-485,309	15.9885	1,451,305,728	2025-03-31
118	2025-04-23	232,526,985	-45,495	16.0219	1,451,305,728	2025-03-31
119	2025-04-22	232,572,480	103,086	16.0251	1,451,305,728	2025-03-31
120	2025-04-17	232,469,394	-578,383	16.0179	1,451,305,728	2025-03-31
121	2025-04-16	233,047,777	-21,374	16.0578	1,451,305,728	2025-03-31
122	2025-04-15	233,069,151	1,167,792	16.0593	1,451,305,728	2025-03-31
123	2025-04-14	231,901,359	16,542	15.9788	1,451,305,728	2025-03-31
124	2025-04-11	231,884,817	27,234	15.9777	1,451,305,728	2025-03-31
125	2025-04-10	231,857,583	-923,796	15.9758	1,451,305,728	2025-03-31
126	2025-04-09	232,781,379	-792,389	16.0394	1,451,305,728	2025-03-31
127	2025-04-08	233,573,768	-52,542	16.0940	1,451,305,728	2025-03-31
128	2025-04-07	233,626,310	11,500	16.0977	1,451,305,728	2025-03-31
129	2025-04-03	233,614,810	-185,207	16.0969	1,451,305,728	2025-03-31
130	2025-04-02	233,800,017	-40,819	16.1096	1,451,305,728	2025-03-31
131	2025-04-01	233,840,836	-38,956	16.1124	1,451,305,728	2025-03-31
132	2025-03-31	233,879,792	66,759	16.1151	1,451,305,728	2025-03-31
133	2025-03-28	233,813,033	-365,169	16.1105	1,451,305,728	2025-02-28
134	2025-03-27	234,178,202	-888,701	16.1357	1,451,305,728	2025-02-28
135	2025-03-26	235,066,903	-848,620	16.1969	1,451,305,728	2025-02-28
136	2025-03-25	235,915,523	925,140	16.2554	1,451,305,728	2025-02-28
137	2025-03-24	234,990,383	47,279	16.1917	1,451,305,728	2025-02-28
138	2025-03-21	234,943,104	-930,994	16.1884	1,451,305,728	2025-02-28
139	2025-03-20	235,874,098	-605,773	16.2525	1,451,305,728	2025-02-28
140	2025-03-19	236,479,871	16,083	16.2943	1,451,305,728	2025-02-28
141	2025-03-18	236,463,788	-519,045	16.2932	1,451,305,728	2025-02-28
142	2025-03-17	236,982,833	-616,131	16.3289	1,451,305,728	2025-02-28
143	2025-03-14	237,598,964	-161,033	16.3714	1,451,305,728	2025-02-28
144	2025-03-13	237,759,997	-421,542	16.3825	1,451,305,728	2025-02-28
145	2025-03-12	238,181,539	-120,195	16.4115	1,451,305,728	2025-02-28
146	2025-03-11	238,301,734	84,786	16.4198	1,451,305,728	2025-02-28
147	2025-03-10	238,216,948	-1,030,558	16.4140	1,451,305,728	2025-02-28
148	2025-03-07	239,247,506	-371,343	16.4850	1,451,305,728	2025-02-28
149	2025-03-06	239,618,849	-620,478	16.5106	1,451,305,728	2025-02-28
150	2025-03-05	240,239,327	-878,530	16.5533	1,451,305,728	2025-02-28
151	2025-03-04	241,117,857	840,931	16.6139	1,451,305,728	2025-02-28
152	2025-03-03	240,276,926	-290,309	16.5559	1,451,305,728	2025-02-28
153	2025-02-28	240,567,235	-578,094	16.5759	1,451,305,728	2025-02-28
154	2025-02-27	241,145,329	-48,600	16.6157	1,451,305,728	2025-01-31
155	2025-02-26	241,193,929	-364,165	16.6191	1,451,305,728	2025-01-31
156	2025-02-25	241,558,094	-56,033	16.6442	1,451,305,728	2025-01-31
157	2025-02-24	241,614,127	213,256	16.6481	1,451,305,728	2025-01-31
158	2025-02-21	241,400,871	310,952	16.6334	1,451,305,728	2025-01-31
159	2025-02-20	241,089,919	283,466	16.6119	1,451,305,728	2025-01-31
160	2025-02-19	240,806,453	-172,937	16.5924	1,451,305,728	2025-01-31
161	2025-02-18	240,979,390	-231,056	16.6043	1,451,305,728	2025-01-31
162	2025-02-17	241,210,446	-345,555	16.6202	1,451,305,728	2025-01-31
163	2025-02-14	241,556,001	579,581	16.6440	1,451,305,728	2025-01-31
164	2025-02-13	240,976,420	186,246	16.6041	1,451,305,728	2025-01-31
165	2025-02-12	240,790,174	391,291	16.5913	1,451,305,728	2025-01-31
166	2025-02-11	240,398,883	261,099	16.5643	1,451,305,728	2025-01-31
167	2025-02-10	240,137,784	-85,385	16.5463	1,451,305,728	2025-01-31
168	2025-02-07	240,223,169	60,762	16.5522	1,451,305,728	2025-01-31
169	2025-02-06	240,162,407	399,617	16.5480	1,451,305,728	2025-01-31
170	2025-02-05	239,762,790	289,336	16.5205	1,451,305,728	2025-01-31
171	2025-02-04	239,473,454	-177,671	16.5006	1,451,305,728	2025-01-31
172	2025-02-03	239,651,125	-170,500	16.5128	1,451,305,728	2025-01-31
173	2025-01-28	239,821,625	0	16.5245	1,451,305,728	2024-12-31
174	2025-01-27	239,821,625	-66,128	16.5245	1,451,305,728	2024-12-31
175	2025-01-24	239,887,753	-241,622	16.5291	1,451,305,728	2024-12-31
176	2025-01-23	240,129,375	250,638	16.5457	1,451,305,728	2024-12-31
177	2025-01-22	239,878,737	31,214	16.5285	1,451,305,728	2024-12-31
178	2025-01-21	239,847,523	-513,940	16.5263	1,451,305,728	2024-12-31
179	2025-01-20	240,361,463	-202,643	16.5617	1,451,305,728	2024-12-31
180	2025-01-17	240,564,106	37,939	16.5757	1,451,305,728	2024-12-31
181	2025-01-16	240,526,167	430,425	16.5731	1,451,305,728	2024-12-31
182	2025-01-15	240,095,742	129,340	16.5434	1,451,305,728	2024-12-31
183	2025-01-14	239,966,402	36,441	16.5345	1,451,305,728	2024-12-31
184	2025-01-13	239,929,961	65,961	16.5320	1,451,305,728	2024-12-31
185	2025-01-10	239,864,000	742,075	16.5275	1,451,305,728	2024-12-31
186	2025-01-09	239,121,925	23,810	16.4763	1,451,305,728	2024-12-31
187	2025-01-08	239,098,115	30,732	16.4747	1,451,305,728	2024-12-31
188	2025-01-07	239,067,383	316,231	16.4726	1,451,305,728	2024-12-31
189	2025-01-06	238,751,152	-78,875	16.4508	1,451,305,728	2024-12-31
190	2025-01-03	238,830,027	-131,196	16.4562	1,451,305,728	2024-12-31
191	2025-01-02	238,961,223	-74,351	16.4653	1,451,305,728	2024-12-31
192	2024-12-31	239,035,574	0	16.4704	1,451,305,728	2024-12-31
193	2024-12-30	239,035,574	-371,000	16.4704	1,451,305,728	2024-11-30
194	2024-12-27	239,406,574	299,416	16.4959	1,451,305,728	2024-11-30
195	2024-12-24	239,107,158	0	16.4753	1,451,305,728	2024-11-30
196	2024-12-23	239,107,158	289,617	16.4753	1,451,305,728	2024-11-30
197	2024-12-20	238,817,541	132,996	16.4554	1,451,305,728	2024-11-30
198	2024-12-19	238,684,545	45,175	16.4462	1,451,305,728	2024-11-30
199	2024-12-18	238,639,370	172,986	16.4431	1,451,305,728	2024-11-30
200	2024-12-17	238,466,384	-114,067	16.4312	1,451,305,728	2024-11-30
201	2024-12-16	238,580,451	399,119	16.4390	1,451,305,728	2024-11-30
202	2024-12-13	238,181,332	-479,283	16.4115	1,451,305,728	2024-11-30
203	2024-12-12	238,660,615	298,747	16.4445	1,451,305,728	2024-11-30
204	2024-12-11	238,361,868	291,988	16.4240	1,451,305,728	2024-11-30
205	2024-12-10	238,069,880	-36,298	16.4038	1,451,305,728	2024-11-30
206	2024-12-09	238,106,178	-393,990	16.4063	1,451,305,728	2024-11-30
207	2024-12-06	238,500,168	-89,518	16.4335	1,451,305,728	2024-11-30
208	2024-12-05	238,589,686	201,140	16.4397	1,451,305,728	2024-11-30
209	2024-12-04	238,388,546	95,128	16.4258	1,451,305,728	2024-11-30
210	2024-12-03	238,293,418	-110,998	16.4192	1,451,305,728	2024-11-30
211	2024-12-02	238,404,416	39,899	16.4269	1,451,305,728	2024-11-30
212	2024-11-29	238,364,517	14,064	16.4241	1,451,305,728	2024-10-31
213	2024-11-28	238,350,453	245,829	16.4232	1,451,305,728	2024-10-31
214	2024-11-27	238,104,624	-229,750	16.4062	1,451,305,728	2024-10-31
215	2024-11-26	238,334,374	-82,897	16.4221	1,451,305,728	2024-10-31
216	2024-11-25	238,417,271	204,564	16.4278	1,451,305,728	2024-10-31
217	2024-11-22	238,212,707	-542,584	16.4137	1,451,305,728	2024-10-31
218	2024-11-21	238,755,291	130,558	16.4511	1,451,305,728	2024-10-31
219	2024-11-20	238,624,733	-186,735	16.4421	1,451,305,728	2024-10-31
220	2024-11-19	238,811,468	318,719	16.4549	1,451,305,728	2024-10-31
221	2024-11-18	238,492,749	-211,022	16.4330	1,451,305,728	2024-10-31
222	2024-11-15	238,703,771	-448,682	16.4475	1,451,305,728	2024-10-31
223	2024-11-14	239,152,453	171,475	16.4784	1,451,305,728	2024-10-31
224	2024-11-13	238,980,978	434,716	16.4666	1,451,305,728	2024-10-31
225	2024-11-12	238,546,262	5,669	16.4367	1,451,305,728	2024-10-31
226	2024-11-11	238,540,593	233,300	16.4363	1,451,305,728	2024-10-31
227	2024-11-08	238,307,293	-209,117	16.4202	1,451,305,728	2024-10-31
228	2024-11-07	238,516,410	-61,698	16.4346	1,451,305,728	2024-10-31
229	2024-11-06	238,578,108	114,724	16.4389	1,451,305,728	2024-10-31
230	2024-11-05	238,463,384	-229,895	16.4310	1,451,305,728	2024-10-31
231	2024-11-04	238,693,279	17,749	16.4468	1,451,305,728	2024-10-31
232	2024-11-01	238,675,530	804,653	16.4456	1,451,305,728	2024-10-31
233	2024-10-31	237,870,877	23,405	16.3901	1,451,305,728	2024-10-31
234	2024-10-30	237,847,472	-209,242	16.3885	1,451,305,728	2024-09-30
235	2024-10-29	238,056,714	-304,893	16.4029	1,451,305,728	2024-09-30
236	2024-10-28	238,361,607	-234,207	16.4239	1,451,305,728	2024-09-30
237	2024-10-25	238,595,814	-297,682	16.4401	1,451,305,728	2024-09-30
238	2024-10-24	238,893,496	-43,761	16.4606	1,451,305,728	2024-09-30
239	2024-10-23	238,937,257	54,000	16.4636	1,451,305,728	2024-09-30
240	2024-10-22	238,883,257	-533,225	16.4599	1,451,305,728	2024-09-30
241	2024-10-21	239,416,482	-59,411	16.4966	1,451,305,728	2024-09-30
242	2024-10-18	239,475,893	14,403	16.5007	1,451,305,728	2024-09-30
243	2024-10-17	239,461,490	-60,637	16.4997	1,451,305,728	2024-09-30
244	2024-10-16	239,522,127	143,100	16.5039	1,451,305,728	2024-09-30
245	2024-10-15	239,379,027	-403,701	16.4940	1,451,305,728	2024-09-30
246	2024-10-14	239,782,728	-94,701	16.5219	1,451,305,728	2024-09-30
247	2024-10-10	239,877,429	124,478	16.5284	1,451,305,728	2024-09-30
248	2024-10-09	239,752,951	-501,977	16.5198	1,451,305,728	2024-09-30
249	2024-10-08	240,254,928	-274,189	16.5544	1,451,305,728	2024-09-30
250	2024-10-07	240,529,117	-1,078,737	16.5733	1,451,305,728	2024-09-30
251	2024-10-04	241,607,854	-851,743	16.6476	1,451,305,728	2024-09-30
252	2024-10-03	242,459,597	-974,361	16.7063	1,451,305,728	2024-09-30
253	2024-10-02	243,433,958	101,176	16.7734	1,451,305,728	2024-09-30
254	2024-09-30	243,332,782	-22,812	16.7665	1,451,305,728	2024-09-30
255	2024-09-27	243,355,594	-58,531	16.7680	1,451,305,728	2024-08-31
256	2024-09-26	243,414,125	-36,381	16.7721	1,451,305,728	2024-08-31
257	2024-09-25	243,450,506	-264,200	16.7746	1,451,305,728	2024-08-31
258	2024-09-24	243,714,706	135,172	16.7928	1,451,305,728	2024-08-31
259	2024-09-23	243,579,534	73,779	16.7835	1,451,305,728	2024-08-31
260	2024-09-20	243,505,755	-79,400	16.7784	1,451,305,728	2024-08-31
261	2024-09-19	243,585,155	303,502	16.7839	1,451,305,728	2024-08-31
262	2024-09-17	243,281,653	-4,245,382	16.7629	1,451,305,728	2024-08-31
263	2024-09-16	247,527,035	-3,151,541	17.0555	1,451,305,728	2024-08-31
264	2024-09-13	250,678,576	494,500	17.2726	1,451,305,728	2024-08-31
265	2024-09-12	250,184,076	248,953	17.2386	1,451,305,728	2024-08-31
266	2024-09-11	249,935,123	-1,302,086	17.2214	1,451,305,728	2024-08-31
267	2024-09-10	251,237,209	797,756	17.3111	1,451,305,728	2024-08-31
268	2024-09-09	250,439,453	5,642,876	17.2561	1,451,305,728	2024-08-31
269	2024-09-05	244,796,577	-109,715	16.8673	1,451,305,728	2024-08-31
270	2024-09-04	244,906,292	-249,275	16.8749	1,451,305,728	2024-08-31
271	2024-09-03	245,155,567	59,901	16.8921	1,451,305,728	2024-08-31
272	2024-09-02	245,095,666	96,995	16.8879	1,451,305,728	2024-08-31
273	2024-08-30	244,998,671	364,053	16.8813	1,451,305,728	2024-07-31
274	2024-08-29	244,634,618	-38,640	16.8562	1,451,305,728	2024-07-31
275	2024-08-28	244,673,258	-116,000	16.8588	1,451,305,728	2024-07-31
276	2024-08-27	244,789,258	-180,336	16.8668	1,451,305,728	2024-07-31
277	2024-08-26	244,969,594	-168,817	16.8793	1,451,305,728	2024-07-31
278	2024-08-23	245,138,411	114,000	16.8909	1,451,305,728	2024-07-31
279	2024-08-22	245,024,411	54,716	16.8830	1,451,305,728	2024-07-31
280	2024-08-21	244,969,695	-168,000	16.8793	1,451,305,728	2024-07-31
281	2024-08-20	245,137,695	-66,170	16.8908	1,451,305,728	2024-07-31
282	2024-08-19	245,203,865	-266,834	16.8954	1,451,305,728	2024-07-31
283	2024-08-16	245,470,699	-144,176	16.9138	1,451,305,728	2024-07-31
284	2024-08-15	245,614,875	-34,068	16.9237	1,451,305,728	2024-07-31
285	2024-08-14	245,648,943	-139,864	16.9261	1,451,305,728	2024-07-31
286	2024-08-13	245,788,807	14,755	16.9357	1,451,305,728	2024-07-31
287	2024-08-12	245,774,052	55,395	16.9347	1,451,305,728	2024-07-31
288	2024-08-09	245,718,657	168,451	16.9309	1,451,305,728	2024-07-31
289	2024-08-08	245,550,206	-352,242	16.9193	1,451,305,728	2024-07-31
290	2024-08-07	245,902,448	-245,841	16.9435	1,451,305,728	2024-07-31
291	2024-08-06	246,148,289	502,500	16.9605	1,451,305,728	2024-07-31
292	2024-08-05	245,645,789	180,137	16.9258	1,451,305,728	2024-07-31
293	2024-08-02	245,465,652	190,707	16.9134	1,451,305,728	2024-07-31
294	2024-08-01	245,274,945	-85,159	16.9003	1,451,305,728	2024-07-31
295	2024-07-31	245,360,104	-26,490	16.9062	1,451,305,728	2024-07-31
296	2024-07-30	245,386,594	23,894	16.9080	1,451,305,728	2024-06-30
297	2024-07-29	245,362,700	88,878	16.9063	1,451,305,728	2024-06-30
298	2024-07-26	245,273,822	114,000	16.9002	1,451,305,728	2024-06-30
299	2024-07-25	245,159,822	-131,058	16.8924	1,451,305,728	2024-06-30
300	2024-07-24	245,290,880	-169,500	16.9014	1,451,305,728	2024-06-30
301	2024-07-23	245,460,380	-36,250	16.9131	1,451,305,728	2024-06-30
302	2024-07-22	245,496,630	288,636	16.9156	1,451,305,728	2024-06-30
303	2024-07-19	245,207,994	-83,419	16.8957	1,451,305,728	2024-06-30
304	2024-07-18	245,291,413	107,450	16.9014	1,451,305,728	2024-06-30
305	2024-07-17	245,183,963	-65,660	16.8940	1,451,305,728	2024-06-30
306	2024-07-16	245,249,623	52,887	16.8985	1,451,305,728	2024-06-30
307	2024-07-15	245,196,736	-188,378	16.8949	1,451,305,728	2024-06-30
308	2024-07-12	245,385,114	20,399	16.9079	1,451,305,728	2024-06-30
309	2024-07-11	245,364,715	134,114	16.9065	1,451,305,728	2024-06-30
310	2024-07-10	245,230,601	107,832	16.8972	1,451,305,728	2024-06-30
311	2024-07-09	245,122,769	-176,197	16.8898	1,451,305,728	2024-06-30
312	2024-07-08	245,298,966	-116,099	16.9019	1,451,305,728	2024-06-30
313	2024-07-05	245,415,065	211,004	16.9099	1,451,305,728	2024-06-30
314	2024-07-04	245,204,061	54,588	16.8954	1,451,305,728	2024-06-30
315	2024-07-03	245,149,473	90,745	16.8916	1,451,305,728	2024-06-30
316	2024-07-02	245,058,728	133,748	16.8854	1,451,305,728	2024-06-30
317	2024-06-28	244,924,980	117,500	16.8762	1,451,305,728	2024-05-31
318	2024-06-27	244,807,480	-38,552	16.8681	1,451,305,728	2024-05-31
319	2024-06-26	244,846,032	41,641	16.8707	1,451,305,728	2024-05-31
320	2024-06-25	244,804,391	215,690	16.8679	1,451,305,728	2024-05-31
321	2024-06-24	244,588,701	76,688	16.8530	1,451,305,728	2024-05-31
322	2024-06-21	244,512,013	106,000	16.8477	1,451,305,728	2024-05-31
323	2024-06-20	244,406,013	-257,100	16.8404	1,451,305,728	2024-05-31
324	2024-06-19	244,663,113	-725,449	16.8581	1,451,305,728	2024-05-31
325	2024-06-18	245,388,562	204,722	16.9081	1,451,305,728	2024-05-31
326	2024-06-17	245,183,840	916,776	16.8940	1,451,305,728	2024-05-31
327	2024-06-14	244,267,064	1,119,674	16.8308	1,451,305,728	2024-05-31
328	2024-06-13	243,147,390	917,754	16.7537	1,451,305,728	2024-05-31
329	2024-06-12	242,229,636	125,879	16.6905	1,451,305,728	2024-05-31
330	2024-06-11	242,103,757	743,922	16.6818	1,451,305,728	2024-05-31
331	2024-06-07	241,359,835	468,058	16.6305	1,451,305,728	2024-05-31
332	2024-06-06	240,891,777	-226,138	16.5983	1,451,305,728	2024-05-31
333	2024-06-05	241,117,915	-42,439	16.6139	1,451,305,728	2024-05-31
334	2024-06-04	241,160,354	358,288	16.6168	1,451,305,728	2024-05-31
335	2024-06-03	240,802,066	-147,061	16.5921	1,451,305,728	2024-05-31
336	2024-05-31	240,949,127	-59,182	16.6022	1,451,305,728	2024-05-31
337	2024-05-30	241,008,309	380,000	16.6063	1,451,305,728	2024-04-30
338	2024-05-29	240,628,309	219,000	16.5801	1,451,305,728	2024-04-30
339	2024-05-28	240,409,309	-288,803	16.5650	1,451,305,728	2024-04-30
340	2024-05-27	240,698,112	-4,129,372	16.5849	1,451,305,728	2024-04-30
341	2024-05-24	244,827,484	-4,534	16.8695	1,451,305,728	2024-04-30
342	2024-05-23	244,832,018	-549,962	16.8698	1,451,305,728	2024-04-30
343	2024-05-22	245,381,980	67,823	16.9077	1,451,305,728	2024-04-30
344	2024-05-21	245,314,157	2,192,272	16.9030	1,451,305,728	2024-04-30
345	2024-05-20	243,121,885	2,643,850	16.7519	1,451,305,728	2024-04-30
346	2024-05-17	240,478,035	-1,116,106	16.5698	1,451,305,728	2024-04-30
347	2024-05-16	241,594,141	-798,857	16.6467	1,451,305,728	2024-04-30
348	2024-05-14	242,392,998	70,761	16.7017	1,451,305,728	2024-04-30
349	2024-05-13	242,322,237	832,003	16.6968	1,451,305,728	2024-04-30
350	2024-05-10	241,490,234	113,917	16.6395	1,451,305,728	2024-04-30
351	2024-05-09	241,376,317	58,170	16.6317	1,451,305,728	2024-04-30
352	2024-05-08	241,318,147	57,812	16.6277	1,451,305,728	2024-04-30
353	2024-05-07	241,260,335	-146,495	16.6237	1,451,305,728	2024-04-30
354	2024-05-06	241,406,830	-199,425	16.6338	1,451,305,728	2024-04-30
355	2024-05-03	241,606,255	-578,415	16.6475	1,451,305,728	2024-04-30
356	2024-05-02	242,184,670	114,902	16.6874	1,451,305,728	2024-04-30
357	2024-04-30	242,069,768	293,876	16.6794	1,451,305,728	2024-04-30
358	2024-04-29	241,775,892	-13,000	16.6592	1,451,305,728	2024-03-31
359	2024-04-26	241,788,892	-219,191	16.6601	1,451,305,728	2024-03-31
360	2024-04-25	242,008,083	259,082	16.6752	1,451,305,728	2024-03-31
361	2024-04-24	241,749,001	90,562	16.6573	1,451,305,728	2024-03-31
362	2024-04-23	241,658,439	289,683	16.6511	1,451,305,728	2024-03-31
363	2024-04-22	241,368,756	-34,444	16.6311	1,451,305,728	2024-03-31
364	2024-04-19	241,403,200	-159,918	16.6335	1,451,305,728	2024-03-31
365	2024-04-18	241,563,118	140,149	16.6445	1,451,305,728	2024-03-31
366	2024-04-17	241,422,969	-86,025	16.6349	1,451,305,728	2024-03-31
367	2024-04-16	241,508,994	175,133	16.6408	1,451,305,728	2024-03-31
368	2024-04-15	241,333,861	91,077	16.6287	1,451,305,728	2024-03-31
369	2024-04-12	241,242,784	172,377	16.6225	1,451,305,728	2024-03-31
370	2024-04-11	241,070,407	-151,016	16.6106	1,451,305,728	2024-03-31
371	2024-04-10	241,221,423	-49,647	16.6210	1,451,305,728	2024-03-31
372	2024-04-09	241,271,070	122,871	16.6244	1,451,305,728	2024-03-31
373	2024-04-08	241,148,199	-465,346	16.6159	1,451,305,728	2024-03-31
374	2024-04-05	241,613,545	-314,300	16.6480	1,451,305,728	2024-03-31
375	2024-04-03	241,927,845	-25,363	16.6697	1,451,305,728	2024-03-31
376	2024-04-02	241,953,208	18,032	16.6714	1,451,305,728	2024-03-31
377	2024-03-28	241,935,176	-294,002	16.6702	1,451,305,728	2024-02-29
378	2024-03-27	242,229,178	-704,500	16.6904	1,451,305,728	2024-02-29
379	2024-03-26	242,933,678	-171,435	16.7390	1,451,305,728	2024-02-29
380	2024-03-25	243,105,113	-516,160	16.7508	1,451,305,728	2024-02-29
381	2024-03-22	243,621,273	-299,708	16.7864	1,451,305,728	2024-02-29
382	2024-03-21	243,920,981	-5,042	16.8070	1,451,305,728	2024-02-29
383	2024-03-20	243,926,023	250,550	16.8073	1,451,305,728	2024-02-29
384	2024-03-19	243,675,473	-331,793	16.7901	1,451,305,728	2024-02-29
385	2024-03-18	244,007,266	-11,303	16.8129	1,451,305,728	2024-02-29
386	2024-03-15	244,018,569	217,085	16.8137	1,451,305,728	2024-02-29
387	2024-03-14	243,801,484	126,672	16.7988	1,451,305,728	2024-02-29
388	2024-03-13	243,674,812	-326,716	16.7900	1,451,305,728	2024-02-29
389	2024-03-12	244,001,528	48,297	16.8126	1,451,305,728	2024-02-29
390	2024-03-11	243,953,231	-23,755	16.8092	1,451,305,728	2024-02-29
391	2024-03-08	243,976,986	20,905	16.8109	1,451,305,728	2024-02-29
392	2024-03-07	243,956,081	-273,157	16.8094	1,451,305,728	2024-02-29
393	2024-03-06	244,229,238	-69,792	16.8282	1,451,305,728	2024-02-29
394	2024-03-05	244,299,030	-390,949	16.8331	1,451,305,728	2024-02-29
395	2024-03-04	244,689,979	-936,926	16.8600	1,451,305,728	2024-02-29
396	2024-03-01	245,626,905	913,351	16.9245	1,451,305,728	2024-02-29
397	2024-02-29	244,713,554	-120,706	16.8616	1,451,305,728	2024-02-29
398	2024-02-28	244,834,260	-15,800	16.8699	1,451,305,728	2024-01-31
399	2024-02-27	244,850,060	-194,928	16.8710	1,451,305,728	2024-01-31
400	2024-02-26	245,044,988	43,046	16.8844	1,451,305,728	2024-01-31
401	2024-02-23	245,001,942	-29,274	16.8815	1,451,305,728	2024-01-31
402	2024-02-22	245,031,216	197,000	16.8835	1,451,305,728	2024-01-31
403	2024-02-21	244,834,216	177,500	16.8699	1,451,305,728	2024-01-31
404	2024-02-20	244,656,716	-335,756	16.8577	1,451,305,728	2024-01-31
405	2024-02-19	244,992,472	115,484	16.8808	1,451,305,728	2024-01-31
406	2024-02-16	244,876,988	59,526	16.8729	1,451,305,728	2024-01-31
407	2024-02-15	244,817,462	-148,369	16.8688	1,451,305,728	2024-01-31
408	2024-02-14	244,965,831	10,457	16.8790	1,451,305,728	2024-01-31
409	2024-02-09	244,955,374	0	16.8783	1,451,305,728	2024-01-31
410	2024-02-08	244,955,374	86,014	16.8783	1,451,305,728	2024-01-31
411	2024-02-07	244,869,360	73,412	16.8723	1,451,305,728	2024-01-31
412	2024-02-06	244,795,948	534,500	16.8673	1,451,305,728	2024-01-31
413	2024-02-05	244,261,448	387,697	16.8305	1,451,305,728	2024-01-31
414	2024-02-02	243,873,751	442,379	16.8037	1,451,305,728	2024-01-31
415	2024-02-01	243,431,372	-130,843	16.7733	1,451,305,728	2024-01-31
416	2024-01-31	243,562,215	147,744	16.7823	1,451,305,728	2024-01-31
417	2024-01-30	243,414,471	952,500	16.7721	1,451,305,728	2023-12-31
418	2024-01-29	242,461,971	193,880	16.7065	1,451,305,728	2023-12-31
419	2024-01-26	242,268,091	-757,635	16.6931	1,451,305,728	2023-12-31
420	2024-01-25	243,025,726	-61,562	16.7453	1,451,305,728	2023-12-31
421	2024-01-24	243,087,288	451,357	16.7496	1,451,305,728	2023-12-31
422	2024-01-23	242,635,931	-120,203	16.7185	1,451,305,728	2023-12-31
423	2024-01-22	242,756,134	508,764	16.7267	1,451,305,728	2023-12-31
424	2024-01-19	242,247,370	399,707	16.6917	1,451,305,728	2023-12-31
425	2024-01-18	241,847,663	338,000	16.6641	1,451,305,728	2023-12-31
426	2024-01-17	241,509,663	452,386	16.6409	1,451,305,728	2023-12-31
427	2024-01-16	241,057,277	-2,060,490	16.6097	1,451,305,728	2023-12-31
428	2024-01-15	243,117,767	-31,355	16.7517	1,451,305,728	2023-12-31
429	2024-01-12	243,149,122	721,487	16.7538	1,451,305,728	2023-12-31
430	2024-01-11	242,427,635	-341,654	16.7041	1,451,305,728	2023-12-31
431	2024-01-10	242,769,289	920,877	16.7276	1,451,305,728	2023-12-31
432	2024-01-09	241,848,412	-197,500	16.6642	1,451,305,728	2023-12-31
433	2024-01-08	242,045,912	252,225	16.6778	1,451,305,728	2023-12-31
434	2024-01-05	241,793,687	2,132,556	16.6604	1,451,305,728	2023-12-31
435	2024-01-04	239,661,131	-1,803,555	16.5135	1,451,305,728	2023-12-31
436	2024-01-03	241,464,686	-267,356	16.6378	1,451,305,728	2023-12-31
437	2024-01-02	241,732,042	1,364,500	16.6562	1,451,305,728	2023-12-31
438	2023-12-29	240,367,542	-1,348,182	16.5622	1,451,305,728	2023-11-30
439	2023-12-28	241,715,724	20,460	16.6551	1,451,305,728	2023-11-30
440	2023-12-27	241,695,264	562,261	16.6536	1,451,305,728	2023-11-30
441	2023-12-22	241,133,003	-86,260	16.6149	1,451,305,728	2023-11-30
442	2023-12-21	241,219,263	439,134	16.6208	1,451,305,728	2023-11-30
443	2023-12-20	240,780,129	74,680	16.5906	1,451,305,728	2023-11-30
444	2023-12-19	240,705,449	1,106,651	16.5854	1,451,305,728	2023-11-30
445	2023-12-18	239,598,798	-2,017,184	16.5092	1,451,305,728	2023-11-30
446	2023-12-15	241,615,982	243,500	16.6482	1,451,305,728	2023-11-30
447	2023-12-14	241,372,482	185,732	16.6314	1,451,305,728	2023-11-30
448	2023-12-13	241,186,750	326,053	16.6186	1,451,305,728	2023-11-30
449	2023-12-12	240,860,697	146,819	16.5961	1,451,305,728	2023-11-30
450	2023-12-11	240,713,878	285,611	16.5860	1,451,305,728	2023-11-30
451	2023-12-08	240,428,267	-39,928	16.5663	1,451,305,728	2023-11-30
452	2023-12-07	240,468,195	-144,474	16.5691	1,451,305,728	2023-11-30
453	2023-12-06	240,612,669	-439,721	16.5790	1,451,305,728	2023-11-30
454	2023-12-05	241,052,390	1,497,099	16.6093	1,451,305,728	2023-11-30
455	2023-12-04	239,555,291	-1,028,855	16.5062	1,451,305,728	2023-11-30
456	2023-12-01	240,584,146	381,000	16.5771	1,451,305,728	2023-11-30
457	2023-11-30	240,203,146	172,358	16.5508	1,451,305,728	2023-11-30
458	2023-11-29	240,030,788	71,164	16.5390	1,451,305,728	2023-10-31
459	2023-11-28	239,959,624	173,104	16.5341	1,451,305,728	2023-10-31
460	2023-11-27	239,786,520	-124,347	16.5221	1,451,305,728	2023-10-31
461	2023-11-24	239,910,867	1,328,486	16.5307	1,451,305,728	2023-10-31
462	2023-11-23	238,582,381	-1,314,400	16.4392	1,451,305,728	2023-10-31
463	2023-11-22	239,896,781	140,235	16.5297	1,451,305,728	2023-10-31
464	2023-11-21	239,756,546	1,419,190	16.5201	1,451,305,728	2023-10-31
465	2023-11-20	238,337,356	128,310	16.4223	1,451,305,728	2023-10-31
466	2023-11-17	238,209,046	232,594	16.4134	1,451,305,728	2023-10-31
467	2023-11-16	237,976,452	-348,500	16.3974	1,451,305,728	2023-10-31
468	2023-11-15	238,324,952	-886,500	16.4214	1,451,305,728	2023-10-31
469	2023-11-14	239,211,452	38,081	16.4825	1,451,305,728	2023-10-31
470	2023-11-13	239,173,371	227,646	16.4799	1,451,305,728	2023-10-31
471	2023-11-10	238,945,725	1,850,000	16.4642	1,451,305,728	2023-10-31
472	2023-11-09	237,095,725	-732,811	16.3367	1,451,305,728	2023-10-31
473	2023-11-08	237,828,536	2,007,000	16.3872	1,451,305,728	2023-10-31
474	2023-11-07	235,821,536	-1,007,914	16.2489	1,451,305,728	2023-10-31
475	2023-11-06	236,829,450	142,790	16.3184	1,451,305,728	2023-10-31
476	2023-11-03	236,686,660	-94,028	16.3085	1,451,305,728	2023-10-31
477	2023-11-02	236,780,688	178,500	16.3150	1,451,305,728	2023-10-31
478	2023-11-01	236,602,188	1,123,100	16.3027	1,451,305,728	2023-10-31
479	2023-10-31	235,479,088	-633,494	16.2253	1,451,305,728	2023-10-31
480	2023-10-30	236,112,582	253,000	16.2690	1,451,305,728	2023-09-30
481	2023-10-27	235,859,582	34,500	16.2515	1,451,305,728	2023-09-30
482	2023-10-26	235,825,082	209,083	16.2492	1,451,305,728	2023-09-30
483	2023-10-25	235,615,999	260,101	16.2348	1,451,305,728	2023-09-30
484	2023-10-24	235,355,898	-113,455	16.2168	1,451,305,728	2023-09-30
485	2023-10-20	235,469,353	131,500	16.2247	1,451,305,728	2023-09-30
486	2023-10-19	235,337,853	106,793	16.2156	1,451,305,728	2023-09-30
487	2023-10-18	235,231,060	-69,131	16.2082	1,451,305,728	2023-09-30
488	2023-10-17	235,300,191	1,687,223	16.2130	1,451,305,728	2023-09-30
489	2023-10-16	233,612,968	670,498	16.0967	1,451,305,728	2023-09-30
490	2023-10-13	232,942,470	22,665	16.0505	1,451,305,728	2023-09-30
491	2023-10-12	232,919,805	522,000	16.0490	1,451,305,728	2023-09-30
492	2023-10-11	232,397,805	600,919	16.0130	1,451,305,728	2023-09-30
493	2023-10-10	231,796,886	968,881	15.9716	1,451,305,728	2023-09-30
494	2023-10-09	230,828,005	248,918	15.9049	1,451,305,728	2023-09-30
495	2023-10-06	230,579,087	202,500	15.8877	1,451,305,728	2023-09-30
496	2023-10-05	230,376,587	773,462	15.8737	1,451,305,728	2023-09-30
497	2023-10-04	229,603,125	1,026,410	15.8205	1,451,305,728	2023-09-30
498	2023-10-03	228,576,715	887,904	15.7497	1,451,305,728	2023-09-30
499	2023-09-29	227,688,811	159,444	15.6885	1,451,305,728	2023-08-31
500	2023-09-28	227,529,367	-1,089,476	15.6776	1,451,305,728	2023-08-31
501	2023-09-27	228,618,843	43,000	15.7526	1,451,305,728	2023-08-31
502	2023-09-26	228,575,843	85,473	15.7497	1,451,305,728	2023-08-31
503	2023-09-25	228,490,370	252,226	15.7438	1,451,305,728	2023-08-31
504	2023-09-22	228,238,144	1,875,709	15.7264	1,451,305,728	2023-08-31
505	2023-09-21	226,362,435	-932,530	15.5972	1,451,305,728	2023-08-31
506	2023-09-20	227,294,965	-4,421,048	15.6614	1,451,305,728	2023-08-31
507	2023-09-19	231,716,013	-273,486	15.9660	1,451,305,728	2023-08-31
508	2023-09-18	231,989,499	-949,539	15.9849	1,451,305,728	2023-08-31
509	2023-09-15	232,939,038	411,500	16.0503	1,451,305,728	2023-08-31
510	2023-09-14	232,527,538	-1,126,271	16.0220	1,451,305,728	2023-08-31
511	2023-09-13	233,653,809	424,521	16.0996	1,451,305,728	2023-08-31
512	2023-09-12	233,229,288	6,599,164	16.0703	1,451,305,728	2023-08-31
513	2023-09-11	226,630,124	123,000	15.6156	1,451,305,728	2023-08-31
514	2023-09-07	226,507,124	116,092	15.6071	1,451,305,728	2023-08-31
515	2023-09-06	226,391,032	322,871	15.5991	1,451,305,728	2023-08-31
516	2023-09-05	226,068,161	1,419,585	15.5769	1,451,305,728	2023-08-31
517	2023-09-04	224,648,576	489,598	15.4791	1,451,305,728	2023-08-31
518	2023-08-31	224,158,978	-1,380,319	15.4453	1,451,305,728	2023-08-31
519	2023-08-30	225,539,297	-108,565	15.5404	1,451,305,728	2023-07-31
520	2023-08-29	225,647,862	-61,500	15.5479	1,451,305,728	2023-07-31
521	2023-08-28	225,709,362	-15,425	15.5522	1,451,305,728	2023-07-31
522	2023-08-25	225,724,787	3,045	15.5532	1,451,305,728	2023-07-31
523	2023-08-24	225,721,742	-20,250	15.5530	1,451,305,728	2023-07-31
524	2023-08-23	225,741,992	465,451	15.5544	1,451,305,728	2023-07-31
525	2023-08-22	225,276,541	95,218	15.5223	1,451,305,728	2023-07-31
526	2023-08-21	225,181,323	1,704,168	15.5158	1,451,305,728	2023-07-31
527	2023-08-18	223,477,155	-1,660,145	15.3984	1,451,305,728	2023-07-31
528	2023-08-17	225,137,300	241,675	15.5127	1,451,305,728	2023-07-31
529	2023-08-16	224,895,625	370,777	15.4961	1,451,305,728	2023-07-31
530	2023-08-15	224,524,848	189,045	15.4705	1,451,305,728	2023-07-31
531	2023-08-14	224,335,803	151,378	15.4575	1,451,305,728	2023-07-31
532	2023-08-11	224,184,425	-15,247	15.4471	1,451,305,728	2023-07-31
533	2023-08-10	224,199,672	101,000	15.4481	1,451,305,728	2023-07-31
534	2023-08-09	224,098,672	-27,242	15.4412	1,451,305,728	2023-07-31
535	2023-08-08	224,125,914	1,019,944	15.4431	1,451,305,728	2023-07-31
536	2023-08-07	223,105,970	-820,302	15.3728	1,451,305,728	2023-07-31
537	2023-08-04	223,926,272	82,099	15.4293	1,451,305,728	2023-07-31
538	2023-08-03	223,844,173	47,915	15.4236	1,451,305,728	2023-07-31
539	2023-08-02	223,796,258	-205,611	15.4203	1,451,305,728	2023-07-31
540	2023-08-01	224,001,869	-1,066,523	15.4345	1,451,305,728	2023-07-31
541	2023-07-31	225,068,392	107,838	15.5080	1,451,305,728	2023-07-31
542	2023-07-28	224,960,554	957,323	15.5006	1,451,305,728	2023-06-30
543	2023-07-27	224,003,231	53,147	15.4346	1,451,305,728	2023-06-30
544	2023-07-26	223,950,084	-283,798	15.4309	1,451,305,728	2023-06-30
545	2023-07-25	224,233,882	405,736	15.4505	1,451,305,728	2023-06-30
546	2023-07-24	223,828,146	89,821	15.4225	1,451,305,728	2023-06-30
547	2023-07-21	223,738,325	-134,917	15.4163	1,451,305,728	2023-06-30
548	2023-07-20	223,873,242	-40,322	15.4256	1,451,305,728	2023-06-30
549	2023-07-19	223,913,564	-309,922	15.4284	1,451,305,728	2023-06-30
550	2023-07-18	224,223,486	407,436	15.4498	1,451,305,728	2023-06-30
551	2023-07-14	223,816,050	1,561,500	15.4217	1,451,305,728	2023-06-30
552	2023-07-13	222,254,550	-1,603,113	15.3141	1,451,305,728	2023-06-30
553	2023-07-12	223,857,663	1,420,220	15.4246	1,451,305,728	2023-06-30
554	2023-07-11	222,437,443	-133,773	15.3267	1,451,305,728	2023-06-30
555	2023-07-10	222,571,216	-814,748	15.3359	1,451,305,728	2023-06-30
556	2023-07-07	223,385,964	670,832	15.3921	1,451,305,728	2023-06-30
557	2023-07-06	222,715,132	96,380	15.3458	1,451,305,728	2023-06-30
558	2023-07-05	222,618,752	56,865	15.3392	1,451,305,728	2023-06-30
559	2023-07-04	222,561,887	9,303	15.3353	1,451,305,728	2023-06-30
560	2023-07-03	222,552,584	-202,982	15.3346	1,451,305,728	2023-06-30
561	2023-06-30	222,755,566	161,162	15.3486	1,451,305,728	2023-06-30
562	2023-06-29	222,594,404	-433,321	15.3375	1,451,305,728	2023-05-31
563	2023-06-28	223,027,725	-811,506	15.3674	1,451,305,728	2023-05-31
564	2023-06-27	223,839,231	1,803,402	15.4233	1,451,305,728	2023-05-31
565	2023-06-26	222,035,829	1,855,699	15.2990	1,451,305,728	2023-05-31
566	2023-06-23	220,180,130	150,848	15.1712	1,451,305,728	2023-05-31
567	2023-06-21	220,029,282	-4,381	15.1608	1,451,305,728	2023-05-31
568	2023-06-20	220,033,663	51,674	15.1611	1,451,305,728	2023-05-31
569	2023-06-19	219,981,989	43,525	15.1575	1,451,305,728	2023-05-31
570	2023-06-16	219,938,464	36,437	15.1545	1,451,305,728	2023-05-31
571	2023-06-15	219,902,027	-3,000	15.1520	1,451,305,728	2023-05-31
572	2023-06-14	219,905,027	226,400	15.1522	1,451,305,728	2023-05-31
573	2023-06-13	219,678,627	-112,738	15.1366	1,451,305,728	2023-05-31
574	2023-06-12	219,791,365	-216,343	15.1444	1,451,305,728	2023-05-31
575	2023-06-09	220,007,708	214,613	15.1593	1,451,305,728	2023-05-31
576	2023-06-08	219,793,095	-4,885,127	15.1445	1,451,305,728	2023-05-31
577	2023-06-07	224,678,222	-3,956,291	15.4811	1,451,305,728	2023-05-31
578	2023-06-06	228,634,513	61	15.7537	1,451,305,728	2023-05-31
579	2023-06-05	228,634,452	-41,125	15.7537	1,451,305,728	2023-05-31
580	2023-06-02	228,675,577	539,942	15.7565	1,451,305,728	2023-05-31
581	2023-06-01	228,135,635	1,855,487	15.7193	1,451,305,728	2023-05-31
582	2023-05-31	226,280,148	7,588,261	15.5915	1,451,305,728	2023-05-31
583	2023-05-30	218,691,887	-192,528	15.0686	1,451,305,728	2023-04-30
584	2023-05-29	218,884,415	-254,194	15.0819	1,451,305,728	2023-04-30
585	2023-05-25	219,138,609	-57,750	15.0994	1,451,305,728	2023-04-30
586	2023-05-24	219,196,359	-289,920	15.1034	1,451,305,728	2023-04-30
587	2023-05-23	219,486,279	413,755	15.1234	1,451,305,728	2023-04-30
588	2023-05-22	219,072,524	470,306	15.0949	1,451,305,728	2023-04-30
589	2023-05-19	218,602,218	989,536	15.0625	1,451,305,728	2023-04-30
590	2023-05-18	217,612,682	222,876	14.9943	1,451,305,728	2023-04-30
591	2023-05-17	217,389,806	-373,829	14.9789	1,451,305,728	2023-04-30
592	2023-05-16	217,763,635	1,771	15.0047	1,451,305,728	2023-04-30
593	2023-05-15	217,761,864	84,054	15.0045	1,451,305,728	2023-04-30
594	2023-05-12	217,677,810	-1,479,768	14.9988	1,451,305,728	2023-04-30
595	2023-05-11	219,157,578	1,703,032	15.1007	1,451,305,728	2023-04-30
596	2023-05-10	217,454,546	-390,312	14.9834	1,451,305,728	2023-04-30
597	2023-05-09	217,844,858	-210,045	15.0103	1,451,305,728	2023-04-30
598	2023-05-08	218,054,903	-1,876,411	15.0247	1,451,305,728	2023-04-30
599	2023-05-05	219,931,314	396,000	15.1540	1,451,305,728	2023-04-30
600	2023-05-04	219,535,314	1,361,839	15.1267	1,451,305,728	2023-04-30
601	2023-05-03	218,173,475	-695,456	15.0329	1,451,305,728	2023-04-30
602	2023-05-02	218,868,931	-56,796	15.0808	1,451,305,728	2023-04-30
603	2023-04-28	218,925,727	117,566	15.0847	1,451,305,728	2023-03-31
604	2023-04-27	218,808,161	-293,307	15.0766	1,451,305,728	2023-03-31
605	2023-04-26	219,101,468	-204,612	15.0969	1,451,305,728	2023-03-31
606	2023-04-25	219,306,080	-326,435	15.1109	1,451,305,728	2023-03-31
607	2023-04-24	219,632,515	-556,785	15.1334	1,451,305,728	2023-03-31
608	2023-04-21	220,189,300	6,700	15.1718	1,451,305,728	2023-03-31
609	2023-04-20	220,182,600	65,034	15.1713	1,451,305,728	2023-03-31
610	2023-04-19	220,117,566	160,567	15.1669	1,451,305,728	2023-03-31
611	2023-04-18	219,956,999	-14,928	15.1558	1,451,305,728	2023-03-31
612	2023-04-17	219,971,927	1,171,867	15.1568	1,451,305,728	2023-03-31
613	2023-04-14	218,800,060	281,779	15.0761	1,451,305,728	2023-03-31
614	2023-04-13	218,518,281	-337,157	15.0567	1,451,305,728	2023-03-31
615	2023-04-12	218,855,438	128,684	15.0799	1,451,305,728	2023-03-31
616	2023-04-11	218,726,754	245,698	15.0710	1,451,305,728	2023-03-31
617	2023-04-06	218,481,056	-71,554	15.0541	1,451,305,728	2023-03-31
618	2023-04-04	218,552,610	552,524	15.0590	1,451,305,728	2023-03-31
619	2023-04-03	218,000,086	-200,708	15.0210	1,451,305,728	2023-03-31
620	2023-03-31	218,200,794	-291,544	15.0348	1,451,305,728	2023-03-31
621	2023-03-30	218,492,338	253,365	15.0549	1,451,305,728	2023-02-28
622	2023-03-29	218,238,973	97,032	15.0374	1,451,305,728	2023-02-28
623	2023-03-28	218,141,941	-57,463	15.0307	1,451,305,728	2023-02-28
624	2023-03-27	218,199,404	-143,035	15.0347	1,451,305,728	2023-02-28
625	2023-03-24	218,342,439	167,979	15.0446	1,451,305,728	2023-02-28
626	2023-03-23	218,174,460	-109,600	15.0330	1,451,305,728	2023-02-28
627	2023-03-22	218,284,060	176,379	15.0405	1,451,305,728	2023-02-28
628	2023-03-21	218,107,681	140,446	15.0284	1,451,305,728	2023-02-28
629	2023-03-20	217,967,235	-374,267	15.0187	1,451,305,728	2023-02-28
630	2023-03-17	218,341,502	357,706	15.0445	1,451,305,728	2023-02-28
631	2023-03-16	217,983,796	-118,545	15.0198	1,451,305,728	2023-02-28
632	2023-03-15	218,102,341	-171,013	15.0280	1,451,305,728	2023-02-28
633	2023-03-14	218,273,354	173,000	15.0398	1,451,305,728	2023-02-28
634	2023-03-13	218,100,354	1,512,101	15.0279	1,451,305,728	2023-02-28
635	2023-03-10	216,588,253	-796,534	14.9237	1,451,305,728	2023-02-28
636	2023-03-09	217,384,787	-260,482	14.9786	1,451,305,728	2023-02-28
637	2023-03-08	217,645,269	-11,191	14.9965	1,451,305,728	2023-02-28
638	2023-03-07	217,656,460	-132,924	14.9973	1,451,305,728	2023-02-28
639	2023-03-06	217,789,384	-138,642	15.0064	1,451,305,728	2023-02-28
640	2023-03-03	217,928,026	111,244	15.0160	1,451,305,728	2023-02-28
641	2023-03-02	217,816,782	-282,390	15.0083	1,451,305,728	2023-02-28
642	2023-03-01	218,099,172	-215,006	15.0278	1,451,305,728	2023-02-28
643	2023-02-28	218,314,178	105,571	15.0426	1,451,305,728	2023-02-28
644	2023-02-27	218,208,607	-287,881	15.0353	1,451,305,728	2023-01-31
645	2023-02-24	218,496,488	81,641	15.0552	1,451,305,728	2023-01-31
646	2023-02-23	218,414,847	127,324	15.0495	1,451,305,728	2023-01-31
647	2023-02-22	218,287,523	58,828	15.0408	1,451,305,728	2023-01-31
648	2023-02-21	218,228,695	55,051	15.0367	1,451,305,728	2023-01-31
649	2023-02-20	218,173,644	320,000	15.0329	1,451,305,728	2023-01-31
650	2023-02-17	217,853,644	-14,587	15.0109	1,451,305,728	2023-01-31
651	2023-02-16	217,868,231	-214,694	15.0119	1,451,305,728	2023-01-31
652	2023-02-15	218,082,925	-182,120	15.0267	1,451,305,728	2023-01-31
653	2023-02-14	218,265,045	-742,335	15.0392	1,451,305,728	2023-01-31
654	2023-02-13	219,007,380	-12,000	15.0904	1,451,305,728	2023-01-31
655	2023-02-10	219,019,380	453,832	15.0912	1,451,305,728	2023-01-31
656	2023-02-09	218,565,548	-478,574	15.0599	1,451,305,728	2023-01-31
657	2023-02-08	219,044,122	661,264	15.0929	1,451,305,728	2023-01-31
658	2023-02-07	218,382,858	-693,627	15.0473	1,451,305,728	2023-01-31
659	2023-02-06	219,076,485	-38,124	15.0951	1,451,305,728	2023-01-31
660	2023-02-03	219,114,609	-600,022	15.0978	1,451,305,728	2023-01-31
661	2023-02-02	219,714,631	-1,648,882	15.1391	1,451,305,728	2023-01-31
662	2023-02-01	221,363,513	-251,614	15.2527	1,451,305,728	2023-01-31
663	2023-01-31	221,615,127	-250,663	15.2701	1,451,305,728	2023-01-31
664	2023-01-30	221,865,790	-894,995	15.2873	1,451,305,728	2022-12-31
665	2023-01-27	222,760,785	-215,827	15.3490	1,451,305,728	2022-12-31
666	2023-01-26	222,976,612	152,460	15.3639	1,451,305,728	2022-12-31
667	2023-01-20	222,824,152	-743,355	15.3534	1,451,305,728	2022-12-31
668	2023-01-19	223,567,507	-56,356	15.4046	1,451,305,728	2022-12-31
669	2023-01-18	223,623,863	23,000	15.4085	1,451,305,728	2022-12-31
670	2023-01-17	223,600,863	-94,490	15.4069	1,451,305,728	2022-12-31
671	2023-01-16	223,695,353	-313,113	15.4134	1,451,305,728	2022-12-31
672	2023-01-13	224,008,466	-134,178	15.4350	1,451,305,728	2022-12-31
673	2023-01-12	224,142,644	162,711	15.4442	1,451,305,728	2022-12-31
674	2023-01-11	223,979,933	88,750	15.4330	1,451,305,728	2022-12-31
675	2023-01-10	223,891,183	-469,602	15.4269	1,451,305,728	2022-12-31
676	2023-01-09	224,360,785	-969,008	15.4592	1,451,305,728	2022-12-31
677	2023-01-06	225,329,793	44,939	15.5260	1,451,305,728	2022-12-31
678	2023-01-05	225,284,854	117,280	15.5229	1,451,305,728	2022-12-31
679	2023-01-04	225,167,574	-187,640	15.5148	1,451,305,728	2022-12-31
680	2023-01-03	225,355,214	353,063	15.5278	1,451,305,728	2022-12-31
681	2022-12-30	225,002,151	-178,655	15.5034	1,451,305,728	2022-11-30
682	2022-12-29	225,180,806	-213,930	15.5157	1,451,305,728	2022-11-30
683	2022-12-28	225,394,736	82,020	15.5305	1,451,305,728	2022-11-30
684	2022-12-23	225,312,716	-295,999	15.5248	1,451,305,728	2022-11-30
685	2022-12-22	225,608,715	9,386	15.5452	1,451,305,728	2022-11-30
686	2022-12-21	225,599,329	1,012,042	15.5446	1,451,305,728	2022-11-30
687	2022-12-20	224,587,287	-195,403	15.4748	1,451,305,728	2022-11-30
688	2022-12-19	224,782,690	-117,184	15.4883	1,451,305,728	2022-11-30
689	2022-12-16	224,899,874	21,500	15.4964	1,451,305,728	2022-11-30
690	2022-12-15	224,878,374	-262,901	15.4949	1,451,305,728	2022-11-30
691	2022-12-14	225,141,275	-377,000	15.5130	1,451,305,728	2022-11-30
692	2022-12-13	225,518,275	-716,344	15.5390	1,451,305,728	2022-11-30
693	2022-12-12	226,234,619	-3,155,178	15.5884	1,451,305,728	2022-11-30
694	2022-12-09	229,389,797	1,757,206	15.8058	1,451,305,728	2022-11-30
695	2022-12-08	227,632,591	718,253	15.6847	1,451,305,728	2022-11-30
696	2022-12-07	226,914,338	-318	15.6352	1,451,305,728	2022-11-30
697	2022-12-06	226,914,656	367,063	15.6352	1,451,305,728	2022-11-30
698	2022-12-05	226,547,593	171,978	15.6099	1,451,305,728	2022-11-30
699	2022-12-02	226,375,615	-1,944,796	15.5981	1,451,305,728	2022-11-30
700	2022-12-01	228,320,411	1,705,181	15.7321	1,451,305,728	2022-11-30
701	2022-11-30	226,615,230	-675,152	15.6146	1,451,305,728	2022-11-30
702	2022-11-29	227,290,382	-36,947	15.6611	1,451,305,728	2022-10-31
703	2022-11-28	227,327,329	-312,644	15.6636	1,451,305,728	2022-10-31
704	2022-11-25	227,639,973	198,862	15.6852	1,451,305,728	2022-10-31
705	2022-11-24	227,441,111	-197,020	15.6715	1,451,305,728	2022-10-31
706	2022-11-23	227,638,131	224,452	15.6851	1,451,305,728	2022-10-31
707	2022-11-22	227,413,679	-55,178	15.6696	1,451,305,728	2022-10-31
708	2022-11-21	227,468,857	108,551	15.6734	1,451,305,728	2022-10-31
709	2022-11-18	227,360,306	583,645	15.6659	1,451,305,728	2022-10-31
710	2022-11-17	226,776,661	-869,625	15.6257	1,451,305,728	2022-10-31
711	2022-11-16	227,646,286	425,026	15.6856	1,451,305,728	2022-10-31
712	2022-11-15	227,221,260	1,639,602	15.6563	1,451,305,728	2022-10-31
713	2022-11-14	225,581,658	-168,238	15.5434	1,451,305,728	2022-10-31
714	2022-11-11	225,749,896	-38,914	15.5550	1,451,305,728	2022-10-31
715	2022-11-10	225,788,810	-93,167	15.5576	1,451,305,728	2022-10-31
716	2022-11-09	225,881,977	309,643	15.5641	1,451,305,728	2022-10-31
717	2022-11-08	225,572,334	59,887	15.5427	1,451,305,728	2022-10-31
718	2022-11-07	225,512,447	-129,422	15.5386	1,451,305,728	2022-10-31
719	2022-11-04	225,641,869	813,057	15.5475	1,451,305,728	2022-10-31
720	2022-11-03	224,828,812	-296,094	15.4915	1,451,305,728	2022-10-31
721	2022-11-02	225,124,906	-108,285	15.5119	1,451,305,728	2022-10-31
722	2022-11-01	225,233,191	231,546	15.5193	1,451,305,728	2022-10-31
723	2022-10-31	225,001,645	47,200	15.5034	1,451,305,728	2022-10-31
724	2022-10-28	224,954,445	28,305	15.5001	1,451,305,728	2022-09-30
725	2022-10-27	224,926,140	306,200	15.4982	1,451,305,728	2022-09-30
726	2022-10-26	224,619,940	148,137	15.4771	1,451,305,728	2022-09-30
727	2022-10-25	224,471,803	35,867	15.4669	1,451,305,728	2022-09-30
728	2022-10-24	224,435,936	646,009	15.4644	1,451,305,728	2022-09-30
729	2022-10-21	223,789,927	336,206	15.4199	1,451,305,728	2022-09-30
730	2022-10-20	223,453,721	-33,939	15.3967	1,451,305,728	2022-09-30
731	2022-10-19	223,487,660	-576,024	15.3991	1,451,305,728	2022-09-30
732	2022-10-18	224,063,684	-81,691	15.4388	1,451,305,728	2022-09-30
733	2022-10-17	224,145,375	-647,923	15.4444	1,451,305,728	2022-09-30
734	2022-10-14	224,793,298	1,508,100	15.4890	1,451,305,728	2022-09-30
735	2022-10-13	223,285,198	265,068	15.3851	1,451,305,728	2022-09-30
736	2022-10-12	223,020,130	186,530	15.3669	1,451,305,728	2022-09-30
737	2022-10-11	222,833,600	314,500	15.3540	1,451,305,728	2022-09-30
738	2022-10-10	222,519,100	-36,598	15.3323	1,451,305,728	2022-09-30
739	2022-10-07	222,555,698	187,942	15.3349	1,451,305,728	2022-09-30
740	2022-10-06	222,367,756	-198,169	15.3219	1,451,305,728	2022-09-30
741	2022-10-05	222,565,925	618,022	15.3356	1,451,305,728	2022-09-30
742	2022-10-03	221,947,903	542,201	15.2930	1,451,305,728	2022-09-30
743	2022-09-30	221,405,702	-46,461	15.2556	1,451,305,728	2022-09-30
744	2022-09-29	221,452,163	411,764	15.2588	1,451,305,728	2022-09-16
745	2022-09-28	221,040,399	-31,970	15.2305	1,451,305,728	2022-09-16
746	2022-09-27	221,072,369	298,168	15.2327	1,451,305,728	2022-09-16
747	2022-09-26	220,774,201	291,000	15.2121	1,451,305,728	2022-09-16
748	2022-09-23	220,483,201	288,520	15.1921	1,451,305,728	2022-09-16
749	2022-09-22	220,194,681	-657,012	15.1722	1,451,305,728	2022-09-16
750	2022-09-21	220,851,693	603,418	15.2174	1,451,305,728	2022-09-16
751	2022-09-20	220,248,275	184,775	15.1759	1,451,305,728	2022-09-16
752	2022-09-19	220,063,500	275,364	15.1631	1,451,305,728	2022-09-16
753	2022-09-16	219,788,136	271,000	15.1442	1,451,305,728	2022-09-16
754	2022-09-15	219,517,136	428,749	15.1177	1,452,055,728	2022-09-05
755	2022-09-14	219,088,387	-3,024	15.0882	1,452,055,728	2022-09-05
756	2022-09-13	219,091,411	-2,055,078	15.0884	1,452,055,728	2022-09-05
757	2022-09-09	221,146,489	-80,408	15.2299	1,452,055,728	2022-09-05
758	2022-09-08	221,226,897	451,368	15.2354	1,452,055,728	2022-09-05
759	2022-09-07	220,775,529	-3,165,751	15.2043	1,452,055,728	2022-09-05
760	2022-09-06	223,941,280	99,947	15.4224	1,452,055,728	2022-09-05
761	2022-09-05	223,841,333	-32,000	15.4155	1,452,055,728	2022-09-05
762	2022-09-02	223,873,333	11,000	15.4177	1,452,055,728	2022-09-02
763	2022-09-01	223,862,333	-204,912	15.4169	1,452,055,728	2022-09-01
764	2022-08-31	224,067,245	2,269,613	15.4151	1,453,555,728	2022-08-31
765	2022-08-30	221,797,632	-48,275	15.2590	1,453,555,728	2022-08-30
766	2022-08-29	221,845,907	165,602	15.2623	1,453,555,728	2022-08-29
767	2022-08-26	221,680,305	574,365	15.2509	1,453,555,728	2022-08-26
768	2022-08-25	221,105,940	564,880	15.2114	1,453,555,728	2022-08-25
769	2022-08-24	220,541,060	461,680	15.1725	1,453,555,728	2022-08-24
770	2022-08-23	220,079,380	40,673	15.1408	1,453,555,728	2022-08-23
771	2022-08-22	220,038,707	1,898,278	15.1380	1,453,555,728	2022-08-22
772	2022-08-19	218,140,429	-14,755	15.0074	1,453,555,728	2022-08-19
773	2022-08-18	218,155,184	245,934	15.0084	1,453,555,728	2022-07-31
774	2022-08-17	217,909,250	-1,329,500	14.9915	1,453,555,728	2022-07-31
775	2022-08-16	219,238,750	1,772,942	15.0829	1,453,555,728	2022-07-31
776	2022-08-15	217,465,808	416,204	14.9610	1,453,555,728	2022-07-31
777	2022-08-12	217,049,604	-1,513,688	14.9323	1,453,555,728	2022-07-31
778	2022-08-11	218,563,292	406,124	15.0365	1,453,555,728	2022-07-31
779	2022-08-10	218,157,168	42,851	15.0085	1,453,555,728	2022-07-31
780	2022-08-09	218,114,317	1,668,415	15.0056	1,453,555,728	2022-07-31
781	2022-08-08	216,445,902	-77,425	14.8908	1,453,555,728	2022-07-31
782	2022-08-05	216,523,327	-334,511	14.8961	1,453,555,728	2022-07-31
783	2022-08-04	216,857,838	-8,325	14.9191	1,453,555,728	2022-07-31
784	2022-08-03	216,866,163	-200,029	14.9197	1,453,555,728	2022-07-31
785	2022-08-02	217,066,192	779,294	14.9335	1,453,555,728	2022-07-31
786	2022-08-01	216,286,898	-1,326,553	14.8798	1,453,555,728	2022-07-31
787	2022-07-29	217,613,451	178,479	14.9711	1,453,555,728	2022-07-29
788	2022-07-28	217,434,972	1,608,165	14.9563	1,453,806,728	2022-07-15
789	2022-07-27	215,826,807	-464,098	14.8456	1,453,806,728	2022-07-15
790	2022-07-26	216,290,905	606,323	14.8776	1,453,806,728	2022-07-15
791	2022-07-25	215,684,582	922,581	14.8358	1,453,806,728	2022-07-15
792	2022-07-22	214,762,001	-203,103	14.7724	1,453,806,728	2022-07-15
793	2022-07-21	214,965,104	-1,164,726	14.7864	1,453,806,728	2022-07-15
794	2022-07-20	216,129,830	1,199,979	14.8665	1,453,806,728	2022-07-15
795	2022-07-19	214,929,851	-1,412,076	14.7839	1,453,806,728	2022-07-15
796	2022-07-18	216,341,927	-71,490	14.8811	1,453,806,728	2022-07-15
797	2022-07-15	216,413,417	1,639,323	14.8860	1,453,806,728	2022-07-15
798	2022-07-14	214,774,094	-1,997,995	14.7732	1,453,806,728	2022-07-14
799	2022-07-13	216,772,089	253,994	14.9107	1,453,806,728	2022-06-30
800	2022-07-12	216,518,095	1,357,046	14.8932	1,453,806,728	2022-06-30
801	2022-07-11	215,161,049	-189,300	14.7998	1,453,806,728	2022-06-30
802	2022-07-08	215,350,349	-1,511,345	14.8129	1,453,806,728	2022-06-30
803	2022-07-07	216,861,694	-414,677	14.9168	1,453,806,728	2022-06-30
804	2022-07-06	217,276,371	-115,481	14.9453	1,453,806,728	2022-06-30
805	2022-07-05	217,391,852	-529,058	14.9533	1,453,806,728	2022-06-30
806	2022-07-04	217,920,910	-360,628	14.9897	1,453,806,728	2022-06-30
807	2022-06-30	218,281,538	315,408	15.0145	1,453,806,728	2022-06-30
808	2022-06-29	217,966,130	3,769	14.9882	1,454,247,728	2022-06-20
809	2022-06-28	217,962,361	-238,304	14.9880	1,454,247,728	2022-06-20
810	2022-06-27	218,200,665	-285,517	15.0044	1,454,247,728	2022-06-20
811	2022-06-24	218,486,182	-246,120	15.0240	1,454,247,728	2022-06-20
812	2022-06-23	218,732,302	-544,000	15.0409	1,454,247,728	2022-06-20
813	2022-06-22	219,276,302	-154,000	15.0783	1,454,247,728	2022-06-20
814	2022-06-21	219,430,302	276,918	15.0889	1,454,247,728	2022-06-20
815	2022-06-20	219,153,384	83,356	15.0699	1,454,247,728	2022-06-20
816	2022-06-17	219,070,028	-17,698	15.0641	1,454,247,728	2022-06-17
817	2022-06-16	219,087,726	336,386	15.0654	1,454,247,728	2022-06-16
818	2022-06-15	218,751,340	112,905	15.0422	1,454,247,728	2022-06-15
819	2022-06-14	218,638,435	-152,533	15.0322	1,454,471,728	2022-06-14
820	2022-06-13	218,790,968	-929,741	15.0426	1,454,471,728	2022-06-13
821	2022-06-10	219,720,709	257,312	15.1066	1,454,471,728	2022-06-06
822	2022-06-09	219,463,397	866,263	15.0889	1,454,471,728	2022-06-06
823	2022-06-08	218,597,134	9,586	15.0293	1,454,471,728	2022-06-06
824	2022-06-07	218,587,548	46,154	15.0287	1,454,471,728	2022-06-06
825	2022-06-06	218,541,394	-247,505	15.0255	1,454,471,728	2022-06-06
826	2022-06-02	218,788,899	-143,996	15.0425	1,454,471,728	2022-06-02
827	2022-06-01	218,932,895	-348,621	15.0524	1,454,471,728	2022-05-31
828	2022-05-31	219,281,516	-371,192	15.0764	1,454,471,728	2022-05-31
829	2022-05-30	219,652,708	-500,698	15.1019	1,454,471,728	2022-05-30
830	2022-05-27	220,153,406	-623,725	15.1363	1,454,471,728	2022-05-26
831	2022-05-26	220,777,131	-4,051,078	15.1792	1,454,471,728	2022-05-26
832	2022-05-25	224,828,209	361,857	15.4577	1,454,471,728	2022-05-24
833	2022-05-24	224,466,352	648,829	15.4328	1,454,471,728	2022-05-24
834	2022-05-23	223,817,523	1,413,400	15.3882	1,454,471,728	2022-04-30
835	2022-05-20	222,404,123	3,811,506	15.2911	1,454,471,728	2022-04-30
836	2022-05-19	218,592,617	355,235	15.0290	1,454,471,728	2022-04-30
837	2022-05-18	218,237,382	374,898	15.0046	1,454,471,728	2022-04-30
838	2022-05-17	217,862,484	409,380	14.9788	1,454,471,728	2022-04-30
839	2022-05-16	217,453,104	454,398	14.9507	1,454,471,728	2022-04-30
840	2022-05-13	216,998,706	210,748	14.9194	1,454,471,728	2022-04-30
841	2022-05-12	216,787,958	166,081	14.9049	1,454,471,728	2022-04-30
842	2022-05-11	216,621,877	558,473	14.8935	1,454,471,728	2022-04-30
843	2022-05-10	216,063,404	605,405	14.8551	1,454,471,728	2022-04-30
844	2022-05-06	215,457,999	66,500	14.8135	1,454,471,728	2022-04-30
845	2022-05-05	215,391,499	-165,625	14.8089	1,454,471,728	2022-04-30
846	2022-05-04	215,557,124	-48,374	14.8203	1,454,471,728	2022-04-30
847	2022-05-03	215,605,498	-45,381	14.8236	1,454,471,728	2022-04-30
848	2022-04-29	215,650,879	300,345	14.8267	1,454,471,728	2022-03-31
849	2022-04-28	215,350,534	-200,980	14.8061	1,454,471,728	2022-03-31
850	2022-04-27	215,551,514	-490,214	14.8199	1,454,471,728	2022-03-31
851	2022-04-26	216,041,728	-517,374	14.8536	1,454,471,728	2022-03-31
852	2022-04-25	216,559,102	-242,000	14.8892	1,454,471,728	2022-03-31
853	2022-04-22	216,801,102	-87,567	14.9058	1,454,471,728	2022-03-31
854	2022-04-21	216,888,669	-128,051	14.9119	1,454,471,728	2022-03-31
855	2022-04-20	217,016,720	198,548	14.9207	1,454,471,728	2022-03-31
856	2022-04-19	216,818,172	287,813	14.9070	1,454,471,728	2022-03-31
857	2022-04-14	216,530,359	-162,899	14.8872	1,454,471,728	2022-03-31
858	2022-04-13	216,693,258	-296,709	14.8984	1,454,471,728	2022-03-31
859	2022-04-12	216,989,967	-170,770	14.9188	1,454,471,728	2022-03-31
860	2022-04-11	217,160,737	260,020	14.9306	1,454,471,728	2022-03-31
861	2022-04-08	216,900,717	136,337	14.9127	1,454,471,728	2022-03-31
862	2022-04-07	216,764,380	23,983	14.9033	1,454,471,728	2022-03-31
863	2022-04-06	216,740,397	484,100	14.9017	1,454,471,728	2022-03-31
864	2022-04-04	216,256,297	-10,402	14.8684	1,454,471,728	2022-03-31
865	2022-04-01	216,266,699	-97,875	14.8691	1,454,471,728	2022-03-31
866	2022-03-31	216,364,574	-583,486	14.8758	1,454,471,728	2022-03-31
867	2022-03-30	216,948,060	7,000	14.9159	1,454,471,728	2022-02-28
868	2022-03-29	216,941,060	223,890	14.9155	1,454,471,728	2022-02-28
869	2022-03-28	216,717,170	530,118	14.9001	1,454,471,728	2022-02-28
870	2022-03-25	216,187,052	244,910	14.8636	1,454,471,728	2022-02-28
871	2022-03-24	215,942,142	-353,636	14.8468	1,454,471,728	2022-02-28
872	2022-03-23	216,295,778	486,190	14.8711	1,454,471,728	2022-02-28
873	2022-03-22	215,809,588	426,978	14.8377	1,454,471,728	2022-02-28
874	2022-03-21	215,382,610	-773,772	14.8083	1,454,471,728	2022-02-28
875	2022-03-18	216,156,382	414,849	14.8615	1,454,471,728	2022-02-28
876	2022-03-17	215,741,533	-546,539	14.8330	1,454,471,728	2022-02-28
877	2022-03-16	216,288,072	-440,015	14.8706	1,454,471,728	2022-02-28
878	2022-03-15	216,728,087	-201,582	14.9008	1,454,471,728	2022-02-28
879	2022-03-14	216,929,669	-27,000	14.9147	1,454,471,728	2022-02-28
880	2022-03-11	216,956,669	199,496	14.9165	1,454,471,728	2022-02-28
881	2022-03-10	216,757,173	-58,578	14.9028	1,454,471,728	2022-02-28
882	2022-03-09	216,815,751	55,233	14.9068	1,454,471,728	2022-02-28
883	2022-03-08	216,760,518	73,119	14.9030	1,454,471,728	2022-02-28
884	2022-03-07	216,687,399	-381,222	14.8980	1,454,471,728	2022-02-28
885	2022-03-04	217,068,621	-203,976	14.9242	1,454,471,728	2022-02-28
886	2022-03-03	217,272,597	452,450	14.9382	1,454,471,728	2022-02-28
887	2022-03-02	216,820,147	202,578	14.9071	1,454,471,728	2022-02-28
888	2022-03-01	216,617,569	32,497	14.8932	1,454,471,728	2022-02-28
889	2022-02-28	216,585,072	167,257	14.8910	1,454,471,728	2022-02-28
890	2022-02-25	216,417,815	-114,984	14.8795	1,454,471,728	2022-01-31
891	2022-02-24	216,532,799	270,797	14.8874	1,454,471,728	2022-01-31
892	2022-02-23	216,262,002	-53,610	14.8688	1,454,471,728	2022-01-31
893	2022-02-22	216,315,612	-534,945	14.8725	1,454,471,728	2022-01-31
894	2022-02-21	216,850,557	-102,951	14.9092	1,454,471,728	2022-01-31
895	2022-02-18	216,953,508	12,971	14.9163	1,454,471,728	2022-01-31
896	2022-02-17	216,940,537	-92,738	14.9154	1,454,471,728	2022-01-31
897	2022-02-16	217,033,275	-468,061	14.9218	1,454,471,728	2022-01-31
898	2022-02-15	217,501,336	36,134	14.9540	1,454,471,728	2022-01-31
899	2022-02-14	217,465,202	-728,805	14.9515	1,454,471,728	2022-01-31
900	2022-02-11	218,194,007	-144,213	15.0016	1,454,471,728	2022-01-31
901	2022-02-10	218,338,220	65,173	15.0115	1,454,471,728	2022-01-31
902	2022-02-09	218,273,047	57,291	15.0070	1,454,471,728	2022-01-31
903	2022-02-08	218,215,756	-721,610	15.0031	1,454,471,728	2022-01-31
904	2022-02-07	218,937,366	140,679	15.0527	1,454,471,728	2022-01-31
905	2022-02-04	218,796,687	240,261	15.0430	1,454,471,728	2022-01-31
906	2022-01-31	218,556,426	0	15.0265	1,454,471,728	2022-01-31
907	2022-01-28	218,556,426	-619,515	15.0265	1,454,471,728	2021-12-31
908	2022-01-27	219,175,941	624,416	15.0691	1,454,471,728	2021-12-31
909	2022-01-26	218,551,525	-744,039	15.0262	1,454,471,728	2021-12-31
910	2022-01-25	219,295,564	694,196	15.0773	1,454,471,728	2021-12-31
911	2022-01-24	218,601,368	-63,471	15.0296	1,454,471,728	2021-12-31
912	2022-01-21	218,664,839	-140,586	15.0340	1,454,471,728	2021-12-31
913	2022-01-20	218,805,425	6,985	15.0436	1,454,471,728	2021-12-31
914	2022-01-19	218,798,440	150,783	15.0432	1,454,471,728	2021-12-31
915	2022-01-18	218,647,657	-115,086	15.0328	1,454,471,728	2021-12-31
916	2022-01-17	218,762,743	198,911	15.0407	1,454,471,728	2021-12-31
917	2022-01-14	218,563,832	247,126	15.0270	1,454,471,728	2021-12-31
918	2022-01-13	218,316,706	-5,103	15.0100	1,454,471,728	2021-12-31
919	2022-01-12	218,321,809	-24,500	15.0104	1,454,471,728	2021-12-31
920	2022-01-11	218,346,309	20,345	15.0121	1,454,471,728	2021-12-31
921	2022-01-10	218,325,964	-10,933	15.0107	1,454,471,728	2021-12-31
922	2022-01-07	218,336,897	43,480	15.0114	1,454,471,728	2021-12-31
923	2022-01-06	218,293,417	-46,206	15.0084	1,454,471,728	2021-12-31
924	2022-01-05	218,339,623	29,001	15.0116	1,454,471,728	2021-12-31
925	2022-01-04	218,310,622	-506,933	15.0096	1,454,471,728	2021-12-31
926	2022-01-03	218,817,555	-16,392	15.0445	1,454,471,728	2021-12-31
927	2021-12-31	218,833,947	0	15.0456	1,454,471,728	2021-12-31
928	2021-12-30	218,833,947	-95,821	15.0393	1,455,076,728	2021-12-28
929	2021-12-29	218,929,768	-104,000	15.0459	1,455,076,728	2021-12-28
930	2021-12-28	219,033,768	634,238	15.0531	1,455,076,728	2021-12-28
931	2021-12-24	218,399,530	0	15.0001	1,455,987,228	2021-12-23
932	2021-12-23	218,399,530	146,091	15.0001	1,455,987,228	2021-12-23
933	2021-12-22	218,253,439	411,835	14.9901	1,455,987,228	2021-12-22
934	2021-12-21	217,841,604	-1,017,184	14.9618	1,455,987,228	2021-12-21
935	2021-12-20	218,858,788	-58,526	15.0316	1,455,987,228	2021-12-20
936	2021-12-17	218,917,314	-59,625	15.0357	1,455,987,228	2021-12-15
937	2021-12-16	218,976,939	725,859	15.0398	1,455,987,228	2021-12-15
938	2021-12-15	218,251,080	575,519	14.9899	1,455,987,228	2021-12-15
939	2021-12-14	217,675,561	78,425	14.9504	1,455,987,228	2021-12-14
940	2021-12-13	217,597,136	-76,874	14.9450	1,455,987,228	2021-12-13
941	2021-12-10	217,674,010	275,703	14.9503	1,455,987,228	2021-12-02
942	2021-12-09	217,398,307	466,031	14.9313	1,455,987,228	2021-12-02
943	2021-12-08	216,932,276	-48,042	14.8993	1,455,987,228	2021-12-02
944	2021-12-07	216,980,318	-126,966	14.9026	1,455,987,228	2021-12-02
945	2021-12-06	217,107,284	378,352	14.9113	1,455,987,228	2021-12-02
946	2021-12-03	216,728,932	-10,338	14.8854	1,455,987,228	2021-12-02
947	2021-12-02	216,739,270	100,070	14.8861	1,455,987,228	2021-12-02
948	2021-12-01	216,639,200	-81,035	14.8792	1,455,987,228	2021-11-30
949	2021-11-30	216,720,235	26,231	14.8848	1,455,987,228	2021-11-30
950	2021-11-29	216,694,004	32,536	14.8830	1,455,987,228	2021-10-31
951	2021-11-26	216,661,468	241,325	14.8807	1,455,987,228	2021-10-31
952	2021-11-25	216,420,143	-65,980	14.8642	1,455,987,228	2021-10-31
953	2021-11-24	216,486,123	-36,438	14.8687	1,455,987,228	2021-10-31
954	2021-11-23	216,522,561	28,000	14.8712	1,455,987,228	2021-10-31
955	2021-11-22	216,494,561	198,341	14.8693	1,455,987,228	2021-10-31
956	2021-11-19	216,296,220	858	14.8556	1,455,987,228	2021-10-31
957	2021-11-18	216,295,362	172,476	14.8556	1,455,987,228	2021-10-31
958	2021-11-17	216,122,886	37,414	14.8437	1,455,987,228	2021-10-31
959	2021-11-16	216,085,472	45,667	14.8412	1,455,987,228	2021-10-31
960	2021-11-15	216,039,805	189,395	14.8380	1,455,987,228	2021-10-31
961	2021-11-12	215,850,410	-497,557	14.8250	1,455,987,228	2021-10-31
962	2021-11-11	216,347,967	233,042	14.8592	1,455,987,228	2021-10-31
963	2021-11-10	216,114,925	-314,439	14.8432	1,455,987,228	2021-10-31
964	2021-11-09	216,429,364	241,148	14.8648	1,455,987,228	2021-10-31
965	2021-11-08	216,188,216	-290,888	14.8482	1,455,987,228	2021-10-31
966	2021-11-05	216,479,104	46,843	14.8682	1,455,987,228	2021-10-31
967	2021-11-04	216,432,261	-18,950	14.8650	1,455,987,228	2021-10-31
968	2021-11-03	216,451,211	-473,824	14.8663	1,455,987,228	2021-10-31
969	2021-11-02	216,925,035	193,455	14.8988	1,455,987,228	2021-10-31
970	2021-11-01	216,731,580	87,584	14.8855	1,455,987,228	2021-10-31
971	2021-10-29	216,643,996	-20,424	14.8795	1,455,987,228	2021-10-15
972	2021-10-28	216,664,420	1,669	14.8809	1,455,987,228	2021-10-15
973	2021-10-27	216,662,751	-97,183	14.8808	1,455,987,228	2021-10-15
974	2021-10-26	216,759,934	-251,933	14.8875	1,455,987,228	2021-10-15
975	2021-10-25	217,011,867	25,261	14.9048	1,455,987,228	2021-10-15
976	2021-10-22	216,986,606	-39,840	14.9031	1,455,987,228	2021-10-15
977	2021-10-21	217,026,446	-24,496	14.9058	1,455,987,228	2021-10-15
978	2021-10-20	217,050,942	10,877	14.9075	1,455,987,228	2021-10-15
979	2021-10-19	217,040,065	-223,362	14.9067	1,455,987,228	2021-10-15
980	2021-10-18	217,263,427	157,725	14.9221	1,455,987,228	2021-10-15
981	2021-10-15	217,105,702	377,282	14.9112	1,455,987,228	2021-10-15
982	2021-10-12	216,728,420	-386,960	14.8801	1,456,501,228	2021-09-30
983	2021-10-11	217,115,380	-267,077	14.9066	1,456,501,228	2021-09-30
984	2021-10-08	217,382,457	-763	14.9250	1,456,501,228	2021-09-30
985	2021-10-07	217,383,220	-718,165	14.9250	1,456,501,228	2021-09-30
986	2021-10-06	218,101,385	-714,394	14.9743	1,456,501,228	2021-09-30
987	2021-10-05	218,815,779	-2,093,844	15.0234	1,456,501,228	2021-09-30
988	2021-10-04	220,909,623	982,794	15.1671	1,456,501,228	2021-09-30
989	2021-09-30	219,926,829	750,604	15.0997	1,456,501,228	2021-09-30
990	2021-09-29	219,176,225	-1,042,407	15.0481	1,456,501,228	2021-09-29
991	2021-09-28	220,218,632	-3,750,689	15.1197	1,456,501,228	2021-09-28
992	2021-09-27	223,969,321	-1,338,461	15.3772	1,456,501,228	2021-09-21
993	2021-09-24	225,307,782	2,224,550	15.4691	1,456,501,228	2021-09-21
994	2021-09-23	223,083,232	2,096,477	15.3164	1,456,501,228	2021-09-21
995	2021-09-21	220,986,755	829,349	15.1724	1,456,501,228	2021-09-21
996	2021-09-20	220,157,406	6,989,098	15.1155	1,456,501,228	2021-08-31
997	2021-09-17	213,168,308	1,142,446	14.6356	1,456,501,228	2021-08-31
998	2021-09-16	212,025,862	-23,264	14.5572	1,456,501,228	2021-08-31
999	2021-09-15	212,049,126	112,187	14.5588	1,456,501,228	2021-08-31
1000	2021-09-14	211,936,939	-291,135	14.5511	1,456,501,228	2021-08-31
1001	2021-09-13	212,228,074	-70,877	14.5711	1,456,501,228	2021-08-31
1002	2021-09-10	212,298,951	47,905	14.5760	1,456,501,228	2021-08-31
1003	2021-09-09	212,251,046	-810,484	14.5727	1,456,501,228	2021-08-31
1004	2021-09-08	213,061,530	-6,510,883	14.6283	1,456,501,228	2021-08-31
1005	2021-09-07	219,572,413	141,300	15.0753	1,456,501,228	2021-08-31
1006	2021-09-06	219,431,113	164,508	15.0656	1,456,501,228	2021-08-31
1007	2021-09-03	219,266,605	671,445	15.0543	1,456,501,228	2021-08-31
1008	2021-09-02	218,595,160	512,958	15.0082	1,456,501,228	2021-08-31
1009	2021-09-01	218,082,202	6,407,975	14.9730	1,456,501,228	2021-08-31
1010	2021-08-31	211,674,227	-106,847	14.5331	1,456,501,228	2021-08-31
1011	2021-08-30	211,781,074	-84,740	14.5404	1,456,501,228	2021-07-31
1012	2021-08-27	211,865,814	-150,656	14.5462	1,456,501,228	2021-07-31
1013	2021-08-26	212,016,470	-263,891	14.5566	1,456,501,228	2021-07-31
1014	2021-08-25	212,280,361	-106,760	14.5747	1,456,501,228	2021-07-31
1015	2021-08-24	212,387,121	-78,599	14.5820	1,456,501,228	2021-07-31
1016	2021-08-23	212,465,720	-292,744	14.5874	1,456,501,228	2021-07-31
1017	2021-08-20	212,758,464	-132,308	14.6075	1,456,501,228	2021-07-31
1018	2021-08-19	212,890,772	-57,794	14.6166	1,456,501,228	2021-07-31
1019	2021-08-18	212,948,566	88,119	14.6206	1,456,501,228	2021-07-31
1020	2021-08-17	212,860,447	104,913	14.6145	1,456,501,228	2021-07-31
1021	2021-08-16	212,755,534	-116,901	14.6073	1,456,501,228	2021-07-31
1022	2021-08-13	212,872,435	105,314	14.6153	1,456,501,228	2021-07-31
1023	2021-08-12	212,767,121	245,313	14.6081	1,456,501,228	2021-07-31
1024	2021-08-11	212,521,808	-117,195	14.5913	1,456,501,228	2021-07-31
1025	2021-08-10	212,639,003	32,653	14.5993	1,456,501,228	2021-07-31
1026	2021-08-09	212,606,350	122,852	14.5971	1,456,501,228	2021-07-31
1027	2021-08-06	212,483,498	-14,471	14.5886	1,456,501,228	2021-07-31
1028	2021-08-05	212,497,969	-130,097	14.5896	1,456,501,228	2021-07-31
1029	2021-08-04	212,628,066	103,918	14.5986	1,456,501,228	2021-07-31
1030	2021-08-03	212,524,148	199,911	14.5914	1,456,501,228	2021-07-31
1031	2021-08-02	212,324,237	175,119	14.5777	1,456,501,228	2021-07-31
1032	2021-07-30	212,149,118	-149,008	14.5657	1,456,501,228	2021-06-30
1033	2021-07-29	212,298,126	302,837	14.5759	1,456,501,228	2021-06-30
1034	2021-07-28	211,995,289	-124,619	14.5551	1,456,501,228	2021-06-30
1035	2021-07-27	212,119,908	339,560	14.5637	1,456,501,228	2021-06-30
1036	2021-07-26	211,780,348	25,180	14.5403	1,456,501,228	2021-06-30
1037	2021-07-23	211,755,168	46,085	14.5386	1,456,501,228	2021-06-30
1038	2021-07-22	211,709,083	-109,356	14.5355	1,456,501,228	2021-06-30
1039	2021-07-21	211,818,439	107,190	14.5430	1,456,501,228	2021-06-30
1040	2021-07-20	211,711,249	-60,744	14.5356	1,456,501,228	2021-06-30
1041	2021-07-19	211,771,993	-9,610	14.5398	1,456,501,228	2021-06-30
1042	2021-07-16	211,781,603	52,033	14.5404	1,456,501,228	2021-06-30
1043	2021-07-15	211,729,570	-227,972	14.5369	1,456,501,228	2021-06-30
1044	2021-07-14	211,957,542	51,500	14.5525	1,456,501,228	2021-06-30
1045	2021-07-13	211,906,042	276,160	14.5490	1,456,501,228	2021-06-30
1046	2021-07-12	211,629,882	-187,125	14.5300	1,456,501,228	2021-06-30
1047	2021-07-09	211,817,007	140,247	14.5429	1,456,501,228	2021-06-30
1048	2021-07-08	211,676,760	-65,886	14.5332	1,456,501,228	2021-06-30
1049	2021-07-07	211,742,646	-85,409	14.5378	1,456,501,228	2021-06-30
1050	2021-07-06	211,828,055	-57,841	14.5436	1,456,501,228	2021-06-30
1051	2021-07-05	211,885,896	-213,057	14.5476	1,456,501,228	2021-06-30
1052	2021-07-02	212,098,953	-31,200	14.5622	1,456,501,228	2021-06-30
1053	2021-06-30	212,130,153	-31,599	14.5644	1,456,501,228	2021-06-30
1054	2021-06-29	212,161,752	25,124	14.5665	1,456,501,228	2021-05-31
1055	2021-06-28	212,136,628	145,678	14.5648	1,456,501,228	2021-05-31
1056	2021-06-25	211,990,950	320,234	14.5548	1,456,501,228	2021-05-31
1057	2021-06-24	211,670,716	73,615	14.5328	1,456,501,228	2021-05-31
1058	2021-06-23	211,597,101	-435,100	14.5278	1,456,501,228	2021-05-31
1059	2021-06-22	212,032,201	381,886	14.5576	1,456,501,228	2021-05-31
1060	2021-06-21	211,650,315	-93,665	14.5314	1,456,501,228	2021-05-31
1061	2021-06-18	211,743,980	-267,357	14.5379	1,456,501,228	2021-05-31
1062	2021-06-17	212,011,337	146,360	14.5562	1,456,501,228	2021-05-31
1063	2021-06-16	211,864,977	-298,547	14.5462	1,456,501,228	2021-05-31
1064	2021-06-15	212,163,524	-809,705	14.5667	1,456,501,228	2021-05-31
1065	2021-06-11	212,973,229	475,342	14.6222	1,456,501,228	2021-05-31
1066	2021-06-10	212,497,887	483,395	14.5896	1,456,501,228	2021-05-31
1067	2021-06-09	212,014,492	-239,135	14.5564	1,456,501,228	2021-05-31
1068	2021-06-08	212,253,627	-211,707	14.5728	1,456,501,228	2021-05-31
1069	2021-06-07	212,465,334	-467,500	14.5874	1,456,501,228	2021-05-31
1070	2021-06-04	212,932,834	-1,657,294	14.6195	1,456,501,228	2021-05-31
1071	2021-06-03	214,590,128	-7,526,210	14.7333	1,456,501,228	2021-05-31
1072	2021-06-02	222,116,338	292,170	15.2500	1,456,501,228	2021-05-31
1073	2021-06-01	221,824,168	-170,876	15.2299	1,456,501,228	2021-05-31
1074	2021-05-31	221,995,044	510,321	15.2417	1,456,501,228	2021-05-31
1075	2021-05-28	221,484,723	1,620,783	15.2066	1,456,501,228	2021-04-30
1076	2021-05-27	219,863,940	7,213,091	15.0953	1,456,501,228	2021-04-30
1077	2021-05-26	212,650,849	63,465	14.6001	1,456,501,228	2021-04-30
1078	2021-05-25	212,587,384	-1,788,742	14.5958	1,456,501,228	2021-04-30
1079	2021-05-24	214,376,126	-596,486	14.7186	1,456,501,228	2021-04-30
1080	2021-05-21	214,972,612	-23,832	14.7595	1,456,501,228	2021-04-30
1081	2021-05-20	214,996,444	-255,476	14.7612	1,456,501,228	2021-04-30
1082	2021-05-18	215,251,920	425,774	14.7787	1,456,501,228	2021-04-30
1083	2021-05-17	214,826,146	1,855,487	14.7495	1,456,501,228	2021-04-30
1084	2021-05-14	212,970,659	-244,157	14.6221	1,456,501,228	2021-04-30
1085	2021-05-13	213,214,816	22,539	14.6388	1,456,501,228	2021-04-30
1086	2021-05-12	213,192,277	118,878	14.6373	1,456,501,228	2021-04-30
1087	2021-05-11	213,073,399	-53,220	14.6291	1,456,501,228	2021-04-30
1088	2021-05-10	213,126,619	453,105	14.6328	1,456,501,228	2021-04-30
1089	2021-05-07	212,673,514	-352	14.6017	1,456,501,228	2021-04-30
1090	2021-05-06	212,673,866	-13,169	14.6017	1,456,501,228	2021-04-30
1091	2021-05-05	212,687,035	22,309	14.6026	1,456,501,228	2021-04-30
1092	2021-05-04	212,664,726	325,537	14.6011	1,456,501,228	2021-04-30
1093	2021-05-03	212,339,189	25,938	14.5787	1,456,501,228	2021-04-30
1094	2021-04-30	212,313,251	-106,992	14.5769	1,456,501,228	2021-04-30
1095	2021-04-29	212,420,243	-51,251	14.5843	1,456,501,228	2021-03-31
1096	2021-04-28	212,471,494	-162,916	14.5878	1,456,501,228	2021-03-31
1097	2021-04-27	212,634,410	-104,956	14.5990	1,456,501,228	2021-03-31
1098	2021-04-26	212,739,366	-55,441	14.6062	1,456,501,228	2021-03-31
1099	2021-04-23	212,794,807	86,220	14.6100	1,456,501,228	2021-03-31
1100	2021-04-22	212,708,587	-1,725,505	14.6041	1,456,501,228	2021-03-31
1101	2021-04-21	214,434,092	1,536,024	14.7225	1,456,501,228	2021-03-31
1102	2021-04-20	212,898,068	-1,817,921	14.6171	1,456,501,228	2021-03-31
1103	2021-04-19	214,715,989	-43,285	14.7419	1,456,501,228	2021-03-31
1104	2021-04-16	214,759,274	1,718,764	14.7449	1,456,501,228	2021-03-31
1105	2021-04-15	213,040,510	-335,734	14.6269	1,456,501,228	2021-03-31
1106	2021-04-14	213,376,244	58,355	14.6499	1,456,501,228	2021-03-31
1107	2021-04-13	213,317,889	-489,263	14.6459	1,456,501,228	2021-03-31
1108	2021-04-12	213,807,152	68,492	14.6795	1,456,501,228	2021-03-31
1109	2021-04-09	213,738,660	268,493	14.6748	1,456,501,228	2021-03-31
1110	2021-04-08	213,470,167	-595,840	14.6564	1,456,501,228	2021-03-31
1111	2021-04-07	214,066,007	167,366	14.6973	1,456,501,228	2021-03-31
1112	2021-04-01	213,898,641	110,868	14.6858	1,456,501,228	2021-03-31
1113	2021-03-31	213,787,773	-421,105	14.6782	1,456,501,228	2021-03-31
1114	2021-03-30	214,208,878	-1,669,313	14.7071	1,456,501,228	2021-02-28
1115	2021-03-29	215,878,191	-737,432	14.8217	1,456,501,228	2021-02-28
1116	2021-03-26	216,615,623	-603,358	14.8723	1,456,501,228	2021-02-28
1117	2021-03-25	217,218,981	-3,156,804	14.9138	1,456,501,228	2021-02-28
1118	2021-03-24	220,375,785	-1,975,722	15.1305	1,456,501,228	2021-02-28
1119	2021-03-23	222,351,507	5,328,211	15.2661	1,456,501,228	2021-02-28
1120	2021-03-22	217,023,296	-92,543	14.9003	1,456,501,228	2021-02-28
1121	2021-03-19	217,115,839	772,524	14.9067	1,456,501,228	2021-02-28
1122	2021-03-18	216,343,315	493,830	14.8536	1,456,501,228	2021-02-28
1123	2021-03-17	215,849,485	-761,848	14.8197	1,456,501,228	2021-02-28
1124	2021-03-16	216,611,333	154,780	14.8720	1,456,501,228	2021-02-28
1125	2021-03-15	216,456,553	-400,364	14.8614	1,456,501,228	2021-02-28
1126	2021-03-12	216,856,917	81,397	14.8889	1,456,501,228	2021-02-28
1127	2021-03-11	216,775,520	533,974	14.8833	1,456,501,228	2021-02-28
1128	2021-03-10	216,241,546	-427,712	14.8466	1,456,501,228	2021-02-28
1129	2021-03-09	216,669,258	401,159	14.8760	1,456,501,228	2021-02-28
1130	2021-03-08	216,268,099	-779,299	14.8485	1,456,501,228	2021-02-28
1131	2021-03-05	217,047,398	1,606,895	14.9020	1,456,501,228	2021-02-28
1132	2021-03-04	215,440,503	-1,711,956	14.7916	1,456,501,228	2021-02-28
1133	2021-03-03	217,152,459	-124,678	14.9092	1,456,501,228	2021-02-28
1134	2021-03-02	217,277,137	1,136,701	14.9177	1,456,501,228	2021-02-28
1135	2021-03-01	216,140,436	-434,721	14.8397	1,456,501,228	2021-02-28
1136	2021-02-26	216,575,157	-91,556	14.8695	1,456,501,228	2021-01-31
1137	2021-02-25	216,666,713	-118,816	14.8758	1,456,501,228	2021-01-31
1138	2021-02-24	216,785,529	-1,551,589	14.8840	1,456,501,228	2021-01-31
1139	2021-02-23	218,337,118	1,350,287	14.9905	1,456,501,228	2021-01-31
1140	2021-02-22	216,986,831	62,497	14.8978	1,456,501,228	2021-01-31
1141	2021-02-19	216,924,334	-1,208,759	14.8935	1,456,501,228	2021-01-31
1142	2021-02-18	218,133,093	-1,214,294	14.9765	1,456,501,228	2021-01-31
1143	2021-02-17	219,347,387	33,171	15.0599	1,456,501,228	2021-01-31
1144	2021-02-16	219,314,216	2,494,025	15.0576	1,456,501,228	2021-01-31
1145	2021-02-11	216,820,191	0	14.8864	1,456,501,228	2021-01-31
1146	2021-02-10	216,820,191	-256,657	14.8864	1,456,501,228	2021-01-31
1147	2021-02-09	217,076,848	-932,436	14.9040	1,456,501,228	2021-01-31
1148	2021-02-08	218,009,284	2,451,763	14.9680	1,456,501,228	2021-01-31
1149	2021-02-05	215,557,521	-1,896,565	14.7997	1,456,501,228	2021-01-31
1150	2021-02-04	217,454,086	218,700	14.9299	1,456,501,228	2021-01-31
1151	2021-02-03	217,235,386	1,523,264	14.9149	1,456,501,228	2021-01-31
1152	2021-02-02	215,712,122	338,446	14.8103	1,456,501,228	2021-01-31
1153	2021-02-01	215,373,676	-38,227	14.7871	1,456,501,228	2021-01-31
1154	2021-01-29	215,411,903	228,534	14.7897	1,456,501,228	2020-12-31
1155	2021-01-28	215,183,369	284,718	14.7740	1,456,501,228	2020-12-31
1156	2021-01-27	214,898,651	242,362	14.7544	1,456,501,228	2020-12-31
1157	2021-01-26	214,656,289	-17,692	14.7378	1,456,501,228	2020-12-31
1158	2021-01-25	214,673,981	-1,391,268	14.7390	1,456,501,228	2020-12-31
1159	2021-01-22	216,065,249	932,381	14.8345	1,456,501,228	2020-12-31
1160	2021-01-21	215,132,868	397,379	14.7705	1,456,501,228	2020-12-31
1161	2021-01-20	214,735,489	-1,515,896	14.7432	1,456,501,228	2020-12-31
1162	2021-01-19	216,251,385	1,117,478	14.8473	1,456,501,228	2020-12-31
1163	2021-01-18	215,133,907	-363,463	14.7706	1,456,501,228	2020-12-31
1164	2021-01-15	215,497,370	549	14.7956	1,456,501,228	2020-12-31
1165	2021-01-14	215,496,821	-11,264	14.7955	1,456,501,228	2020-12-31
1166	2021-01-13	215,508,085	-252,436	14.7963	1,456,501,228	2020-12-31
1167	2021-01-12	215,760,521	138,433	14.8136	1,456,501,228	2020-12-31
1168	2021-01-11	215,622,088	-4,392	14.8041	1,456,501,228	2020-12-31
1169	2021-01-08	215,626,480	321,432	14.8044	1,456,501,228	2020-12-31
1170	2021-01-07	215,305,048	1,125,298	14.7823	1,456,501,228	2020-12-31
1171	2021-01-06	214,179,750	-1,180,666	14.7051	1,456,501,228	2020-12-31
1172	2021-01-05	215,360,416	208,232	14.7861	1,456,501,228	2020-12-31
1173	2021-01-04	215,152,184	-1,590,842	14.7719	1,456,501,228	2020-12-31
1174	2020-12-31	216,743,026	0	14.8811	1,456,501,228	2020-12-31
1175	2020-12-30	216,743,026	3,015,009	14.8811	1,456,501,228	2020-11-30
1176	2020-12-29	213,728,017	1,172,993	14.6741	1,456,501,228	2020-11-30
1177	2020-12-28	212,555,024	519,712	14.5935	1,456,501,228	2020-11-30
1178	2020-12-24	212,035,312	0	14.5579	1,456,501,228	2020-11-30
1179	2020-12-23	212,035,312	-889,902	14.5579	1,456,501,228	2020-11-30
1180	2020-12-22	212,925,214	672,569	14.6190	1,456,501,228	2020-11-30
1181	2020-12-21	212,252,645	-661,310	14.5728	1,456,501,228	2020-11-30
1182	2020-12-18	212,913,955	822,637	14.6182	1,456,501,228	2020-11-30
1183	2020-12-17	212,091,318	420,359	14.5617	1,456,501,228	2020-11-30
1184	2020-12-16	211,670,959	-552,985	14.5328	1,456,501,228	2020-11-30
1185	2020-12-15	212,223,944	1,208,862	14.5708	1,456,501,228	2020-11-30
1186	2020-12-14	211,015,082	-254,167	14.4878	1,456,501,228	2020-11-30
1187	2020-12-11	211,269,249	-23,681	14.5053	1,456,501,228	2020-11-30
1188	2020-12-10	211,292,930	834,990	14.5069	1,456,501,228	2020-11-30
1189	2020-12-09	210,457,940	176,824	14.4496	1,456,501,228	2020-11-30
1190	2020-12-08	210,281,116	-656,706	14.4374	1,456,501,228	2020-11-30
1191	2020-12-07	210,937,822	-2,130,498	14.4825	1,456,501,228	2020-11-30
1192	2020-12-04	213,068,320	-1,300,533	14.6288	1,456,501,228	2020-11-30
1193	2020-12-03	214,368,853	-6,419,742	14.7181	1,456,501,228	2020-11-30
1194	2020-12-02	220,788,595	10,617,430	15.1588	1,456,501,228	2020-11-30
1195	2020-12-01	210,171,165	1,728,881	14.4299	1,456,501,228	2020-11-30
1196	2020-11-30	208,442,284	2,035,653	14.3112	1,456,501,228	2020-11-30
1197	2020-11-27	206,406,631	1,242,960	14.1714	1,456,501,228	2020-10-31
1198	2020-11-26	205,163,671	1,300,471	14.0861	1,456,501,228	2020-10-31
1199	2020-11-25	203,863,200	-212,955	13.9968	1,456,501,228	2020-10-31
1200	2020-11-24	204,076,155	979,505	14.0114	1,456,501,228	2020-10-31
1201	2020-11-23	203,096,650	619,080	13.9441	1,456,501,228	2020-10-31
1202	2020-11-20	202,477,570	1,437,092	13.9016	1,456,501,228	2020-10-31
1203	2020-11-19	201,040,478	55,107	13.8030	1,456,501,228	2020-10-31
1204	2020-11-18	200,985,371	186,791	13.7992	1,456,501,228	2020-10-31
1205	2020-11-17	200,798,580	-528,508	13.7864	1,456,501,228	2020-10-31
1206	2020-11-16	201,327,088	95,338	13.8227	1,456,501,228	2020-10-31
1207	2020-11-13	201,231,750	1,422,382	13.8161	1,456,501,228	2020-10-31
1208	2020-11-12	199,809,368	-747,687	13.7184	1,456,501,228	2020-10-31
1209	2020-11-11	200,557,055	870,397	13.7698	1,456,501,228	2020-10-31
1210	2020-11-10	199,686,658	110,843	13.7100	1,456,501,228	2020-10-31
1211	2020-11-09	199,575,815	845,958	13.7024	1,456,501,228	2020-10-31
1212	2020-11-06	198,729,857	126,013	13.6443	1,456,501,228	2020-10-31
1213	2020-11-05	198,603,844	1,398,112	13.6357	1,456,501,228	2020-10-31
1214	2020-11-04	197,205,732	456,430	13.5397	1,456,501,228	2020-10-31
1215	2020-11-03	196,749,302	-768,915	13.5084	1,456,501,228	2020-10-31
1216	2020-11-02	197,518,217	530,118	13.5611	1,456,501,228	2020-10-31
1217	2020-10-30	196,988,099	-934,817	13.5247	1,456,501,228	2020-09-30
1218	2020-10-29	197,922,916	-401,834	13.5889	1,456,501,228	2020-09-30
1219	2020-10-28	198,324,750	48,665	13.6165	1,456,501,228	2020-09-30
1220	2020-10-27	198,276,085	880,166	13.6132	1,456,501,228	2020-09-30
1221	2020-10-23	197,395,919	146,719	13.5527	1,456,501,228	2020-09-30
1222	2020-10-22	197,249,200	509,841	13.5427	1,456,501,228	2020-09-30
1223	2020-10-21	196,739,359	115,075	13.5077	1,456,501,228	2020-09-30
1224	2020-10-20	196,624,284	-649,897	13.4998	1,456,501,228	2020-09-30
1225	2020-10-19	197,274,181	594,110	13.5444	1,456,501,228	2020-09-30
1226	2020-10-16	196,680,071	523,708	13.5036	1,456,501,228	2020-09-30
1227	2020-10-15	196,156,363	-866,513	13.4676	1,456,501,228	2020-09-30
1228	2020-10-14	197,022,876	411,769	13.5271	1,456,501,228	2020-09-30
1229	2020-10-12	196,611,107	-62,877	13.4989	1,456,501,228	2020-09-30
1230	2020-10-09	196,673,984	1,396,104	13.5032	1,456,501,228	2020-09-30
1231	2020-10-08	195,277,880	-295,240	13.4073	1,456,501,228	2020-09-30
1232	2020-10-07	195,573,120	-1,530,095	13.4276	1,456,501,228	2020-09-30
1233	2020-10-06	197,103,215	353,390	13.5327	1,456,501,228	2020-09-30
1234	2020-10-05	196,749,825	479,077	13.5084	1,456,501,228	2020-09-30
1235	2020-09-30	196,270,748	-161,905	13.4755	1,456,501,228	2020-09-30
1236	2020-09-29	196,432,653	-1,007,389	13.4866	1,456,501,228	2020-08-31
1237	2020-09-28	197,440,042	-207,130	13.5558	1,456,501,228	2020-08-31
1238	2020-09-25	197,647,172	604,100	13.5700	1,456,501,228	2020-08-31
1239	2020-09-24	197,043,072	401,058	13.5285	1,456,501,228	2020-08-31
1240	2020-09-23	196,642,014	136,998	13.5010	1,456,501,228	2020-08-31
1241	2020-09-22	196,505,016	-407,194	13.4916	1,456,501,228	2020-08-31
1242	2020-09-21	196,912,210	236,640	13.5195	1,456,501,228	2020-08-31
1243	2020-09-18	196,675,570	1,095,730	13.5033	1,456,501,228	2020-08-31
1244	2020-09-17	195,579,840	162,186	13.4281	1,456,501,228	2020-08-31
1245	2020-09-16	195,417,654	-447,568	13.4169	1,456,501,228	2020-08-31
1246	2020-09-15	195,865,222	183,299	13.4477	1,456,501,228	2020-08-31
1247	2020-09-14	195,681,923	-427,087	13.4351	1,456,501,228	2020-08-31
1248	2020-09-11	196,109,010	-17,649	13.4644	1,456,501,228	2020-08-31
1249	2020-09-10	196,126,659	-11,724	13.4656	1,456,501,228	2020-08-31
1250	2020-09-09	196,138,383	-2,437,958	13.4664	1,456,501,228	2020-08-31
1251	2020-09-08	198,576,341	-866,507	13.6338	1,456,501,228	2020-08-31
1252	2020-09-07	199,442,848	107,246	13.6933	1,456,501,228	2020-08-31
1253	2020-09-04	199,335,602	-86,419	13.6859	1,456,501,228	2020-08-31
1254	2020-09-03	199,422,021	226,111	13.6919	1,456,501,228	2020-08-31
1255	2020-09-02	199,195,910	1,487,068	13.6763	1,456,501,228	2020-08-31
1256	2020-09-01	197,708,842	299,666	13.5742	1,456,501,228	2020-08-31
1257	2020-08-31	197,409,176	714,672	13.5537	1,456,501,228	2020-08-31
1258	2020-08-28	196,694,504	660,195	13.5046	1,456,501,228	2020-07-31
1259	2020-08-27	196,034,309	-137,289	13.4593	1,456,501,228	2020-07-31
1260	2020-08-26	196,171,598	513,247	13.4687	1,456,501,228	2020-07-31
1261	2020-08-25	195,658,351	-185,184	13.4334	1,456,501,228	2020-07-31
1262	2020-08-24	195,843,535	214,602	13.4462	1,456,501,228	2020-07-31
1263	2020-08-21	195,628,933	19,808	13.4314	1,456,501,228	2020-07-31
1264	2020-08-20	195,609,125	219,497	13.4301	1,456,501,228	2020-07-31
1265	2020-08-19	195,389,628	268,138	13.4150	1,456,501,228	2020-07-31
1266	2020-08-18	195,121,490	375,413	13.3966	1,456,501,228	2020-07-31
1267	2020-08-17	194,746,077	537,295	13.3708	1,456,501,228	2020-07-31
1268	2020-08-14	194,208,782	66,331	13.3339	1,456,501,228	2020-07-31
1269	2020-08-13	194,142,451	71,456	13.3294	1,456,501,228	2020-07-31
1270	2020-08-12	194,070,995	173,081	13.3245	1,456,501,228	2020-07-31
1271	2020-08-11	193,897,914	1,316,146	13.3126	1,456,501,228	2020-07-31
1272	2020-08-10	192,581,768	-194,874	13.2222	1,456,501,228	2020-07-31
1273	2020-08-07	192,776,642	44,376	13.2356	1,456,501,228	2020-07-31
1274	2020-08-06	192,732,266	375,855	13.2326	1,456,501,228	2020-07-31
1275	2020-08-05	192,356,411	-94,540	13.2067	1,456,501,228	2020-07-31
1276	2020-08-04	192,450,951	395,034	13.2132	1,456,501,228	2020-07-31
1277	2020-08-03	192,055,917	255,332	13.1861	1,456,501,228	2020-07-31
1278	2020-07-31	191,800,585	485,867	13.1686	1,456,501,228	2020-07-31
1279	2020-07-30	191,314,718	504,950	13.1352	1,456,501,228	2020-06-30
1280	2020-07-29	190,809,768	-45,484	13.1006	1,456,501,228	2020-06-30
1281	2020-07-28	190,855,252	147,522	13.1037	1,456,501,228	2020-06-30
1282	2020-07-27	190,707,730	528,310	13.0936	1,456,501,228	2020-06-30
1283	2020-07-24	190,179,420	161,063	13.0573	1,456,501,228	2020-06-30
1284	2020-07-23	190,018,357	1,209,980	13.0462	1,456,501,228	2020-06-30
1285	2020-07-22	188,808,377	316,442	12.9631	1,456,501,228	2020-06-30
1286	2020-07-21	188,491,935	270,000	12.9414	1,456,501,228	2020-06-30
1287	2020-07-20	188,221,935	347,641	12.9229	1,456,501,228	2020-06-30
1288	2020-07-17	187,874,294	389,762	12.8990	1,456,501,228	2020-06-30
1289	2020-07-16	187,484,532	-296,643	12.8723	1,456,501,228	2020-06-30
1290	2020-07-15	187,781,175	540,345	12.8926	1,456,501,228	2020-06-30
1291	2020-07-14	187,240,830	-83,567	12.8555	1,456,501,228	2020-06-30
1292	2020-07-13	187,324,397	531,144	12.8613	1,456,501,228	2020-06-30
1293	2020-07-10	186,793,253	119,878	12.8248	1,456,501,228	2020-06-30
1294	2020-07-09	186,673,375	-160,086	12.8166	1,456,501,228	2020-06-30
1295	2020-07-08	186,833,461	113,567	12.8276	1,456,501,228	2020-06-30
1296	2020-07-07	186,719,894	75,960	12.8198	1,456,501,228	2020-06-30
1297	2020-07-06	186,643,934	737,667	12.8145	1,456,501,228	2020-06-30
1298	2020-07-03	185,906,267	-179,682	12.7639	1,456,501,228	2020-06-30
1299	2020-07-02	186,085,949	-41,413	12.7762	1,456,501,228	2020-06-30
1300	2020-06-30	186,127,362	358,711	12.7791	1,456,501,228	2020-06-30
1301	2020-06-29	185,768,651	-607,389	12.7544	1,456,501,228	2020-05-31
1302	2020-06-26	186,376,040	-135,755	12.7961	1,456,501,228	2020-05-31
1303	2020-06-24	186,511,795	630,765	12.8055	1,456,501,228	2020-05-31
1304	2020-06-23	185,881,030	-413,690	12.7622	1,456,501,228	2020-05-31
1305	2020-06-22	186,294,720	60,088	12.7906	1,456,501,228	2020-05-31
1306	2020-06-19	186,234,632	463,617	12.7864	1,456,501,228	2020-05-31
1307	2020-06-18	185,771,015	-318,623	12.7546	1,456,501,228	2020-05-31
1308	2020-06-17	186,089,638	500,904	12.7765	1,456,501,228	2020-05-31
1309	2020-06-16	185,588,734	251,004	12.7421	1,456,501,228	2020-05-31
1310	2020-06-15	185,337,730	-456,535	12.7249	1,456,501,228	2020-05-31
1311	2020-06-12	185,794,265	-139,180	12.7562	1,456,501,228	2020-05-31
1312	2020-06-11	185,933,445	-398,518	12.7658	1,456,501,228	2020-05-31
1313	2020-06-10	186,331,963	626,253	12.7931	1,456,501,228	2020-05-31
1314	2020-06-09	185,705,710	684,336	12.7501	1,456,501,228	2020-05-31
1315	2020-06-08	185,021,374	-6,681	12.7031	1,456,501,228	2020-05-31
1316	2020-06-05	185,028,055	178,164	12.7036	1,456,501,228	2020-05-31
1317	2020-06-04	184,849,891	-130,697	12.6914	1,456,501,228	2020-05-31
1318	2020-06-03	184,980,588	-790,525	12.7003	1,456,501,228	2020-05-31
1319	2020-06-02	185,771,113	-1,264,783	12.7546	1,456,501,228	2020-05-31
1320	2020-06-01	187,035,896	793,732	12.8415	1,456,501,228	2020-05-31
1321	2020-05-29	186,242,164	-1,296,095	12.7870	1,456,501,228	2020-04-30
1322	2020-05-28	187,538,259	-6,979,961	12.8759	1,456,501,228	2020-04-30
1323	2020-05-27	194,518,220	-374,712	13.3552	1,456,501,228	2020-04-30
1324	2020-05-26	194,892,932	518,491	13.3809	1,456,501,228	2020-04-30
1325	2020-05-25	194,374,441	187,685	13.3453	1,456,501,228	2020-04-30
1326	2020-05-22	194,186,756	3,242,936	13.3324	1,456,501,228	2020-04-30
1327	2020-05-21	190,943,820	5,563,807	13.1098	1,456,501,228	2020-04-30
1328	2020-05-20	185,380,013	843,334	12.7278	1,456,501,228	2020-04-30
1329	2020-05-19	184,536,679	-120,912	12.6699	1,456,501,228	2020-04-30
1330	2020-05-18	184,657,591	201,130	12.6782	1,456,501,228	2020-04-30
1331	2020-05-15	184,456,461	-452,208	12.6644	1,456,501,228	2020-04-30
1332	2020-05-14	184,908,669	-307,457	12.6954	1,456,501,228	2020-04-30
1333	2020-05-13	185,216,126	1,567,588	12.7165	1,456,501,228	2020-04-30
1334	2020-05-12	183,648,538	518,942	12.6089	1,456,501,228	2020-04-30
1335	2020-05-11	183,129,596	317,178	12.5733	1,456,501,228	2020-04-30
1336	2020-05-08	182,812,418	-1,165,289	12.5515	1,456,501,228	2020-04-30
1337	2020-05-07	183,977,707	836,622	12.6315	1,456,501,228	2020-04-30
1338	2020-05-06	183,141,085	398,399	12.5740	1,456,501,228	2020-04-30
1339	2020-05-05	182,742,686	161,548	12.5467	1,456,501,228	2020-04-30
1340	2020-05-04	182,581,138	-908,593	12.5356	1,456,501,228	2020-04-30
1341	2020-04-29	183,489,731	474,679	12.5980	1,456,501,228	2020-03-31
1342	2020-04-28	183,015,052	882,742	12.5654	1,456,501,228	2020-03-31
1343	2020-04-27	182,132,310	-245,779	12.5048	1,456,501,228	2020-03-31
1344	2020-04-24	182,378,089	-85,697	12.5217	1,456,501,228	2020-03-31
1345	2020-04-23	182,463,786	484,465	12.5275	1,456,501,228	2020-03-31
1346	2020-04-22	181,979,321	-411,862	12.4943	1,456,501,228	2020-03-31
1347	2020-04-21	182,391,183	-9,499	12.5226	1,456,501,228	2020-03-31
1348	2020-04-20	182,400,682	692,980	12.5232	1,456,501,228	2020-03-31
1349	2020-04-17	181,707,702	333,267	12.4756	1,456,501,228	2020-03-31
1350	2020-04-16	181,374,435	498,380	12.4527	1,456,501,228	2020-03-31
1351	2020-04-15	180,876,055	-143,032	12.4185	1,456,501,228	2020-03-31
1352	2020-04-14	181,019,087	194,214	12.4284	1,456,501,228	2020-03-31
1353	2020-04-09	180,824,873	-1,511,612	12.4150	1,456,501,228	2020-03-31
1354	2020-04-08	182,336,485	462,674	12.5188	1,456,501,228	2020-03-31
1355	2020-04-07	181,873,811	-728,600	12.4870	1,456,501,228	2020-03-31
1356	2020-04-06	182,602,411	313,472	12.5371	1,456,501,228	2020-03-31
1357	2020-04-03	182,288,939	-212,772	12.5155	1,456,501,228	2020-03-31
1358	2020-04-02	182,501,711	-55,451	12.5301	1,456,501,228	2020-03-31
1359	2020-04-01	182,557,162	-177,941	12.5340	1,456,501,228	2020-03-31
1360	2020-03-31	182,735,103	-408,636	12.5462	1,456,501,228	2020-03-31
1361	2020-03-30	183,143,739	446,157	12.5742	1,456,501,228	2020-02-29
1362	2020-03-27	182,697,582	-978,927	12.5436	1,456,501,228	2020-02-29
1363	2020-03-26	183,676,509	-2,299,426	12.6108	1,456,501,228	2020-02-29
1364	2020-03-25	185,975,935	2,211,633	12.7687	1,456,501,228	2020-02-29
1365	2020-03-24	183,764,302	3,569,395	12.6168	1,456,501,228	2020-02-29
1366	2020-03-23	180,194,907	-114,657	12.3718	1,456,501,228	2020-02-29
1367	2020-03-20	180,309,564	-1,033,554	12.3796	1,456,501,228	2020-02-29
1368	2020-03-19	181,343,118	-1,084,174	12.4506	1,456,501,228	2020-02-29
1369	2020-03-18	182,427,292	-1,167,564	12.5250	1,456,501,228	2020-02-29
1370	2020-03-17	183,594,856	704,505	12.6052	1,456,501,228	2020-02-29
1371	2020-03-16	182,890,351	232,543	12.5568	1,456,501,228	2020-02-29
1372	2020-03-13	182,657,808	-629,954	12.5409	1,456,501,228	2020-02-29
1373	2020-03-12	183,287,762	200,124	12.5841	1,456,501,228	2020-02-29
1374	2020-03-11	183,087,638	696,935	12.5704	1,456,501,228	2020-02-29
1375	2020-03-10	182,390,703	-18,796	12.5225	1,456,501,228	2020-02-29
1376	2020-03-09	182,409,499	-1,076,532	12.5238	1,456,501,228	2020-02-29
1377	2020-03-06	183,486,031	-60,091	12.5977	1,456,501,228	2020-02-29
1378	2020-03-05	183,546,122	-780,610	12.6019	1,456,501,228	2020-02-29
1379	2020-03-04	184,326,732	1,396,384	12.6554	1,456,501,228	2020-02-29
1380	2020-03-03	182,930,348	572,522	12.5596	1,456,501,228	2020-02-29
1381	2020-03-02	182,357,826	737,578	12.5203	1,456,501,228	2020-02-29
1382	2020-02-28	181,620,248	294,643	12.4696	1,456,501,228	2020-01-31
1383	2020-02-27	181,325,605	504,559	12.4494	1,456,501,228	2020-01-31
1384	2020-02-26	180,821,046	143,057	12.4148	1,456,501,228	2020-01-31
1385	2020-02-25	180,677,989	346,239	12.4049	1,456,501,228	2020-01-31
1386	2020-02-24	180,331,750	793,661	12.3812	1,456,501,228	2020-01-31
1387	2020-02-21	179,538,089	369,107	12.3267	1,456,501,228	2020-01-31
1388	2020-02-20	179,168,982	189,218	12.3013	1,456,501,228	2020-01-31
1389	2020-02-19	178,979,764	-2,298,727	12.2883	1,456,501,228	2020-01-31
1390	2020-02-18	181,278,491	893,517	12.4462	1,456,501,228	2020-01-31
1391	2020-02-17	180,384,974	169,335	12.3848	1,456,501,228	2020-01-31
1392	2020-02-14	180,215,639	45,250	12.3732	1,456,501,228	2020-01-31
1393	2020-02-13	180,170,389	-747,910	12.3701	1,456,501,228	2020-01-31
1394	2020-02-12	180,918,299	-126,082	12.4214	1,456,501,228	2020-01-31
1395	2020-02-11	181,044,381	-83,030	12.4301	1,456,501,228	2020-01-31
1396	2020-02-10	181,127,411	393,413	12.4358	1,456,501,228	2020-01-31
1397	2020-02-07	180,733,998	331,094	12.4088	1,456,501,228	2020-01-31
1398	2020-02-06	180,402,904	-58,316	12.3860	1,456,501,228	2020-01-31
1399	2020-02-05	180,461,220	179,973	12.3900	1,456,501,228	2020-01-31
1400	2020-02-04	180,281,247	192,780	12.3777	1,456,501,228	2020-01-31
1401	2020-02-03	180,088,467	279,427	12.3645	1,456,501,228	2020-01-31
1402	2020-01-31	179,809,040	287,256	12.3453	1,456,501,228	2020-01-31
1403	2020-01-30	179,521,784	677,783	12.3255	1,456,501,228	2019-12-31
1404	2020-01-29	178,844,001	810,899	12.2790	1,456,501,228	2019-12-31
1405	2020-01-24	178,033,102	0	12.2233	1,456,501,228	2019-12-31
1406	2020-01-23	178,033,102	504,826	12.2233	1,456,501,228	2019-12-31
1407	2020-01-22	177,528,276	-64,869	12.1887	1,456,501,228	2019-12-31
1408	2020-01-21	177,593,145	1,298,709	12.1931	1,456,501,228	2019-12-31
1409	2020-01-20	176,294,436	357,199	12.1040	1,456,501,228	2019-12-31
1410	2020-01-17	175,937,237	314,757	12.0794	1,456,501,228	2019-12-31
1411	2020-01-16	175,622,480	-151,224	12.0578	1,456,501,228	2019-12-31
1412	2020-01-15	175,773,704	601,210	12.0682	1,456,501,228	2019-12-31
1413	2020-01-14	175,172,494	-964,587	12.0269	1,456,501,228	2019-12-31
1414	2020-01-13	176,137,081	908,138	12.0932	1,456,501,228	2019-12-31
1415	2020-01-10	175,228,943	1,330,953	12.0308	1,456,501,228	2019-12-31
1416	2020-01-09	173,897,990	-228,929	11.9394	1,456,501,228	2019-12-31
1417	2020-01-08	174,126,919	263,120	11.9552	1,456,501,228	2019-12-31
1418	2020-01-07	173,863,799	221,285	11.9371	1,456,501,228	2019-12-31
1419	2020-01-06	173,642,514	17,409	11.9219	1,456,501,228	2019-12-31
1420	2020-01-03	173,625,105	386,359	11.9207	1,456,501,228	2019-12-31
1421	2020-01-02	173,238,746	307,053	11.8942	1,456,501,228	2019-12-31
1422	2019-12-31	172,931,693	12,167	11.8731	1,456,501,228	2019-12-31
1423	2019-12-30	172,919,526	-137,633	11.8723	1,456,501,228	2019-11-30
1424	2019-12-27	173,057,159	590,479	11.8817	1,456,501,228	2019-11-30
1425	2019-12-24	172,466,680	0	11.8412	1,456,501,228	2019-11-30
1426	2019-12-23	172,466,680	193,780	11.8412	1,456,501,228	2019-11-30
1427	2019-12-20	172,272,900	749,218	11.8279	1,456,501,228	2019-11-30
1428	2019-12-19	171,523,682	399,913	11.7764	1,456,501,228	2019-11-30
1429	2019-12-18	171,123,769	-188,823	11.7490	1,456,501,228	2019-11-30
1430	2019-12-17	171,312,592	-73,924	11.7619	1,456,501,228	2019-11-30
1431	2019-12-16	171,386,516	526,541	11.7670	1,456,501,228	2019-11-30
1432	2019-12-13	170,859,975	-632,258	11.7309	1,456,501,228	2019-11-30
1433	2019-12-12	171,492,233	1,441,752	11.7743	1,456,501,228	2019-11-30
1434	2019-12-11	170,050,481	-43,519	11.6753	1,456,501,228	2019-11-30
1435	2019-12-10	170,094,000	-94,878	11.6783	1,456,501,228	2019-11-30
1436	2019-12-09	170,188,878	-43,807	11.6848	1,456,501,228	2019-11-30
1437	2019-12-06	170,232,685	307,644	11.6878	1,456,501,228	2019-11-30
1438	2019-12-05	169,925,041	472,629	11.6667	1,456,501,228	2019-11-30
1439	2019-12-04	169,452,412	-695,929	11.6342	1,456,501,228	2019-11-30
1440	2019-12-03	170,148,341	350,932	11.6820	1,456,501,228	2019-11-30
1441	2019-12-02	169,797,409	457,356	11.6579	1,456,501,228	2019-11-30
1442	2019-11-29	169,340,053	12,773	11.6265	1,456,501,228	2019-10-31
1443	2019-11-28	169,327,280	596,018	11.6256	1,456,501,228	2019-10-31
1444	2019-11-27	168,731,262	-116,979	11.5847	1,456,501,228	2019-10-31
1445	2019-11-26	168,848,241	-40,940	11.5927	1,456,501,228	2019-10-31
1446	2019-11-25	168,889,181	152,550	11.5955	1,456,501,228	2019-10-31
1447	2019-11-22	168,736,631	-130,030	11.5851	1,456,501,228	2019-10-31
1448	2019-11-21	168,866,661	282,531	11.5940	1,456,501,228	2019-10-31
1449	2019-11-20	168,584,130	-641,378	11.5746	1,456,501,228	2019-10-31
1450	2019-11-19	169,225,508	-15,718	11.6186	1,456,501,228	2019-10-31
1451	2019-11-18	169,241,226	113,592	11.6197	1,456,501,228	2019-10-31
1452	2019-11-15	169,127,634	1,209,749	11.6119	1,456,501,228	2019-10-31
1453	2019-11-14	167,917,885	111,360	11.5289	1,456,501,228	2019-10-31
1454	2019-11-13	167,806,525	-457,366	11.5212	1,456,501,228	2019-10-31
1455	2019-11-12	168,263,891	-451,402	11.5526	1,456,501,228	2019-10-31
1456	2019-11-11	168,715,293	31,609	11.5836	1,456,501,228	2019-10-31
1457	2019-11-08	168,683,684	-283,499	11.5814	1,456,501,228	2019-10-31
1458	2019-11-07	168,967,183	595,276	11.6009	1,456,501,228	2019-10-31
1459	2019-11-06	168,371,907	-241,544	11.5600	1,456,501,228	2019-10-31
1460	2019-11-05	168,613,451	220,778	11.5766	1,456,501,228	2019-10-31
1461	2019-11-04	168,392,673	424,924	11.5615	1,456,501,228	2019-10-31
1462	2019-11-01	167,967,749	-248,274	11.5323	1,456,501,228	2019-10-31
1463	2019-10-31	168,216,023	286,965	11.5493	1,456,501,228	2019-10-31
1464	2019-10-30	167,929,058	-485,850	11.5296	1,456,501,228	2019-09-30
1465	2019-10-29	168,414,908	77,238	11.5630	1,456,501,228	2019-09-30
1466	2019-10-28	168,337,670	79,780	11.5577	1,456,501,228	2019-09-30
1467	2019-10-25	168,257,890	-450,444	11.5522	1,456,501,228	2019-09-30
1468	2019-10-24	168,708,334	815,126	11.5831	1,456,501,228	2019-09-30
1469	2019-10-23	167,893,208	283,020	11.5272	1,456,501,228	2019-09-30
1470	2019-10-22	167,610,188	-641,128	11.5077	1,456,501,228	2019-09-30
1471	2019-10-21	168,251,316	390,419	11.5517	1,456,501,228	2019-09-30
1472	2019-10-18	167,860,897	1,318,297	11.5249	1,456,501,228	2019-09-30
1473	2019-10-17	166,542,600	-432,141	11.4344	1,456,501,228	2019-09-30
1474	2019-10-16	166,974,741	-355,420	11.4641	1,456,501,228	2019-09-30
1475	2019-10-15	167,330,161	333,877	11.4885	1,456,501,228	2019-09-30
1476	2019-10-14	166,996,284	-54,391	11.4656	1,456,501,228	2019-09-30
1477	2019-10-11	167,050,675	-385,862	11.4693	1,456,501,228	2019-09-30
1478	2019-10-10	167,436,537	625,647	11.4958	1,456,501,228	2019-09-30
1479	2019-10-09	166,810,890	34,034	11.4528	1,456,501,228	2019-09-30
1480	2019-10-08	166,776,856	-16,824	11.4505	1,456,501,228	2019-09-30
1481	2019-10-04	166,793,680	-466,881	11.4517	1,456,501,228	2019-09-30
1482	2019-10-03	167,260,561	-246,537	11.4837	1,456,501,228	2019-09-30
1483	2019-10-02	167,507,098	353,276	11.5006	1,456,501,228	2019-09-30
1484	2019-09-30	167,153,822	385,440	11.4764	1,456,501,228	2019-09-30
1485	2019-09-27	166,768,382	543,246	11.4499	1,456,501,228	2019-08-31
1486	2019-09-26	166,225,136	226,729	11.4126	1,456,501,228	2019-08-31
1487	2019-09-25	165,998,407	-18,429	11.3971	1,456,501,228	2019-08-31
1488	2019-09-24	166,016,836	1,859,551	11.3983	1,456,501,228	2019-08-31
1489	2019-09-23	164,157,285	-836,664	11.2707	1,456,501,228	2019-08-31
1490	2019-09-20	164,993,949	825,942	11.3281	1,456,501,228	2019-08-31
1491	2019-09-19	164,168,007	192,168	11.2714	1,456,501,228	2019-08-31
1492	2019-09-18	163,975,839	-649,283	11.2582	1,456,501,228	2019-08-31
1493	2019-09-17	164,625,122	-518,034	11.3028	1,456,501,228	2019-08-31
1494	2019-09-16	165,143,156	444,111	11.3383	1,456,501,228	2019-08-31
1495	2019-09-13	164,699,045	417,209	11.3079	1,456,501,228	2019-08-31
1496	2019-09-12	164,281,836	496,635	11.2792	1,456,501,228	2019-08-31
1497	2019-09-11	163,785,201	104,167	11.2451	1,456,501,228	2019-08-31
1498	2019-09-10	163,681,034	9,059	11.2380	1,456,501,228	2019-08-31
1499	2019-09-09	163,671,975	-371,750	11.2373	1,456,501,228	2019-08-31
1500	2019-09-06	164,043,725	-872,271	11.2629	1,456,501,228	2019-08-31
1501	2019-09-05	164,915,996	-4,619,398	11.3228	1,456,501,228	2019-08-31
1502	2019-09-04	169,535,394	-105,250	11.6399	1,456,501,228	2019-08-31
1503	2019-09-03	169,640,644	2,464,533	11.6471	1,456,501,228	2019-08-31
1504	2019-09-02	167,176,111	1,520,765	11.4779	1,456,501,228	2019-08-31
1505	2019-08-30	165,655,346	2,315,842	11.3735	1,456,501,228	2019-07-31
1506	2019-08-29	163,339,504	-69,882	11.2145	1,456,501,228	2019-07-31
1507	2019-08-28	163,409,386	104,625	11.2193	1,456,501,228	2019-07-31
1508	2019-08-27	163,304,761	479,821	11.2121	1,456,501,228	2019-07-31
1509	2019-08-26	162,824,940	-409,774	11.1792	1,456,501,228	2019-07-31
1510	2019-08-23	163,234,714	-264,102	11.2073	1,456,501,228	2019-07-31
1511	2019-08-22	163,498,816	-697,567	11.2254	1,456,501,228	2019-07-31
1512	2019-08-21	164,196,383	620,437	11.2733	1,456,501,228	2019-07-31
1513	2019-08-20	163,575,946	546,411	11.2307	1,456,501,228	2019-07-31
1514	2019-08-19	163,029,535	-91,304	11.1932	1,456,501,228	2019-07-31
1515	2019-08-16	163,120,839	144,990	11.1995	1,456,501,228	2019-07-31
1516	2019-08-15	162,975,849	-307,600	11.1895	1,456,501,228	2019-07-31
1517	2019-08-14	163,283,449	-21,342	11.2107	1,456,501,228	2019-07-31
1518	2019-08-13	163,304,791	-69,627	11.2121	1,456,501,228	2019-07-31
1519	2019-08-12	163,374,418	-507,495	11.2169	1,456,501,228	2019-07-31
1520	2019-08-09	163,881,913	-184,146	11.2518	1,456,501,228	2019-07-31
1521	2019-08-08	164,066,059	71,178	11.2644	1,456,501,228	2019-07-31
1522	2019-08-07	163,994,881	-127,767	11.2595	1,456,501,228	2019-07-31
1523	2019-08-06	164,122,648	26,220	11.2683	1,456,501,228	2019-07-31
1524	2019-08-05	164,096,428	-109,447	11.2665	1,456,501,228	2019-07-31
1525	2019-08-02	164,205,875	-742,087	11.2740	1,456,501,228	2019-07-31
1526	2019-08-01	164,947,962	25,637	11.3249	1,456,501,228	2019-07-31
1527	2019-07-31	164,922,325	712,686	11.3232	1,456,501,228	2019-07-31
1528	2019-07-30	164,209,639	175,351	11.2743	1,456,491,228	2019-07-05
1529	2019-07-29	164,034,288	-42,452	11.2623	1,456,491,228	2019-07-05
1530	2019-07-26	164,076,740	66,803	11.2652	1,456,491,228	2019-07-05
1531	2019-07-25	164,009,937	-113,103	11.2606	1,456,491,228	2019-07-05
1532	2019-07-24	164,123,040	13,083	11.2684	1,456,491,228	2019-07-05
1533	2019-07-23	164,109,957	-242,685	11.2675	1,456,491,228	2019-07-05
1534	2019-07-22	164,352,642	-752,226	11.2841	1,456,491,228	2019-07-05
1535	2019-07-19	165,104,868	-101,028	11.3358	1,456,491,228	2019-07-05
1536	2019-07-18	165,205,896	-180,634	11.3427	1,456,491,228	2019-07-05
1537	2019-07-17	165,386,530	-83,111	11.3551	1,456,491,228	2019-07-05
1538	2019-07-16	165,469,641	-67,497	11.3608	1,456,491,228	2019-07-05
1539	2019-07-15	165,537,138	-210,452	11.3655	1,456,491,228	2019-07-05
1540	2019-07-12	165,747,590	-26,195	11.3799	1,456,491,228	2019-07-05
1541	2019-07-11	165,773,785	-1,125,326	11.3817	1,456,491,228	2019-07-05
1542	2019-07-10	166,899,111	-433,124	11.4590	1,456,491,228	2019-07-05
1543	2019-07-09	167,332,235	-62,974	11.4887	1,456,491,228	2019-07-05
1544	2019-07-08	167,395,209	-206,205	11.4930	1,456,491,228	2019-07-05
1545	2019-07-05	167,601,414	-269,282	11.5072	1,456,491,228	2019-07-05
1546	2019-07-04	167,870,696	-244,987	11.5277	1,456,241,228	2019-06-30
1547	2019-07-03	168,115,683	-43,497	11.5445	1,456,241,228	2019-06-30
1548	2019-07-02	168,159,180	21,172	11.5475	1,456,241,228	2019-06-30
1549	2019-06-28	168,138,008	-17,847	11.5460	1,456,241,228	2019-06-27
1550	2019-06-27	168,155,855	201,926	11.5473	1,456,241,228	2019-06-27
1551	2019-06-26	167,953,929	-211,474	11.5337	1,456,201,228	2019-06-26
1552	2019-06-25	168,165,403	310,137	11.5512	1,455,831,228	2019-06-25
1553	2019-06-24	167,855,266	-30,062	11.5328	1,455,461,228	2019-05-31
1554	2019-06-21	167,885,328	-399,681	11.5349	1,455,461,228	2019-05-31
1555	2019-06-20	168,285,009	-50,738	11.5623	1,455,461,228	2019-05-31
1556	2019-06-19	168,335,747	-62,830	11.5658	1,455,461,228	2019-05-31
1557	2019-06-18	168,398,577	129,327	11.5701	1,455,461,228	2019-05-31
1558	2019-06-17	168,269,250	-153,115	11.5612	1,455,461,228	2019-05-31
1559	2019-06-14	168,422,365	-459,860	11.5718	1,455,461,228	2019-05-31
1560	2019-06-13	168,882,225	-56,033	11.6033	1,455,461,228	2019-05-31
1561	2019-06-12	168,938,258	-265,823	11.6072	1,455,461,228	2019-05-31
1562	2019-06-11	169,204,081	84,390	11.6255	1,455,461,228	2019-05-31
1563	2019-06-10	169,119,691	-279,090	11.6197	1,455,461,228	2019-05-31
1564	2019-06-06	169,398,781	-546,011	11.6388	1,455,461,228	2019-05-31
1565	2019-06-05	169,944,792	21,702	11.6764	1,455,461,228	2019-05-31
1566	2019-06-04	169,923,090	-665,623	11.6749	1,455,461,228	2019-05-31
1567	2019-06-03	170,588,713	97,131	11.7206	1,455,461,228	2019-05-31
1568	2019-05-31	170,491,582	-1,036,319	11.7139	1,455,461,228	2019-05-31
1569	2019-05-30	171,527,901	-398,601	11.7851	1,455,461,228	2019-04-30
1570	2019-05-29	171,926,502	-592,900	11.8125	1,455,461,228	2019-04-30
1571	2019-05-28	172,519,402	-2,579,388	11.8532	1,455,461,228	2019-04-30
1572	2019-05-27	175,098,790	230,955	12.0305	1,455,461,228	2019-04-30
1573	2019-05-24	174,867,835	1,711,793	12.0146	1,455,461,228	2019-04-30
1574	2019-05-23	173,156,042	-132,951	11.8970	1,455,461,228	2019-04-30
1575	2019-05-22	173,288,993	2,841,467	11.9061	1,455,461,228	2019-04-30
1576	2019-05-21	170,447,526	34,488	11.7109	1,455,461,228	2019-04-30
1577	2019-05-20	170,413,038	-108,147	11.7085	1,455,461,228	2019-04-30
1578	2019-05-17	170,521,185	86,836	11.7160	1,455,461,228	2019-04-30
1579	2019-05-16	170,434,349	82,469	11.7100	1,455,461,228	2019-04-30
1580	2019-05-15	170,351,880	-13,902	11.7043	1,455,461,228	2019-04-30
1581	2019-05-14	170,365,782	-235,731	11.7053	1,455,461,228	2019-04-30
1582	2019-05-10	170,601,513	591,383	11.7215	1,455,461,228	2019-04-30
1583	2019-05-09	170,010,130	-160,286	11.6808	1,455,461,228	2019-04-30
1584	2019-05-08	170,170,416	394,009	11.6919	1,455,461,228	2019-04-30
1585	2019-05-07	169,776,407	159,271	11.6648	1,455,461,228	2019-04-30
1586	2019-05-06	169,617,136	11,655	11.6538	1,455,461,228	2019-04-30
1587	2019-05-03	169,605,481	-198,624	11.6530	1,455,461,228	2019-04-30
1588	2019-05-02	169,804,105	256,334	11.6667	1,455,461,228	2019-04-30
1589	2019-04-30	169,547,771	-355,149	11.6491	1,455,461,228	2019-04-30
1590	2019-04-29	169,902,920	-422,944	11.6735	1,455,461,228	2019-03-31
1591	2019-04-26	170,325,864	321,652	11.7025	1,455,461,228	2019-03-31
1592	2019-04-25	170,004,212	-422,023	11.6804	1,455,461,228	2019-03-31
1593	2019-04-24	170,426,235	-208,564	11.7094	1,455,461,228	2019-03-31
1594	2019-04-23	170,634,799	-309,995	11.7238	1,455,461,228	2019-03-31
1595	2019-04-18	170,944,794	-426,924	11.7451	1,455,461,228	2019-03-31
1596	2019-04-17	171,371,718	-79,584	11.7744	1,455,461,228	2019-03-31
1597	2019-04-16	171,451,302	20,676	11.7799	1,455,461,228	2019-03-31
1598	2019-04-15	171,430,626	-646,413	11.7784	1,455,461,228	2019-03-31
1599	2019-04-12	172,077,039	411,842	11.8229	1,455,461,228	2019-03-31
1600	2019-04-11	171,665,197	-276,600	11.7946	1,455,461,228	2019-03-31
1601	2019-04-10	171,941,797	255,659	11.8136	1,455,461,228	2019-03-31
1602	2019-04-09	171,686,138	-39,241	11.7960	1,455,461,228	2019-03-31
1603	2019-04-08	171,725,379	-185,683	11.7987	1,455,461,228	2019-03-31
1604	2019-04-04	171,911,062	256,517	11.8114	1,455,461,228	2019-03-31
1605	2019-04-03	171,654,545	587,663	11.7938	1,455,461,228	2019-03-31
1606	2019-04-02	171,066,882	310,985	11.7534	1,455,461,228	2019-03-31
1607	2019-04-01	170,755,897	-182,595	11.7321	1,455,461,228	2019-03-31
1608	2019-03-29	170,938,492	-170,584	11.7448	1,455,441,228	2019-02-28
1609	2019-03-28	171,109,076	-508,407	11.7565	1,455,441,228	2019-02-28
1610	2019-03-27	171,617,483	-221,247	11.7914	1,455,441,228	2019-02-28
1611	2019-03-26	171,838,730	-528,748	11.8066	1,455,441,228	2019-02-28
1612	2019-03-25	172,367,478	611,282	11.8430	1,455,441,228	2019-02-28
1613	2019-03-22	171,756,196	-89,210	11.8010	1,455,441,228	2019-02-28
1614	2019-03-21	171,845,406	-182,737	11.8071	1,455,441,228	2019-02-28
1615	2019-03-20	172,028,143	-1,293,058	11.8197	1,455,441,228	2019-02-28
1616	2019-03-19	173,321,201	1,212,044	11.9085	1,455,441,228	2019-02-28
1617	2019-03-18	172,109,157	121,909	11.8252	1,455,441,228	2019-02-28
1618	2019-03-15	171,987,248	50,542	11.8168	1,455,441,228	2019-02-28
1619	2019-03-14	171,936,706	-58,913	11.8134	1,455,441,228	2019-02-28
1620	2019-03-13	171,995,619	-62,511	11.8174	1,455,441,228	2019-02-28
1621	2019-03-12	172,058,130	245,703	11.8217	1,455,441,228	2019-02-28
1622	2019-03-11	171,812,427	-122,687	11.8048	1,455,441,228	2019-02-28
1623	2019-03-08	171,935,114	-137,484	11.8133	1,455,441,228	2019-02-28
1624	2019-03-07	172,072,598	-518,189	11.8227	1,455,441,228	2019-02-28
1625	2019-03-06	172,590,787	-377,087	11.8583	1,455,441,228	2019-02-28
1626	2019-03-05	172,967,874	308,677	11.8842	1,455,441,228	2019-02-28
1627	2019-03-04	172,659,197	-94,561	11.8630	1,455,441,228	2019-02-28
1628	2019-03-01	172,753,758	-181,307	11.8695	1,455,441,228	2019-02-28
1629	2019-02-28	172,935,065	7,873	11.8820	1,455,441,228	2019-02-28
1630	2019-02-27	172,927,192	142,419	11.8815	1,455,431,228	2019-01-31
1631	2019-02-26	172,784,773	243,598	11.8717	1,455,431,228	2019-01-31
1632	2019-02-25	172,541,175	-346,378	11.8550	1,455,431,228	2019-01-31
1633	2019-02-22	172,887,553	229,179	11.8788	1,455,431,228	2019-01-31
1634	2019-02-21	172,658,374	-159,990	11.8630	1,455,431,228	2019-01-31
1635	2019-02-20	172,818,364	-140,281	11.8740	1,455,431,228	2019-01-31
1636	2019-02-19	172,958,645	-417,296	11.8837	1,455,431,228	2019-01-31
1637	2019-02-18	173,375,941	-463,350	11.9123	1,455,431,228	2019-01-31
1638	2019-02-15	173,839,291	-53,355	11.9442	1,455,431,228	2019-01-31
1639	2019-02-14	173,892,646	193,261	11.9478	1,455,431,228	2019-01-31
1640	2019-02-13	173,699,385	-1,194,299	11.9346	1,455,431,228	2019-01-31
1641	2019-02-12	174,893,684	367,259	12.0166	1,455,431,228	2019-01-31
1642	2019-02-11	174,526,425	-806,457	11.9914	1,455,431,228	2019-01-31
1643	2019-02-08	175,332,882	227,679	12.0468	1,455,431,228	2019-01-31
1644	2019-02-04	175,105,203	0	12.0312	1,455,431,228	2019-01-31
1645	2019-02-01	175,105,203	-1,173,995	12.0312	1,455,431,228	2019-01-31
1646	2019-01-31	176,279,198	378,927	12.1118	1,455,431,228	2019-01-31
1647	2019-01-30	175,900,271	-84,695	12.0876	1,455,208,228	2018-12-31
1648	2019-01-29	175,984,966	-184,910	12.0935	1,455,208,228	2018-12-31
1649	2019-01-28	176,169,876	-110,283	12.1062	1,455,208,228	2018-12-31
1650	2019-01-25	176,280,159	-818,493	12.1137	1,455,208,228	2018-12-31
1651	2019-01-24	177,098,652	231,151	12.1700	1,455,208,228	2018-12-31
1652	2019-01-23	176,867,501	-415,315	12.1541	1,455,208,228	2018-12-31
1653	2019-01-22	177,282,816	334,900	12.1826	1,455,208,228	2018-12-31
1654	2019-01-21	176,947,916	-411,122	12.1596	1,455,208,228	2018-12-31
1655	2019-01-18	177,359,038	-785,836	12.1879	1,455,208,228	2018-12-31
1656	2019-01-17	178,144,874	1,311,786	12.2419	1,455,208,228	2018-12-31
1657	2019-01-16	176,833,088	-38,015	12.1517	1,455,208,228	2018-12-31
1658	2019-01-15	176,871,103	104,962	12.1544	1,455,208,228	2018-12-31
1659	2019-01-14	176,766,141	-242,915	12.1471	1,455,208,228	2018-12-31
1660	2019-01-11	177,009,056	588,980	12.1638	1,455,208,228	2018-12-31
1661	2019-01-10	176,420,076	-534,139	12.1234	1,455,208,228	2018-12-31
1662	2019-01-09	176,954,215	190,229	12.1601	1,455,208,228	2018-12-31
1663	2019-01-08	176,763,986	25,439	12.1470	1,455,208,228	2018-12-31
1664	2019-01-07	176,738,547	-205,378	12.1452	1,455,208,228	2018-12-31
1665	2019-01-04	176,943,925	159,510	12.1594	1,455,208,228	2018-12-31
1666	2019-01-03	176,784,415	-190,093	12.1484	1,455,208,228	2018-12-31
1667	2019-01-02	176,974,508	343,752	12.1615	1,455,208,228	2018-12-31
1668	2018-12-31	176,630,756	0	12.1378	1,455,208,228	2018-12-31
1669	2018-12-28	176,630,756	-746,656	12.1380	1,455,193,228	2018-11-30
1670	2018-12-27	177,377,412	902,054	12.1893	1,455,193,228	2018-11-30
1671	2018-12-24	176,475,358	0	12.1273	1,455,193,228	2018-11-30
1672	2018-12-21	176,475,358	-162,027	12.1273	1,455,193,228	2018-11-30
1673	2018-12-20	176,637,385	232,704	12.1384	1,455,193,228	2018-11-30
1674	2018-12-19	176,404,681	-137,968	12.1224	1,455,193,228	2018-11-30
1675	2018-12-18	176,542,649	-288,301	12.1319	1,455,193,228	2018-11-30
1676	2018-12-17	176,830,950	-300,117	12.1517	1,455,193,228	2018-11-30
1677	2018-12-14	177,131,067	133,887	12.1723	1,455,193,228	2018-11-30
1678	2018-12-13	176,997,180	-99,589	12.1631	1,455,193,228	2018-11-30
1679	2018-12-12	177,096,769	-254,739	12.1700	1,455,193,228	2018-11-30
1680	2018-12-11	177,351,508	374,658	12.1875	1,455,193,228	2018-11-30
1681	2018-12-10	176,976,850	-50,168	12.1617	1,455,193,228	2018-11-30
1682	2018-12-07	177,027,018	201,613	12.1652	1,455,193,228	2018-11-30
1683	2018-12-06	176,825,405	-884,621	12.1513	1,455,193,228	2018-11-30
1684	2018-12-05	177,710,026	-150,829	12.2121	1,455,193,228	2018-11-30
1685	2018-12-04	177,860,855	599,637	12.2225	1,455,193,228	2018-11-30
1686	2018-12-03	177,261,218	55,805	12.1813	1,455,193,228	2018-11-30
1687	2018-11-30	177,205,413	122,111	12.1774	1,455,193,228	2018-11-30
1688	2018-11-29	177,083,302	-478,768	12.1691	1,455,188,228	2018-10-31
1689	2018-11-28	177,562,070	660,540	12.2020	1,455,188,228	2018-10-31
1690	2018-11-27	176,901,530	-69,499	12.1566	1,455,188,228	2018-10-31
1691	2018-11-26	176,971,029	138,620	12.1614	1,455,188,228	2018-10-31
1692	2018-11-23	176,832,409	81,917	12.1519	1,455,188,228	2018-10-31
1693	2018-11-22	176,750,492	53,376	12.1462	1,455,188,228	2018-10-31
1694	2018-11-21	176,697,116	67,800	12.1426	1,455,188,228	2018-10-31
1695	2018-11-20	176,629,316	-64,642	12.1379	1,455,188,228	2018-10-31
1696	2018-11-19	176,693,958	-114,151	12.1423	1,455,188,228	2018-10-31
1697	2018-11-16	176,808,109	125,239	12.1502	1,455,188,228	2018-10-31
1698	2018-11-15	176,682,870	-196,583	12.1416	1,455,188,228	2018-10-31
1699	2018-11-14	176,879,453	131,969	12.1551	1,455,188,228	2018-10-31
1700	2018-11-13	176,747,484	-69,625	12.1460	1,455,188,228	2018-10-31
1701	2018-11-12	176,817,109	151,804	12.1508	1,455,188,228	2018-10-31
1702	2018-11-09	176,665,305	-98,443	12.1404	1,455,188,228	2018-10-31
1703	2018-11-08	176,763,748	203,038	12.1471	1,455,188,228	2018-10-31
1704	2018-11-07	176,560,710	-24,715	12.1332	1,455,188,228	2018-10-31
1705	2018-11-06	176,585,425	-72,411	12.1349	1,455,188,228	2018-10-31
1706	2018-11-05	176,657,836	18,631	12.1399	1,455,188,228	2018-10-31
1707	2018-11-02	176,639,205	136,549	12.1386	1,455,188,228	2018-10-31
1708	2018-11-01	176,502,656	-47,806	12.1292	1,455,188,228	2018-10-31
1709	2018-10-31	176,550,462	263,056	12.1325	1,455,188,228	2018-10-31
1710	2018-10-30	176,287,406	-281,162	12.1144	1,455,188,228	2018-09-30
1711	2018-10-29	176,568,568	510,198	12.1337	1,455,188,228	2018-09-30
1712	2018-10-26	176,058,370	10,250	12.0987	1,455,188,228	2018-09-30
1713	2018-10-25	176,048,120	-74,830	12.0980	1,455,188,228	2018-09-30
1714	2018-10-24	176,122,950	256,840	12.1031	1,455,188,228	2018-09-30
1715	2018-10-23	175,866,110	126,605	12.0855	1,455,188,228	2018-09-30
1716	2018-10-22	175,739,505	-381,232	12.0768	1,455,188,228	2018-09-30
1717	2018-10-19	176,120,737	584,496	12.1030	1,455,188,228	2018-09-30
1718	2018-10-18	175,536,241	-576,909	12.0628	1,455,188,228	2018-09-30
1719	2018-10-16	176,113,150	446,877	12.1024	1,455,188,228	2018-09-30
1720	2018-10-15	175,666,273	-1,201,625	12.0717	1,455,188,228	2018-09-30
1721	2018-10-12	176,867,898	1,109,776	12.1543	1,455,188,228	2018-09-30
1722	2018-10-11	175,758,122	7,452	12.0780	1,455,188,228	2018-09-30
1723	2018-10-10	175,750,670	-444,321	12.0775	1,455,188,228	2018-09-30
1724	2018-10-09	176,194,991	-1,067,961	12.1081	1,455,188,228	2018-09-30
1725	2018-10-08	177,262,952	1,288,402	12.1814	1,455,188,228	2018-09-30
1726	2018-10-05	175,974,550	-56,105	12.0929	1,455,188,228	2018-09-30
1727	2018-10-04	176,030,655	-952,246	12.0968	1,455,188,228	2018-09-30
1728	2018-10-03	176,982,901	362,828	12.1622	1,455,188,228	2018-09-30
1729	2018-10-02	176,620,073	593,545	12.1373	1,455,188,228	2018-09-30
1730	2018-09-28	176,026,528	2,181,997	12.0967	1,455,163,228	2018-08-31
1731	2018-09-27	173,844,531	-844,595	11.9467	1,455,163,228	2018-08-31
1732	2018-09-26	174,689,126	-688,439	12.0048	1,455,163,228	2018-08-31
1733	2018-09-24	175,377,565	111,063	12.0521	1,455,163,228	2018-08-31
1734	2018-09-21	175,266,502	-443,290	12.0445	1,455,163,228	2018-08-31
1735	2018-09-20	175,709,792	-3,224,122	12.0749	1,455,163,228	2018-08-31
1736	2018-09-19	178,933,914	-3,016,128	12.2965	1,455,163,228	2018-08-31
1737	2018-09-18	181,950,042	6,670,014	12.5038	1,455,163,228	2018-08-31
1738	2018-09-17	175,280,028	314,947	12.0454	1,455,163,228	2018-08-31
1739	2018-09-14	174,965,081	-184,324	12.0237	1,455,163,228	2018-08-31
1740	2018-09-13	175,149,405	337,636	12.0364	1,455,163,228	2018-08-31
1741	2018-09-12	174,811,769	185,299	12.0132	1,455,163,228	2018-08-31
1742	2018-09-11	174,626,470	-209,693	12.0005	1,455,163,228	2018-08-31
1743	2018-09-10	174,836,163	-483,567	12.0149	1,455,163,228	2018-08-31
1744	2018-09-07	175,319,730	642,639	12.0481	1,455,163,228	2018-08-31
1745	2018-09-06	174,677,091	-3,179,749	12.0040	1,455,163,228	2018-08-31
1746	2018-09-05	177,856,840	461,418	12.2225	1,455,163,228	2018-08-31
1747	2018-09-04	177,395,422	-951,164	12.1908	1,455,163,228	2018-08-31
1748	2018-09-03	178,346,586	1,039,270	12.2561	1,455,163,228	2018-08-31
1749	2018-08-31	177,307,316	3,956,534	12.1847	1,455,163,228	2018-08-31
1750	2018-08-30	173,350,782	613,437	11.9135	1,455,080,228	2018-07-31
1751	2018-08-29	172,737,345	282,420	11.8713	1,455,080,228	2018-07-31
1752	2018-08-28	172,454,925	918,437	11.8519	1,455,080,228	2018-07-31
1753	2018-08-27	171,536,488	1,518,584	11.7888	1,455,080,228	2018-07-31
1754	2018-08-24	170,017,904	1,649,347	11.6844	1,455,080,228	2018-07-31
1755	2018-08-23	168,368,557	-787,861	11.5711	1,455,080,228	2018-07-31
1756	2018-08-22	169,156,418	102,785	11.6252	1,455,080,228	2018-07-31
1757	2018-08-21	169,053,633	131,055	11.6182	1,455,080,228	2018-07-31
1758	2018-08-20	168,922,578	-364,333	11.6092	1,455,080,228	2018-07-31
1759	2018-08-17	169,286,911	481,306	11.6342	1,455,080,228	2018-07-31
1760	2018-08-16	168,805,605	6,550	11.6011	1,455,080,228	2018-07-31
1761	2018-08-15	168,799,055	284,841	11.6007	1,455,080,228	2018-07-31
1762	2018-08-14	168,514,214	134,712	11.5811	1,455,080,228	2018-07-31
1763	2018-08-13	168,379,502	-360,157	11.5718	1,455,080,228	2018-07-31
1764	2018-08-10	168,739,659	273,899	11.5966	1,455,080,228	2018-07-31
1765	2018-08-09	168,465,760	-171,710	11.5778	1,455,080,228	2018-07-31
1766	2018-08-08	168,637,470	272,904	11.5896	1,455,080,228	2018-07-31
1767	2018-08-07	168,364,566	29,017	11.5708	1,455,080,228	2018-07-31
1768	2018-08-06	168,335,549	-152,523	11.5688	1,455,080,228	2018-07-31
1769	2018-08-03	168,488,072	-565,635	11.5793	1,455,080,228	2018-07-31
1770	2018-08-02	169,053,707	105,426	11.6182	1,455,080,228	2018-07-31
1771	2018-08-01	168,948,281	-31,072	11.6109	1,455,080,228	2018-07-31
1772	2018-07-31	168,979,353	66,483	11.6131	1,455,080,228	2018-07-31
1773	2018-07-30	168,912,870	-1,038,941	11.6089	1,455,023,228	2018-07-18
1774	2018-07-27	169,951,811	-31,722	11.6804	1,455,023,228	2018-07-18
1775	2018-07-26	169,983,533	402,297	11.6825	1,455,023,228	2018-07-18
1776	2018-07-25	169,581,236	-839,850	11.6549	1,455,023,228	2018-07-18
1777	2018-07-24	170,421,086	1,266	11.7126	1,455,023,228	2018-07-18
1778	2018-07-23	170,419,820	20,051	11.7125	1,455,023,228	2018-07-18
1779	2018-07-20	170,399,769	-60,132	11.7111	1,455,023,228	2018-07-18
1780	2018-07-19	170,459,901	-2,408	11.7153	1,455,023,228	2018-07-18
1781	2018-07-18	170,462,309	-70,117	11.7154	1,455,023,228	2018-07-18
1782	2018-07-17	170,532,426	3,269	11.7211	1,454,923,228	2018-07-17
1783	2018-07-16	170,529,157	-136,447	11.7211	1,454,892,228	2018-07-13
1784	2018-07-13	170,665,604	-48,715	11.7305	1,454,892,228	2018-07-13
1785	2018-07-12	170,714,319	227,506	11.7339	1,454,887,228	2018-07-12
1786	2018-07-11	170,486,813	-54,016	11.7185	1,454,852,228	2018-07-11
1787	2018-07-10	170,540,829	-12,135	11.7225	1,454,816,728	2018-07-10
1788	2018-07-09	170,552,964	-620,760	11.7246	1,454,657,228	2018-07-09
1789	2018-07-06	171,173,724	-361,225	11.7680	1,454,570,228	2018-06-30
1790	2018-07-05	171,534,949	465,913	11.7928	1,454,570,228	2018-06-30
1791	2018-07-04	171,069,036	131,781	11.7608	1,454,570,228	2018-06-30
1792	2018-07-03	170,937,255	639,947	11.7517	1,454,570,228	2018-06-30
1793	2018-06-29	170,297,308	976,655	11.7079	1,454,545,228	2018-06-27
1794	2018-06-28	169,320,653	639,558	11.6408	1,454,545,228	2018-06-27
1795	2018-06-27	168,681,095	-274,515	11.5968	1,454,545,228	2018-06-27
1796	2018-06-26	168,955,610	258,482	11.6159	1,454,521,228	2018-06-26
1797	2018-06-25	168,697,128	-62,720	11.6148	1,452,431,728	2018-06-01
1798	2018-06-22	168,759,848	677,123	11.6191	1,452,431,728	2018-06-01
1799	2018-06-21	168,082,725	-582,436	11.5725	1,452,431,728	2018-06-01
1800	2018-06-20	168,665,161	-348,627	11.6126	1,452,431,728	2018-06-01
1801	2018-06-19	169,013,788	-604,300	11.6366	1,452,431,728	2018-06-01
1802	2018-06-15	169,618,088	-142,375	11.6782	1,452,431,728	2018-06-01
1803	2018-06-14	169,760,463	481,318	11.6880	1,452,431,728	2018-06-01
1804	2018-06-13	169,279,145	-846,668	11.6549	1,452,431,728	2018-06-01
1805	2018-06-12	170,125,813	294,476	11.7132	1,452,431,728	2018-06-01
1806	2018-06-11	169,831,337	-415,321	11.6929	1,452,431,728	2018-06-01
1807	2018-06-08	170,246,658	119,683	11.7215	1,452,431,728	2018-06-01
1808	2018-06-07	170,126,975	216,500	11.7133	1,452,431,728	2018-06-01
1809	2018-06-06	169,910,475	293,652	11.6983	1,452,431,728	2018-06-01
1810	2018-06-05	169,616,823	-570,330	11.6781	1,452,431,728	2018-06-01
1811	2018-06-04	170,187,153	-1,254,679	11.7174	1,452,431,728	2018-06-01
1812	2018-06-01	171,441,832	33,474	11.8038	1,452,431,728	2018-06-01
1813	2018-05-31	171,408,358	-293,964	11.8021	1,452,356,728	2018-05-31
1814	2018-05-30	171,702,322	886,304	11.8273	1,451,749,728	2018-05-29
1815	2018-05-29	170,816,018	-235,512	11.7662	1,451,749,728	2018-05-29
1816	2018-05-28	171,051,530	-748,499	11.8024	1,449,290,728	2018-04-30
1817	2018-05-25	171,800,029	-816,674	11.8541	1,449,290,728	2018-04-30
1818	2018-05-24	172,616,703	468,561	11.9104	1,449,290,728	2018-04-30
1819	2018-05-23	172,148,142	875,592	11.8781	1,449,290,728	2018-04-30
1820	2018-05-21	171,272,550	-218,648	11.8177	1,449,290,728	2018-04-30
1821	2018-05-18	171,491,198	29,580	11.8328	1,449,290,728	2018-04-30
1822	2018-05-17	171,461,618	403,086	11.8307	1,449,290,728	2018-04-30
1823	2018-05-16	171,058,532	49,078	11.8029	1,449,290,728	2018-04-30
1824	2018-05-15	171,009,454	89,943	11.7995	1,449,290,728	2018-04-30
1825	2018-05-14	170,919,511	-327,904	11.7933	1,449,290,728	2018-04-30
1826	2018-05-11	171,247,415	24,015	11.8159	1,449,290,728	2018-04-30
1827	2018-05-10	171,223,400	-104,951	11.8143	1,449,290,728	2018-04-30
1828	2018-05-09	171,328,351	68,676	11.8215	1,449,290,728	2018-04-30
1829	2018-05-08	171,259,675	491,287	11.8168	1,449,290,728	2018-04-30
1830	2018-05-07	170,768,388	95,150	11.7829	1,449,290,728	2018-04-30
1831	2018-05-04	170,673,238	237,467	11.7763	1,449,290,728	2018-04-30
1832	2018-05-03	170,435,771	-538,851	11.7599	1,449,290,728	2018-04-30
1833	2018-05-02	170,974,622	-456,610	11.7971	1,449,290,728	2018-04-30
1834	2018-04-30	171,431,232	-97,541	11.8286	1,449,290,728	2018-04-30
1835	2018-04-27	171,528,773	162,201	11.8382	1,448,944,728	2018-03-31
1836	2018-04-26	171,366,572	-351,614	11.8270	1,448,944,728	2018-03-31
1837	2018-04-25	171,718,186	138,418	11.8513	1,448,944,728	2018-03-31
1838	2018-04-24	171,579,768	-320,944	11.8417	1,448,944,728	2018-03-31
1839	2018-04-23	171,900,712	180,804	11.8639	1,448,944,728	2018-03-31
1840	2018-04-20	171,719,908	-327,766	11.8514	1,448,944,728	2018-03-31
1841	2018-04-19	172,047,674	86,396	11.8740	1,448,944,728	2018-03-31
1842	2018-04-18	171,961,278	193,233	11.8680	1,448,944,728	2018-03-31
1843	2018-04-17	171,768,045	-194,989	11.8547	1,448,944,728	2018-03-31
1844	2018-04-16	171,963,034	-159,190	11.8682	1,448,944,728	2018-03-31
1845	2018-04-13	172,122,224	-96,122	11.8791	1,448,944,728	2018-03-31
1846	2018-04-12	172,218,346	61,543	11.8858	1,448,944,728	2018-03-31
1847	2018-04-11	172,156,803	-114,566	11.8815	1,448,944,728	2018-03-31
1848	2018-04-10	172,271,369	105,235	11.8894	1,448,944,728	2018-03-31
1849	2018-04-09	172,166,134	-277,546	11.8822	1,448,944,728	2018-03-31
1850	2018-04-06	172,443,680	-326,832	11.9013	1,448,944,728	2018-03-31
1851	2018-04-04	172,770,512	488,164	11.9239	1,448,944,728	2018-03-31
1852	2018-04-03	172,282,348	-202,206	11.8902	1,448,944,728	2018-03-31
1853	2018-03-29	172,484,554	137,000	11.9078	1,448,494,728	2018-02-28
1854	2018-03-28	172,347,554	-747,192	11.8984	1,448,494,728	2018-02-28
1855	2018-03-27	173,094,746	397,521	11.9500	1,448,494,728	2018-02-28
1856	2018-03-26	172,697,225	-52,198	11.9225	1,448,494,728	2018-02-28
1857	2018-03-23	172,749,423	365,613	11.9261	1,448,494,728	2018-02-28
1858	2018-03-22	172,383,810	-305,475	11.9009	1,448,494,728	2018-02-28
1859	2018-03-21	172,689,285	-1,075,906	11.9220	1,448,494,728	2018-02-28
1860	2018-03-20	173,765,191	2,212,508	11.9963	1,448,494,728	2018-02-28
1861	2018-03-19	171,552,683	149,468	11.8435	1,448,494,728	2018-02-28
1862	2018-03-16	171,403,215	-316,813	11.8332	1,448,494,728	2018-02-28
1863	2018-03-15	171,720,028	620,189	11.8551	1,448,494,728	2018-02-28
1864	2018-03-14	171,099,839	443,297	11.8123	1,448,494,728	2018-02-28
1865	2018-03-13	170,656,542	-676,262	11.7816	1,448,494,728	2018-02-28
1866	2018-03-12	171,332,804	533,376	11.8283	1,448,494,728	2018-02-28
1867	2018-03-09	170,799,428	-196,783	11.7915	1,448,494,728	2018-02-28
1868	2018-03-08	170,996,211	265,335	11.8051	1,448,494,728	2018-02-28
1869	2018-03-07	170,730,876	-29,085	11.7868	1,448,494,728	2018-02-28
1870	2018-03-06	170,759,961	-301,718	11.7888	1,448,494,728	2018-02-28
1871	2018-03-05	171,061,679	-234,601	11.8096	1,448,494,728	2018-02-28
1872	2018-03-02	171,296,280	-343,872	11.8258	1,448,494,728	2018-02-28
1873	2018-03-01	171,640,152	278,850	11.8496	1,448,494,728	2018-02-28
1874	2018-02-28	171,361,302	-125,023	11.8303	1,448,494,728	2018-02-28
1875	2018-02-27	171,486,325	9,987	11.8407	1,448,278,228	2018-01-31
1876	2018-02-26	171,476,338	432,468	11.8400	1,448,278,228	2018-01-31
1877	2018-02-23	171,043,870	265,423	11.8102	1,448,278,228	2018-01-31
1878	2018-02-22	170,778,447	-134,933	11.7918	1,448,278,228	2018-01-31
1879	2018-02-21	170,913,380	813,624	11.8011	1,448,278,228	2018-01-31
1880	2018-02-20	170,099,756	214,017	11.7450	1,448,278,228	2018-01-31
1881	2018-02-15	169,885,739	0	11.7302	1,448,278,228	2018-01-31
1882	2018-02-14	169,885,739	-582,306	11.7302	1,448,278,228	2018-01-31
1883	2018-02-13	170,468,045	325,063	11.7704	1,448,278,228	2018-01-31
1884	2018-02-12	170,142,982	85,709	11.7479	1,448,278,228	2018-01-31
1885	2018-02-09	170,057,273	-202,952	11.7420	1,448,278,228	2018-01-31
1886	2018-02-08	170,260,225	75,628	11.7560	1,448,278,228	2018-01-31
1887	2018-02-07	170,184,597	-96,158	11.7508	1,448,278,228	2018-01-31
1888	2018-02-06	170,280,755	-124,358	11.7575	1,448,278,228	2018-01-31
1889	2018-02-05	170,405,113	4,086	11.7660	1,448,278,228	2018-01-31
1890	2018-02-02	170,401,027	-75,051	11.7658	1,448,278,228	2018-01-31
1891	2018-02-01	170,476,078	-189,322	11.7709	1,448,278,228	2018-01-31
1892	2018-01-31	170,665,400	-591,234	11.7840	1,448,278,228	2018-01-31
1893	2018-01-30	171,256,634	-164,255	11.8280	1,447,897,728	2018-01-12
1894	2018-01-29	171,420,889	221,632	11.8393	1,447,897,728	2018-01-12
1895	2018-01-26	171,199,257	-184,206	11.8240	1,447,897,728	2018-01-12
1896	2018-01-25	171,383,463	-367,841	11.8367	1,447,897,728	2018-01-12
1897	2018-01-24	171,751,304	-326,137	11.8621	1,447,897,728	2018-01-12
1898	2018-01-23	172,077,441	900,808	11.8846	1,447,897,728	2018-01-12
1899	2018-01-22	171,176,633	30,078	11.8224	1,447,897,728	2018-01-12
1900	2018-01-19	171,146,555	-219,061	11.8203	1,447,897,728	2018-01-12
1901	2018-01-18	171,365,616	164,704	11.8355	1,447,897,728	2018-01-12
1902	2018-01-17	171,200,912	-338,495	11.8241	1,447,897,728	2018-01-12
1903	2018-01-16	171,539,407	2,763	11.8475	1,447,897,728	2018-01-12
1904	2018-01-15	171,536,644	-92,314	11.8473	1,447,897,728	2018-01-12
1905	2018-01-12	171,628,958	-39,451	11.8537	1,447,897,728	2018-01-12
1906	2018-01-11	171,668,409	64,934	11.8588	1,447,599,228	2018-01-11
1907	2018-01-10	171,603,475	-490,452	11.8549	1,447,526,728	2018-01-10
1908	2018-01-09	172,093,927	-436,698	11.8916	1,447,190,228	2018-01-08
1909	2018-01-08	172,530,625	388,419	11.9218	1,447,190,228	2018-01-08
1910	2018-01-05	172,142,206	-252,788	11.8960	1,447,056,728	2018-01-05
1911	2018-01-04	172,394,994	21,588	11.9154	1,446,825,728	2018-01-03
1912	2018-01-03	172,373,406	-530,349	11.9139	1,446,825,728	2018-01-03
1913	2018-01-02	172,903,755	-307,588	11.9529	1,446,537,728	2017-12-31
1914	2017-12-29	173,211,343	215,906	11.9745	1,446,501,228	2017-12-28
1915	2017-12-28	172,995,437	-127,464	11.9596	1,446,501,228	2017-12-28
1916	2017-12-27	173,122,901	-552,729	11.9712	1,446,165,228	2017-11-30
1917	2017-12-22	173,675,630	-309,890	12.0094	1,446,165,228	2017-11-30
1918	2017-12-21	173,985,520	393,421	12.0308	1,446,165,228	2017-11-30
1919	2017-12-20	173,592,099	-33,678	12.0036	1,446,165,228	2017-11-30
1920	2017-12-19	173,625,777	-194,359	12.0059	1,446,165,228	2017-11-30
1921	2017-12-18	173,820,136	144,969	12.0194	1,446,165,228	2017-11-30
1922	2017-12-15	173,675,167	438,325	12.0094	1,446,165,228	2017-11-30
1923	2017-12-14	173,236,842	-9,708	11.9790	1,446,165,228	2017-11-30
1924	2017-12-13	173,246,550	-518,852	11.9797	1,446,165,228	2017-11-30
1925	2017-12-12	173,765,402	-731,466	12.0156	1,446,165,228	2017-11-30
1926	2017-12-11	174,496,868	127,640	12.0662	1,446,165,228	2017-11-30
1927	2017-12-08	174,369,228	-267,226	12.0574	1,446,165,228	2017-11-30
1928	2017-12-07	174,636,454	-240,723	12.0758	1,446,165,228	2017-11-30
1929	2017-12-06	174,877,177	-557,093	12.0925	1,446,165,228	2017-11-30
1930	2017-12-05	175,434,270	-2,257,674	12.1310	1,446,165,228	2017-11-30
1931	2017-12-04	177,691,944	206,632	12.2871	1,446,165,228	2017-11-30
1932	2017-12-01	177,485,312	-182,801	12.2728	1,446,165,228	2017-11-30
1933	2017-11-30	177,668,113	349,511	12.2855	1,446,165,228	2017-11-30
1934	2017-11-29	177,318,602	-14,241	12.2670	1,445,487,728	2017-10-31
1935	2017-11-28	177,332,843	-92,434	12.2680	1,445,487,728	2017-10-31
1936	2017-11-27	177,425,277	-562,785	12.2744	1,445,487,728	2017-10-31
1937	2017-11-24	177,988,062	-650,379	12.3134	1,445,487,728	2017-10-31
1938	2017-11-23	178,638,441	117,820	12.3584	1,445,487,728	2017-10-31
1939	2017-11-22	178,520,621	320,234	12.3502	1,445,487,728	2017-10-31
1940	2017-11-21	178,200,387	-745,874	12.3280	1,445,487,728	2017-10-31
1941	2017-11-20	178,946,261	341	12.3796	1,445,487,728	2017-10-31
1942	2017-11-17	178,945,920	-231,491	12.3796	1,445,487,728	2017-10-31
1943	2017-11-16	179,177,411	-745,291	12.3956	1,445,487,728	2017-10-31
1944	2017-11-15	179,922,702	-17,853	12.4472	1,445,487,728	2017-10-31
1945	2017-11-14	179,940,555	-1,424,688	12.4484	1,445,487,728	2017-10-31
1946	2017-11-13	181,365,243	793,298	12.5470	1,445,487,728	2017-10-31
1947	2017-11-10	180,571,945	66,691	12.4921	1,445,487,728	2017-10-31
1948	2017-11-09	180,505,254	-103,824	12.4875	1,445,487,728	2017-10-31
1949	2017-11-08	180,609,078	-451,542	12.4947	1,445,487,728	2017-10-31
1950	2017-11-07	181,060,620	-551,719	12.5259	1,445,487,728	2017-10-31
1951	2017-11-06	181,612,339	-176,531	12.5641	1,445,487,728	2017-10-31
1952	2017-11-03	181,788,870	-213,401	12.5763	1,445,487,728	2017-10-31
1953	2017-11-02	182,002,271	-207,117	12.5911	1,445,487,728	2017-10-31
1954	2017-11-01	182,209,388	422,342	12.6054	1,445,487,728	2017-10-31
1955	2017-10-31	181,787,046	-257,942	12.5762	1,445,487,728	2017-10-31
1956	2017-10-30	182,044,988	-25,913	12.6041	1,444,333,228	2017-09-30
1957	2017-10-27	182,070,901	-296,735	12.6059	1,444,333,228	2017-09-30
1958	2017-10-26	182,367,636	-44,759	12.6264	1,444,333,228	2017-09-30
1959	2017-10-25	182,412,395	-23,662	12.6295	1,444,333,228	2017-09-30
1960	2017-10-24	182,436,057	-44,061	12.6312	1,444,333,228	2017-09-30
1961	2017-10-23	182,480,118	-208,936	12.6342	1,444,333,228	2017-09-30
1962	2017-10-20	182,689,054	-1,110,962	12.6487	1,444,333,228	2017-09-30
1963	2017-10-19	183,800,016	-11,197	12.7256	1,444,333,228	2017-09-30
1964	2017-10-18	183,811,213	164,618	12.7264	1,444,333,228	2017-09-30
1965	2017-10-17	183,646,595	-137,012	12.7150	1,444,333,228	2017-09-30
1966	2017-10-16	183,783,607	-74,840	12.7245	1,444,333,228	2017-09-30
1967	2017-10-13	183,858,447	-73,088	12.7296	1,444,333,228	2017-09-30
1968	2017-10-12	183,931,535	-184,313	12.7347	1,444,333,228	2017-09-30
1969	2017-10-11	184,115,848	981,652	12.7475	1,444,333,228	2017-09-30
1970	2017-10-10	183,134,196	-539,105	12.6795	1,444,333,228	2017-09-30
1971	2017-10-09	183,673,301	-583,551	12.7168	1,444,333,228	2017-09-30
1972	2017-10-06	184,256,852	327,742	12.7572	1,444,333,228	2017-09-30
1973	2017-10-04	183,929,110	2,649	12.7345	1,444,333,228	2017-09-30
1974	2017-10-03	183,926,461	-1,101,413	12.7344	1,444,333,228	2017-09-30
1975	2017-09-29	185,027,874	-853,528	12.8162	1,443,707,228	2017-08-31
1976	2017-09-28	185,881,402	-656,674	12.8753	1,443,707,228	2017-08-31
1977	2017-09-27	186,538,076	-264,218	12.9208	1,443,707,228	2017-08-31
1978	2017-09-26	186,802,294	-558,176	12.9391	1,443,707,228	2017-08-31
1979	2017-09-25	187,360,470	-482,357	12.9777	1,443,707,228	2017-08-31
1980	2017-09-22	187,842,827	-347,201	13.0111	1,443,707,228	2017-08-31
1981	2017-09-21	188,190,028	-1,018,768	13.0352	1,443,707,228	2017-08-31
1982	2017-09-20	189,208,796	27,355	13.1058	1,443,707,228	2017-08-31
1983	2017-09-19	189,181,441	30,899	13.1039	1,443,707,228	2017-08-31
1984	2017-09-18	189,150,542	107,678	13.1017	1,443,707,228	2017-08-31
1985	2017-09-15	189,042,864	-552,217	13.0943	1,443,707,228	2017-08-31
1986	2017-09-14	189,595,081	-50,350	13.1325	1,443,707,228	2017-08-31
1987	2017-09-13	189,645,431	-1,388,458	13.1360	1,443,707,228	2017-08-31
1988	2017-09-12	191,033,889	288,645	13.2322	1,443,707,228	2017-08-31
1989	2017-09-11	190,745,244	-940,137	13.2122	1,443,707,228	2017-08-31
1990	2017-09-08	191,685,381	-956,416	13.2773	1,443,707,228	2017-08-31
1991	2017-09-07	192,641,797	-2,626,948	13.3436	1,443,707,228	2017-08-31
1992	2017-09-06	195,268,745	-2,220,494	13.5255	1,443,707,228	2017-08-31
1993	2017-09-05	197,489,239	-3,649,718	13.6793	1,443,707,228	2017-08-31
1994	2017-09-04	201,138,957	-751,750	13.9321	1,443,707,228	2017-08-31
1995	2017-09-01	201,890,707	2,710,105	13.9842	1,443,707,228	2017-08-31
1996	2017-08-31	199,180,602	3,880,943	13.7965	1,443,707,228	2017-08-31
1997	2017-08-30	195,299,659	1,338,739	13.5317	1,443,272,728	2017-07-31
1998	2017-08-29	193,960,920	-787,645	13.4390	1,443,272,728	2017-07-31
1999	2017-08-28	194,748,565	-586,927	13.4935	1,443,272,728	2017-07-31
2000	2017-08-25	195,335,492	-2,614,262	13.5342	1,443,272,728	2017-07-31
2001	2017-08-24	197,949,754	3,913,009	13.7153	1,443,272,728	2017-07-31
2002	2017-08-23	194,036,745	0	13.4442	1,443,272,728	2017-07-31
2003	2017-08-22	194,036,745	-154,373	13.4442	1,443,272,728	2017-07-31
2004	2017-08-21	194,191,118	218,519	13.4549	1,443,272,728	2017-07-31
2005	2017-08-18	193,972,599	509,563	13.4398	1,443,272,728	2017-07-31
2006	2017-08-17	193,463,036	783,500	13.4045	1,443,272,728	2017-07-31
2007	2017-08-16	192,679,536	795,005	13.3502	1,443,272,728	2017-07-31
2008	2017-08-15	191,884,531	-223,663	13.2951	1,443,272,728	2017-07-31
2009	2017-08-14	192,108,194	229,004	13.3106	1,443,272,728	2017-07-31
2010	2017-08-11	191,879,190	595,688	13.2947	1,443,272,728	2017-07-31
2011	2017-08-10	191,283,502	244,634	13.2535	1,443,272,728	2017-07-31
2012	2017-08-09	191,038,868	-487,074	13.2365	1,443,272,728	2017-07-31
2013	2017-08-08	191,525,942	2,514,800	13.2703	1,443,272,728	2017-07-31
2014	2017-08-07	189,011,142	-66,334	13.0960	1,443,272,728	2017-07-31
2015	2017-08-04	189,077,476	2,011,090	13.1006	1,443,272,728	2017-07-31
2016	2017-08-03	187,066,386	1,419,168	12.9613	1,443,272,728	2017-07-31
2017	2017-08-02	185,647,218	-141,976	12.8629	1,443,272,728	2017-07-31
2018	2017-08-01	185,789,194	-524,459	12.8728	1,443,272,728	2017-07-31
2019	2017-07-31	186,313,653	124,717	12.9091	1,443,272,728	2017-07-31
2020	2017-07-28	186,188,936	999,098	12.9005	1,443,272,728	2017-06-30
2021	2017-07-27	185,189,838	-746,805	12.8312	1,443,272,728	2017-06-30
2022	2017-07-26	185,936,643	447,061	12.8830	1,443,272,728	2017-06-30
2023	2017-07-25	185,489,582	74,641	12.8520	1,443,272,728	2017-06-30
2024	2017-07-24	185,414,941	98,671	12.8468	1,443,272,728	2017-06-30
2025	2017-07-21	185,316,270	293,930	12.8400	1,443,272,728	2017-06-30
2026	2017-07-20	185,022,340	72,985	12.8196	1,443,272,728	2017-06-30
2027	2017-07-19	184,949,355	357,205	12.8146	1,443,272,728	2017-06-30
2028	2017-07-18	184,592,150	-244,303	12.7898	1,443,272,728	2017-06-30
2029	2017-07-17	184,836,453	597,560	12.8068	1,443,272,728	2017-06-30
2030	2017-07-14	184,238,893	870,967	12.7654	1,443,272,728	2017-06-30
2031	2017-07-13	183,367,926	-410,885	12.7050	1,443,272,728	2017-06-30
2032	2017-07-12	183,778,811	602,465	12.7335	1,443,272,728	2017-06-30
2033	2017-07-11	183,176,346	-208,700	12.6917	1,443,272,728	2017-06-30
2034	2017-07-10	183,385,046	848,810	12.7062	1,443,272,728	2017-06-30
2035	2017-07-07	182,536,236	39,280	12.6474	1,443,272,728	2017-06-30
2036	2017-07-06	182,496,956	74,615	12.6447	1,443,272,728	2017-06-30
2037	2017-07-05	182,422,341	175,000	12.6395	1,443,272,728	2017-06-30
2038	2017-07-04	182,247,341	-1,600,223	12.6274	1,443,272,728	2017-06-30
2039	2017-07-03	183,847,564	1,463,700	12.7382	1,443,272,728	2017-06-30
2040	2017-06-30	182,383,864	-440,856	12.6368	1,443,272,728	2017-06-30
2041	2017-06-29	182,824,720	85,992	12.6674	1,443,272,728	2017-05-31
2042	2017-06-28	182,738,728	-339,255	12.6614	1,443,272,728	2017-05-31
2043	2017-06-27	183,077,983	-1,025,955	12.6849	1,443,272,728	2017-05-31
2044	2017-06-26	184,103,938	-640,245	12.7560	1,443,272,728	2017-05-31
2045	2017-06-23	184,744,183	236,157	12.8004	1,443,272,728	2017-05-31
2046	2017-06-22	184,508,026	-523,363	12.7840	1,443,272,728	2017-05-31
2047	2017-06-21	185,031,389	-5,902,341	12.8203	1,443,272,728	2017-05-31
2048	2017-06-20	190,933,730	7,490,554	13.2292	1,443,272,728	2017-05-31
2049	2017-06-19	183,443,176	-372,393	12.7102	1,443,272,728	2017-05-31
2050	2017-06-16	183,815,569	-58,810	12.7360	1,443,272,728	2017-05-31
2051	2017-06-15	183,874,379	218,366	12.7401	1,443,272,728	2017-05-31
2052	2017-06-14	183,656,013	-248,866	12.7250	1,443,272,728	2017-05-31
2053	2017-06-13	183,904,879	-275,383	12.7422	1,443,272,728	2017-05-31
2054	2017-06-12	184,180,262	16,090	12.7613	1,443,272,728	2017-05-31
2055	2017-06-09	184,164,172	-666,092	12.7602	1,443,272,728	2017-05-31
2056	2017-06-08	184,830,264	541,965	12.8063	1,443,272,728	2017-05-31
2057	2017-06-07	184,288,299	16,668	12.7688	1,443,272,728	2017-05-31
2058	2017-06-06	184,271,631	563,734	12.7676	1,443,272,728	2017-05-31
2059	2017-06-05	183,707,897	337,208	12.7286	1,443,272,728	2017-05-31
2060	2017-06-02	183,370,689	85,229	12.7052	1,443,272,728	2017-05-31
2061	2017-06-01	183,285,460	-257,870	12.6993	1,443,272,728	2017-05-31
2062	2017-05-31	183,543,330	-567,198	12.7172	1,443,272,728	2017-05-31
2063	2017-05-29	184,110,528	9,436	12.7566	1,443,252,728	2017-04-30
2064	2017-05-26	184,101,092	-774,236	12.7560	1,443,252,728	2017-04-30
2065	2017-05-25	184,875,328	442,061	12.8096	1,443,252,728	2017-04-30
2066	2017-05-24	184,433,267	-305,602	12.7790	1,443,252,728	2017-04-30
2067	2017-05-23	184,738,869	396,089	12.8002	1,443,252,728	2017-04-30
2068	2017-05-22	184,342,780	-554,153	12.7727	1,443,252,728	2017-04-30
2069	2017-05-19	184,896,933	-10,529,384	12.8111	1,443,252,728	2017-04-30
2070	2017-05-18	195,426,317	-5,221,593	13.5407	1,443,252,728	2017-04-30
2071	2017-05-17	200,647,910	1,500,615	13.9025	1,443,252,728	2017-04-30
2072	2017-05-16	199,147,295	7,394,659	13.7985	1,443,252,728	2017-04-30
2073	2017-05-15	191,752,636	968,835	13.2861	1,443,252,728	2017-04-30
2074	2017-05-12	190,783,801	4,147,366	13.2190	1,443,252,728	2017-04-30
2075	2017-05-11	186,636,435	1,071,058	12.9317	1,443,252,728	2017-04-30
2076	2017-05-10	185,565,377	151,432	12.8574	1,443,252,728	2017-04-30
2077	2017-05-09	185,413,945	-80,806	12.8469	1,443,252,728	2017-04-30
2078	2017-05-08	185,494,751	174,548	12.8525	1,443,252,728	2017-04-30
2079	2017-05-05	185,320,203	-213,030	12.8405	1,443,252,728	2017-04-30
2080	2017-05-04	185,533,233	695,478	12.8552	1,443,252,728	2017-04-30
2081	2017-05-02	184,837,755	-473,617	12.8070	1,443,252,728	2017-04-30
2082	2017-04-28	185,311,372	-89,117	12.8406	1,443,172,728	2017-03-31
2083	2017-04-27	185,400,489	-405,696	12.8467	1,443,172,728	2017-03-31
2084	2017-04-26	185,806,185	-272,774	12.8748	1,443,172,728	2017-03-31
2085	2017-04-25	186,078,959	-188,151	12.8937	1,443,172,728	2017-03-31
2086	2017-04-24	186,267,110	-574,021	12.9068	1,443,172,728	2017-03-31
2087	2017-04-21	186,841,131	-214,209	12.9466	1,443,172,728	2017-03-31
2088	2017-04-20	187,055,340	-273,293	12.9614	1,443,172,728	2017-03-31
2089	2017-04-19	187,328,633	265,502	12.9803	1,443,172,728	2017-03-31
2090	2017-04-18	187,063,131	-737,846	12.9619	1,443,172,728	2017-03-31
2091	2017-04-13	187,800,977	189,196	13.0131	1,443,172,728	2017-03-31
2092	2017-04-12	187,611,781	-199,381	13.0000	1,443,172,728	2017-03-31
2093	2017-04-11	187,811,162	-726,529	13.0138	1,443,172,728	2017-03-31
2094	2017-04-10	188,537,691	-798,554	13.0641	1,443,172,728	2017-03-31
2095	2017-04-07	189,336,245	-1,630,705	13.1194	1,443,172,728	2017-03-31
2096	2017-04-06	190,966,950	76,688	13.2324	1,443,172,728	2017-03-31
2097	2017-04-05	190,890,262	-402,827	13.2271	1,443,172,728	2017-03-31
2098	2017-04-03	191,293,089	-217,808	13.2550	1,443,172,728	2017-03-31
2099	2017-03-31	191,510,897	-115,899	13.2701	1,443,172,728	2017-03-31
2100	2017-03-30	191,626,796	41,028	13.2784	1,443,147,728	2017-02-28
2101	2017-03-29	191,585,768	270,645	13.2755	1,443,147,728	2017-02-28
2102	2017-03-28	191,315,123	160,888	13.2568	1,443,147,728	2017-02-28
2103	2017-03-27	191,154,235	1,138,490	13.2456	1,443,147,728	2017-02-28
2104	2017-03-24	190,015,745	-110,171	13.1668	1,443,147,728	2017-02-28
2105	2017-03-23	190,125,916	616,166	13.1744	1,443,147,728	2017-02-28
2106	2017-03-22	189,509,750	-8,103	13.1317	1,443,147,728	2017-02-28
2107	2017-03-21	189,517,853	354,554	13.1323	1,443,147,728	2017-02-28
2108	2017-03-20	189,163,299	-14,029	13.1077	1,443,147,728	2017-02-28
2109	2017-03-17	189,177,328	239,633	13.1087	1,443,147,728	2017-02-28
2110	2017-03-16	188,937,695	-555,656	13.0921	1,443,147,728	2017-02-28
2111	2017-03-15	189,493,351	-704,825	13.1306	1,443,147,728	2017-02-28
2112	2017-03-14	190,198,176	1,248,163	13.1794	1,443,147,728	2017-02-28
2113	2017-03-13	188,950,013	77,037	13.0929	1,443,147,728	2017-02-28
2114	2017-03-10	188,872,976	90,415	13.0876	1,443,147,728	2017-02-28
2115	2017-03-09	188,782,561	73,491	13.0813	1,443,147,728	2017-02-28
2116	2017-03-08	188,709,070	-80,414	13.0762	1,443,147,728	2017-02-28
2117	2017-03-07	188,789,484	156,202	13.0818	1,443,147,728	2017-02-28
2118	2017-03-06	188,633,282	-197,639	13.0710	1,443,147,728	2017-02-28
2119	2017-03-03	188,830,921	112,112	13.0847	1,443,147,728	2017-02-28
2120	2017-03-02	188,718,809	-522,092	13.0769	1,443,147,728	2017-02-28
2121	2017-03-01	189,240,901	724,170	13.1131	1,443,147,728	2017-02-28
2122	2017-02-28	188,516,731	469,467	13.0629	1,443,147,728	2017-02-28
2123	2017-02-27	188,047,264	423,457	13.0304	1,443,147,728	2017-01-31
2124	2017-02-24	187,623,807	-1,163,245	13.0010	1,443,147,728	2017-01-31
2125	2017-02-23	188,787,052	1,841,728	13.0816	1,443,147,728	2017-01-31
2126	2017-02-22	186,945,324	-534,323	12.9540	1,443,147,728	2017-01-31
2127	2017-02-21	187,479,647	440,476	12.9910	1,443,147,728	2017-01-31
2128	2017-02-20	187,039,171	588,906	12.9605	1,443,147,728	2017-01-31
2129	2017-02-17	186,450,265	880,948	12.9197	1,443,147,728	2017-01-31
2130	2017-02-16	185,569,317	537,103	12.8587	1,443,147,728	2017-01-31
2131	2017-02-15	185,032,214	35,760	12.8214	1,443,147,728	2017-01-31
2132	2017-02-14	184,996,454	657,796	12.8190	1,443,147,728	2017-01-31
2133	2017-02-13	184,338,658	593,100	12.7734	1,443,147,728	2017-01-31
2134	2017-02-10	183,745,558	271,949	12.7323	1,443,147,728	2017-01-31
2135	2017-02-09	183,473,609	464,176	12.7134	1,443,147,728	2017-01-31
2136	2017-02-08	183,009,433	104,806	12.6813	1,443,147,728	2017-01-31
2137	2017-02-07	182,904,627	24,163	12.6740	1,443,147,728	2017-01-31
2138	2017-02-06	182,880,464	-710,769	12.6723	1,443,147,728	2017-01-31
2139	2017-02-03	183,591,233	667,954	12.7216	1,443,147,728	2017-01-31
2140	2017-02-02	182,923,279	85,682	12.6753	1,443,147,728	2017-01-31
2141	2017-02-01	182,837,597	816,224	12.6694	1,443,147,728	2017-01-31
2142	2017-01-27	182,021,373	0	12.6128	1,443,147,728	2016-12-31
2143	2017-01-26	182,021,373	364,226	12.6128	1,443,147,728	2016-12-31
2144	2017-01-25	181,657,147	271,749	12.5876	1,443,147,728	2016-12-31
2145	2017-01-24	181,385,398	180,141	12.5687	1,443,147,728	2016-12-31
2146	2017-01-23	181,205,257	-147,576	12.5563	1,443,147,728	2016-12-31
2147	2017-01-20	181,352,833	-6,013	12.5665	1,443,147,728	2016-12-31
2148	2017-01-19	181,358,846	293,970	12.5669	1,443,147,728	2016-12-31
2149	2017-01-18	181,064,876	272,455	12.5465	1,443,147,728	2016-12-31
2150	2017-01-17	180,792,421	-47,547	12.5276	1,443,147,728	2016-12-31
2151	2017-01-16	180,839,968	279,277	12.5309	1,443,147,728	2016-12-31
2152	2017-01-13	180,560,691	95,547	12.5116	1,443,147,728	2016-12-31
2153	2017-01-12	180,465,144	273,433	12.5050	1,443,147,728	2016-12-31
2154	2017-01-11	180,191,711	-65,410	12.4860	1,443,147,728	2016-12-31
2155	2017-01-10	180,257,121	81,137	12.4906	1,443,147,728	2016-12-31
2156	2017-01-09	180,175,984	-142,601	12.4849	1,443,147,728	2016-12-31
2157	2017-01-06	180,318,585	246,048	12.4948	1,443,147,728	2016-12-31
2158	2017-01-05	180,072,537	-266,675	12.4778	1,443,147,728	2016-12-31
2159	2017-01-04	180,339,212	602,432	12.4962	1,443,147,728	2016-12-31
2160	2017-01-03	179,736,780	455,917	12.4545	1,443,147,728	2016-12-31
2161	2016-12-30	179,280,863	-1,809,491	12.4229	1,443,147,728	2016-11-30
2162	2016-12-29	181,090,354	-27,421	12.5483	1,443,147,728	2016-11-30
2163	2016-12-28	181,117,775	640,097	12.5502	1,443,147,728	2016-11-30
2164	2016-12-23	180,477,678	310,982	12.5058	1,443,147,728	2016-11-30
2165	2016-12-22	180,166,696	-461,435	12.4843	1,443,147,728	2016-11-30
2166	2016-12-21	180,628,131	143,660	12.5163	1,443,147,728	2016-11-30
2167	2016-12-20	180,484,471	172,425	12.5063	1,443,147,728	2016-11-30
2168	2016-12-19	180,312,046	-138,767	12.4944	1,443,147,728	2016-11-30
2169	2016-12-16	180,450,813	-748,324	12.5040	1,443,147,728	2016-11-30
2170	2016-12-15	181,199,137	1,510,271	12.5558	1,443,147,728	2016-11-30
2171	2016-12-14	179,688,866	20,983	12.4512	1,443,147,728	2016-11-30
2172	2016-12-13	179,667,883	-510,584	12.4497	1,443,147,728	2016-11-30
2173	2016-12-12	180,178,467	-1,803,813	12.4851	1,443,147,728	2016-11-30
2174	2016-12-09	181,982,280	1,771,048	12.6101	1,443,147,728	2016-11-30
2175	2016-12-08	180,211,232	62,700	12.4874	1,443,147,728	2016-11-30
2176	2016-12-07	180,148,532	1,683,571	12.4830	1,443,147,728	2016-11-30
2177	2016-12-06	178,464,961	194,646	12.3664	1,443,147,728	2016-11-30
2178	2016-12-05	178,270,315	328,375	12.3529	1,443,147,728	2016-11-30
2179	2016-12-02	177,941,940	119,043	12.3301	1,443,147,728	2016-11-30
2180	2016-12-01	177,822,897	-103,795	12.3219	1,443,147,728	2016-11-30
2181	2016-11-30	177,926,692	340,663	12.3291	1,443,147,728	2016-11-30
2182	2016-11-29	177,586,029	-1,714,018	12.3055	1,443,147,728	2016-10-31
2183	2016-11-28	179,300,047	-650,865	12.4242	1,443,147,728	2016-10-31
2184	2016-11-25	179,950,912	2,325,967	12.4693	1,443,147,728	2016-10-31
2185	2016-11-24	177,624,945	-15,461	12.3082	1,443,147,728	2016-10-31
2186	2016-11-23	177,640,406	-9,274,468	12.3092	1,443,147,728	2016-10-31
2187	2016-11-22	186,914,874	10,363,018	12.9519	1,443,147,728	2016-10-31
2188	2016-11-21	176,551,856	-246,824	12.2338	1,443,147,728	2016-10-31
2189	2016-11-18	176,798,680	251,828	12.2509	1,443,147,728	2016-10-31
2190	2016-11-17	176,546,852	1,143,558	12.2335	1,443,147,728	2016-10-31
2191	2016-11-16	175,403,294	662,787	12.1542	1,443,147,728	2016-10-31
2192	2016-11-15	174,740,507	-13,699	12.1083	1,443,147,728	2016-10-31
2193	2016-11-14	174,754,206	-2,259,824	12.1092	1,443,147,728	2016-10-31
2194	2016-11-11	177,014,030	-463,409	12.2658	1,443,147,728	2016-10-31
2195	2016-11-10	177,477,439	-735,482	12.2979	1,443,147,728	2016-10-31
2196	2016-11-09	178,212,921	1,566,730	12.3489	1,443,147,728	2016-10-31
2197	2016-11-08	176,646,191	132,573	12.2403	1,443,147,728	2016-10-31
2198	2016-11-07	176,513,618	149,291	12.2312	1,443,147,728	2016-10-31
2199	2016-11-04	176,364,327	337,262	12.2208	1,443,147,728	2016-10-31
2200	2016-11-03	176,027,065	-16,755	12.1974	1,443,147,728	2016-10-31
2201	2016-11-02	176,043,820	139,203	12.1986	1,443,147,728	2016-10-31
2202	2016-11-01	175,904,617	-29,573	12.1890	1,443,147,728	2016-10-31
2203	2016-10-31	175,934,190	-20,989	12.1910	1,443,147,728	2016-10-31
2204	2016-10-28	175,955,179	-266,684	12.1925	1,443,147,728	2016-09-30
2205	2016-10-27	176,221,863	74,930	12.2109	1,443,147,728	2016-09-30
2206	2016-10-26	176,146,933	-433,342	12.2057	1,443,147,728	2016-09-30
2207	2016-10-25	176,580,275	-984,205	12.2358	1,443,147,728	2016-09-30
2208	2016-10-24	177,564,480	441,991	12.3040	1,443,147,728	2016-09-30
2209	2016-10-21	177,122,489	0	12.2733	1,443,147,728	2016-09-30
2210	2016-10-20	177,122,489	838,213	12.2733	1,443,147,728	2016-09-30
2211	2016-10-19	176,284,276	-1,066,363	12.2153	1,443,147,728	2016-09-30
2212	2016-10-18	177,350,639	-510,885	12.2892	1,443,147,728	2016-09-30
2213	2016-10-17	177,861,524	-193,232	12.3246	1,443,147,728	2016-09-30
2214	2016-10-14	178,054,756	-125,127	12.3379	1,443,147,728	2016-09-30
2215	2016-10-13	178,179,883	-1,996,599	12.3466	1,443,147,728	2016-09-30
2216	2016-10-12	180,176,482	1,830,616	12.4850	1,443,147,728	2016-09-30
2217	2016-10-11	178,345,866	-553,997	12.3581	1,443,147,728	2016-09-30
2218	2016-10-07	178,899,863	-40,245	12.3965	1,443,147,728	2016-09-30
2219	2016-10-06	178,940,108	2,301,486	12.3993	1,443,147,728	2016-09-30
2220	2016-10-05	176,638,622	1,409,153	12.2398	1,443,147,728	2016-09-30
2221	2016-10-04	175,229,469	-127,090	12.1422	1,443,147,728	2016-09-30
2222	2016-10-03	175,356,559	-12,371	12.1510	1,443,147,728	2016-09-30
2223	2016-09-30	175,368,930	378,078	12.1518	1,443,147,728	2016-09-30
2224	2016-09-29	174,990,852	-289,289	12.1256	1,443,147,728	2016-08-31
2225	2016-09-28	175,280,141	-1,608,499	12.1457	1,443,147,728	2016-08-31
2226	2016-09-27	176,888,640	-395,359	12.2571	1,443,147,728	2016-08-31
2227	2016-09-26	177,283,999	-236,677	12.2845	1,443,147,728	2016-08-31
2228	2016-09-23	177,520,676	-862,959	12.3009	1,443,147,728	2016-08-31
2229	2016-09-22	178,383,635	307,509	12.3607	1,443,147,728	2016-08-31
2230	2016-09-21	178,076,126	-179,036	12.3394	1,443,147,728	2016-08-31
2231	2016-09-20	178,255,162	343,029	12.3518	1,443,147,728	2016-08-31
2232	2016-09-19	177,912,133	312,463	12.3281	1,443,147,728	2016-08-31
2233	2016-09-15	177,599,670	-729,892	12.3064	1,443,147,728	2016-08-31
2234	2016-09-14	178,329,562	979,341	12.3570	1,443,147,728	2016-08-31
2235	2016-09-13	177,350,221	-5,237,294	12.2891	1,443,147,728	2016-08-31
2236	2016-09-12	182,587,515	5,582,106	12.6520	1,443,147,728	2016-08-31
2237	2016-09-09	177,005,409	-1,951,960	12.2652	1,443,147,728	2016-08-31
2238	2016-09-08	178,957,369	-4,392,171	12.4005	1,443,147,728	2016-08-31
2239	2016-09-07	183,349,540	-1,953,323	12.7048	1,443,147,728	2016-08-31
2240	2016-09-06	185,302,863	-5,791,220	12.8402	1,443,147,728	2016-08-31
2241	2016-09-05	191,094,083	262,531	13.2415	1,443,147,728	2016-08-31
2242	2016-09-02	190,831,552	3,040,104	13.2233	1,443,147,728	2016-08-31
2243	2016-09-01	187,791,448	6,873,187	13.0126	1,443,147,728	2016-08-31
2244	2016-08-31	180,918,261	-4,585,255	12.5364	1,443,147,728	2016-08-31
2245	2016-08-30	185,503,516	6,411,794	12.8541	1,443,147,728	2016-07-31
2246	2016-08-29	179,091,722	701,547	12.4098	1,443,147,728	2016-07-31
2247	2016-08-26	178,390,175	3,419,398	12.3612	1,443,147,728	2016-07-31
2248	2016-08-25	174,970,777	1,027,876	12.1242	1,443,147,728	2016-07-31
2249	2016-08-24	173,942,901	-647,393	12.0530	1,443,147,728	2016-07-31
2250	2016-08-23	174,590,294	249,640	12.0979	1,443,147,728	2016-07-31
2251	2016-08-22	174,340,654	1,634,835	12.0806	1,443,147,728	2016-07-31
2252	2016-08-19	172,705,819	948	11.9673	1,443,147,728	2016-07-31
2253	2016-08-18	172,704,871	-378,527	11.9672	1,443,147,728	2016-07-31
2254	2016-08-17	173,083,398	124,050	11.9935	1,443,147,728	2016-07-31
2255	2016-08-16	172,959,348	-19,868	11.9849	1,443,147,728	2016-07-31
2256	2016-08-15	172,979,216	512,691	11.9862	1,443,147,728	2016-07-31
2257	2016-08-12	172,466,525	-185,156	11.9507	1,443,147,728	2016-07-31
2258	2016-08-11	172,651,681	625,728	11.9635	1,443,147,728	2016-07-31
2259	2016-08-10	172,025,953	547,540	11.9202	1,443,147,728	2016-07-31
2260	2016-08-09	171,478,413	804,638	11.8822	1,443,147,728	2016-07-31
2261	2016-08-08	170,673,775	207,672	11.8265	1,443,147,728	2016-07-31
2262	2016-08-05	170,466,103	-41,850	11.8121	1,443,147,728	2016-07-31
2263	2016-08-04	170,507,953	-504,286	11.8150	1,443,147,728	2016-07-31
2264	2016-08-03	171,012,239	734,994	11.8499	1,443,147,728	2016-07-31
2265	2016-08-02	170,277,245	0	11.7990	1,443,147,728	2016-07-31
2266	2016-08-01	170,277,245	-114,186	11.7990	1,443,147,728	2016-07-31
2267	2016-07-29	170,391,431	-10,986	11.8069	1,443,147,728	2016-06-30
2268	2016-07-28	170,402,417	893,088	11.8077	1,443,147,728	2016-06-30
2269	2016-07-27	169,509,329	457,364	11.7458	1,443,147,728	2016-06-30
2270	2016-07-26	169,051,965	303,209	11.7141	1,443,147,728	2016-06-30
2271	2016-07-25	168,748,756	719,499	11.6931	1,443,147,728	2016-06-30
2272	2016-07-22	168,029,257	1,432,267	11.6432	1,443,147,728	2016-06-30
2273	2016-07-21	166,596,990	-452,835	11.5440	1,443,147,728	2016-06-30
2274	2016-07-20	167,049,825	1,102,095	11.5754	1,443,147,728	2016-06-30
2275	2016-07-19	165,947,730	-171,394	11.4990	1,443,147,728	2016-06-30
2276	2016-07-18	166,119,124	386,653	11.5109	1,443,147,728	2016-06-30
2277	2016-07-15	165,732,471	520,421	11.4841	1,443,147,728	2016-06-30
2278	2016-07-14	165,212,050	-109,064	11.4480	1,443,147,728	2016-06-30
2279	2016-07-13	165,321,114	331,000	11.4556	1,443,147,728	2016-06-30
2280	2016-07-12	164,990,114	325,428	11.4327	1,443,147,728	2016-06-30
2281	2016-07-11	164,664,686	698,308	11.4101	1,443,147,728	2016-06-30
2282	2016-07-08	163,966,378	150,787	11.3617	1,443,147,728	2016-06-30
2283	2016-07-07	163,815,591	-186,205	11.3513	1,443,147,728	2016-06-30
2284	2016-07-06	164,001,796	246,255	11.3642	1,443,147,728	2016-06-30
2285	2016-07-05	163,755,541	24,479	11.3471	1,443,147,728	2016-06-30
2286	2016-07-04	163,731,062	12,313	11.3454	1,443,147,728	2016-06-30
2287	2016-06-30	163,718,749	-278,438	11.3446	1,443,147,728	2016-06-30
2288	2016-06-29	163,997,187	-368,520	11.3639	1,443,147,728	2016-05-31
2289	2016-06-28	164,365,707	137,799	11.3894	1,443,147,728	2016-05-31
2290	2016-06-27	164,227,908	19,496	11.3798	1,443,147,728	2016-05-31
2291	2016-06-24	164,208,412	114,664	11.3785	1,443,147,728	2016-05-31
2292	2016-06-23	164,093,748	344,839	11.3705	1,443,147,728	2016-05-31
2293	2016-06-22	163,748,909	231,713	11.3466	1,443,147,728	2016-05-31
2294	2016-06-21	163,517,196	266,680	11.3306	1,443,147,728	2016-05-31
2295	2016-06-20	163,250,516	63,046	11.3121	1,443,147,728	2016-05-31
2296	2016-06-17	163,187,470	377,280	11.3077	1,443,147,728	2016-05-31
2297	2016-06-16	162,810,190	-88,832	11.2816	1,443,147,728	2016-05-31
2298	2016-06-15	162,899,022	172,602	11.2878	1,443,147,728	2016-05-31
2299	2016-06-14	162,726,420	383,560	11.2758	1,443,147,728	2016-05-31
2300	2016-06-13	162,342,860	-4,570,890	11.2492	1,443,147,728	2016-05-31
2301	2016-06-10	166,913,750	448,993	11.5660	1,443,147,728	2016-05-31
2302	2016-06-08	166,464,757	559,237	11.5348	1,443,147,728	2016-05-31
2303	2016-06-07	165,905,520	609,699	11.4961	1,443,147,728	2016-05-31
2304	2016-06-06	165,295,821	8,683	11.4538	1,443,147,728	2016-05-31
2305	2016-06-03	165,287,138	420,260	11.4532	1,443,147,728	2016-05-31
2306	2016-06-02	164,866,878	637,593	11.4241	1,443,147,728	2016-05-31
2307	2016-06-01	164,229,285	374,219	11.3799	1,443,147,728	2016-05-31
2308	2016-05-31	163,855,066	170,823	11.3540	1,443,147,728	2016-05-31
2309	2016-05-30	163,684,243	-198,000	11.3422	1,443,147,728	2016-04-30
2310	2016-05-27	163,882,243	372,013	11.3559	1,443,147,728	2016-04-30
2311	2016-05-26	163,510,230	-657,463	11.3301	1,443,147,728	2016-04-30
2312	2016-05-25	164,167,693	-3,525,031	11.3757	1,443,147,728	2016-04-30
2313	2016-05-24	167,692,724	3,826,617	11.6199	1,443,147,728	2016-04-30
2314	2016-05-23	163,866,107	107,827	11.3548	1,443,147,728	2016-04-30
2315	2016-05-20	163,758,280	-415,496	11.3473	1,443,147,728	2016-04-30
2316	2016-05-19	164,173,776	-56,147	11.3761	1,443,147,728	2016-04-30
2317	2016-05-18	164,229,923	22,500	11.3800	1,443,147,728	2016-04-30
2318	2016-05-17	164,207,423	-2,700,360	11.3784	1,443,147,728	2016-04-30
2319	2016-05-16	166,907,783	-1,139,471	11.5655	1,443,147,728	2016-04-30
2320	2016-05-13	168,047,254	-12,296,008	11.6445	1,443,147,728	2016-04-30
2321	2016-05-12	180,343,262	5,334	12.4965	1,443,147,728	2016-04-30
2322	2016-05-11	180,337,928	2,749,959	12.4962	1,443,147,728	2016-04-30
2323	2016-05-10	177,587,969	4,546,207	12.3056	1,443,147,728	2016-04-30
2324	2016-05-09	173,041,762	6,046,845	11.9906	1,443,147,728	2016-04-30
2325	2016-05-06	166,994,917	1,399,674	11.5716	1,443,147,728	2016-04-30
2326	2016-05-05	165,595,243	-938,808	11.4746	1,443,147,728	2016-04-30
2327	2016-05-04	166,534,051	3,791,750	11.5396	1,443,147,728	2016-04-30
2328	2016-05-03	162,742,301	1,369,792	11.2769	1,443,147,728	2016-04-30
2329	2016-04-29	161,372,509	1,116,895	11.1820	1,443,147,728	2016-03-31
2330	2016-04-28	160,255,614	-252,172	11.1046	1,443,147,728	2016-03-31
2331	2016-04-27	160,507,786	-393,718	11.1221	1,443,147,728	2016-03-31
2332	2016-04-26	160,901,504	108,216	11.1493	1,443,147,728	2016-03-31
2333	2016-04-25	160,793,288	50,896	11.1418	1,443,147,728	2016-03-31
2334	2016-04-22	160,742,392	-315,507	11.1383	1,443,147,728	2016-03-31
2335	2016-04-21	161,057,899	564,324	11.1602	1,443,147,728	2016-03-31
2336	2016-04-20	160,493,575	530,878	11.1211	1,443,147,728	2016-03-31
2337	2016-04-19	159,962,697	-1,841,609	11.0843	1,443,147,728	2016-03-31
2338	2016-04-18	161,804,306	-124,106	11.2119	1,443,147,728	2016-03-31
2339	2016-04-15	161,928,412	385,118	11.2205	1,443,147,728	2016-03-31
2340	2016-04-14	161,543,294	-593,703	11.1938	1,443,147,728	2016-03-31
2341	2016-04-13	162,136,997	95,236	11.2350	1,443,147,728	2016-03-31
2342	2016-04-12	162,041,761	-161,309	11.2284	1,443,147,728	2016-03-31
2343	2016-04-11	162,203,070	-308,956	11.2395	1,443,147,728	2016-03-31
2344	2016-04-08	162,512,026	-166,937	11.2609	1,443,147,728	2016-03-31
2345	2016-04-07	162,678,963	204,957	11.2725	1,443,147,728	2016-03-31
2346	2016-04-06	162,474,006	-411,482	11.2583	1,443,147,728	2016-03-31
2347	2016-04-05	162,885,488	211,142	11.2868	1,443,147,728	2016-03-31
2348	2016-04-01	162,674,346	428,874	11.2722	1,443,147,728	2016-03-31
2349	2016-03-31	162,245,472	356,276	11.2425	1,443,147,728	2016-03-31
2350	2016-03-30	161,889,196	-96,706	11.2178	1,443,147,728	2016-02-29
2351	2016-03-29	161,985,902	79,124	11.2245	1,443,147,728	2016-02-29
2352	2016-03-24	161,906,778	39,799	11.2190	1,443,147,728	2016-02-29
2353	2016-03-23	161,866,979	200,413	11.2162	1,443,147,728	2016-02-29
2354	2016-03-22	161,666,566	345,963	11.2024	1,443,147,728	2016-02-29
2355	2016-03-21	161,320,603	-588,693	11.1784	1,443,147,728	2016-02-29
2356	2016-03-18	161,909,296	-3,291	11.2192	1,443,147,728	2016-02-29
2357	2016-03-17	161,912,587	130,097	11.2194	1,443,147,728	2016-02-29
2358	2016-03-16	161,782,490	317,427	11.2104	1,443,147,728	2016-02-29
2359	2016-03-15	161,465,063	886,262	11.1884	1,443,147,728	2016-02-29
2360	2016-03-14	160,578,801	1,330,928	11.1270	1,443,147,728	2016-02-29
2361	2016-03-11	159,247,873	117,787	11.0348	1,443,147,728	2016-02-29
2362	2016-03-10	159,130,086	231,833	11.0266	1,443,147,728	2016-02-29
2363	2016-03-09	158,898,253	271,589	11.0105	1,443,147,728	2016-02-29
2364	2016-03-08	158,626,664	-377,778	10.9917	1,443,147,728	2016-02-29
2365	2016-03-07	159,004,442	-113,825	11.0179	1,443,147,728	2016-02-29
2366	2016-03-04	159,118,267	692,395	11.0258	1,443,147,728	2016-02-29
2367	2016-03-03	158,425,872	173,619	10.9778	1,443,147,728	2016-02-29
2368	2016-03-02	158,252,253	-1,552,582	10.9658	1,443,147,728	2016-02-29
2369	2016-03-01	159,804,835	154,941	11.0734	1,443,147,728	2016-02-29
2370	2016-02-29	159,649,894	1,310,189	11.0626	1,443,147,728	2016-02-29
2371	2016-02-26	158,339,705	350,406	10.9718	1,443,147,728	2016-01-31
2372	2016-02-25	157,989,299	426,857	10.9475	1,443,147,728	2016-01-31
2373	2016-02-24	157,562,442	621,727	10.9180	1,443,147,728	2016-01-31
2374	2016-02-23	156,940,715	275,318	10.8749	1,443,147,728	2016-01-31
2375	2016-02-22	156,665,397	184,777	10.8558	1,443,147,728	2016-01-31
2376	2016-02-19	156,480,620	179,381	10.8430	1,443,147,728	2016-01-31
2377	2016-02-18	156,301,239	-1,082,342	10.8306	1,443,147,728	2016-01-31
2378	2016-02-17	157,383,581	394,187	10.9056	1,443,147,728	2016-01-31
2379	2016-02-16	156,989,394	1,580,162	10.8783	1,443,147,728	2016-01-31
2380	2016-02-15	155,409,232	-1,012,188	10.7688	1,443,147,728	2016-01-31
2381	2016-02-12	156,421,420	226,053	10.8389	1,443,147,728	2016-01-31
2382	2016-02-11	156,195,367	326,057	10.8232	1,443,147,728	2016-01-31
2383	2016-02-05	155,869,310	507,327	10.8006	1,443,147,728	2016-01-31
2384	2016-02-04	155,361,983	-820,846	10.7655	1,443,147,728	2016-01-31
2385	2016-02-03	156,182,829	503,434	10.8224	1,443,147,728	2016-01-31
2386	2016-02-02	155,679,395	504,553	10.7875	1,443,147,728	2016-01-31
2387	2016-02-01	155,174,842	30,477	10.7525	1,443,147,728	2016-01-31
2388	2016-01-29	155,144,365	132,614	10.7504	1,443,147,728	2016-01-29
2389	2016-01-28	155,011,751	337,066	10.7211	1,445,856,228	2015-12-31
2390	2016-01-27	154,674,685	-3,387,364	10.6978	1,445,856,228	2015-12-31
2391	2016-01-26	158,062,049	-1,978,938	10.9321	1,445,856,228	2015-12-31
2392	2016-01-25	160,040,987	116,242	11.0689	1,445,856,228	2015-12-31
2393	2016-01-22	159,924,745	337,696	11.0609	1,445,856,228	2015-12-31
2394	2016-01-21	159,587,049	-917,278	11.0375	1,445,856,228	2015-12-31
2395	2016-01-20	160,504,327	1,552,946	11.1010	1,445,856,228	2015-12-31
2396	2016-01-19	158,951,381	787,634	10.9936	1,445,856,228	2015-12-31
2397	2016-01-18	158,163,747	-984,330	10.9391	1,445,856,228	2015-12-31
2398	2016-01-15	159,148,077	294,060	11.0072	1,445,856,228	2015-12-31
2399	2016-01-14	158,854,017	1,835,905	10.9868	1,445,856,228	2015-12-31
2400	2016-01-13	157,018,112	16,565	10.8599	1,445,856,228	2015-12-31
2401	2016-01-12	157,001,547	1,357,601	10.8587	1,445,856,228	2015-12-31
2402	2016-01-11	155,643,946	-320,687	10.7648	1,445,856,228	2015-12-31
2403	2016-01-08	155,964,633	503,397	10.7870	1,445,856,228	2015-12-31
2404	2016-01-07	155,461,236	301,111	10.7522	1,445,856,228	2015-12-31
2405	2016-01-06	155,160,125	-468,818	10.7314	1,445,856,228	2015-12-31
2406	2016-01-05	155,628,943	513,636	10.7638	1,445,856,228	2015-12-31
2407	2016-01-04	155,115,307	505,932	10.7283	1,445,856,228	2015-12-31
2408	2015-12-31	154,609,375	0	10.6933	1,445,856,228	2015-12-31
2409	2015-12-30	154,609,375	374,806	10.6933	1,445,856,228	2015-11-30
2410	2015-12-29	154,234,569	-196,399	10.6674	1,445,856,228	2015-11-30
2411	2015-12-28	154,430,968	710,111	10.6809	1,445,856,228	2015-11-30
2412	2015-12-24	153,720,857	0	10.6318	1,445,856,228	2015-11-30
2413	2015-12-23	153,720,857	147,971	10.6318	1,445,856,228	2015-11-30
2414	2015-12-22	153,572,886	43,302	10.6216	1,445,856,228	2015-11-30
2415	2015-12-21	153,529,584	175,408	10.6186	1,445,856,228	2015-11-30
2416	2015-12-18	153,354,176	556,245	10.6065	1,445,856,228	2015-11-30
2417	2015-12-17	152,797,931	-393,833	10.5680	1,445,856,228	2015-11-30
2418	2015-12-16	153,191,764	270,737	10.5952	1,445,856,228	2015-11-30
2419	2015-12-15	152,921,027	43,364	10.5765	1,445,856,228	2015-11-30
2420	2015-12-14	152,877,663	-233,976	10.5735	1,445,856,228	2015-11-30
2421	2015-12-11	153,111,639	-129,216	10.5897	1,445,856,228	2015-11-30
2422	2015-12-10	153,240,855	257,654	10.5986	1,445,856,228	2015-11-30
2423	2015-12-09	152,983,201	18,301	10.5808	1,445,856,228	2015-11-30
2424	2015-12-08	152,964,900	-161,339	10.5795	1,445,856,228	2015-11-30
2425	2015-12-07	153,126,239	234,767	10.5907	1,445,856,228	2015-11-30
2426	2015-12-04	152,891,472	-397,420	10.5745	1,445,856,228	2015-11-30
2427	2015-12-03	153,288,892	-25,864	10.6019	1,445,856,228	2015-11-30
2428	2015-12-02	153,314,756	-1,707,541	10.6037	1,445,856,228	2015-11-30
2429	2015-12-01	155,022,297	242,699	10.7218	1,445,856,228	2015-11-30
2430	2015-11-30	154,779,598	-177,875	10.7050	1,445,856,228	2015-11-30
2431	2015-11-27	154,957,473	-757,590	10.7174	1,445,856,228	2015-10-31
2432	2015-11-26	155,715,063	171,760	10.7697	1,445,856,228	2015-10-31
2433	2015-11-25	155,543,303	-2,812,430	10.7579	1,445,856,228	2015-10-31
2434	2015-11-24	158,355,733	656,374	10.9524	1,445,856,228	2015-10-31
2435	2015-11-23	157,699,359	1,076,955	10.9070	1,445,856,228	2015-10-31
2436	2015-11-20	156,622,404	-2,059,972	10.8325	1,445,856,228	2015-10-31
2437	2015-11-19	158,682,376	-5,407,183	10.9750	1,445,856,228	2015-10-31
2438	2015-11-18	164,089,559	697	11.3490	1,445,856,228	2015-10-31
2439	2015-11-17	164,088,862	13,133,231	11.3489	1,445,856,228	2015-10-31
2440	2015-11-16	150,955,631	246,484	10.4406	1,445,856,228	2015-10-31
2441	2015-11-13	150,709,147	273,222	10.4235	1,445,856,228	2015-10-31
2442	2015-11-12	150,435,925	-503,232	10.4046	1,445,856,228	2015-10-31
2443	2015-11-11	150,939,157	479,886	10.4394	1,445,856,228	2015-10-31
2444	2015-11-10	150,459,271	131,534	10.4062	1,445,856,228	2015-10-31
2445	2015-11-09	150,327,737	-129,648	10.3971	1,445,856,228	2015-10-31
2446	2015-11-06	150,457,385	-58,647	10.4061	1,445,856,228	2015-10-31
2447	2015-11-05	150,516,032	177,000	10.4102	1,445,856,228	2015-10-31
2448	2015-11-04	150,339,032	156,666	10.3979	1,445,856,228	2015-10-31
2449	2015-11-03	150,182,366	63,979	10.3871	1,445,856,228	2015-10-31
2450	2015-11-02	150,118,387	-293,946	10.3827	1,445,856,228	2015-10-31
2451	2015-10-30	150,412,333	238,397	10.4030	1,445,856,228	2015-09-30
2452	2015-10-29	150,173,936	184,928	10.3865	1,445,856,228	2015-09-30
2453	2015-10-28	149,989,008	-14,319	10.3737	1,445,856,228	2015-09-30
2454	2015-10-27	150,003,327	24,164	10.3747	1,445,856,228	2015-09-30
2455	2015-10-26	149,979,163	258,825	10.3730	1,445,856,228	2015-09-30
2456	2015-10-23	149,720,338	-30,559	10.3551	1,445,856,228	2015-09-30
2457	2015-10-22	149,750,897	136,826	10.3572	1,445,856,228	2015-09-30
2458	2015-10-20	149,614,071	-53,067	10.3478	1,445,856,228	2015-09-30
2459	2015-10-19	149,667,138	-54,614	10.3515	1,445,856,228	2015-09-30
2460	2015-10-16	149,721,752	371,008	10.3552	1,445,856,228	2015-09-30
2461	2015-10-15	149,350,744	244,079	10.3296	1,445,856,228	2015-09-30
2462	2015-10-14	149,106,665	-86,395	10.3127	1,445,856,228	2015-09-30
2463	2015-10-13	149,193,060	-428,114	10.3187	1,445,856,228	2015-09-30
2464	2015-10-12	149,621,174	-285,063	10.3483	1,445,856,228	2015-09-30
2465	2015-10-09	149,906,237	-321,478	10.3680	1,445,856,228	2015-09-30
2466	2015-10-08	150,227,715	-240,101	10.3902	1,445,856,228	2015-09-30
2467	2015-10-07	150,467,816	-821,872	10.4068	1,445,856,228	2015-09-30
2468	2015-10-06	151,289,688	1,410,492	10.4637	1,445,856,228	2015-09-30
2469	2015-10-05	149,879,196	595,342	10.3661	1,445,856,228	2015-09-30
2470	2015-10-02	149,283,854	-716,364	10.3249	1,445,856,228	2015-09-30
2471	2015-09-30	150,000,218	-288,698	10.3745	1,445,856,228	2015-09-30
2472	2015-09-29	150,288,916	294,251	10.3945	1,445,856,228	2015-08-31
2473	2015-09-25	149,994,665	-151,400	10.3741	1,445,856,228	2015-08-31
2474	2015-09-24	150,146,065	-163,261	10.3846	1,445,856,228	2015-08-31
2475	2015-09-23	150,309,326	208,350	10.3959	1,445,856,228	2015-08-31
2476	2015-09-22	150,100,976	4,858	10.3815	1,445,856,228	2015-08-31
2477	2015-09-21	150,096,118	-238,364	10.3811	1,445,856,228	2015-08-31
2478	2015-09-18	150,334,482	313,190	10.3976	1,445,856,228	2015-08-31
2479	2015-09-17	150,021,292	224,750	10.3759	1,445,856,228	2015-08-31
2480	2015-09-16	149,796,542	-700,816	10.3604	1,445,856,228	2015-08-31
2481	2015-09-15	150,497,358	-131,267	10.4089	1,445,856,228	2015-08-31
2482	2015-09-14	150,628,625	147,726	10.4180	1,445,856,228	2015-08-31
2483	2015-09-11	150,480,899	452,629	10.4077	1,445,856,228	2015-08-31
2484	2015-09-10	150,028,270	-2,365,025	10.3764	1,445,856,228	2015-08-31
2485	2015-09-09	152,393,295	-4,646,268	10.5400	1,445,856,228	2015-08-31
2486	2015-09-08	157,039,563	-2,314,771	10.8614	1,445,856,228	2015-08-31
2487	2015-09-07	159,354,334	-3,374,721	11.0215	1,445,856,228	2015-08-31
2488	2015-09-04	162,729,055	1,159,448	11.2549	1,445,856,228	2015-08-31
2489	2015-09-02	161,569,607	3,323,397	11.1747	1,445,856,228	2015-08-31
2490	2015-09-01	158,246,210	1,432,542	10.9448	1,445,856,228	2015-08-31
2491	2015-08-31	156,813,668	5,605,189	10.8457	1,445,856,228	2015-08-31
2492	2015-08-28	151,208,479	1,789,403	10.4581	1,445,856,228	2015-07-31
2493	2015-08-27	149,419,076	889,634	10.3343	1,445,856,228	2015-07-31
2494	2015-08-26	148,529,442	312,248	10.2728	1,445,856,228	2015-07-31
2495	2015-08-25	148,217,194	125,700	10.2512	1,445,856,228	2015-07-31
2496	2015-08-24	148,091,494	-75,780	10.2425	1,445,856,228	2015-07-31
2497	2015-08-21	148,167,274	142,015	10.2477	1,445,856,228	2015-07-31
2498	2015-08-20	148,025,259	286,429	10.2379	1,445,856,228	2015-07-31
2499	2015-08-19	147,738,830	135,000	10.2181	1,445,856,228	2015-07-31
2500	2015-08-18	147,603,830	79,492	10.2087	1,445,856,228	2015-07-31
2501	2015-08-17	147,524,338	465,118	10.2033	1,445,856,228	2015-07-31
2502	2015-08-14	147,059,220	769,883	10.1711	1,445,856,228	2015-07-31
2503	2015-08-13	146,289,337	372,360	10.1178	1,445,856,228	2015-07-31
2504	2015-08-12	145,916,977	252,222	10.0921	1,445,856,228	2015-07-31
2505	2015-08-11	145,664,755	579,912	10.0746	1,445,856,228	2015-07-31
2506	2015-08-10	145,084,843	236,059	10.0345	1,445,856,228	2015-07-31
2507	2015-08-07	144,848,784	86,907	10.0182	1,445,856,228	2015-07-31
2508	2015-08-06	144,761,877	60,749	10.0122	1,445,856,228	2015-07-31
2509	2015-08-05	144,701,128	-119,630	10.0080	1,445,856,228	2015-07-31
2510	2015-08-04	144,820,758	-789,112	10.0163	1,445,856,228	2015-07-31
2511	2015-08-03	145,609,870	-207,555	10.0708	1,445,856,228	2015-07-31
2512	2015-07-31	145,817,425	-349,008	10.0852	1,445,856,228	2015-07-31
2513	2015-07-30	146,166,433	-197,485	10.1095	1,445,831,228	2015-06-30
2514	2015-07-29	146,363,918	445,149	10.1232	1,445,831,228	2015-06-30
2515	2015-07-28	145,918,769	947,832	10.0924	1,445,831,228	2015-06-30
2516	2015-07-27	144,970,937	-199,032	10.0268	1,445,831,228	2015-06-30
2517	2015-07-24	145,169,969	42,444	10.0406	1,445,831,228	2015-06-30
2518	2015-07-23	145,127,525	-321,490	10.0377	1,445,831,228	2015-06-30
2519	2015-07-22	145,449,015	-418,836	10.0599	1,445,831,228	2015-06-30
2520	2015-07-21	145,867,851	-439,566	10.0889	1,445,831,228	2015-06-30
2521	2015-07-20	146,307,417	75,966	10.1193	1,445,831,228	2015-06-30
2522	2015-07-17	146,231,451	1,250,578	10.1140	1,445,831,228	2015-06-30
2523	2015-07-16	144,980,873	-1,146,782	10.0275	1,445,831,228	2015-06-30
2524	2015-07-15	146,127,655	237,030	10.1068	1,445,831,228	2015-06-30
2525	2015-07-14	145,890,625	206,549	10.0904	1,445,831,228	2015-06-30
2526	2015-07-13	145,684,076	-943,643	10.0761	1,445,831,228	2015-06-30
2527	2015-07-10	146,627,719	625,814	10.1414	1,445,831,228	2015-06-30
2528	2015-07-09	146,001,905	680,461	10.0981	1,445,831,228	2015-06-30
2529	2015-07-08	145,321,444	261,218	10.0511	1,445,831,228	2015-06-30
2530	2015-07-07	145,060,226	195,246	10.0330	1,445,831,228	2015-06-30
2531	2015-07-06	144,864,980	-259,007	10.0195	1,445,831,228	2015-06-30
2532	2015-07-03	145,123,987	1,155,979	10.0374	1,445,831,228	2015-06-30
2533	2015-07-02	143,968,008	27,282	9.9575	1,445,831,228	2015-06-30
2534	2015-06-30	143,940,726	-338,893	9.9556	1,445,831,228	2015-06-30
2535	2015-06-29	144,279,619	473,721	9.9793	1,445,791,228	2015-05-31
2536	2015-06-26	143,805,898	405,122	9.9465	1,445,791,228	2015-05-31
2537	2015-06-25	143,400,776	484,195	9.9185	1,445,791,228	2015-05-31
2538	2015-06-24	142,916,581	390,840	9.8850	1,445,791,228	2015-05-31
2539	2015-06-23	142,525,741	404,994	9.8580	1,445,791,228	2015-05-31
2540	2015-06-22	142,120,747	53,350	9.8300	1,445,791,228	2015-05-31
2541	2015-06-19	142,067,397	206,368	9.8263	1,445,791,228	2015-05-31
2542	2015-06-18	141,861,029	156,907	9.8120	1,445,791,228	2015-05-31
2543	2015-06-17	141,704,122	-170,193	9.8011	1,445,791,228	2015-05-31
2544	2015-06-16	141,874,315	290,210	9.8129	1,445,791,228	2015-05-31
2545	2015-06-15	141,584,105	566,168	9.7928	1,445,791,228	2015-05-31
2546	2015-06-12	141,017,937	-82,047	9.7537	1,445,791,228	2015-05-31
2547	2015-06-11	141,099,984	-353,983	9.7594	1,445,791,228	2015-05-31
2548	2015-06-10	141,453,967	434,876	9.7838	1,445,791,228	2015-05-31
2549	2015-06-09	141,019,091	-2,727,174	9.7538	1,445,791,228	2015-05-31
2550	2015-06-08	143,746,265	-200,433	9.9424	1,445,791,228	2015-05-31
2551	2015-06-05	143,946,698	890,260	9.9563	1,445,791,228	2015-05-31
2552	2015-06-04	143,056,438	368,030	9.8947	1,445,791,228	2015-05-31
2553	2015-06-03	142,688,408	-232,843	9.8692	1,445,791,228	2015-05-31
2554	2015-06-02	142,921,251	1,342,346	9.8853	1,445,791,228	2015-05-31
2555	2015-06-01	141,578,905	-221,678	9.7925	1,445,791,228	2015-05-31
2556	2015-05-29	141,800,583	-30,641	9.8103	1,445,420,228	2015-04-30
2557	2015-05-28	141,831,224	-181,796	9.8125	1,445,420,228	2015-04-30
2558	2015-05-27	142,013,020	-631,909	9.8250	1,445,420,228	2015-04-30
2559	2015-05-26	142,644,929	307,578	9.8688	1,445,420,228	2015-04-30
2560	2015-05-22	142,337,351	172,762	9.8475	1,445,420,228	2015-04-30
2561	2015-05-21	142,164,589	-718	9.8355	1,445,420,228	2015-04-30
2562	2015-05-20	142,165,307	-268,622	9.8356	1,445,420,228	2015-04-30
2563	2015-05-19	142,433,929	-309,986	9.8542	1,445,420,228	2015-04-30
2564	2015-05-18	142,743,915	427,140	9.8756	1,445,420,228	2015-04-30
2565	2015-05-15	142,316,775	-389,148	9.8460	1,445,420,228	2015-04-30
2566	2015-05-14	142,705,923	-561,613	9.8730	1,445,420,228	2015-04-30
2567	2015-05-13	143,267,536	-2,023,026	9.9118	1,445,420,228	2015-04-30
2568	2015-05-12	145,290,562	-2,571,169	10.0518	1,445,420,228	2015-04-30
2569	2015-05-11	147,861,731	766,694	10.2297	1,445,420,228	2015-04-30
2570	2015-05-08	147,095,037	-230,674	10.1766	1,445,420,228	2015-04-30
2571	2015-05-07	147,325,711	-183,117	10.1926	1,445,420,228	2015-04-30
2572	2015-05-06	147,508,828	-123,864	10.2053	1,445,420,228	2015-04-30
2573	2015-05-05	147,632,692	-1,391,331	10.2138	1,445,420,228	2015-04-30
2574	2015-05-04	149,024,023	1,947,795	10.3101	1,445,420,228	2015-04-30
2575	2015-04-30	147,076,228	-145,211	10.1753	1,445,420,228	2015-04-30
2576	2015-04-29	147,221,439	-481,465	10.1891	1,444,898,228	2015-03-31
2577	2015-04-28	147,702,904	1,496,126	10.2224	1,444,898,228	2015-03-31
2578	2015-04-27	146,206,778	3,822,324	10.1188	1,444,898,228	2015-03-31
2579	2015-04-24	142,384,454	276,668	9.8543	1,444,898,228	2015-03-31
2580	2015-04-23	142,107,786	83,930	9.8351	1,444,898,228	2015-03-31
2581	2015-04-22	142,023,856	-759,348	9.8293	1,444,898,228	2015-03-31
2582	2015-04-21	142,783,204	-891,345	9.8819	1,444,898,228	2015-03-31
2583	2015-04-20	143,674,549	374,557	9.9436	1,444,898,228	2015-03-31
2584	2015-04-17	143,299,992	375,960	9.9177	1,444,898,228	2015-03-31
2585	2015-04-16	142,924,032	-819,245	9.8916	1,444,898,228	2015-03-31
2586	2015-04-15	143,743,277	257,712	9.9483	1,444,898,228	2015-03-31
2587	2015-04-14	143,485,565	-1,171,572	9.9305	1,444,898,228	2015-03-31
2588	2015-04-13	144,657,137	-553,375	10.0116	1,444,898,228	2015-03-31
2589	2015-04-10	145,210,512	987,178	10.0499	1,444,898,228	2015-03-31
2590	2015-04-09	144,223,334	-882,410	9.9816	1,444,898,228	2015-03-31
2591	2015-04-08	145,105,744	984,252	10.0426	1,444,898,228	2015-03-31
2592	2015-04-02	144,121,492	-52,429	9.9745	1,444,898,228	2015-03-31
2593	2015-04-01	144,173,921	30,264	9.9781	1,444,898,228	2015-03-31
2594	2015-03-31	144,143,657	38,365	9.9760	1,444,898,228	2015-03-31
2595	2015-03-30	144,105,292	87,313	9.9737	1,444,853,228	2015-02-28
2596	2015-03-27	144,017,979	61,117	9.9677	1,444,853,228	2015-02-28
2597	2015-03-26	143,956,862	138,248	9.9634	1,444,853,228	2015-02-28
2598	2015-03-25	143,818,614	-543,505	9.9539	1,444,853,228	2015-02-28
2599	2015-03-24	144,362,119	-220,267	9.9915	1,444,853,228	2015-02-28
2600	2015-03-23	144,582,386	654,840	10.0067	1,444,853,228	2015-02-28
2601	2015-03-20	143,927,546	739,496	9.9614	1,444,853,228	2015-02-28
2602	2015-03-19	143,188,050	253,355	9.9102	1,444,853,228	2015-02-28
2603	2015-03-18	142,934,695	54,208	9.8927	1,444,853,228	2015-02-28
2604	2015-03-17	142,880,487	631,619	9.8889	1,444,853,228	2015-02-28
2605	2015-03-16	142,248,868	627,144	9.8452	1,444,853,228	2015-02-28
2606	2015-03-13	141,621,724	-2,434,905	9.8018	1,444,853,228	2015-02-28
2607	2015-03-12	144,056,629	-11,819	9.9703	1,444,853,228	2015-02-28
2608	2015-03-11	144,068,448	481,681	9.9711	1,444,853,228	2015-02-28
2609	2015-03-10	143,586,767	-94,553	9.9378	1,444,853,228	2015-02-28
2610	2015-03-09	143,681,320	245,648	9.9444	1,444,853,228	2015-02-28
2611	2015-03-06	143,435,672	36,115	9.9274	1,444,853,228	2015-02-28
2612	2015-03-05	143,399,557	-283,161	9.9249	1,444,853,228	2015-02-28
2613	2015-03-04	143,682,718	-108,050	9.9445	1,444,853,228	2015-02-28
2614	2015-03-03	143,790,768	1,064,390	9.9519	1,444,853,228	2015-02-28
2615	2015-03-02	142,726,378	199,936	9.8783	1,444,853,228	2015-02-28
2616	2015-02-27	142,526,442	82,309	9.8647	1,444,818,728	2015-01-31
2617	2015-02-26	142,444,133	-597,660	9.8590	1,444,818,728	2015-01-31
2618	2015-02-25	143,041,793	-306,704	9.9003	1,444,818,728	2015-01-31
2619	2015-02-24	143,348,497	508,473	9.9216	1,444,818,728	2015-01-31
2620	2015-02-23	142,840,024	299,861	9.8864	1,444,818,728	2015-01-31
2621	2015-02-18	142,540,163	0	9.8656	1,444,818,728	2015-01-31
2622	2015-02-17	142,540,163	113,942	9.8656	1,444,818,728	2015-01-31
2623	2015-02-16	142,426,221	127,582	9.8577	1,444,818,728	2015-01-31
2624	2015-02-13	142,298,639	-235,116	9.8489	1,444,818,728	2015-01-31
2625	2015-02-12	142,533,755	-565,353	9.8652	1,444,818,728	2015-01-31
2626	2015-02-11	143,099,108	1,057,822	9.9043	1,444,818,728	2015-01-31
2627	2015-02-10	142,041,286	1,123,402	9.8311	1,444,818,728	2015-01-31
2628	2015-02-09	140,917,884	-357,412	9.7533	1,444,818,728	2015-01-31
2629	2015-02-06	141,275,296	-396,071	9.7781	1,444,818,728	2015-01-31
2630	2015-02-05	141,671,367	276,056	9.8055	1,444,818,728	2015-01-31
2631	2015-02-04	141,395,311	-80,972	9.7864	1,444,818,728	2015-01-31
2632	2015-02-03	141,476,283	125,714	9.7920	1,444,818,728	2015-01-31
2633	2015-02-02	141,350,569	-207,380	9.7833	1,444,818,728	2015-01-31
2634	2015-01-30	141,557,949	-536,248	9.7987	1,444,653,228	2014-12-31
2635	2015-01-29	142,094,197	359,529	9.8359	1,444,653,228	2014-12-31
2636	2015-01-28	141,734,668	-156,846	9.8110	1,444,653,228	2014-12-31
2637	2015-01-27	141,891,514	-593,561	9.8218	1,444,653,228	2014-12-31
2638	2015-01-26	142,485,075	-13,654	9.8629	1,444,653,228	2014-12-31
2639	2015-01-23	142,498,729	-572,459	9.8639	1,444,653,228	2014-12-31
2640	2015-01-22	143,071,188	-295,531	9.9035	1,444,653,228	2014-12-31
2641	2015-01-21	143,366,719	-256,850	9.9240	1,444,653,228	2014-12-31
2642	2015-01-20	143,623,569	623,956	9.9417	1,444,653,228	2014-12-31
2643	2015-01-19	142,999,613	615,731	9.8985	1,444,653,228	2014-12-31
2644	2015-01-16	142,383,882	-340,245	9.8559	1,444,653,228	2014-12-31
2645	2015-01-15	142,724,127	284,000	9.8795	1,444,653,228	2014-12-31
2646	2015-01-14	142,440,127	-358,154	9.8598	1,444,653,228	2014-12-31
2647	2015-01-13	142,798,281	3,082	9.8846	1,444,653,228	2014-12-31
2648	2015-01-12	142,795,199	-95,751	9.8844	1,444,653,228	2014-12-31
2649	2015-01-09	142,890,950	43,796	9.8910	1,444,653,228	2014-12-31
2650	2015-01-08	142,847,154	-263,500	9.8880	1,444,653,228	2014-12-31
2651	2015-01-07	143,110,654	-149,766	9.9062	1,444,653,228	2014-12-31
2652	2015-01-06	143,260,420	-151,443	9.9166	1,444,653,228	2014-12-31
2653	2015-01-05	143,411,863	-347,781	9.9271	1,444,653,228	2014-12-31
2654	2015-01-02	143,759,644	502,454	9.9512	1,444,653,228	2014-12-31
2655	2014-12-31	143,257,190	0	9.9164	1,444,653,228	2014-12-31
2656	2014-12-30	143,257,190	99,011	9.9169	1,444,573,228	2014-11-30
2657	2014-12-29	143,158,179	-326,494	9.9101	1,444,573,228	2014-11-30
2658	2014-12-24	143,484,673	0	9.9327	1,444,573,228	2014-11-30
2659	2014-12-23	143,484,673	-128,530	9.9327	1,444,573,228	2014-11-30
2660	2014-12-22	143,613,203	-969,344	9.9416	1,444,573,228	2014-11-30
2661	2014-12-19	144,582,547	-309,815	10.0087	1,444,573,228	2014-11-30
2662	2014-12-18	144,892,362	494,053	10.0301	1,444,573,228	2014-11-30
2663	2014-12-17	144,398,309	-3,051,987	9.9959	1,444,573,228	2014-11-30
2664	2014-12-16	147,450,296	689,207	10.2072	1,444,573,228	2014-11-30
2665	2014-12-15	146,761,089	-22,355	10.1595	1,444,573,228	2014-11-30
2666	2014-12-12	146,783,444	117,478	10.1610	1,444,573,228	2014-11-30
2667	2014-12-11	146,665,966	-892,240	10.1529	1,444,573,228	2014-11-30
2668	2014-12-10	147,558,206	908,353	10.2147	1,444,573,228	2014-11-30
2669	2014-12-09	146,649,853	-1,188,718	10.1518	1,444,573,228	2014-11-30
2670	2014-12-08	147,838,571	-212,958	10.2341	1,444,573,228	2014-11-30
2671	2014-12-05	148,051,529	443,687	10.2488	1,444,573,228	2014-11-30
2672	2014-12-04	147,607,842	-1,452,109	10.2181	1,444,573,228	2014-11-30
2673	2014-12-03	149,059,951	913,905	10.3186	1,444,573,228	2014-11-30
2674	2014-12-02	148,146,046	-556,502	10.2554	1,444,573,228	2014-11-30
2675	2014-12-01	148,702,548	101,412	10.2939	1,444,573,228	2014-11-30
2676	2014-11-28	148,601,136	-1,911,425	10.2873	1,444,517,228	2014-10-31
2677	2014-11-27	150,512,561	-378,011	10.4196	1,444,517,228	2014-10-31
2678	2014-11-26	150,890,572	-1,197,120	10.4457	1,444,517,228	2014-10-31
2679	2014-11-25	152,087,692	-711,260	10.5286	1,444,517,228	2014-10-31
2680	2014-11-24	152,798,952	247,729	10.5779	1,444,517,228	2014-10-31
2681	2014-11-21	152,551,223	-928,929	10.5607	1,444,517,228	2014-10-31
2682	2014-11-20	153,480,152	439,297	10.6250	1,444,517,228	2014-10-31
2683	2014-11-19	153,040,855	489,754	10.5946	1,444,517,228	2014-10-31
2684	2014-11-18	152,551,101	12,060	10.5607	1,444,517,228	2014-10-31
2685	2014-11-17	152,539,041	-555,730	10.5599	1,444,517,228	2014-10-31
2686	2014-11-14	153,094,771	211,627	10.5983	1,444,517,228	2014-10-31
2687	2014-11-13	152,883,144	-186,134	10.5837	1,444,517,228	2014-10-31
2688	2014-11-12	153,069,278	-368,726	10.5966	1,444,517,228	2014-10-31
2689	2014-11-11	153,438,004	365,262	10.6221	1,444,517,228	2014-10-31
2690	2014-11-10	153,072,742	451,110	10.5968	1,444,517,228	2014-10-31
2691	2014-11-07	152,621,632	-92,699	10.5656	1,444,517,228	2014-10-31
2692	2014-11-06	152,714,331	133,901	10.5720	1,444,517,228	2014-10-31
2693	2014-11-05	152,580,430	244,653	10.5627	1,444,517,228	2014-10-31
2694	2014-11-04	152,335,777	-547,159	10.5458	1,444,517,228	2014-10-31
2695	2014-11-03	152,882,936	546,157	10.5837	1,444,517,228	2014-10-31
2696	2014-10-31	152,336,779	326,047	10.5459	1,444,517,228	2014-10-31
2697	2014-10-30	152,010,732	109,176	10.5233	1,444,517,228	2014-09-30
2698	2014-10-29	151,901,556	-1,192	10.5157	1,444,517,228	2014-09-30
2699	2014-10-28	151,902,748	169,450	10.5158	1,444,517,228	2014-09-30
2700	2014-10-27	151,733,298	-164,486	10.5041	1,444,517,228	2014-09-30
2701	2014-10-24	151,897,784	57,163	10.5155	1,444,517,228	2014-09-30
2702	2014-10-23	151,840,621	-341,536	10.5115	1,444,517,228	2014-09-30
2703	2014-10-22	152,182,157	412,976	10.5352	1,444,517,228	2014-09-30
2704	2014-10-21	151,769,181	456,606	10.5066	1,444,517,228	2014-09-30
2705	2014-10-20	151,312,575	-78,530	10.4750	1,444,517,228	2014-09-30
2706	2014-10-17	151,391,105	10,024	10.4804	1,444,517,228	2014-09-30
2707	2014-10-16	151,381,081	476,676	10.4797	1,444,517,228	2014-09-30
2708	2014-10-15	150,904,405	-88,586	10.4467	1,444,517,228	2014-09-30
2709	2014-10-14	150,992,991	300,786	10.4528	1,444,517,228	2014-09-30
2710	2014-10-13	150,692,205	-421,220	10.4320	1,444,517,228	2014-09-30
2711	2014-10-10	151,113,425	187,070	10.4612	1,444,517,228	2014-09-30
2712	2014-10-09	150,926,355	309,623	10.4482	1,444,517,228	2014-09-30
2713	2014-10-08	150,616,732	68,815	10.4268	1,444,517,228	2014-09-30
2714	2014-10-07	150,547,917	106,981	10.4220	1,444,517,228	2014-09-30
2715	2014-10-06	150,440,936	-71,254	10.4146	1,444,517,228	2014-09-30
2716	2014-10-03	150,512,190	29,514	10.4195	1,444,517,228	2014-09-30
2717	2014-09-30	150,482,676	872,854	10.4175	1,444,517,228	2014-09-30
2718	2014-09-29	149,609,822	-719,647	10.3572	1,444,497,228	2014-08-31
2719	2014-09-26	150,329,469	389,308	10.4070	1,444,497,228	2014-08-31
2720	2014-09-25	149,940,161	-191,920	10.3801	1,444,497,228	2014-08-31
2721	2014-09-24	150,132,081	-204,562	10.3934	1,444,497,228	2014-08-31
2722	2014-09-23	150,336,643	83,204	10.4075	1,444,497,228	2014-08-31
2723	2014-09-22	150,253,439	-418,790	10.4018	1,444,497,228	2014-08-31
2724	2014-09-19	150,672,229	102,477	10.4308	1,444,497,228	2014-08-31
2725	2014-09-18	150,569,752	-1,041,256	10.4237	1,444,497,228	2014-08-31
2726	2014-09-17	151,611,008	-4,030,016	10.4958	1,444,497,228	2014-08-31
2727	2014-09-16	155,641,024	-592,655	10.7748	1,444,497,228	2014-08-31
2728	2014-09-15	156,233,679	7,477,766	10.8158	1,444,497,228	2014-08-31
2729	2014-09-12	148,755,913	903,086	10.2981	1,444,497,228	2014-08-31
2730	2014-09-11	147,852,827	-166,185	10.2356	1,444,497,228	2014-08-31
2731	2014-09-10	148,019,012	-1,140,292	10.2471	1,444,497,228	2014-08-31
2732	2014-09-08	149,159,304	53,402,581	10.3260	1,444,497,228	2014-08-31
2733	2014-09-05	95,756,723	-1,947,567	6.6291	1,444,497,228	2014-08-31
2734	2014-09-04	97,704,290	-337,898	6.7639	1,444,497,228	2014-08-31
2735	2014-09-03	98,042,188	1,113,119	6.7873	1,444,497,228	2014-08-31
2736	2014-09-02	96,929,069	2,816,891	6.7102	1,444,497,228	2014-08-31
2737	2014-09-01	94,112,178	-1,442,039	6.5152	1,444,497,228	2014-08-31
2738	2014-08-29	95,554,217	-26,145	6.6155	1,444,402,228	2014-07-31
2739	2014-08-28	95,580,362	1,423,229	6.6173	1,444,402,228	2014-07-31
2740	2014-08-27	94,157,133	226,340	6.5188	1,444,402,228	2014-07-31
2741	2014-08-26	93,930,793	-304,546	6.5031	1,444,402,228	2014-07-31
2742	2014-08-25	94,235,339	498,077	6.5242	1,444,402,228	2014-07-31
2743	2014-08-22	93,737,262	-1,874,101	6.4897	1,444,402,228	2014-07-31
2744	2014-08-21	95,611,363	240,627	6.6194	1,444,402,228	2014-07-31
2745	2014-08-20	95,370,736	-540,524	6.6028	1,444,402,228	2014-07-31
2746	2014-08-19	95,911,260	1,427,548	6.6402	1,444,402,228	2014-07-31
2747	2014-08-18	94,483,712	54,423	6.5414	1,444,402,228	2014-07-31
2748	2014-08-15	94,429,289	898,177	6.5376	1,444,402,228	2014-07-31
2749	2014-08-14	93,531,112	-451,155	6.4754	1,444,402,228	2014-07-31
2750	2014-08-13	93,982,267	-75,263	6.5067	1,444,402,228	2014-07-31
2751	2014-08-12	94,057,530	-87,999	6.5119	1,444,402,228	2014-07-31
2752	2014-08-11	94,145,529	-798,397	6.5180	1,444,402,228	2014-07-31
2753	2014-08-08	94,943,926	248,331	6.5732	1,444,402,228	2014-07-31
2754	2014-08-07	94,695,595	1,564,804	6.5560	1,444,402,228	2014-07-31
2755	2014-08-06	93,130,791	120,492	6.4477	1,444,402,228	2014-07-31
2756	2014-08-05	93,010,299	329,111	6.4394	1,444,402,228	2014-07-31
2757	2014-08-04	92,681,188	-505,412	6.4166	1,444,402,228	2014-07-31
2758	2014-08-01	93,186,600	286,413	6.4516	1,444,402,228	2014-07-31
2759	2014-07-31	92,900,187	-967,972	6.4317	1,444,402,228	2014-07-31
2760	2014-07-30	93,868,159	143,613	6.4989	1,444,362,228	2014-06-30
2761	2014-07-29	93,724,546	1,162,220	6.4890	1,444,362,228	2014-06-30
2762	2014-07-28	92,562,326	606,526	6.4085	1,444,362,228	2014-06-30
2763	2014-07-25	91,955,800	97,543	6.3665	1,444,362,228	2014-06-30
2764	2014-07-24	91,858,257	-1,135,114	6.3598	1,444,362,228	2014-06-30
2765	2014-07-23	92,993,371	683,599	6.4384	1,444,362,228	2014-06-30
2766	2014-07-22	92,309,772	2,511,892	6.3910	1,444,362,228	2014-06-30
2767	2014-07-21	89,797,880	220,819	6.2171	1,444,362,228	2014-06-30
2768	2014-07-18	89,577,061	-978,376	6.2018	1,444,362,228	2014-06-30
2769	2014-07-17	90,555,437	-2,675,063	6.2696	1,444,362,228	2014-06-30
2770	2014-07-16	93,230,500	2,060,032	6.4548	1,444,362,228	2014-06-30
2771	2014-07-15	91,170,468	-1,624,347	6.3122	1,444,362,228	2014-06-30
2772	2014-07-14	92,794,815	842,214	6.4246	1,444,362,228	2014-06-30
2773	2014-07-11	91,952,601	-2,457,917	6.3663	1,444,362,228	2014-06-30
2774	2014-07-10	94,410,518	745,303	6.5365	1,444,362,228	2014-06-30
2775	2014-07-09	93,665,215	-1,194,435	6.4849	1,444,362,228	2014-06-30
2776	2014-07-08	94,859,650	3,271,223	6.5676	1,444,362,228	2014-06-30
2777	2014-07-07	91,588,427	608,761	6.3411	1,444,362,228	2014-06-30
2778	2014-07-04	90,979,666	-49,553	6.2990	1,444,362,228	2014-06-30
2779	2014-07-03	91,029,219	-226,646	6.3024	1,444,362,228	2014-06-30
2780	2014-07-02	91,255,865	305,355	6.3181	1,444,362,228	2014-06-30
2781	2014-06-30	90,950,510	-895,977	6.2969	1,444,362,228	2014-06-30
2782	2014-06-27	91,846,487	519,684	6.3590	1,444,347,728	2014-05-31
2783	2014-06-26	91,326,803	-3,096,609	6.3230	1,444,347,728	2014-05-31
2784	2014-06-25	94,423,412	2,963,054	6.5374	1,444,347,728	2014-05-31
2785	2014-06-24	91,460,358	-2,580,308	6.3323	1,444,347,728	2014-05-31
2786	2014-06-23	94,040,666	-169,559	6.5109	1,444,347,728	2014-05-31
2787	2014-06-20	94,210,225	1,746,157	6.5227	1,444,347,728	2014-05-31
2788	2014-06-19	92,464,068	-326,959	6.4018	1,444,347,728	2014-05-31
2789	2014-06-18	92,791,027	-305,455	6.4244	1,444,347,728	2014-05-31
2790	2014-06-17	93,096,482	-132,808	6.4456	1,444,347,728	2014-05-31
2791	2014-06-16	93,229,290	160,939	6.4548	1,444,347,728	2014-05-31
2792	2014-06-13	93,068,351	-102,157	6.4436	1,444,347,728	2014-05-31
2793	2014-06-12	93,170,508	2,421,391	6.4507	1,444,347,728	2014-05-31
2794	2014-06-11	90,749,117	162,690	6.2831	1,444,347,728	2014-05-31
2795	2014-06-10	90,586,427	-1,205,385	6.2718	1,444,347,728	2014-05-31
2796	2014-06-09	91,791,812	385,078	6.3552	1,444,347,728	2014-05-31
2797	2014-06-06	91,406,734	-1,375,472	6.3286	1,444,347,728	2014-05-31
2798	2014-06-05	92,782,206	-1,172,310	6.4238	1,444,347,728	2014-05-31
2799	2014-06-04	93,954,516	486,131	6.5050	1,444,347,728	2014-05-31
2800	2014-06-03	93,468,385	799,910	6.4713	1,444,347,728	2014-05-31
2801	2014-05-30	92,668,475	81,005	6.4159	1,444,347,728	2014-04-30
2802	2014-05-29	92,587,470	193,841	6.4103	1,444,347,728	2014-04-30
2803	2014-05-28	92,393,629	-1,565,910	6.3969	1,444,347,728	2014-04-30
2804	2014-05-27	93,959,539	825,269	6.5053	1,444,347,728	2014-04-30
2805	2014-05-26	93,134,270	717,879	6.4482	1,444,347,728	2014-04-30
2806	2014-05-23	92,416,391	485,080	6.3985	1,444,347,728	2014-04-30
2807	2014-05-22	91,931,311	-47,361	6.3649	1,444,347,728	2014-04-30
2808	2014-05-21	91,978,672	-528,651	6.3682	1,444,347,728	2014-04-30
2809	2014-05-20	92,507,323	1,062,753	6.4048	1,444,347,728	2014-04-30
2810	2014-05-19	91,444,570	290,463	6.3312	1,444,347,728	2014-04-30
2811	2014-05-16	91,154,107	-281,213	6.3111	1,444,347,728	2014-04-30
2812	2014-05-15	91,435,320	-5,300,758	6.3306	1,444,347,728	2014-04-30
2813	2014-05-14	96,736,078	-2,614,295	6.6976	1,444,347,728	2014-04-30
2814	2014-05-13	99,350,373	-3,659,231	6.8786	1,444,347,728	2014-04-30
2815	2014-05-12	103,009,604	-2,269,160	7.1319	1,444,347,728	2014-04-30
2816	2014-05-10	105,278,764	0	7.2890	1,444,347,728	2014-04-30
2817	2014-05-09	105,278,764	-270,248	7.2890	1,444,347,728	2014-04-30
2818	2014-05-08	105,549,012	6,755,389	7.3077	1,444,347,728	2014-04-30
2819	2014-05-07	98,793,623	1,592,846	6.8400	1,444,347,728	2014-04-30
2820	2014-05-05	97,200,777	-2,952,933	6.7297	1,444,347,728	2014-04-30
2821	2014-05-02	100,153,710	4,258,485	6.9342	1,444,347,728	2014-04-30
2822	2014-04-30	95,895,225	89,857	6.6393	1,444,347,728	2014-04-30
2823	2014-04-29	95,805,368	-1,595,949	6.6331	1,444,343,228	2014-03-31
2824	2014-04-28	97,401,317	770,337	6.7436	1,444,343,228	2014-03-31
2825	2014-04-25	96,630,980	2,706,587	6.6903	1,444,343,228	2014-03-31
2826	2014-04-24	93,924,393	45,972	6.5029	1,444,343,228	2014-03-31
2827	2014-04-23	93,878,421	1,106,312	6.4997	1,444,343,228	2014-03-31
2828	2014-04-22	92,772,109	1,080,501	6.4231	1,444,343,228	2014-03-31
2829	2014-04-17	91,691,608	1,041,122	6.3483	1,444,343,228	2014-03-31
2830	2014-04-16	90,650,486	1,129,191	6.2762	1,444,343,228	2014-03-31
2831	2014-04-15	89,521,295	-617,242	6.1981	1,444,343,228	2014-03-31
2832	2014-04-14	90,138,537	81,299	6.2408	1,444,343,228	2014-03-31
2833	2014-04-11	90,057,238	-310,662	6.2352	1,444,343,228	2014-03-31
2834	2014-04-10	90,367,900	290,030	6.2567	1,444,343,228	2014-03-31
2835	2014-04-09	90,077,870	273,064	6.2366	1,444,343,228	2014-03-31
2836	2014-04-08	89,804,806	-66,894	6.2177	1,444,343,228	2014-03-31
2837	2014-04-07	89,871,700	-591,483	6.2223	1,444,343,228	2014-03-31
2838	2014-04-04	90,463,183	-492,540	6.2633	1,444,343,228	2014-03-31
2839	2014-04-03	90,955,723	55,868	6.2974	1,444,343,228	2014-03-31
2840	2014-04-02	90,899,855	-460,985	6.2935	1,444,343,228	2014-03-31
2841	2014-04-01	91,360,840	28,439	6.3254	1,444,343,228	2014-03-31
2842	2014-03-31	91,332,401	-414,680	6.3235	1,444,343,228	2014-03-31
2843	2014-03-28	91,747,081	1,767,377	6.3522	1,444,343,228	2014-02-28
2844	2014-03-27	89,979,704	1,016,544	6.2298	1,444,343,228	2014-02-28
2845	2014-03-26	88,963,160	-618,709	6.1594	1,444,343,228	2014-02-28
2846	2014-03-25	89,581,869	-23,337	6.2023	1,444,343,228	2014-02-28
2847	2014-03-24	89,605,206	398,244	6.2039	1,444,343,228	2014-02-28
2848	2014-03-21	89,206,962	169,196	6.1763	1,444,343,228	2014-02-28
2849	2014-03-20	89,037,766	6,019	6.1646	1,444,343,228	2014-02-28
2850	2014-03-19	89,031,747	233,131	6.1642	1,444,343,228	2014-02-28
2851	2014-03-18	88,798,616	752,920	6.1480	1,444,343,228	2014-02-28
2852	2014-03-17	88,045,696	387,762	6.0959	1,444,343,228	2014-02-28
2853	2014-03-14	87,657,934	-684,738	6.0691	1,444,343,228	2014-02-28
2854	2014-03-13	88,342,672	-11,878	6.1165	1,444,343,228	2014-02-28
2855	2014-03-12	88,354,550	556,840	6.1173	1,444,343,228	2014-02-28
2856	2014-03-11	87,797,710	162,404	6.0787	1,444,343,228	2014-02-28
2857	2014-03-10	87,635,306	225,340	6.0675	1,444,343,228	2014-02-28
2858	2014-03-07	87,409,966	351,967	6.0519	1,444,343,228	2014-02-28
2859	2014-03-06	87,057,999	214,770	6.0275	1,444,343,228	2014-02-28
2860	2014-03-05	86,843,229	2,041,397	6.0126	1,444,343,228	2014-02-28
2861	2014-03-04	84,801,832	-295,596	5.8713	1,444,343,228	2014-02-28
2862	2014-03-03	85,097,428	-220,633	5.8918	1,444,343,228	2014-02-28
2863	2014-02-28	85,318,061	-1,702,697	5.9070	1,444,343,228	2014-02-28
2864	2014-02-27	87,020,758	-114,976	6.0249	1,444,343,228	2014-01-31
2865	2014-02-26	87,135,734	1,179,188	6.0329	1,444,343,228	2014-01-31
2866	2014-02-25	85,956,546	155,460	5.9513	1,444,343,228	2014-01-31
2867	2014-02-24	85,801,086	-9,632,887	5.9405	1,444,343,228	2014-01-31
2868	2014-02-21	95,433,973	1,160,392	6.6074	1,444,343,228	2014-01-31
2869	2014-02-20	94,273,581	144,800	6.5271	1,444,343,228	2014-01-31
2870	2014-02-19	94,128,781	218,923	6.5171	1,444,343,228	2014-01-31
2871	2014-02-18	93,909,858	476,935	6.5019	1,444,343,228	2014-01-31
2872	2014-02-17	93,432,923	629,105	6.4689	1,444,343,228	2014-01-31
2873	2014-02-14	92,803,818	904,091	6.4253	1,444,343,228	2014-01-31
2874	2014-02-13	91,899,727	85,099	6.3627	1,444,343,228	2014-01-31
2875	2014-02-12	91,814,628	57,827	6.3568	1,444,343,228	2014-01-31
2876	2014-02-11	91,756,801	-153,645	6.3528	1,444,343,228	2014-01-31
2877	2014-02-10	91,910,446	10,642	6.3635	1,444,343,228	2014-01-31
2878	2014-02-07	91,899,804	-1,008,266	6.3627	1,444,343,228	2014-01-31
2879	2014-02-06	92,908,070	-425,050	6.4325	1,444,343,228	2014-01-31
2880	2014-02-05	93,333,120	216,154	6.4620	1,444,343,228	2014-01-31
2881	2014-02-04	93,116,966	-82,592	6.4470	1,444,343,228	2014-01-31
2882	2014-01-30	93,199,558	-500,000	6.4530	1,444,293,228	2013-12-31
2883	2014-01-29	93,699,558	325,904	6.4876	1,444,293,228	2013-12-31
2884	2014-01-28	93,373,654	49,623	6.4650	1,444,293,228	2013-12-31
2885	2014-01-27	93,324,031	875,956	6.4616	1,444,293,228	2013-12-31
2886	2014-01-24	92,448,075	728,308	6.4009	1,444,293,228	2013-12-31
2887	2014-01-23	91,719,767	529,642	6.3505	1,444,293,228	2013-12-31
2888	2014-01-22	91,190,125	-153,274	6.3138	1,444,293,228	2013-12-31
2889	2014-01-21	91,343,399	377,177	6.3244	1,444,293,228	2013-12-31
2890	2014-01-20	90,966,222	611,291	6.2983	1,444,293,228	2013-12-31
2891	2014-01-17	90,354,931	301,248	6.2560	1,444,293,228	2013-12-31
2892	2014-01-16	90,053,683	-216,001	6.2351	1,444,293,228	2013-12-31
2893	2014-01-15	90,269,684	10,816	6.2501	1,444,293,228	2013-12-31
2894	2014-01-14	90,258,868	-274,072	6.2493	1,444,293,228	2013-12-31
2895	2014-01-13	90,532,940	336,300	6.2683	1,444,293,228	2013-12-31
2896	2014-01-10	90,196,640	379,815	6.2450	1,444,293,228	2013-12-31
2897	2014-01-09	89,816,825	-432,786	6.2187	1,444,293,228	2013-12-31
2898	2014-01-08	90,249,611	70,702	6.2487	1,444,293,228	2013-12-31
2899	2014-01-07	90,178,909	-630,816	6.2438	1,444,293,228	2013-12-31
2900	2014-01-06	90,809,725	-1,979,943	6.2875	1,444,293,228	2013-12-31
2901	2014-01-03	92,789,668	84,443	6.4246	1,444,293,228	2013-12-31
2902	2014-01-02	92,705,225	-854,901	6.4187	1,444,293,228	2013-12-31
2903	2013-12-31	93,560,126	0	6.4779	1,444,293,228	2013-12-31
2904	2013-12-30	93,560,126	-2,753,449	6.4780	1,444,273,228	2013-11-30
2905	2013-12-27	96,313,575	610,411	6.6687	1,444,273,228	2013-11-30
2906	2013-12-24	95,703,164	0	6.6264	1,444,273,228	2013-11-30
2907	2013-12-23	95,703,164	785,179	6.6264	1,444,273,228	2013-11-30
2908	2013-12-20	94,917,985	-210,883	6.5720	1,444,273,228	2013-11-30
2909	2013-12-19	95,128,868	-388,462	6.5866	1,444,273,228	2013-11-30
2910	2013-12-18	95,517,330	460,743	6.6135	1,444,273,228	2013-11-30
2911	2013-12-17	95,056,587	763,068	6.5816	1,444,273,228	2013-11-30
2912	2013-12-16	94,293,519	93,708	6.5288	1,444,273,228	2013-11-30
2913	2013-12-13	94,199,811	-345,282	6.5223	1,444,273,228	2013-11-30
2914	2013-12-12	94,545,093	501,243	6.5462	1,444,273,228	2013-11-30
2915	2013-12-11	94,043,850	-357,939	6.5115	1,444,273,228	2013-11-30
2916	2013-12-10	94,401,789	-245,375	6.5363	1,444,273,228	2013-11-30
2917	2013-12-09	94,647,164	992,592	6.5533	1,444,273,228	2013-11-30
2918	2013-12-06	93,654,572	-97,973	6.4845	1,444,273,228	2013-11-30
2919	2013-12-05	93,752,545	48,753	6.4913	1,444,273,228	2013-11-30
2920	2013-12-04	93,703,792	3,186,158	6.4880	1,444,273,228	2013-11-30
2921	2013-12-03	90,517,634	-1,747,323	6.2673	1,444,273,228	2013-11-30
2922	2013-12-02	92,264,957	-1,429,568	6.3883	1,444,273,228	2013-11-30
2923	2013-11-29	93,694,525	1,914,081	6.4873	1,444,273,228	2013-11-29
2924	2013-11-28	91,780,444	-2,379	6.3563	1,443,923,228	2013-11-28
2925	2013-11-27	91,782,823	2,055,995	6.3567	1,443,878,228	2013-11-27
2926	2013-11-26	89,726,828	3,166,927	6.2181	1,442,998,228	2013-11-11
2927	2013-11-25	86,559,901	728,849	5.9986	1,442,998,228	2013-11-11
2928	2013-11-22	85,831,052	-1,041,593	5.9481	1,442,998,228	2013-11-11
2929	2013-11-21	86,872,645	235,054	6.0203	1,442,998,228	2013-11-11
2930	2013-11-20	86,637,591	2,338,353	6.0040	1,442,998,228	2013-11-11
2931	2013-11-19	84,299,238	1,166,370	5.8420	1,442,998,228	2013-11-11
2932	2013-11-18	83,132,868	-50,626	5.7611	1,442,998,228	2013-11-11
2933	2013-11-15	83,183,494	567,342	5.7646	1,442,998,228	2013-11-11
2934	2013-11-14	82,616,152	302,452	5.7253	1,442,998,228	2013-11-11
2935	2013-11-13	82,313,700	210,614	5.7044	1,442,998,228	2013-11-11
2936	2013-11-12	82,103,086	185,717	5.6898	1,442,998,228	2013-11-11
2937	2013-11-11	81,917,369	602,786	5.6769	1,442,998,228	2013-11-11
2938	2013-11-08	81,314,583	318,534	5.6359	1,442,798,228	2013-10-31
2939	2013-11-07	80,996,049	205,423	5.6138	1,442,798,228	2013-10-31
2940	2013-11-06	80,790,626	-224,371	5.5996	1,442,798,228	2013-10-31
2941	2013-11-05	81,014,997	-172,398	5.6151	1,442,798,228	2013-10-31
2942	2013-11-04	81,187,395	187,800	5.6271	1,442,798,228	2013-10-31
2943	2013-11-01	80,999,595	-230,704	5.6141	1,442,798,228	2013-10-31
2944	2013-10-31	81,230,299	-73,733	5.6301	1,442,798,228	2013-10-31
2945	2013-10-30	81,304,032	-8,703	5.6352	1,442,798,228	2013-10-21
2946	2013-10-29	81,312,735	70,942	5.6358	1,442,798,228	2013-10-21
2947	2013-10-28	81,241,793	150,883	5.6308	1,442,798,228	2013-10-21
2948	2013-10-25	81,090,910	30,422	5.6204	1,442,798,228	2013-10-21
2949	2013-10-24	81,060,488	-40,475	5.6183	1,442,798,228	2013-10-21
2950	2013-10-23	81,100,963	1,158,085	5.6211	1,442,798,228	2013-10-21
2951	2013-10-22	79,942,878	-10,166	5.5408	1,442,798,228	2013-10-21
2952	2013-10-21	79,953,044	-526,504	5.5415	1,442,798,228	2013-10-21
2953	2013-10-18	80,479,548	-123,609	5.5793	1,442,473,228	2013-10-10
2954	2013-10-17	80,603,157	616,318	5.5878	1,442,473,228	2013-10-10
2955	2013-10-16	79,986,839	-262,638	5.5451	1,442,473,228	2013-10-10
2956	2013-10-15	80,249,477	653,073	5.5633	1,442,473,228	2013-10-10
2957	2013-10-11	79,596,404	-227,407	5.5181	1,442,473,228	2013-10-10
2958	2013-10-10	79,823,811	799,176	5.5338	1,442,473,228	2013-10-10
2959	2013-10-09	79,024,635	197,872	5.4810	1,441,798,228	2013-09-30
2960	2013-10-08	78,826,763	158,380	5.4673	1,441,798,228	2013-09-30
2961	2013-10-07	78,668,383	-2,030,780	5.4563	1,441,798,228	2013-09-30
2962	2013-10-04	80,699,163	-406,997	5.5971	1,441,798,228	2013-09-30
2963	2013-10-03	81,106,160	-996,372	5.6253	1,441,798,228	2013-09-30
2964	2013-10-02	82,102,532	1,001,671	5.6945	1,441,798,228	2013-09-30
2965	2013-09-30	81,100,861	-57,648	5.6250	1,441,798,228	2013-09-30
2966	2013-09-27	81,158,509	94,791	5.6298	1,441,598,228	2013-09-12
2967	2013-09-26	81,063,718	-199,398	5.6232	1,441,598,228	2013-09-12
2968	2013-09-25	81,263,116	-1,681,386	5.6370	1,441,598,228	2013-09-12
2969	2013-09-24	82,944,502	-1,036,358	5.7536	1,441,598,228	2013-09-12
2970	2013-09-23	83,980,860	97,307	5.8255	1,441,598,228	2013-09-12
2971	2013-09-19	83,883,553	660,723	5.8188	1,441,598,228	2013-09-12
2972	2013-09-18	83,222,830	548,383	5.7730	1,441,598,228	2013-09-12
2973	2013-09-17	82,674,447	-63,262	5.7349	1,441,598,228	2013-09-12
2974	2013-09-16	82,737,709	1,105,822	5.7393	1,441,598,228	2013-09-12
2975	2013-09-13	81,631,887	286,343	5.6626	1,441,598,228	2013-09-12
2976	2013-09-12	81,345,544	230,638	5.6427	1,441,598,228	2013-09-12
2977	2013-09-11	81,114,906	-241,365	5.6287	1,441,098,228	2013-08-31
2978	2013-09-10	81,356,271	59,272	5.6454	1,441,098,228	2013-08-31
2979	2013-09-09	81,296,999	42,916	5.6413	1,441,098,228	2013-08-31
2980	2013-09-06	81,254,083	-6,855,721	5.6383	1,441,098,228	2013-08-31
2981	2013-09-05	88,109,804	-357,640	6.1141	1,441,098,228	2013-08-31
2982	2013-09-04	88,467,444	81,500	6.1389	1,441,098,228	2013-08-31
2983	2013-09-03	88,385,944	170,641	6.1332	1,441,098,228	2013-08-31
2984	2013-09-02	88,215,303	4,425,663	6.1214	1,441,098,228	2013-08-31
2985	2013-08-30	83,789,640	6,708,879	5.8143	1,441,098,228	2013-07-31
2986	2013-08-29	77,080,761	-699,238	5.3488	1,441,098,228	2013-07-31
2987	2013-08-28	77,779,999	1,650,782	5.3973	1,441,098,228	2013-07-31
2988	2013-08-27	76,129,217	21,427	5.2827	1,441,098,228	2013-07-31
2989	2013-08-26	76,107,790	233,030	5.2812	1,441,098,228	2013-07-31
2990	2013-08-23	75,874,760	189,817	5.2651	1,441,098,228	2013-07-31
2991	2013-08-22	75,684,943	35,751	5.2519	1,441,098,228	2013-07-31
2992	2013-08-21	75,649,192	-482,279	5.2494	1,441,098,228	2013-07-31
2993	2013-08-20	76,131,471	-120,205	5.2829	1,441,098,228	2013-07-31
2994	2013-08-19	76,251,676	-770,085	5.2912	1,441,098,228	2013-07-31
2995	2013-08-16	77,021,761	-828,207	5.3447	1,441,098,228	2013-07-31
2996	2013-08-15	77,849,968	1,512,631	5.4021	1,441,098,228	2013-07-31
2997	2013-08-14	76,337,337	0	5.2972	1,441,098,228	2013-07-31
2998	2013-08-13	76,337,337	129,400	5.2972	1,441,098,228	2013-07-31
2999	2013-08-12	76,207,937	99,158	5.2882	1,441,098,228	2013-07-31
3000	2013-08-09	76,108,779	488,814	5.2813	1,441,098,228	2013-07-31
3001	2013-08-08	75,619,965	-169,293	5.2474	1,441,098,228	2013-07-31
3002	2013-08-07	75,789,258	332,664	5.2591	1,441,098,228	2013-07-31
3003	2013-08-06	75,456,594	1,155,511	5.2360	1,441,098,228	2013-07-31
3004	2013-08-05	74,301,083	39,135	5.1559	1,441,098,228	2013-07-31
3005	2013-08-02	74,261,948	411,300	5.1531	1,441,098,228	2013-07-31
3006	2013-08-01	73,850,648	28,564	5.1246	1,441,098,228	2013-07-31
3007	2013-07-31	73,822,084	213,717	5.1226	1,441,098,228	2013-07-31
3008	2013-07-30	73,608,367	164,114	5.1121	1,439,898,228	2013-06-30
3009	2013-07-29	73,444,253	-313,987	5.1007	1,439,898,228	2013-06-30
3010	2013-07-26	73,758,240	475,280	5.1225	1,439,898,228	2013-06-30
3011	2013-07-25	73,282,960	-323,794	5.0895	1,439,898,228	2013-06-30
3012	2013-07-24	73,606,754	379,796	5.1119	1,439,898,228	2013-06-30
3013	2013-07-23	73,226,958	-284,061	5.0856	1,439,898,228	2013-06-30
3014	2013-07-22	73,511,019	835,257	5.1053	1,439,898,228	2013-06-30
3015	2013-07-19	72,675,762	1,156,737	5.0473	1,439,898,228	2013-06-30
3016	2013-07-18	71,519,025	6,943	4.9669	1,439,898,228	2013-06-30
3017	2013-07-17	71,512,082	47,746	4.9665	1,439,898,228	2013-06-30
3018	2013-07-16	71,464,336	-75,189	4.9632	1,439,898,228	2013-06-30
3019	2013-07-15	71,539,525	102,720	4.9684	1,439,898,228	2013-06-30
3020	2013-07-12	71,436,805	-594,276	4.9612	1,439,898,228	2013-06-30
3021	2013-07-11	72,031,081	697,565	5.0025	1,439,898,228	2013-06-30
3022	2013-07-10	71,333,516	-41,351	4.9541	1,439,898,228	2013-06-30
3023	2013-07-09	71,374,867	330,278	4.9569	1,439,898,228	2013-06-30
3024	2013-07-08	71,044,589	130,539	4.9340	1,439,898,228	2013-06-30
3025	2013-07-05	70,914,050	-104,587	4.9249	1,439,898,228	2013-06-30
3026	2013-07-04	71,018,637	-533,200	4.9322	1,439,898,228	2013-06-30
3027	2013-07-03	71,551,837	-1,481,126	4.9692	1,439,898,228	2013-06-30
3028	2013-07-02	73,032,963	1,869,472	5.0721	1,439,898,228	2013-06-30
3029	2013-06-28	71,163,491	-114,507	4.9423	1,439,883,228	2013-05-31
3030	2013-06-27	71,277,998	-125,423	4.9503	1,439,883,228	2013-05-31
3031	2013-06-26	71,403,421	136,143	4.9590	1,439,883,228	2013-05-31
3032	2013-06-25	71,267,278	556,411	4.9495	1,439,883,228	2013-05-31
3033	2013-06-24	70,710,867	47,419	4.9109	1,439,883,228	2013-05-31
3034	2013-06-21	70,663,448	108,194	4.9076	1,439,883,228	2013-05-31
3035	2013-06-20	70,555,254	-173,102	4.9001	1,439,883,228	2013-05-31
3036	2013-06-19	70,728,356	-662,118	4.9121	1,439,883,228	2013-05-31
3037	2013-06-18	71,390,474	67,457	4.9581	1,439,883,228	2013-05-31
3038	2013-06-17	71,323,017	1,407,333	4.9534	1,439,883,228	2013-05-31
3039	2013-06-14	69,915,684	755,613	4.8556	1,439,883,228	2013-05-31
3040	2013-06-13	69,160,071	-311,098	4.8032	1,439,883,228	2013-05-31
3041	2013-06-11	69,471,169	-393,494	4.8248	1,439,883,228	2013-05-31
3042	2013-06-10	69,864,663	985,586	4.8521	1,439,883,228	2013-05-31
3043	2013-06-07	68,879,077	424,764	4.7837	1,439,883,228	2013-05-31
3044	2013-06-06	68,454,313	-1,569,719	4.7542	1,439,883,228	2013-05-31
3045	2013-06-05	70,024,032	-1,150,836	4.8632	1,439,883,228	2013-05-31
3046	2013-06-04	71,174,868	1,742,998	4.9431	1,439,883,228	2013-05-31
3047	2013-06-03	69,431,870	869,782	4.8220	1,439,883,228	2013-05-31
3048	2013-05-31	68,562,088	1,597,384	4.7616	1,439,883,228	2013-05-31
3049	2013-05-30	66,964,704	618,487	4.6507	1,439,873,228	2013-04-30
3050	2013-05-29	66,346,217	388,160	4.6078	1,439,873,228	2013-04-30
3051	2013-05-28	65,958,057	538,730	4.5808	1,439,873,228	2013-04-30
3052	2013-05-27	65,419,327	-74,410	4.5434	1,439,873,228	2013-04-30
3053	2013-05-24	65,493,737	368,889	4.5486	1,439,873,228	2013-04-30
3054	2013-05-23	65,124,848	-324,754	4.5230	1,439,873,228	2013-04-30
3055	2013-05-22	65,449,602	-726,572	4.5455	1,439,873,228	2013-04-30
3056	2013-05-21	66,176,174	-7,483,807	4.5960	1,439,873,228	2013-04-30
3057	2013-05-20	73,659,981	9,039,325	5.1157	1,439,873,228	2013-04-30
3058	2013-05-16	64,620,656	-110,311	4.4879	1,439,873,228	2013-04-30
3059	2013-05-15	64,730,967	376,970	4.4956	1,439,873,228	2013-04-30
3060	2013-05-14	64,353,997	-1,464,643	4.4694	1,439,873,228	2013-04-30
3061	2013-05-13	65,818,640	-55,630	4.5711	1,439,873,228	2013-04-30
3062	2013-05-10	65,874,270	-2,692,638	4.5750	1,439,873,228	2013-04-30
3063	2013-05-09	68,566,908	-4,584,127	4.7620	1,439,873,228	2013-04-30
3064	2013-05-08	73,151,035	331,918	5.0804	1,439,873,228	2013-04-30
3065	2013-05-07	72,819,117	852,390	5.0573	1,439,873,228	2013-04-30
3066	2013-05-06	71,966,727	780,130	4.9981	1,439,873,228	2013-04-30
3067	2013-05-03	71,186,597	1,868,318	4.9439	1,439,873,228	2013-04-30
3068	2013-05-02	69,318,279	2,287,446	4.8142	1,439,873,228	2013-04-30
3069	2013-04-30	67,030,833	-746,698	4.6553	1,439,873,228	2013-04-30
3070	2013-04-29	67,777,531	2,111,978	4.7072	1,439,868,228	2013-03-31
3071	2013-04-26	65,665,553	-1,082,540	4.5605	1,439,868,228	2013-03-31
3072	2013-04-25	66,748,093	-299,757	4.6357	1,439,868,228	2013-03-31
3073	2013-04-24	67,047,850	1,547,220	4.6565	1,439,868,228	2013-03-31
3074	2013-04-23	65,500,630	-1,114,258	4.5491	1,439,868,228	2013-03-31
3075	2013-04-22	66,614,888	148,040	4.6265	1,439,868,228	2013-03-31
3076	2013-04-19	66,466,848	-275,432	4.6162	1,439,868,228	2013-03-31
3077	2013-04-18	66,742,280	1,234,861	4.6353	1,439,868,228	2013-03-31
3078	2013-04-17	65,507,419	-16,487	4.5495	1,439,868,228	2013-03-31
3079	2013-04-16	65,523,906	-1,525,354	4.5507	1,439,868,228	2013-03-31
3080	2013-04-15	67,049,260	-391,641	4.6566	1,439,868,228	2013-03-31
3081	2013-04-12	67,440,901	449,220	4.6838	1,439,868,228	2013-03-31
3082	2013-04-11	66,991,681	-240,833	4.6526	1,439,868,228	2013-03-31
3083	2013-04-10	67,232,514	227,612	4.6694	1,439,868,228	2013-03-31
3084	2013-04-09	67,004,902	53,241	4.6535	1,439,868,228	2013-03-31
3085	2013-04-08	66,951,661	-15,281	4.6498	1,439,868,228	2013-03-31
3086	2013-04-05	66,966,942	-124,469	4.6509	1,439,868,228	2013-03-31
3087	2013-04-03	67,091,411	-1,547,875	4.6596	1,439,868,228	2013-03-31
3088	2013-04-02	68,639,286	-964,527	4.7671	1,439,868,228	2013-03-31
3089	2013-03-28	69,603,813	-206,252	4.8340	1,439,868,228	2013-02-28
3090	2013-03-27	69,810,065	2,289,292	4.8484	1,439,868,228	2013-02-28
3091	2013-03-26	67,520,773	-507,295	4.6894	1,439,868,228	2013-02-28
3092	2013-03-25	68,028,068	-1,009,226	4.7246	1,439,868,228	2013-02-28
3093	2013-03-22	69,037,294	-617,968	4.7947	1,439,868,228	2013-02-28
3094	2013-03-21	69,655,262	-2,375,760	4.8376	1,439,868,228	2013-02-28
3095	2013-03-20	72,031,022	-1,108,886	5.0026	1,439,868,228	2013-02-28
3096	2013-03-19	73,139,908	1,509,739	5.0796	1,439,868,228	2013-02-28
3097	2013-03-18	71,630,169	846,959	4.9748	1,439,868,228	2013-02-28
3098	2013-03-15	70,783,210	-74,091	4.9160	1,439,868,228	2013-02-28
3099	2013-03-14	70,857,301	1,533,248	4.9211	1,439,868,228	2013-02-28
3100	2013-03-13	69,324,053	-323,714	4.8146	1,439,868,228	2013-02-28
3101	2013-03-12	69,647,767	1,547,751	4.8371	1,439,868,228	2013-02-28
3102	2013-03-11	68,100,016	-70,067	4.7296	1,439,868,228	2013-02-28
3103	2013-03-08	68,170,083	1,225,061	4.7345	1,439,868,228	2013-02-28
3104	2013-03-07	66,945,022	358,477	4.6494	1,439,868,228	2013-02-28
3105	2013-03-06	66,586,545	3,948,802	4.6245	1,439,868,228	2013-02-28
3106	2013-03-05	62,637,743	-318,575	4.3502	1,439,868,228	2013-02-28
3107	2013-03-04	62,956,318	201,390	4.3724	1,439,868,228	2013-02-28
3108	2013-03-01	62,754,928	-488,574	4.3584	1,439,868,228	2013-02-28
3109	2013-02-28	63,243,502	-4,665	4.3923	1,439,868,228	2013-02-28
3110	2013-02-27	63,248,167	981,150	4.3926	1,439,868,228	2013-01-31
3111	2013-02-26	62,267,017	-341,614	4.3245	1,439,868,228	2013-01-31
3112	2013-02-25	62,608,631	27,453	4.3482	1,439,868,228	2013-01-31
3113	2013-02-22	62,581,178	69,739	4.3463	1,439,868,228	2013-01-31
3114	2013-02-21	62,511,439	174,573	4.3415	1,439,868,228	2013-01-31
3115	2013-02-20	62,336,866	-255,345	4.3293	1,439,868,228	2013-01-31
3116	2013-02-19	62,592,211	-196,468	4.3471	1,439,868,228	2013-01-31
3117	2013-02-18	62,788,679	-1,516,655	4.3607	1,439,868,228	2013-01-31
3118	2013-02-15	64,305,334	507,827	4.4661	1,439,868,228	2013-01-31
3119	2013-02-14	63,797,507	1,513,946	4.4308	1,439,868,228	2013-01-31
3120	2013-02-08	62,283,561	559,561	4.3256	1,439,868,228	2013-01-31
3121	2013-02-07	61,724,000	684,029	4.2868	1,439,868,228	2013-01-31
3122	2013-02-06	61,039,971	1,154,500	4.2393	1,439,868,228	2013-01-31
3123	2013-02-05	59,885,471	-500,605	4.1591	1,439,868,228	2013-01-31
3124	2013-02-04	60,386,076	130,396	4.1939	1,439,868,228	2013-01-31
3125	2013-02-01	60,255,680	19,569	4.1848	1,439,868,228	2013-01-31
3126	2013-01-31	60,236,111	307,147	4.1834	1,439,868,228	2013-01-31
3127	2013-01-30	59,928,964	181,810	4.1626	1,439,683,228	2013-01-11
3128	2013-01-29	59,747,154	-13,064	4.1500	1,439,683,228	2013-01-11
3129	2013-01-28	59,760,218	213,955	4.1509	1,439,683,228	2013-01-11
3130	2013-01-25	59,546,263	43,005	4.1361	1,439,683,228	2013-01-11
3131	2013-01-24	59,503,258	-370,283	4.1331	1,439,683,228	2013-01-11
3132	2013-01-23	59,873,541	-48,396	4.1588	1,439,683,228	2013-01-11
3133	2013-01-22	59,921,937	280,213	4.1622	1,439,683,228	2013-01-11
3134	2013-01-21	59,641,724	304,481	4.1427	1,439,683,228	2013-01-11
3135	2013-01-18	59,337,243	-394,096	4.1215	1,439,683,228	2013-01-11
3136	2013-01-17	59,731,339	-497,685	4.1489	1,439,683,228	2013-01-11
3137	2013-01-16	60,229,024	-646,592	4.1835	1,439,683,228	2013-01-11
3138	2013-01-15	60,875,616	960,655	4.2284	1,439,683,228	2013-01-11
3139	2013-01-14	59,914,961	-1,232,885	4.1617	1,439,683,228	2013-01-11
3140	2013-01-11	61,147,846	-131,061	4.2473	1,439,683,228	2013-01-11
3141	2013-01-10	61,278,907	-265,892	4.2567	1,439,576,728	2013-01-10
3142	2013-01-09	61,544,799	713,101	4.2765	1,439,130,728	2012-12-31
3143	2013-01-08	60,831,698	175,348	4.2270	1,439,130,728	2012-12-31
3144	2013-01-07	60,656,350	-910,482	4.2148	1,439,130,728	2012-12-31
3145	2013-01-04	61,566,832	-459,699	4.2781	1,439,130,728	2012-12-31
3146	2013-01-03	62,026,531	-7,022,085	4.3100	1,439,130,728	2012-12-31
3147	2013-01-02	69,048,616	-236,786	4.7979	1,439,130,728	2012-12-31
3148	2012-12-31	69,285,402	0	4.8144	1,439,130,728	2012-12-31
3149	2012-12-28	69,285,402	-318,874	4.8147	1,439,042,728	2012-11-30
3150	2012-12-27	69,604,276	1,283,103	4.8368	1,439,042,728	2012-11-30
3151	2012-12-24	68,321,173	0	4.7477	1,439,042,728	2012-11-30
3152	2012-12-21	68,321,173	-445,500	4.7477	1,439,042,728	2012-11-30
3153	2012-12-20	68,766,673	-371,471	4.7786	1,439,042,728	2012-11-30
3154	2012-12-19	69,138,144	145,436	4.8045	1,439,042,728	2012-11-30
3155	2012-12-18	68,992,708	-302,625	4.7943	1,439,042,728	2012-11-30
3156	2012-12-17	69,295,333	-721,595	4.8154	1,439,042,728	2012-11-30
3157	2012-12-14	70,016,928	521,986	4.8655	1,439,042,728	2012-11-30
3158	2012-12-13	69,494,942	-371,359	4.8292	1,439,042,728	2012-11-30
3159	2012-12-12	69,866,301	58,855	4.8551	1,439,042,728	2012-11-30
3160	2012-12-11	69,807,446	-508,941	4.8510	1,439,042,728	2012-11-30
3161	2012-12-10	70,316,387	537,465	4.8863	1,439,042,728	2012-11-30
3162	2012-12-07	69,778,922	-9,895	4.8490	1,439,042,728	2012-11-30
3163	2012-12-06	69,788,817	7,412	4.8497	1,439,042,728	2012-11-30
3164	2012-12-05	69,781,405	-41,490	4.8492	1,439,042,728	2012-11-30
3165	2012-12-04	69,822,895	313,369	4.8520	1,439,042,728	2012-11-30
3166	2012-12-03	69,509,526	159,694	4.8303	1,439,042,728	2012-11-30
3167	2012-11-30	69,349,832	-107,587	4.8192	1,439,042,728	2012-11-30
3168	2012-11-29	69,457,419	40,380	4.8268	1,438,993,228	2012-10-31
3169	2012-11-28	69,417,039	69,583	4.8240	1,438,993,228	2012-10-31
3170	2012-11-27	69,347,456	-75,215	4.8192	1,438,993,228	2012-10-31
3171	2012-11-26	69,422,671	58,860	4.8244	1,438,993,228	2012-10-31
3172	2012-11-23	69,363,811	-147,591	4.8203	1,438,993,228	2012-10-31
3173	2012-11-22	69,511,402	-291,944	4.8306	1,438,993,228	2012-10-31
3174	2012-11-21	69,803,346	549,275	4.8508	1,438,993,228	2012-10-31
3175	2012-11-20	69,254,071	108,733	4.8127	1,438,993,228	2012-10-31
3176	2012-11-19	69,145,338	-11,379	4.8051	1,438,993,228	2012-10-31
3177	2012-11-16	69,156,717	12,932	4.8059	1,438,993,228	2012-10-31
3178	2012-11-15	69,143,785	-106,382	4.8050	1,438,993,228	2012-10-31
3179	2012-11-14	69,250,167	-215,240	4.8124	1,438,993,228	2012-10-31
3180	2012-11-13	69,465,407	-110,128	4.8274	1,438,993,228	2012-10-31
3181	2012-11-12	69,575,535	126,548	4.8350	1,438,993,228	2012-10-31
3182	2012-11-09	69,448,987	203,178	4.8262	1,438,993,228	2012-10-31
3183	2012-11-08	69,245,809	-1,409	4.8121	1,438,993,228	2012-10-31
3184	2012-11-07	69,247,218	-223,995	4.8122	1,438,993,228	2012-10-31
3185	2012-11-06	69,471,213	199,141	4.8278	1,438,993,228	2012-10-31
3186	2012-11-05	69,272,072	-512,559	4.8139	1,438,993,228	2012-10-31
3187	2012-11-02	69,784,631	26,276	4.8495	1,438,993,228	2012-10-31
3188	2012-11-01	69,758,355	205,441	4.8477	1,438,993,228	2012-10-31
3189	2012-10-31	69,552,914	429,867	4.8334	1,438,993,228	2012-10-31
3190	2012-10-30	69,123,047	-73,953	4.8036	1,438,983,228	2012-09-30
3191	2012-10-29	69,197,000	119,514	4.8087	1,438,983,228	2012-09-30
3192	2012-10-26	69,077,486	205,019	4.8004	1,438,983,228	2012-09-30
3193	2012-10-25	68,872,467	487,101	4.7862	1,438,983,228	2012-09-30
3194	2012-10-24	68,385,366	18,427	4.7523	1,438,983,228	2012-09-30
3195	2012-10-22	68,366,939	528,331	4.7511	1,438,983,228	2012-09-30
3196	2012-10-19	67,838,608	-1,764,321	4.7143	1,438,983,228	2012-09-30
3197	2012-10-18	69,602,929	1,148,971	4.8370	1,438,983,228	2012-09-30
3198	2012-10-17	68,453,958	176,987	4.7571	1,438,983,228	2012-09-30
3199	2012-10-16	68,276,971	-167,922	4.7448	1,438,983,228	2012-09-30
3200	2012-10-15	68,444,893	182,885	4.7565	1,438,983,228	2012-09-30
3201	2012-10-12	68,262,008	-111,548	4.7438	1,438,983,228	2012-09-30
3202	2012-10-11	68,373,556	-250,763	4.7515	1,438,983,228	2012-09-30
3203	2012-10-10	68,624,319	-499,829	4.7689	1,438,983,228	2012-09-30
3204	2012-10-09	69,124,148	-245,403	4.8037	1,438,983,228	2012-09-30
3205	2012-10-08	69,369,551	-1,207,275	4.8207	1,438,983,228	2012-09-30
3206	2012-10-05	70,576,826	-2,074,845	4.9046	1,438,983,228	2012-09-30
3207	2012-10-04	72,651,671	242,366	5.0488	1,438,983,228	2012-09-30
3208	2012-10-03	72,409,305	-121,260	5.0320	1,438,983,228	2012-09-30
3209	2012-09-28	72,530,565	308,437	5.0408	1,438,863,228	2012-08-31
3210	2012-09-27	72,222,128	-649,457	5.0194	1,438,863,228	2012-08-31
3211	2012-09-26	72,871,585	572,137	5.0645	1,438,863,228	2012-08-31
3212	2012-09-25	72,299,448	-2,689,955	5.0248	1,438,863,228	2012-08-31
3213	2012-09-24	74,989,403	-831,758	5.2117	1,438,863,228	2012-08-31
3214	2012-09-21	75,821,161	-235,406	5.2695	1,438,863,228	2012-08-31
3215	2012-09-20	76,056,567	-1,066,689	5.2859	1,438,863,228	2012-08-31
3216	2012-09-19	77,123,256	-1,099,513	5.3600	1,438,863,228	2012-08-31
3217	2012-09-18	78,222,769	-1,974,218	5.4364	1,438,863,228	2012-08-31
3218	2012-09-17	80,196,987	-431,686	5.5736	1,438,863,228	2012-08-31
3219	2012-09-14	80,628,673	-214,733	5.6036	1,438,863,228	2012-08-31
3220	2012-09-13	80,843,406	-199,516	5.6186	1,438,863,228	2012-08-31
3221	2012-09-12	81,042,922	-1,021,030	5.6324	1,438,863,228	2012-08-31
3222	2012-09-11	82,063,952	-695,858	5.7034	1,438,863,228	2012-08-31
3223	2012-09-10	82,759,810	-958,037	5.7517	1,438,863,228	2012-08-31
3224	2012-09-07	83,717,847	-1,758,698	5.8183	1,438,863,228	2012-08-31
3225	2012-09-06	85,476,545	-100,241	5.9406	1,438,863,228	2012-08-31
3226	2012-09-05	85,576,786	-7,494	5.9475	1,438,863,228	2012-08-31
3227	2012-09-04	85,584,280	1,397,931	5.9480	1,438,863,228	2012-08-31
3228	2012-09-03	84,186,349	1,547,572	5.8509	1,438,863,228	2012-08-31
3229	2012-08-31	82,638,777	1,249,329	5.7433	1,438,863,228	2012-08-31
3230	2012-08-30	81,389,448	-836,925	5.6565	1,438,863,228	2012-07-31
3231	2012-08-29	82,226,373	1,105,183	5.7147	1,438,863,228	2012-07-31
3232	2012-08-28	81,121,190	-14,607,351	5.6379	1,438,863,228	2012-07-31
3233	2012-08-27	95,728,541	-570,263	6.6531	1,438,863,228	2012-07-31
3234	2012-08-24	96,298,804	60,377	6.6927	1,438,863,228	2012-07-31
3235	2012-08-23	96,238,427	-1,140,661	6.6885	1,438,863,228	2012-07-31
3236	2012-08-22	97,379,088	-261,491	6.7678	1,438,863,228	2012-07-31
3237	2012-08-21	97,640,579	-591,800	6.7860	1,438,863,228	2012-07-31
3238	2012-08-20	98,232,379	72,870	6.8271	1,438,863,228	2012-07-31
3239	2012-08-17	98,159,509	-1,017,390	6.8220	1,438,863,228	2012-07-31
3240	2012-08-16	99,176,899	-650,653	6.8927	1,438,863,228	2012-07-31
3241	2012-08-15	99,827,552	227,059	6.9379	1,438,863,228	2012-07-31
3242	2012-08-14	99,600,493	-370,422	6.9222	1,438,863,228	2012-07-31
3243	2012-08-13	99,970,915	-586,160	6.9479	1,438,863,228	2012-07-31
3244	2012-08-10	100,557,075	-626,885	6.9886	1,438,863,228	2012-07-31
3245	2012-08-09	101,183,960	-478,534	7.0322	1,438,863,228	2012-07-31
3246	2012-08-08	101,662,494	-2,116,468	7.0655	1,438,863,228	2012-07-31
3247	2012-08-07	103,778,962	-293,619	7.2126	1,438,863,228	2012-07-31
3248	2012-08-06	104,072,581	-1,268,196	7.2330	1,438,863,228	2012-07-31
3249	2012-08-03	105,340,777	-615,826	7.3211	1,438,863,228	2012-07-31
3250	2012-08-02	105,956,603	-1,672,126	7.3639	1,438,863,228	2012-07-31
3251	2012-08-01	107,628,729	1,191,087	7.4801	1,438,863,228	2012-07-31
3252	2012-07-31	106,437,642	-365,526	7.3973	1,438,863,228	2012-07-31
3253	2012-07-30	106,803,168	-253,311	7.4243	1,438,568,228	2012-06-30
3254	2012-07-27	107,056,479	332,204	7.4419	1,438,568,228	2012-06-30
3255	2012-07-26	106,724,275	-37,456	7.4188	1,438,568,228	2012-06-30
3256	2012-07-25	106,761,731	-438,621	7.4214	1,438,568,228	2012-06-30
3257	2012-07-24	107,200,352	58,493	7.4519	1,438,568,228	2012-06-30
3258	2012-07-23	107,141,859	-386,008	7.4478	1,438,568,228	2012-06-30
3259	2012-07-20	107,527,867	-70,987	7.4746	1,438,568,228	2012-06-30
3260	2012-07-19	107,598,854	-249,867	7.4796	1,438,568,228	2012-06-30
3261	2012-07-18	107,848,721	-33,122	7.4969	1,438,568,228	2012-06-30
3262	2012-07-17	107,881,843	-255,471	7.4993	1,438,568,228	2012-06-30
3263	2012-07-16	108,137,314	124,611	7.5170	1,438,568,228	2012-06-30
3264	2012-07-13	108,012,703	-31,582	7.5083	1,438,568,228	2012-06-30
3265	2012-07-12	108,044,285	245,516	7.5105	1,438,568,228	2012-06-30
3266	2012-07-11	107,798,769	805,384	7.4935	1,438,568,228	2012-06-30
3267	2012-07-10	106,993,385	-663,035	7.4375	1,438,568,228	2012-06-30
3268	2012-07-09	107,656,420	765,313	7.4836	1,438,568,228	2012-06-30
3269	2012-07-06	106,891,107	772,236	7.4304	1,438,568,228	2012-06-30
3270	2012-07-05	106,118,871	-1,859,379	7.3767	1,438,568,228	2012-06-30
3271	2012-07-04	107,978,250	3,014,544	7.5060	1,438,568,228	2012-06-30
3272	2012-07-03	104,963,706	-59,734	7.2964	1,438,568,228	2012-06-30
3273	2012-06-29	105,023,440	-88,780	7.3008	1,438,518,228	2012-05-31
3274	2012-06-28	105,112,220	895,124	7.3070	1,438,518,228	2012-05-31
3275	2012-06-27	104,217,096	1,277,430	7.2448	1,438,518,228	2012-05-31
3276	2012-06-26	102,939,666	661,915	7.1560	1,438,518,228	2012-05-31
3277	2012-06-25	102,277,751	1,616,417	7.1099	1,438,518,228	2012-05-31
3278	2012-06-22	100,661,334	1,019,116	6.9976	1,438,518,228	2012-05-31
3279	2012-06-21	99,642,218	-342,218	6.9267	1,438,518,228	2012-05-31
3280	2012-06-20	99,984,436	-652,451	6.9505	1,438,518,228	2012-05-31
3281	2012-06-19	100,636,887	605,748	6.9959	1,438,518,228	2012-05-31
3282	2012-06-18	100,031,139	1,131,389	6.9538	1,438,518,228	2012-05-31
3283	2012-06-15	98,899,750	544,494	6.8751	1,438,518,228	2012-05-31
3284	2012-06-14	98,355,256	-203,526	6.8373	1,438,518,228	2012-05-31
3285	2012-06-13	98,558,782	-469,384	6.8514	1,438,518,228	2012-05-31
3286	2012-06-12	99,028,166	760,149	6.8840	1,438,518,228	2012-05-31
3287	2012-06-11	98,268,017	-473,888	6.8312	1,438,518,228	2012-05-31
3288	2012-06-08	98,741,905	1,375,526	6.8641	1,438,518,228	2012-05-31
3289	2012-06-07	97,366,379	359,698	6.7685	1,438,518,228	2012-05-31
3290	2012-06-06	97,006,681	-62,029	6.7435	1,438,518,228	2012-05-31
3291	2012-06-05	97,068,710	-1,459,994	6.7478	1,438,518,228	2012-05-31
3292	2012-06-04	98,528,704	1,486,082	6.8493	1,438,518,228	2012-05-31
3293	2012-06-01	97,042,622	-396,551	6.7460	1,438,518,228	2012-05-31
3294	2012-05-31	97,439,173	-378,322	6.7736	1,438,518,228	2012-05-31
3295	2012-05-30	97,817,495	74,467	6.7999	1,438,518,228	2012-04-30
3296	2012-05-29	97,743,028	1,070,529	6.7947	1,438,518,228	2012-04-30
3297	2012-05-28	96,672,499	-171,913	6.7203	1,438,518,228	2012-04-30
3298	2012-05-25	96,844,412	-106,857	6.7322	1,438,518,228	2012-04-30
3299	2012-05-24	96,951,269	295,638	6.7397	1,438,518,228	2012-04-30
3300	2012-05-23	96,655,631	-667,791	6.7191	1,438,518,228	2012-04-30
3301	2012-05-22	97,323,422	-364,750	6.7655	1,438,518,228	2012-04-30
3302	2012-05-21	97,688,172	-403,991	6.7909	1,438,518,228	2012-04-30
3303	2012-05-18	98,092,163	1,021,836	6.8190	1,438,518,228	2012-04-30
3304	2012-05-17	97,070,327	427,676	6.7479	1,438,518,228	2012-04-30
3305	2012-05-16	96,642,651	264,538	6.7182	1,438,518,228	2012-04-30
3306	2012-05-15	96,378,113	-592,744	6.6998	1,438,518,228	2012-04-30
3307	2012-05-14	96,970,857	-624,907	6.7410	1,438,518,228	2012-04-30
3308	2012-05-11	97,595,764	-943,593	6.7845	1,438,518,228	2012-04-30
3309	2012-05-10	98,539,357	-1,904,280	6.8501	1,438,518,228	2012-04-30
3310	2012-05-09	100,443,637	1,047,852	6.9824	1,438,518,228	2012-04-30
3311	2012-05-08	99,395,785	-239,674	6.9096	1,438,518,228	2012-04-30
3312	2012-05-07	99,635,459	241,766	6.9263	1,438,518,228	2012-04-30
3313	2012-05-04	99,393,693	-413,658	6.9094	1,438,518,228	2012-04-30
3314	2012-05-03	99,807,351	-1,694,532	6.9382	1,438,518,228	2012-04-30
3315	2012-05-02	101,501,883	1,769,159	7.0560	1,438,518,228	2012-04-30
3316	2012-04-30	99,732,724	2,157,580	6.9330	1,438,518,228	2012-04-30
3317	2012-04-27	97,575,144	550,388	6.7831	1,438,506,040	2012-03-31
3318	2012-04-26	97,024,756	-116,591	6.7448	1,438,506,040	2012-03-31
3319	2012-04-25	97,141,347	1,523,501	6.7529	1,438,506,040	2012-03-31
3320	2012-04-24	95,617,846	172,893	6.6470	1,438,506,040	2012-03-31
3321	2012-04-23	95,444,953	-155,560	6.6350	1,438,506,040	2012-03-31
3322	2012-04-20	95,600,513	-307,398	6.6458	1,438,506,040	2012-03-31
3323	2012-04-19	95,907,911	-140,732	6.6672	1,438,506,040	2012-03-31
3324	2012-04-18	96,048,643	867,140	6.6770	1,438,506,040	2012-03-31
3325	2012-04-17	95,181,503	-211,549	6.6167	1,438,506,040	2012-03-31
3326	2012-04-16	95,393,052	106,027	6.6314	1,438,506,040	2012-03-31
3327	2012-04-13	95,287,025	267,226	6.6240	1,438,506,040	2012-03-31
3328	2012-04-12	95,019,799	-772,403	6.6055	1,438,506,040	2012-03-31
3329	2012-04-11	95,792,202	128,021	6.6591	1,438,506,040	2012-03-31
3330	2012-04-10	95,664,181	-104,335	6.6502	1,438,506,040	2012-03-31
3331	2012-04-05	95,768,516	523,565	6.6575	1,438,506,040	2012-03-31
3332	2012-04-03	95,244,951	1,061,698	6.6211	1,438,506,040	2012-03-31
3333	2012-04-02	94,183,253	-847,625	6.5473	1,438,506,040	2012-03-31
3334	2012-03-30	95,030,878	683,680	6.6065	1,438,435,676	2012-02-29
3335	2012-03-29	94,347,198	-1,110,020	6.5590	1,438,435,676	2012-02-29
3336	2012-03-28	95,457,218	941,734	6.6362	1,438,435,676	2012-02-29
3337	2012-03-27	94,515,484	669,400	6.5707	1,438,435,676	2012-02-29
3338	2012-03-26	93,846,084	-89,532	6.5242	1,438,435,676	2012-02-29
3339	2012-03-23	93,935,616	264,287	6.5304	1,438,435,676	2012-02-29
3340	2012-03-22	93,671,329	-721,068	6.5120	1,438,435,676	2012-02-29
3341	2012-03-21	94,392,397	-1,395,432	6.5622	1,438,435,676	2012-02-29
3342	2012-03-20	95,787,829	533,876	6.6592	1,438,435,676	2012-02-29
3343	2012-03-19	95,253,953	353,896	6.6221	1,438,435,676	2012-02-29
3344	2012-03-16	94,900,057	-484,241	6.5974	1,438,435,676	2012-02-29
3345	2012-03-15	95,384,298	-314,901	6.6311	1,438,435,676	2012-02-29
3346	2012-03-14	95,699,199	-731,985	6.6530	1,438,435,676	2012-02-29
3347	2012-03-13	96,431,184	-154,635	6.7039	1,438,435,676	2012-02-29
3348	2012-03-12	96,585,819	-180,813	6.7146	1,438,435,676	2012-02-29
3349	2012-03-09	96,766,632	-652,053	6.7272	1,438,435,676	2012-02-29
3350	2012-03-08	97,418,685	-69,877	6.7725	1,438,435,676	2012-02-29
3351	2012-03-07	97,488,562	-230,888	6.7774	1,438,435,676	2012-02-29
3352	2012-03-06	97,719,450	-424,021	6.7935	1,438,435,676	2012-02-29
3353	2012-03-05	98,143,471	-808,500	6.8229	1,438,435,676	2012-02-29
3354	2012-03-02	98,951,971	84,616	6.8791	1,438,435,676	2012-02-29
3355	2012-03-01	98,867,355	203,728	6.8733	1,438,435,676	2012-02-29
3356	2012-02-29	98,663,627	220,151	6.8591	1,438,435,676	2012-02-29
3357	2012-02-28	98,443,476	-370,408	6.8440	1,438,385,676	2012-01-31
3358	2012-02-27	98,813,884	56,959	6.8698	1,438,385,676	2012-01-31
3359	2012-02-24	98,756,925	115,577	6.8658	1,438,385,676	2012-01-31
3360	2012-02-23	98,641,348	-692,500	6.8578	1,438,385,676	2012-01-31
3361	2012-02-22	99,333,848	543,607	6.9059	1,438,385,676	2012-01-31
3362	2012-02-21	98,790,241	-527,101	6.8681	1,438,385,676	2012-01-31
3363	2012-02-20	99,317,342	-578,588	6.9048	1,438,385,676	2012-01-31
3364	2012-02-17	99,895,930	-1,157,315	6.9450	1,438,385,676	2012-01-31
3365	2012-02-16	101,053,245	-921,159	7.0255	1,438,385,676	2012-01-31
3366	2012-02-15	101,974,404	-278,286	7.0895	1,438,385,676	2012-01-31
3367	2012-02-14	102,252,690	-268,989	7.1089	1,438,385,676	2012-01-31
3368	2012-02-13	102,521,679	791,738	7.1276	1,438,385,676	2012-01-31
3369	2012-02-10	101,729,941	264,284	7.0725	1,438,385,676	2012-01-31
3370	2012-02-09	101,465,657	-660,223	7.0541	1,438,385,676	2012-01-31
3371	2012-02-08	102,125,880	-282,508	7.1000	1,438,385,676	2012-01-31
3372	2012-02-07	102,408,388	716,638	7.1197	1,438,385,676	2012-01-31
3373	2012-02-06	101,691,750	785,433	7.0699	1,438,385,676	2012-01-31
3374	2012-02-03	100,906,317	556,087	7.0152	1,438,385,676	2012-01-31
3375	2012-02-02	100,350,230	-210,175	6.9766	1,438,385,676	2012-01-31
3376	2012-02-01	100,560,405	1,047,768	6.9912	1,438,385,676	2012-01-31
3377	2012-01-31	99,512,637	386,226	6.9184	1,438,385,676	2012-01-31
3378	2012-01-30	99,126,411	-692,025	6.8916	1,438,365,676	2011-12-31
3379	2012-01-27	99,818,436	624,761	6.9397	1,438,365,676	2011-12-31
3380	2012-01-26	99,193,675	389,250	6.8963	1,438,365,676	2011-12-31
3381	2012-01-20	98,804,425	-1,206,574	6.8692	1,438,365,676	2011-12-31
3382	2012-01-19	100,010,999	796,568	6.9531	1,438,365,676	2011-12-31
3383	2012-01-18	99,214,431	198,073	6.8977	1,438,365,676	2011-12-31
3384	2012-01-17	99,016,358	1,615,741	6.8839	1,438,365,676	2011-12-31
3385	2012-01-16	97,400,617	52,430	6.7716	1,438,365,676	2011-12-31
3386	2012-01-13	97,348,187	-27,272	6.7680	1,438,365,676	2011-12-31
3387	2012-01-12	97,375,459	582,748	6.7699	1,438,365,676	2011-12-31
3388	2012-01-11	96,792,711	-179,799	6.7294	1,438,365,676	2011-12-31
3389	2012-01-10	96,972,510	380,620	6.7419	1,438,365,676	2011-12-31
3390	2012-01-09	96,591,890	1,475,500	6.7154	1,438,365,676	2011-12-31
3391	2012-01-06	95,116,390	313,271	6.6128	1,438,365,676	2011-12-31
3392	2012-01-05	94,803,119	-509,311	6.5910	1,438,365,676	2011-12-31
3393	2012-01-04	95,312,430	121,847	6.6264	1,438,365,676	2011-12-31
3394	2012-01-03	95,190,583	267,401	6.6180	1,438,365,676	2011-12-31
3395	2011-12-30	94,923,182	638,650	6.5994	1,438,365,676	2011-12-06
3396	2011-12-29	94,284,532	297,600	6.5550	1,438,365,676	2011-12-06
3397	2011-12-28	93,986,932	392,202	6.5343	1,438,365,676	2011-12-06
3398	2011-12-23	93,594,730	82,783	6.5070	1,438,365,676	2011-12-06
3399	2011-12-22	93,511,947	-51,242	6.5013	1,438,365,676	2011-12-06
3400	2011-12-21	93,563,189	-4,379,191	6.5048	1,438,365,676	2011-12-06
3401	2011-12-20	97,942,380	-40,509	6.8093	1,438,365,676	2011-12-06
3402	2011-12-19	97,982,889	633,856	6.8121	1,438,365,676	2011-12-06
3403	2011-12-16	97,349,033	-561,890	6.7680	1,438,365,676	2011-12-06
3404	2011-12-15	97,910,923	4,508,700	6.8071	1,438,365,676	2011-12-06
3405	2011-12-14	93,402,223	-506,881	6.4936	1,438,365,676	2011-12-06
3406	2011-12-13	93,909,104	1,614,083	6.5289	1,438,365,676	2011-12-06
3407	2011-12-12	92,295,021	-1,409,000	6.4167	1,438,365,676	2011-12-06
3408	2011-12-09	93,704,021	663,298	6.5146	1,438,365,676	2011-12-06
3409	2011-12-08	93,040,723	1,126,972	6.4685	1,438,365,676	2011-12-06
3410	2011-12-07	91,913,751	-1,010,902	6.3902	1,438,365,676	2011-12-06
3411	2011-12-06	92,924,653	1,030,649	6.4604	1,438,365,676	2011-12-06
3412	2011-12-05	91,894,004	1,150,056	6.3888	1,438,360,676	2011-12-05
3413	2011-12-02	90,743,948	2,493,118	6.3089	1,438,355,676	2011-11-30
3414	2011-12-01	88,250,830	899,436	6.1355	1,438,355,676	2011-11-30
3415	2011-11-30	87,351,394	1,012,534	6.0730	1,438,355,676	2011-11-30
3416	2011-11-29	86,338,860	60,800	6.0026	1,438,355,676	2011-10-31
3417	2011-11-28	86,278,060	765,956	5.9984	1,438,355,676	2011-10-31
3418	2011-11-25	85,512,104	74,274	5.9451	1,438,355,676	2011-10-31
3419	2011-11-24	85,437,830	161,379	5.9400	1,438,355,676	2011-10-31
3420	2011-11-23	85,276,451	1,127,132	5.9287	1,438,355,676	2011-10-31
3421	2011-11-22	84,149,319	381,554	5.8504	1,438,355,676	2011-10-31
3422	2011-11-21	83,767,765	310,664	5.8239	1,438,355,676	2011-10-31
3423	2011-11-18	83,457,101	-335,400	5.8023	1,438,355,676	2011-10-31
3424	2011-11-17	83,792,501	529,309	5.8256	1,438,355,676	2011-10-31
3425	2011-11-16	83,263,192	214,789	5.7888	1,438,355,676	2011-10-31
3426	2011-11-15	83,048,403	-43,732	5.7738	1,438,355,676	2011-10-31
3427	2011-11-14	83,092,135	359,596	5.7769	1,438,355,676	2011-10-31
3428	2011-11-11	82,732,539	531,490	5.7519	1,438,355,676	2011-10-31
3429	2011-11-10	82,201,049	-39,664	5.7149	1,438,355,676	2011-10-31
3430	2011-11-09	82,240,713	-12,301	5.7177	1,438,355,676	2011-10-31
3431	2011-11-08	82,253,014	170,652	5.7185	1,438,355,676	2011-10-31
3432	2011-11-07	82,082,362	-483,809	5.7067	1,438,355,676	2011-10-31
3433	2011-11-04	82,566,171	504,753	5.7403	1,438,355,676	2011-10-31
3434	2011-11-03	82,061,418	205,712	5.7052	1,438,355,676	2011-10-31
3435	2011-11-02	81,855,706	-940,350	5.6909	1,438,355,676	2011-10-31
3436	2011-11-01	82,796,056	952,718	5.7563	1,438,355,676	2011-10-31
3437	2011-10-31	81,843,338	-603,593	5.6901	1,438,355,676	2011-10-31
3438	2011-10-28	82,446,931	1,740,624	5.7320	1,438,355,676	2011-09-30
3439	2011-10-27	80,706,307	362,105	5.6110	1,438,355,676	2011-09-30
3440	2011-10-26	80,344,202	87,969	5.5858	1,438,355,676	2011-09-30
3441	2011-10-25	80,256,233	300,155	5.5797	1,438,355,676	2011-09-30
3442	2011-10-24	79,956,078	640,000	5.5589	1,438,355,676	2011-09-30
3443	2011-10-21	79,316,078	553,549	5.5144	1,438,355,676	2011-09-30
3444	2011-10-20	78,762,529	1,084,276	5.4759	1,438,355,676	2011-09-30
3445	2011-10-19	77,678,253	-224,733	5.4005	1,438,355,676	2011-09-30
3446	2011-10-18	77,902,986	841,051	5.4161	1,438,355,676	2011-09-30
3447	2011-10-17	77,061,935	469,187	5.3576	1,438,355,676	2011-09-30
3448	2011-10-14	76,592,748	97,244	5.3250	1,438,355,676	2011-09-30
3449	2011-10-13	76,495,504	-22,393	5.3183	1,438,355,676	2011-09-30
3450	2011-10-12	76,517,897	278,708	5.3198	1,438,355,676	2011-09-30
3451	2011-10-11	76,239,189	1,334,958	5.3004	1,438,355,676	2011-09-30
3452	2011-10-10	74,904,231	160,408	5.2076	1,438,355,676	2011-09-30
3453	2011-10-07	74,743,823	-18,846,908	5.1965	1,438,355,676	2011-09-30
3454	2011-10-06	93,590,731	2,128,340	6.5068	1,438,355,676	2011-09-30
3455	2011-10-04	91,462,391	-254,987	6.3588	1,438,355,676	2011-09-30
3456	2011-10-03	91,717,378	-150,824	6.3765	1,438,355,676	2011-09-30
3457	2011-09-30	91,868,202	718,003	6.3870	1,438,355,676	2011-09-30
3458	2011-09-29	91,150,199	0	6.3371	1,438,355,676	2011-09-16
3459	2011-09-28	91,150,199	400,098	6.3371	1,438,355,676	2011-09-16
3460	2011-09-27	90,750,101	-248,982	6.3093	1,438,355,676	2011-09-16
3461	2011-09-26	90,999,083	1,052,617	6.3266	1,438,355,676	2011-09-16
3462	2011-09-23	89,946,466	901,127	6.2534	1,438,355,676	2011-09-16
3463	2011-09-22	89,045,339	182,897	6.1908	1,438,355,676	2011-09-16
3464	2011-09-21	88,862,442	-2,375,286	6.1781	1,438,355,676	2011-09-16
3465	2011-09-20	91,237,728	956,423	6.3432	1,438,355,676	2011-09-16
3466	2011-09-19	90,281,305	1,440,995	6.2767	1,438,355,676	2011-09-16
3467	2011-09-16	88,840,310	-5,115	6.1765	1,438,355,676	2011-09-16
3468	2011-09-15	88,845,425	-29,786	6.1771	1,438,293,488	2011-08-31
3469	2011-09-14	88,875,211	2,112,194	6.1792	1,438,293,488	2011-08-31
3470	2011-09-12	86,763,017	-620,223	6.0324	1,438,293,488	2011-08-31
3471	2011-09-09	87,383,240	-2,706,637	6.0755	1,438,293,488	2011-08-31
3472	2011-09-08	90,089,877	-3,600,379	6.2637	1,438,293,488	2011-08-31
3473	2011-09-07	93,690,256	1,796,215	6.5140	1,438,293,488	2011-08-31
3474	2011-09-06	91,894,041	3,033,765	6.3891	1,438,293,488	2011-08-31
3475	2011-09-05	88,860,276	880,809	6.1782	1,438,293,488	2011-08-31
3476	2011-09-02	87,979,467	2,103,807	6.1169	1,438,293,488	2011-08-31
3477	2011-09-01	85,875,660	976,395	5.9707	1,438,293,488	2011-08-31
3478	2011-08-31	84,899,265	333,280	5.9028	1,438,293,488	2011-08-31
3479	2011-08-30	84,565,985	-226,265	5.8796	1,438,283,488	2011-07-31
3480	2011-08-29	84,792,250	181,500	5.8954	1,438,283,488	2011-07-31
3481	2011-08-26	84,610,750	989,804	5.8828	1,438,283,488	2011-07-31
3482	2011-08-25	83,620,946	248,950	5.8139	1,438,283,488	2011-07-31
3483	2011-08-24	83,371,996	-476,293	5.7966	1,438,283,488	2011-07-31
3484	2011-08-23	83,848,289	588,942	5.8297	1,438,283,488	2011-07-31
3485	2011-08-22	83,259,347	-184,047	5.7888	1,438,283,488	2011-07-31
3486	2011-08-19	83,443,394	-107,542	5.8016	1,438,283,488	2011-07-31
3487	2011-08-18	83,550,936	474,520	5.8091	1,438,283,488	2011-07-31
3488	2011-08-17	83,076,416	910,950	5.7761	1,438,283,488	2011-07-31
3489	2011-08-16	82,165,466	-163,111	5.7127	1,438,283,488	2011-07-31
3490	2011-08-15	82,328,577	-1,209,477	5.7241	1,438,283,488	2011-07-31
3491	2011-08-12	83,538,054	290,324	5.8082	1,438,283,488	2011-07-31
3492	2011-08-11	83,247,730	-195,951	5.7880	1,438,283,488	2011-07-31
3493	2011-08-10	83,443,681	2,051,560	5.8016	1,438,283,488	2011-07-31
3494	2011-08-09	81,392,121	1,609,540	5.6590	1,438,283,488	2011-07-31
3495	2011-08-08	79,782,581	460,973	5.5471	1,438,283,488	2011-07-31
3496	2011-08-05	79,321,608	-252,614	5.5150	1,438,283,488	2011-07-31
3497	2011-08-04	79,574,222	-237,500	5.5326	1,438,283,488	2011-07-31
3498	2011-08-03	79,811,722	838	5.5491	1,438,283,488	2011-07-31
3499	2011-08-02	79,810,884	69,899	5.5490	1,438,283,488	2011-07-31
3500	2011-08-01	79,740,985	-136,299	5.5442	1,438,283,488	2011-07-31
3501	2011-07-29	79,877,284	-25,894	5.5537	1,438,283,488	2011-07-19
3502	2011-07-28	79,903,178	37,145	5.5555	1,438,283,488	2011-07-19
3503	2011-07-27	79,866,033	168,722	5.5529	1,438,283,488	2011-07-19
3504	2011-07-26	79,697,311	2,680	5.5411	1,438,283,488	2011-07-19
3505	2011-07-25	79,694,631	320,050	5.5410	1,438,283,488	2011-07-19
3506	2011-07-22	79,374,581	-672,772	5.5187	1,438,283,488	2011-07-19
3507	2011-07-21	80,047,353	327,593	5.5655	1,438,283,488	2011-07-19
3508	2011-07-20	79,719,760	426,984	5.5427	1,438,283,488	2011-07-19
3509	2011-07-19	79,292,776	326,800	5.5130	1,438,283,488	2011-07-19
3510	2011-07-18	78,965,976	-109,125	5.4903	1,438,278,488	2011-06-30
3511	2011-07-15	79,075,101	-262,990	5.4979	1,438,278,488	2011-06-30
3512	2011-07-14	79,338,091	421,261	5.5162	1,438,278,488	2011-06-30
3513	2011-07-13	78,916,830	3,945	5.4869	1,438,278,488	2011-06-30
3514	2011-07-12	78,912,885	-250,638	5.4866	1,438,278,488	2011-06-30
3515	2011-07-11	79,163,523	896,394	5.5040	1,438,278,488	2011-06-30
3516	2011-07-08	78,267,129	79,330	5.4417	1,438,278,488	2011-06-30
3517	2011-07-07	78,187,799	-154,025	5.4362	1,438,278,488	2011-06-30
3518	2011-07-06	78,341,824	-273,985	5.4469	1,438,278,488	2011-06-30
3519	2011-07-05	78,615,809	-1,646,471	5.4660	1,438,278,488	2011-06-30
3520	2011-07-04	80,262,280	2,686,631	5.5804	1,438,278,488	2011-06-30
3521	2011-06-30	77,575,649	617,380	5.3936	1,438,278,488	2011-06-30
3522	2011-06-29	76,958,269	-189,654	5.3507	1,438,278,488	2011-06-13
3523	2011-06-28	77,147,923	377,320	5.3639	1,438,278,488	2011-06-13
3524	2011-06-27	76,770,603	900,541	5.3377	1,438,278,488	2011-06-13
3525	2011-06-24	75,870,062	663,249	5.2751	1,438,278,488	2011-06-13
3526	2011-06-23	75,206,813	518,856	5.2289	1,438,278,488	2011-06-13
3527	2011-06-22	74,687,957	-811,677	5.1929	1,438,278,488	2011-06-13
3528	2011-06-21	75,499,634	2,041	5.2493	1,438,278,488	2011-06-13
3529	2011-06-20	75,497,593	1,084,750	5.2492	1,438,278,488	2011-06-13
3530	2011-06-17	74,412,843	243,227	5.1737	1,438,278,488	2011-06-13
3531	2011-06-16	74,169,616	-1,221,960	5.1568	1,438,278,488	2011-06-13
3532	2011-06-15	75,391,576	1,576,534	5.2418	1,438,278,488	2011-06-13
3533	2011-06-14	73,815,042	404,257	5.1322	1,438,278,488	2011-06-13
3534	2011-06-13	73,410,785	51,543	5.1041	1,438,278,488	2011-06-13
3535	2011-06-10	73,359,242	-29,095	5.1012	1,438,078,488	2011-06-09
3536	2011-06-09	73,388,337	-275,824	5.1032	1,438,078,488	2011-06-09
3537	2011-06-08	73,664,161	219,181	5.1225	1,438,053,488	2011-05-31
3538	2011-06-07	73,444,980	-340,344	5.1072	1,438,053,488	2011-05-31
3539	2011-06-03	73,785,324	-712,190	5.1309	1,438,053,488	2011-05-31
3540	2011-06-02	74,497,514	522,651	5.1804	1,438,053,488	2011-05-31
3541	2011-06-01	73,974,863	-18,415	5.1441	1,438,053,488	2011-05-31
3542	2011-05-31	73,993,278	30,427	5.1454	1,438,053,488	2011-05-31
3543	2011-05-30	73,962,851	-13,125	5.1433	1,438,053,488	2011-05-17
3544	2011-05-27	73,975,976	340,862	5.1442	1,438,053,488	2011-05-17
3545	2011-05-26	73,635,114	-79,022	5.1205	1,438,053,488	2011-05-17
3546	2011-05-25	73,714,136	-361,271	5.1260	1,438,053,488	2011-05-17
3547	2011-05-24	74,075,407	62,900	5.1511	1,438,053,488	2011-05-17
3548	2011-05-23	74,012,507	247,700	5.1467	1,438,053,488	2011-05-17
3549	2011-05-20	73,764,807	287,730	5.1295	1,438,053,488	2011-05-17
3550	2011-05-19	73,477,077	850,352	5.1095	1,438,053,488	2011-05-17
3551	2011-05-18	72,626,725	520,691	5.0503	1,438,053,488	2011-05-17
3552	2011-05-17	72,106,034	437,293	5.0141	1,438,053,488	2011-05-17
3553	2011-05-16	71,668,741	-191,291	4.9844	1,437,853,488	2011-05-13
3554	2011-05-13	71,860,032	345,204	4.9977	1,437,853,488	2011-05-13
3555	2011-05-12	71,514,828	-72,464	4.9746	1,437,603,488	2011-05-06
3556	2011-05-11	71,587,292	892,128	4.9796	1,437,603,488	2011-05-06
3557	2011-05-09	70,695,164	72,018	4.9176	1,437,603,488	2011-05-06
3558	2011-05-06	70,623,146	-1,193,200	4.9126	1,437,603,488	2011-05-06
3559	2011-05-05	71,816,346	-1,258,911	4.9963	1,437,403,488	2011-04-30
3560	2011-05-04	73,075,257	-2,645,900	5.0838	1,437,403,488	2011-04-30
3561	2011-05-03	75,721,157	-2,134,962	5.2679	1,437,403,488	2011-04-30
3562	2011-04-29	77,856,119	291,289	5.4164	1,437,403,488	2011-04-18
3563	2011-04-28	77,564,830	549,273	5.3962	1,437,403,488	2011-04-18
3564	2011-04-27	77,015,557	-204,972	5.3580	1,437,403,488	2011-04-18
3565	2011-04-26	77,220,529	5,147,864	5.3722	1,437,403,488	2011-04-18
3566	2011-04-21	72,072,665	-312,583	5.0141	1,437,403,488	2011-04-18
3567	2011-04-20	72,385,248	950,871	5.0358	1,437,403,488	2011-04-18
3568	2011-04-19	71,434,377	896,971	4.9697	1,437,403,488	2011-04-18
3569	2011-04-18	70,537,406	-51,894	4.9073	1,437,403,488	2011-04-18
3570	2011-04-15	70,589,300	156,953	4.9110	1,437,378,488	2011-04-04
3571	2011-04-14	70,432,347	445,883	4.9001	1,437,378,488	2011-04-04
3572	2011-04-13	69,986,464	-195,639	4.8690	1,437,378,488	2011-04-04
3573	2011-04-12	70,182,103	285,110	4.8826	1,437,378,488	2011-04-04
3574	2011-04-11	69,896,993	-159,500	4.8628	1,437,378,488	2011-04-04
3575	2011-04-08	70,056,493	76,454	4.8739	1,437,378,488	2011-04-04
3576	2011-04-07	69,980,039	-3,731,447	4.8686	1,437,378,488	2011-04-04
3577	2011-04-06	73,711,486	-706,960	5.1282	1,437,378,488	2011-04-04
3578	2011-04-04	74,418,446	-592,315	5.1774	1,437,378,488	2011-04-04
3579	2011-04-01	75,010,761	3,317,505	5.2188	1,437,328,488	2011-04-01
3580	2011-03-31	71,693,256	-1,109,545	4.9888	1,437,078,488	2011-03-31
3581	2011-03-30	72,802,801	5,454	5.0660	1,437,078,488	2011-03-25
3582	2011-03-29	72,797,347	2,616,852	5.0656	1,437,078,488	2011-03-25
3583	2011-03-28	70,180,495	1,415,000	4.8836	1,437,078,488	2011-03-25
3584	2011-03-25	68,765,495	107,256	4.7851	1,437,078,488	2011-03-25
3585	2011-03-24	68,658,239	855,435	4.7780	1,436,978,488	2011-03-22
3586	2011-03-23	67,802,804	-566,679	4.7184	1,436,978,488	2011-03-22
3587	2011-03-22	68,369,483	1,521,927	4.7579	1,436,978,488	2011-03-22
3588	2011-03-21	66,847,556	-188,733	4.6523	1,436,878,488	2011-03-15
3589	2011-03-18	67,036,289	112,280	4.6654	1,436,878,488	2011-03-15
3590	2011-03-17	66,924,009	7,513	4.6576	1,436,878,488	2011-03-15
3591	2011-03-16	66,916,496	-37,654	4.6571	1,436,878,488	2011-03-15
3592	2011-03-15	66,954,150	880,669	4.6597	1,436,878,488	2011-03-15
3593	2011-03-14	66,073,481	244,737	4.5986	1,436,828,488	2011-02-28
3594	2011-03-11	65,828,744	142,569	4.5815	1,436,828,488	2011-02-28
3595	2011-03-10	65,686,175	-92,318	4.5716	1,436,828,488	2011-02-28
3596	2011-03-09	65,778,493	-348,645	4.5780	1,436,828,488	2011-02-28
3597	2011-03-08	66,127,138	-455,675	4.6023	1,436,828,488	2011-02-28
3598	2011-03-07	66,582,813	503,906	4.6340	1,436,828,488	2011-02-28
3599	2011-03-04	66,078,907	321,500	4.5989	1,436,828,488	2011-02-28
3600	2011-03-03	65,757,407	-348,277	4.5766	1,436,828,488	2011-02-28
3601	2011-03-02	66,105,684	-270,931	4.6008	1,436,828,488	2011-02-28
3602	2011-03-01	66,376,615	366,920	4.6197	1,436,828,488	2011-02-28
3603	2011-02-28	66,009,695	-2,934,619	4.5941	1,436,828,488	2011-02-28
3604	2011-02-25	68,944,314	586,820	4.7984	1,436,808,488	2011-02-25
3605	2011-02-24	68,357,494	960,300	4.7577	1,436,788,488	2011-02-24
3606	2011-02-23	67,397,194	217,101	4.6910	1,436,723,488	2011-02-18
3607	2011-02-22	67,180,093	-124,886	4.6759	1,436,723,488	2011-02-18
3608	2011-02-21	67,304,979	323,332	4.6846	1,436,723,488	2011-02-18
3609	2011-02-18	66,981,647	-1,082,259	4.6621	1,436,723,488	2011-02-18
3610	2011-02-17	68,063,906	-2,139,032	4.7377	1,436,648,488	2011-02-17
3611	2011-02-16	70,202,938	-605,178	4.8872	1,436,473,488	2011-02-14
3612	2011-02-15	70,808,116	1,348,000	4.9293	1,436,473,488	2011-02-14
3613	2011-02-14	69,460,116	2,808,899	4.8355	1,436,473,488	2011-02-14
3614	2011-02-11	66,651,217	854,709	4.6401	1,436,423,488	2011-02-11
3615	2011-02-10	65,796,508	571,244	4.5808	1,436,358,488	2011-02-10
3616	2011-02-09	65,225,264	-1,406,180	4.5414	1,436,233,488	2011-02-09
3617	2011-02-08	66,631,444	1,731,133	4.6395	1,436,191,280	2011-02-07
3618	2011-02-07	64,900,311	1,100,656	4.5189	1,436,191,280	2011-02-07
3619	2011-02-02	63,799,655	0	4.4428	1,436,031,280	2011-01-31
3620	2011-02-01	63,799,655	163,220	4.4428	1,436,031,280	2011-01-31
3621	2011-01-31	63,636,435	762,306	4.4314	1,436,031,280	2011-01-31
3622	2011-01-28	62,874,129	407,946	4.3783	1,436,031,280	2010-12-31
3623	2011-01-27	62,466,183	-8,511	4.3499	1,436,031,280	2010-12-31
3624	2011-01-26	62,474,694	-752,210	4.3505	1,436,031,280	2010-12-31
3625	2011-01-25	63,226,904	-723,343	4.4029	1,436,031,280	2010-12-31
3626	2011-01-24	63,950,247	989,898	4.4533	1,436,031,280	2010-12-31
3627	2011-01-21	62,960,349	307,705	4.3843	1,436,031,280	2010-12-31
3628	2011-01-20	62,652,644	-535,128	4.3629	1,436,031,280	2010-12-31
3629	2011-01-19	63,187,772	66,257	4.4002	1,436,031,280	2010-12-31
3630	2011-01-18	63,121,515	83,380	4.3956	1,436,031,280	2010-12-31
3631	2011-01-17	63,038,135	47,523	4.3897	1,436,031,280	2010-12-31
3632	2011-01-14	62,990,612	309,685	4.3864	1,436,031,280	2010-12-31
3633	2011-01-13	62,680,927	-653,949	4.3649	1,436,031,280	2010-12-31
3634	2011-01-12	63,334,876	518,471	4.4104	1,436,031,280	2010-12-31
3635	2011-01-11	62,816,405	-881,809	4.3743	1,436,031,280	2010-12-31
3636	2011-01-10	63,698,214	825,486	4.4357	1,436,031,280	2010-12-31
3637	2011-01-07	62,872,728	-214,850	4.3782	1,436,031,280	2010-12-31
3638	2011-01-06	63,087,578	309,490	4.3932	1,436,031,280	2010-12-31
3639	2011-01-05	62,778,088	-606,385	4.3716	1,436,031,280	2010-12-31
3640	2011-01-04	63,384,473	434,689	4.4139	1,436,031,280	2010-12-31
3641	2011-01-03	62,949,784	30,500	4.3836	1,436,031,280	2010-12-31
3642	2010-12-31	62,919,284	0	4.3815	1,436,031,280	2010-12-31
3643	2010-12-30	62,919,284	264,093	4.3815	1,436,031,280	2010-12-08
3644	2010-12-29	62,655,191	128,000	4.3631	1,436,031,280	2010-12-08
3645	2010-12-28	62,527,191	-45,805	4.3542	1,436,031,280	2010-12-08
3646	2010-12-24	62,572,996	0	4.3574	1,436,031,280	2010-12-08
3647	2010-12-23	62,572,996	-325,874	4.3574	1,436,031,280	2010-12-08
3648	2010-12-22	62,898,870	41,103	4.3800	1,436,031,280	2010-12-08
3649	2010-12-21	62,857,767	-1,581,374	4.3772	1,436,031,280	2010-12-08
3650	2010-12-20	64,439,141	51,847	4.4873	1,436,031,280	2010-12-08
3651	2010-12-17	64,387,294	-244,310	4.4837	1,436,031,280	2010-12-08
3652	2010-12-16	64,631,604	1,292,144	4.5007	1,436,031,280	2010-12-08
3653	2010-12-15	63,339,460	-337,525	4.4107	1,436,031,280	2010-12-08
3654	2010-12-14	63,676,985	68,125	4.4342	1,436,031,280	2010-12-08
3655	2010-12-13	63,608,860	-963,769	4.4295	1,436,031,280	2010-12-08
3656	2010-12-10	64,572,629	-475,461	4.4966	1,436,031,280	2010-12-08
3657	2010-12-09	65,048,090	-1,238,065	4.5297	1,436,031,280	2010-12-08
3658	2010-12-08	66,286,155	-767,059	4.6159	1,436,031,280	2010-12-08
3659	2010-12-07	67,053,214	2,340,074	4.6698	1,435,881,280	2010-11-30
3660	2010-12-06	64,713,140	-193,108	4.5069	1,435,881,280	2010-11-30
3661	2010-12-03	64,906,248	252,506	4.5203	1,435,881,280	2010-11-30
3662	2010-12-02	64,653,742	-701,535	4.5027	1,435,881,280	2010-11-30
3663	2010-12-01	65,355,277	1,536,914	4.5516	1,435,881,280	2010-11-30
3664	2010-11-30	63,818,363	-1,594,557	4.4445	1,435,881,280	2010-11-30
3665	2010-11-29	65,412,920	1,286,403	4.5556	1,435,881,280	2010-11-25
3666	2010-11-26	64,126,517	277,346	4.4660	1,435,881,280	2010-11-25
3667	2010-11-25	63,849,171	-1,735,180	4.4467	1,435,881,280	2010-11-25
3668	2010-11-24	65,584,351	3,422,656	4.5678	1,435,806,280	2010-11-18
3669	2010-11-23	62,161,695	680,145	4.3294	1,435,806,280	2010-11-18
3670	2010-11-22	61,481,550	82,688	4.2820	1,435,806,280	2010-11-18
3671	2010-11-19	61,398,862	-194,740	4.2763	1,435,806,280	2010-11-18
3672	2010-11-18	61,593,602	1,603,123	4.2898	1,435,806,280	2010-11-18
3673	2010-11-17	59,990,479	528,328	4.1785	1,435,706,280	2010-11-15
3674	2010-11-16	59,462,151	981,719	4.1417	1,435,706,280	2010-11-15
3675	2010-11-15	58,480,432	-557,628	4.0733	1,435,706,280	2010-11-15
3676	2010-11-12	59,038,060	-1,003,164	4.1122	1,435,686,280	2010-11-05
3677	2010-11-11	60,041,224	1,632,678	4.1821	1,435,686,280	2010-11-05
3678	2010-11-10	58,408,546	-679,155	4.0683	1,435,686,280	2010-11-05
3679	2010-11-09	59,087,701	-41,610	4.1156	1,435,686,280	2010-11-05
3680	2010-11-08	59,129,311	769,147	4.1185	1,435,686,280	2010-11-05
3681	2010-11-05	58,360,164	-1,555,555	4.0650	1,435,686,280	2010-11-05
3682	2010-11-04	59,915,719	108,435	4.1738	1,435,536,280	2010-10-31
3683	2010-11-03	59,807,284	-266,635	4.1662	1,435,536,280	2010-10-31
3684	2010-11-02	60,073,919	-944,560	4.1848	1,435,536,280	2010-10-31
3685	2010-11-01	61,018,479	-456,702	4.2506	1,435,536,280	2010-10-31
3686	2010-10-29	61,475,181	1,123,774	4.2824	1,435,536,280	2010-10-28
3687	2010-10-28	60,351,407	503,926	4.2041	1,435,536,280	2010-10-28
3688	2010-10-27	59,847,481	-74,819	4.1691	1,435,511,280	2010-10-25
3689	2010-10-26	59,922,300	-736,191	4.1743	1,435,511,280	2010-10-25
3690	2010-10-25	60,658,491	256,778	4.2256	1,435,511,280	2010-10-25
3691	2010-10-22	60,401,713	82,578	4.2080	1,435,410,969	2010-10-19
3692	2010-10-21	60,319,135	-236,871	4.2022	1,435,410,969	2010-10-19
3693	2010-10-20	60,556,006	1,023,026	4.2187	1,435,410,969	2010-10-19
3694	2010-10-19	59,532,980	-182,475	4.1475	1,435,410,969	2010-10-19
3695	2010-10-18	59,715,455	-957,147	4.1606	1,435,260,969	2010-10-11
3696	2010-10-15	60,672,602	-73,102	4.2273	1,435,260,969	2010-10-11
3697	2010-10-14	60,745,704	-509,279	4.2324	1,435,260,969	2010-10-11
3698	2010-10-13	61,254,983	-100,199	4.2679	1,435,260,969	2010-10-11
3699	2010-10-12	61,355,182	296,951	4.2748	1,435,260,969	2010-10-11
3700	2010-10-11	61,058,231	-77,170	4.2542	1,435,260,969	2010-10-11
3701	2010-10-08	61,135,401	256,574	4.2600	1,435,090,969	2010-09-30
3702	2010-10-07	60,878,827	-398,596	4.2422	1,435,090,969	2010-09-30
3703	2010-10-06	61,277,423	-610,505	4.2699	1,435,090,969	2010-09-30
3704	2010-10-05	61,887,928	1,096,090	4.3125	1,435,090,969	2010-09-30
3705	2010-10-04	60,791,838	2,263,258	4.2361	1,435,090,969	2010-09-30
3706	2010-09-30	58,528,580	-54,800	4.0784	1,435,090,969	2010-09-30
3707	2010-09-29	58,583,380	832,786	4.0822	1,435,090,969	2010-09-29
3708	2010-09-28	57,750,594	3,865	4.0246	1,434,957,658	2010-09-27
3709	2010-09-27	57,746,729	484,427	4.0243	1,434,957,658	2010-09-27
3710	2010-09-24	57,262,302	-1,411,649	3.9910	1,434,795,658	2010-09-20
3711	2010-09-22	58,673,951	-179,536	4.0894	1,434,795,658	2010-09-20
3712	2010-09-21	58,853,487	482,523	4.1019	1,434,795,658	2010-09-20
3713	2010-09-20	58,370,964	-93,620	4.0682	1,434,795,658	2010-09-20
3714	2010-09-17	58,464,584	-278,363	4.0749	1,434,765,658	2010-09-07
3715	2010-09-16	58,742,947	39,061	4.0943	1,434,765,658	2010-09-07
3716	2010-09-15	58,703,886	-1,958,415	4.0915	1,434,765,658	2010-09-07
3717	2010-09-14	60,662,301	-59,925	4.2280	1,434,765,658	2010-09-07
3718	2010-09-13	60,722,226	-3,198,162	4.2322	1,434,765,658	2010-09-07
3719	2010-09-10	63,920,388	-12,992,403	4.4551	1,434,765,658	2010-09-07
3720	2010-09-09	76,912,791	10,345,135	5.3607	1,434,765,658	2010-09-07
3721	2010-09-08	66,567,656	3,207,570	4.6396	1,434,765,658	2010-09-07
3722	2010-09-07	63,360,086	1,178,588	4.4161	1,434,765,658	2010-09-07
3723	2010-09-06	62,181,498	-924,436	4.3340	1,434,745,658	2010-08-31
3724	2010-09-03	63,105,934	4,370,357	4.3984	1,434,745,658	2010-08-31
3725	2010-09-02	58,735,577	226,826	4.0938	1,434,745,658	2010-08-31
3726	2010-09-01	58,508,751	-111,655	4.0780	1,434,745,658	2010-08-31
3727	2010-08-31	58,620,406	-252,555	4.0858	1,434,745,658	2010-08-31
3728	2010-08-30	58,872,961	32,231	4.1037	1,434,620,658	2010-08-06
3729	2010-08-27	58,840,730	-29,219	4.1015	1,434,620,658	2010-08-06
3730	2010-08-26	58,869,949	-307,218	4.1035	1,434,620,658	2010-08-06
3731	2010-08-25	59,177,167	395,597	4.1249	1,434,620,658	2010-08-06
3732	2010-08-24	58,781,570	112,954	4.0974	1,434,620,658	2010-08-06
3733	2010-08-23	58,668,616	-471,710	4.0895	1,434,620,658	2010-08-06
3734	2010-08-20	59,140,326	-173,000	4.1224	1,434,620,658	2010-08-06
3735	2010-08-19	59,313,326	-470,095	4.1344	1,434,620,658	2010-08-06
3736	2010-08-18	59,783,421	992,400	4.1672	1,434,620,658	2010-08-06
3737	2010-08-17	58,791,021	-1,370,159	4.0980	1,434,620,658	2010-08-06
3738	2010-08-16	60,161,180	1,341,200	4.1935	1,434,620,658	2010-08-06
3739	2010-08-13	58,819,980	215,148	4.1000	1,434,620,658	2010-08-06
3740	2010-08-12	58,604,832	526,567	4.0850	1,434,620,658	2010-08-06
3741	2010-08-11	58,078,265	1,086,945	4.0483	1,434,620,658	2010-08-06
3742	2010-08-10	56,991,320	-51,110	3.9726	1,434,620,658	2010-08-06
3743	2010-08-09	57,042,430	-271,440	3.9761	1,434,620,658	2010-08-06
3744	2010-08-06	57,313,870	-778,358	3.9951	1,434,620,658	2010-08-06
3745	2010-08-05	58,092,228	-315,145	4.0494	1,434,600,658	2010-07-31
3746	2010-08-04	58,407,373	-829,935	4.0713	1,434,600,658	2010-07-31
3747	2010-08-03	59,237,308	297,693	4.1292	1,434,600,658	2010-07-31
3748	2010-08-02	58,939,615	-125,900	4.1084	1,434,600,658	2010-07-31
3749	2010-07-30	59,065,515	826,487	4.1172	1,434,600,658	2010-07-16
3750	2010-07-29	58,239,028	-725,199	4.0596	1,434,600,658	2010-07-16
3751	2010-07-28	58,964,227	143,377	4.1101	1,434,600,658	2010-07-16
3752	2010-07-27	58,820,850	146,047	4.1002	1,434,600,658	2010-07-16
3753	2010-07-26	58,674,803	-61,824	4.0900	1,434,600,658	2010-07-16
3754	2010-07-23	58,736,627	-1,154,805	4.0943	1,434,600,658	2010-07-16
3755	2010-07-22	59,891,432	83,815	4.1748	1,434,600,658	2010-07-16
3756	2010-07-21	59,807,617	934,750	4.1689	1,434,600,658	2010-07-16
3757	2010-07-20	58,872,867	162,050	4.1038	1,434,600,658	2010-07-16
3758	2010-07-19	58,710,817	-1,139,462	4.0925	1,434,600,658	2010-07-16
3759	2010-07-16	59,850,279	-2,062,863	4.1719	1,434,600,658	2010-07-16
3760	2010-07-15	61,913,142	1,574,372	4.3158	1,434,570,658	2010-06-30
3761	2010-07-14	60,338,770	-1,236,890	4.2061	1,434,570,658	2010-06-30
3762	2010-07-13	61,575,660	-462,445	4.2923	1,434,570,658	2010-06-30
3763	2010-07-12	62,038,105	-788,617	4.3245	1,434,570,658	2010-06-30
3764	2010-07-09	62,826,722	232,821	4.3795	1,434,570,658	2010-06-30
3765	2010-07-08	62,593,901	-943,466	4.3632	1,434,570,658	2010-06-30
3766	2010-07-07	63,537,367	-566,665	4.4290	1,434,570,658	2010-06-30
3767	2010-07-06	64,104,032	369,695	4.4685	1,434,570,658	2010-06-30
3768	2010-07-05	63,734,337	838,000	4.4427	1,434,570,658	2010-06-30
3769	2010-07-02	62,896,337	-220,500	4.3843	1,434,570,658	2010-06-30
3770	2010-06-30	63,116,837	151,740	4.3997	1,434,570,658	2010-06-30
3771	2010-06-29	62,965,097	-621,086	4.3891	1,434,570,658	2010-06-08
3772	2010-06-28	63,586,183	1,588,190	4.4324	1,434,570,658	2010-06-08
3773	2010-06-25	61,997,993	106,870	4.3217	1,434,570,658	2010-06-08
3774	2010-06-24	61,891,123	-2,380,503	4.3143	1,434,570,658	2010-06-08
3775	2010-06-23	64,271,626	-521,695	4.4802	1,434,570,658	2010-06-08
3776	2010-06-22	64,793,321	-579,553	4.5166	1,434,570,658	2010-06-08
3777	2010-06-21	65,372,874	537,060	4.5570	1,434,570,658	2010-06-08
3778	2010-06-18	64,835,814	-23,272	4.5195	1,434,570,658	2010-06-08
3779	2010-06-17	64,859,086	662,700	4.5211	1,434,570,658	2010-06-08
3780	2010-06-15	64,196,386	3,595	4.4750	1,434,570,658	2010-06-08
3781	2010-06-14	64,192,791	-275,532	4.4747	1,434,570,658	2010-06-08
3782	2010-06-11	64,468,323	231,742	4.4939	1,434,570,658	2010-06-08
3783	2010-06-10	64,236,581	714,710	4.4778	1,434,570,658	2010-06-08
3784	2010-06-09	63,521,871	3,941,474	4.4279	1,434,570,658	2010-06-08
3785	2010-06-08	59,580,397	-5,706,128	4.1532	1,434,570,658	2010-06-08
3786	2010-06-07	65,286,525	39,795	4.5510	1,434,560,658	2010-06-07
3787	2010-06-04	65,246,730	439,373	4.5482	1,434,550,658	2010-06-04
3788	2010-06-03	64,807,357	782,745	4.5176	1,434,540,658	2010-05-31
3789	2010-06-02	64,024,612	-38,524	4.4631	1,434,540,658	2010-05-31
3790	2010-06-01	64,063,136	-937,457	4.4658	1,434,540,658	2010-05-31
3791	2010-05-31	65,000,593	1,462,247	4.5311	1,434,540,658	2010-05-31
3792	2010-05-28	63,538,346	-786,622	4.4292	1,434,540,658	2010-05-27
3793	2010-05-27	64,324,968	1,234,309	4.4840	1,434,540,658	2010-05-27
3794	2010-05-26	63,090,659	-648,915	4.3980	1,434,530,658	2010-05-24
3795	2010-05-25	63,739,574	1,512,756	4.4432	1,434,530,658	2010-05-24
3796	2010-05-24	62,226,818	25,525	4.3378	1,434,530,658	2010-05-24
3797	2010-05-20	62,201,293	893,527	4.3360	1,434,515,356	2010-05-11
3798	2010-05-19	61,307,766	-1,176,377	4.2738	1,434,515,356	2010-05-11
3799	2010-05-18	62,484,143	5,060,905	4.3558	1,434,515,356	2010-05-11
3800	2010-05-17	57,423,238	890,751	4.0030	1,434,515,356	2010-05-11
3801	2010-05-14	56,532,487	98,981	3.9409	1,434,515,356	2010-05-11
3802	2010-05-13	56,433,506	1,341,920	3.9340	1,434,515,356	2010-05-11
3803	2010-05-12	55,091,586	192,578	3.8404	1,434,515,356	2010-05-11
3804	2010-05-11	54,899,008	-320,644	3.8270	1,434,515,356	2010-05-11
3805	2010-05-10	55,219,652	1,070,521	3.8494	1,434,495,356	2010-05-06
3806	2010-05-07	54,149,131	691,400	3.7748	1,434,495,356	2010-05-06
3807	2010-05-06	53,457,731	-4,133,442	3.7266	1,434,495,356	2010-05-06
3808	2010-05-05	57,591,173	-1,585,169	4.0148	1,434,465,356	2010-05-05
3809	2010-05-04	59,176,342	-7,138,233	4.1254	1,434,435,356	2010-05-04
3810	2010-05-03	66,314,575	-4,485,156	4.6232	1,434,395,356	2010-05-03
3811	2010-04-30	70,799,731	5,982,905	4.9360	1,434,365,356	2010-04-30
3812	2010-04-29	64,816,826	282,547	4.5189	1,434,360,356	2010-04-29
3813	2010-04-28	64,534,279	735,321	4.4994	1,434,275,356	2010-04-28
3814	2010-04-27	63,798,958	1,762,067	4.4483	1,434,225,356	2010-04-22
3815	2010-04-26	62,036,891	848,749	4.3255	1,434,225,356	2010-04-22
3816	2010-04-23	61,188,142	773,871	4.2663	1,434,225,356	2010-04-22
3817	2010-04-22	60,414,271	612,662	4.2123	1,434,225,356	2010-04-22
3818	2010-04-21	59,801,609	1,134,930	4.1696	1,434,220,356	2010-04-21
3819	2010-04-20	58,666,679	1,110,375	4.1038	1,429,553,442	2010-04-08
3820	2010-04-19	57,556,304	898,300	4.0262	1,429,553,442	2010-04-08
3821	2010-04-16	56,658,004	-775,300	3.9633	1,429,553,442	2010-04-08
3822	2010-04-15	57,433,304	2,395,400	4.0176	1,429,553,442	2010-04-08
3823	2010-04-14	55,037,904	-452,790	3.8500	1,429,553,442	2010-04-08
3824	2010-04-13	55,490,694	948,810	3.8817	1,429,553,442	2010-04-08
3825	2010-04-12	54,541,884	6,060,279	3.8153	1,429,553,442	2010-04-08
3826	2010-04-09	48,481,605	1,809,584	3.3914	1,429,553,442	2010-04-08
3827	2010-04-08	46,672,021	-200,928	3.2648	1,429,553,442	2010-04-08
3828	2010-04-07	46,872,949	766,059	3.2791	1,429,453,442	2010-04-07
3829	2010-04-01	46,106,890	-1,691,218	3.2257	1,429,353,442	2010-03-31
3830	2010-03-31	47,798,108	2,061,303	3.3440	1,429,353,442	2010-03-31
3831	2010-03-30	45,736,805	-132,575	3.1998	1,429,353,442	2010-03-18
3832	2010-03-29	45,869,380	341,472	3.2091	1,429,353,442	2010-03-18
3833	2010-03-26	45,527,908	413,403	3.1852	1,429,353,442	2010-03-18
3834	2010-03-25	45,114,505	323,693	3.1563	1,429,353,442	2010-03-18
3835	2010-03-24	44,790,812	-1,605,192	3.1336	1,429,353,442	2010-03-18
3836	2010-03-23	46,396,004	1,796,765	3.2459	1,429,353,442	2010-03-18
3837	2010-03-22	44,599,239	1,274,658	3.1202	1,429,353,442	2010-03-18
3838	2010-03-19	43,324,581	328,197	3.0311	1,429,353,442	2010-03-18
3839	2010-03-18	42,996,384	304,365	3.0081	1,429,353,442	2010-03-18
3840	2010-03-17	42,692,019	-63,552	2.9870	1,429,243,442	2010-03-16
3841	2010-03-16	42,755,571	-99,842	2.9915	1,429,243,442	2010-03-16
3842	2010-03-15	42,855,413	48,500	2.9986	1,429,183,442	2010-03-15
3843	2010-03-12	42,806,913	352,214	2.9953	1,429,138,442	2010-03-09
3844	2010-03-11	42,454,699	-511,000	2.9706	1,429,138,442	2010-03-09
3845	2010-03-10	42,965,699	-62,984	3.0064	1,429,138,442	2010-03-09
3846	2010-03-09	43,028,683	164,500	3.0108	1,429,138,442	2010-03-09
3847	2010-03-08	42,864,183	-424,989	2.9994	1,429,078,442	2010-02-28
3848	2010-03-05	43,289,172	63,804	3.0292	1,429,078,442	2010-02-28
3849	2010-03-04	43,225,368	473,258	3.0247	1,429,078,442	2010-02-28
3850	2010-03-03	42,752,110	-334,836	2.9916	1,429,078,442	2010-02-28
3851	2010-03-02	43,086,946	-289,424	3.0150	1,429,078,442	2010-02-28
3852	2010-03-01	43,376,370	-2,554,726	3.0353	1,429,078,442	2010-02-28
3853	2010-02-26	45,931,096	-822,935	3.2140	1,429,078,442	2010-02-12
3854	2010-02-25	46,754,031	-1,336,701	3.2716	1,429,078,442	2010-02-12
3855	2010-02-24	48,090,732	-355,535	3.3652	1,429,078,442	2010-02-12
3856	2010-02-23	48,446,267	502,125	3.3900	1,429,078,442	2010-02-12
3857	2010-02-22	47,944,142	1,241,149	3.3549	1,429,078,442	2010-02-12
3858	2010-02-19	46,702,993	-631,692	3.2680	1,429,078,442	2010-02-12
3859	2010-02-18	47,334,685	-1,274,542	3.3123	1,429,078,442	2010-02-12
3860	2010-02-17	48,609,227	2,307,120	3.4014	1,429,078,442	2010-02-12
3861	2010-02-12	46,302,107	-1,174,337	3.2400	1,429,078,442	2010-02-12
3862	2010-02-11	47,476,444	-91,535	3.3224	1,428,993,442	2010-02-11
3863	2010-02-10	47,567,979	-271,762	3.3289	1,428,953,442	2010-01-31
3864	2010-02-09	47,839,741	-70,833	3.3479	1,428,953,442	2010-01-31
3865	2010-02-08	47,910,574	-484,352	3.3528	1,428,953,442	2010-01-31
3866	2010-02-05	48,394,926	-570,840	3.3867	1,428,953,442	2010-01-31
3867	2010-02-04	48,965,766	171,989	3.4267	1,428,953,442	2010-01-31
3868	2010-02-03	48,793,777	458,136	3.4147	1,428,953,442	2010-01-31
3869	2010-02-02	48,335,641	1,638,804	3.3826	1,428,953,442	2010-01-31
3870	2010-02-01	46,696,837	5,965	3.2679	1,428,953,442	2010-01-31
3871	2010-01-29	46,690,872	1,329,136	3.2675	1,428,953,442	2009-12-31
3872	2010-01-28	45,361,736	-358,012	3.1745	1,428,953,442	2009-12-31
3873	2010-01-27	45,719,748	1,496,135	3.1995	1,428,953,442	2009-12-31
3874	2010-01-26	44,223,613	-315,100	3.0948	1,428,953,442	2009-12-31
3875	2010-01-25	44,538,713	1,205,400	3.1169	1,428,953,442	2009-12-31
3876	2010-01-22	43,333,313	1,063,590	3.0325	1,428,953,442	2009-12-31
3877	2010-01-21	42,269,723	-588,357	2.9581	1,428,953,442	2009-12-31
3878	2010-01-20	42,858,080	-529,702	2.9993	1,428,953,442	2009-12-31
3879	2010-01-19	43,387,782	1,312,900	3.0363	1,428,953,442	2009-12-31
3880	2010-01-18	42,074,882	323,445	2.9445	1,428,953,442	2009-12-31
3881	2010-01-15	41,751,437	1,222,808	2.9218	1,428,953,442	2009-12-31
3882	2010-01-14	40,528,629	-3,976,574	2.8362	1,428,953,442	2009-12-31
3883	2010-01-13	44,505,203	-912,697	3.1145	1,428,953,442	2009-12-31
3884	2010-01-12	45,417,900	1,325,497	3.1784	1,428,953,442	2009-12-31
3885	2010-01-11	44,092,403	-673,905	3.0856	1,428,953,442	2009-12-31
3886	2010-01-08	44,766,308	119,999	3.1328	1,428,953,442	2009-12-31
3887	2010-01-07	44,646,309	685,257	3.1244	1,428,953,442	2009-12-31
3888	2010-01-06	43,961,052	-811,973	3.0765	1,428,953,442	2009-12-31
3889	2010-01-05	44,773,025	-644,016	3.1333	1,428,953,442	2009-12-31
3890	2010-01-04	45,417,041	170,015	3.1783	1,428,953,442	2009-12-31
3891	2009-12-31	45,247,026	0	3.1664	1,428,953,442	2009-12-31
3892	2009-12-30	45,247,026	-2,841,777	3.1664	1,428,953,442	2009-12-21
3893	2009-12-29	48,088,803	-547,321	3.3653	1,428,953,442	2009-12-21
3894	2009-12-28	48,636,124	1,747,703	3.4036	1,428,953,442	2009-12-21
3895	2009-12-24	46,888,421	0	3.2813	1,428,953,442	2009-12-21
3896	2009-12-23	46,888,421	1,640,878	3.2813	1,428,953,442	2009-12-21
3897	2009-12-22	45,247,543	510,332	3.1665	1,428,953,442	2009-12-21
3898	2009-12-21	44,737,211	318,778	3.1308	1,428,953,442	2009-12-21
3899	2009-12-18	44,418,433	969,524	3.1085	1,428,943,442	2009-12-16
3900	2009-12-17	43,448,909	322,094	3.0406	1,428,943,442	2009-12-16
3901	2009-12-16	43,126,815	-96,415	3.0181	1,428,943,442	2009-12-16
3902	2009-12-15	43,223,230	62,785	3.0259	1,428,443,442	2009-11-30
3903	2009-12-14	43,160,445	932,692	3.0215	1,428,443,442	2009-11-30
3904	2009-12-11	42,227,753	-1,022,270	2.9562	1,428,443,442	2009-11-30
3905	2009-12-10	43,250,023	230,506	3.0278	1,428,443,442	2009-11-30
3906	2009-12-09	43,019,517	-435,094	3.0116	1,428,443,442	2009-11-30
3907	2009-12-08	43,454,611	-536,947	3.0421	1,428,443,442	2009-11-30
3908	2009-12-07	43,991,558	-924,800	3.0797	1,428,443,442	2009-11-30
3909	2009-12-04	44,916,358	-953,988	3.1444	1,428,443,442	2009-11-30
3910	2009-12-03	45,870,346	-4,045,010	3.2112	1,428,443,442	2009-11-30
3911	2009-12-02	49,915,356	2,340,530	3.4944	1,428,443,442	2009-11-30
3912	2009-12-01	47,574,826	839,006	3.3305	1,428,443,442	2009-11-30
3913	2009-11-30	46,735,820	3,254,861	3.2718	1,428,443,442	2009-11-30
3914	2009-11-27	43,480,959	1,843,595	3.0439	1,428,443,442	2009-11-25
3915	2009-11-26	41,637,364	-64,519	2.9149	1,428,443,442	2009-11-25
3916	2009-11-25	41,701,883	94,616	2.9194	1,428,443,442	2009-11-25
3917	2009-11-24	41,607,267	275,749	2.9128	1,428,433,442	2009-11-04
3918	2009-11-23	41,331,518	98,601	2.8935	1,428,433,442	2009-11-04
3919	2009-11-20	41,232,917	-413,059	2.8866	1,428,433,442	2009-11-04
3920	2009-11-19	41,645,976	-2,269,148	2.9155	1,428,433,442	2009-11-04
3921	2009-11-18	43,915,124	24,241	3.0744	1,428,433,442	2009-11-04
3922	2009-11-17	43,890,883	-26,046	3.0727	1,428,433,442	2009-11-04
3923	2009-11-16	43,916,929	1,242,600	3.0745	1,428,433,442	2009-11-04
3924	2009-11-13	42,674,329	-781,591	2.9875	1,428,433,442	2009-11-04
3925	2009-11-12	43,455,920	388,641	3.0422	1,428,433,442	2009-11-04
3926	2009-11-11	43,067,279	-1,237,002	3.0150	1,428,433,442	2009-11-04
3927	2009-11-10	44,304,281	771,682	3.1016	1,428,433,442	2009-11-04
3928	2009-11-09	43,532,599	-1,002,046	3.0476	1,428,433,442	2009-11-04
3929	2009-11-06	44,534,645	1,380,695	3.1177	1,428,433,442	2009-11-04
3930	2009-11-05	43,153,950	1,007,505	3.0211	1,428,433,442	2009-11-04
3931	2009-11-04	42,146,445	1,694,866	2.9505	1,428,433,442	2009-11-04
3932	2009-11-03	40,451,579	-1,133,615	2.8319	1,428,423,442	2009-10-31
3933	2009-11-02	41,585,194	1,213,543	2.9113	1,428,423,442	2009-10-31
3934	2009-10-30	40,371,651	-354,626	2.8263	1,428,423,442	2009-10-28
3935	2009-10-29	40,726,277	-290,437	2.8511	1,428,423,442	2009-10-28
3936	2009-10-28	41,016,714	1,104,375	2.8715	1,428,423,442	2009-10-28
3937	2009-10-27	39,912,339	741,725	2.7942	1,428,413,442	2009-10-23
3938	2009-10-23	39,170,614	-133,006	2.7422	1,428,413,442	2009-10-23
3939	2009-10-22	39,303,620	1,314,264	2.7517	1,428,351,254	2009-10-22
3940	2009-10-21	37,989,356	-305,489	2.6597	1,428,336,254	2009-10-20
3941	2009-10-20	38,294,845	-222,523	2.6811	1,428,336,254	2009-10-20
3942	2009-10-19	38,517,368	-2,450,074	2.6972	1,428,036,254	2009-10-19
3943	2009-10-16	40,967,442	-596,150	2.8688	1,428,016,254	2009-09-30
3944	2009-10-15	41,563,592	430,271	2.9106	1,428,016,254	2009-09-30
3945	2009-10-14	41,133,321	-673,191	2.8805	1,428,016,254	2009-09-30
3946	2009-10-13	41,806,512	-379,003	2.9276	1,428,016,254	2009-09-30
3947	2009-10-12	42,185,515	-1,139,356	2.9541	1,428,016,254	2009-09-30
3948	2009-10-09	43,324,871	-5,327,431	3.0339	1,428,016,254	2009-09-30
3949	2009-10-08	48,652,302	3,674,827	3.4070	1,428,016,254	2009-09-30
3950	2009-10-07	44,977,475	3,332,367	3.1496	1,428,016,254	2009-09-30
3951	2009-10-06	41,645,108	108,434	2.9163	1,428,016,254	2009-09-30
3952	2009-10-05	41,536,674	-292,464	2.9087	1,428,016,254	2009-09-30
3953	2009-10-02	41,829,138	-570,422	2.9292	1,428,016,254	2009-09-30
3954	2009-09-30	42,399,560	53,452	2.9691	1,428,016,254	2009-09-30
3955	2009-09-29	42,346,108	411,629	2.9654	1,428,016,254	2009-09-28
3956	2009-09-28	41,934,479	98,455	2.9366	1,428,016,254	2009-09-28
3957	2009-09-25	41,836,024	-902,961	2.9298	1,427,966,254	2009-09-17
3958	2009-09-24	42,738,985	62,063	2.9930	1,427,966,254	2009-09-17
3959	2009-09-23	42,676,922	423,138	2.9887	1,427,966,254	2009-09-17
3960	2009-09-22	42,253,784	-515,303	2.9590	1,427,966,254	2009-09-17
3961	2009-09-21	42,769,087	-1,616,824	2.9951	1,427,966,254	2009-09-17
3962	2009-09-18	44,385,911	349,995	3.1083	1,427,966,254	2009-09-17
3963	2009-09-17	44,035,916	-286,890	3.0838	1,427,966,254	2009-09-17
3964	2009-09-16	44,322,806	-53,154	3.1039	1,427,956,254	2009-09-14
3965	2009-09-15	44,375,960	-3,537,140	3.1077	1,427,956,254	2009-09-14
3966	2009-09-14	47,913,100	-354,919	3.3554	1,427,956,254	2009-09-14
3967	2009-09-11	48,268,019	-2,182,479	3.3803	1,427,936,254	2009-08-31
3968	2009-09-10	50,450,498	-11,222,326	3.5331	1,427,936,254	2009-08-31
3969	2009-09-09	61,672,824	449,416	4.3190	1,427,936,254	2009-08-31
3970	2009-09-08	61,223,408	685,875	4.2875	1,427,936,254	2009-08-31
3971	2009-09-07	60,537,533	226,492	4.2395	1,427,936,254	2009-08-31
3972	2009-09-04	60,311,041	90,831	4.2237	1,427,936,254	2009-08-31
3973	2009-09-03	60,220,210	668,393	4.2173	1,427,936,254	2009-08-31
3974	2009-09-02	59,551,817	745,282	4.1705	1,427,936,254	2009-08-31
3975	2009-09-01	58,806,535	200,959	4.1183	1,427,936,254	2009-08-31
3976	2009-08-31	58,605,576	3,887,032	4.1042	1,427,936,254	2009-08-31
3977	2009-08-28	54,718,544	11,408,733	3.8320	1,427,936,254	2009-08-27
3978	2009-08-27	43,309,811	317,798	3.0330	1,427,936,254	2009-08-27
3979	2009-08-26	42,992,013	384,450	3.0113	1,427,699,759	2009-07-31
3980	2009-08-25	42,607,563	-935,463	2.9844	1,427,699,759	2009-07-31
3981	2009-08-24	43,543,026	-693,809	3.0499	1,427,699,759	2009-07-31
3982	2009-08-21	44,236,835	343,079	3.0985	1,427,699,759	2009-07-31
3983	2009-08-20	43,893,756	-5,402,971	3.0744	1,427,699,759	2009-07-31
3984	2009-08-19	49,296,727	82,993	3.4529	1,427,699,759	2009-07-31
3985	2009-08-18	49,213,734	-626,860	3.4471	1,427,699,759	2009-07-31
3986	2009-08-17	49,840,594	374,384	3.4910	1,427,699,759	2009-07-31
3987	2009-08-14	49,466,210	1,001,777	3.4647	1,427,699,759	2009-07-31
3988	2009-08-13	48,464,433	-601,150	3.3946	1,427,699,759	2009-07-31
3989	2009-08-12	49,065,583	-381,408	3.4367	1,427,699,759	2009-07-31
3990	2009-08-11	49,446,991	726,379	3.4634	1,427,699,759	2009-07-31
3991	2009-08-10	48,720,612	329,068	3.4125	1,427,699,759	2009-07-31
3992	2009-08-07	48,391,544	208,957	3.3895	1,427,699,759	2009-07-31
3993	2009-08-06	48,182,587	-238,732	3.3748	1,427,699,759	2009-07-31
3994	2009-08-05	48,421,319	-1,568,897	3.3916	1,427,699,759	2009-07-31
3995	2009-08-04	49,990,216	1,929,744	3.5015	1,427,699,759	2009-07-31
3996	2009-08-03	48,060,472	-40,859	3.3663	1,427,699,759	2009-07-31
3997	2009-07-31	48,101,331	-991,995	3.3691	1,427,699,759	2009-07-31
3998	2009-07-30	49,093,326	-537,582	3.4386	1,427,699,759	2009-06-30
3999	2009-07-29	49,630,908	-711,238	3.4763	1,427,699,759	2009-06-30
4000	2009-07-28	50,342,146	1,356,487	3.5261	1,427,699,759	2009-06-30
4001	2009-07-27	48,985,659	-151,800	3.4311	1,427,699,759	2009-06-30
4002	2009-07-24	49,137,459	570,968	3.4417	1,427,699,759	2009-06-30
4003	2009-07-23	48,566,491	-1,472,260	3.4017	1,427,699,759	2009-06-30
4004	2009-07-22	50,038,751	-446,466	3.5049	1,427,699,759	2009-06-30
4005	2009-07-21	50,485,217	-670,152	3.5361	1,427,699,759	2009-06-30
4006	2009-07-20	51,155,369	-505,588	3.5831	1,427,699,759	2009-06-30
4007	2009-07-17	51,660,957	492,769	3.6185	1,427,699,759	2009-06-30
4008	2009-07-16	51,168,188	31,075	3.5840	1,427,699,759	2009-06-30
4009	2009-07-15	51,137,113	-795,425	3.5818	1,427,699,759	2009-06-30
4010	2009-07-14	51,932,538	83,788	3.6375	1,427,699,759	2009-06-30
4011	2009-07-13	51,848,750	-875,503	3.6316	1,427,699,759	2009-06-30
4012	2009-07-10	52,724,253	353,200	3.6930	1,427,699,759	2009-06-30
4013	2009-07-09	52,371,053	-659,900	3.6682	1,427,699,759	2009-06-30
4014	2009-07-08	53,030,953	218,247	3.7144	1,427,699,759	2009-06-30
4015	2009-07-07	52,812,706	-2,234,257	3.6991	1,427,699,759	2009-06-30
4016	2009-07-06	55,046,963	-1,315,467	3.8556	1,427,699,759	2009-06-30
4017	2009-07-03	56,362,430	2,839,624	3.9478	1,427,699,759	2009-06-30
4018	2009-07-02	53,522,806	-2,501	3.7489	1,427,699,759	2009-06-30
4019	2009-06-30	53,525,307	-760,865	3.7491	1,427,699,759	2009-06-30
4020	2009-06-29	54,286,172	1,017,360	3.8024	1,427,669,759	2009-06-08
4021	2009-06-26	53,268,812	153,215	3.7312	1,427,669,759	2009-06-08
4022	2009-06-25	53,115,597	-168,579	3.7204	1,427,669,759	2009-06-08
4023	2009-06-24	53,284,176	-537,637	3.7322	1,427,669,759	2009-06-08
4024	2009-06-23	53,821,813	-345,323	3.7699	1,427,669,759	2009-06-08
4025	2009-06-22	54,167,136	413,747	3.7941	1,427,669,759	2009-06-08
4026	2009-06-19	53,753,389	-1,404,656	3.7651	1,427,669,759	2009-06-08
4027	2009-06-18	55,158,045	-465,240	3.8635	1,427,669,759	2009-06-08
4028	2009-06-17	55,623,285	-122,750	3.8961	1,427,669,759	2009-06-08
4029	2009-06-16	55,746,035	117,133	3.9047	1,427,669,759	2009-06-08
4030	2009-06-15	55,628,902	-207,180	3.8965	1,427,669,759	2009-06-08
4031	2009-06-12	55,836,082	452,175	3.9110	1,427,669,759	2009-06-08
4032	2009-06-11	55,383,907	709,625	3.8793	1,427,669,759	2009-06-08
4033	2009-06-10	54,674,282	-1,366,483	3.8296	1,427,669,759	2009-06-08
4034	2009-06-09	56,040,765	-1,394,904	3.9253	1,427,669,759	2009-06-08
4035	2009-06-08	57,435,669	-831,870	4.0230	1,427,669,759	2009-06-08
4036	2009-06-05	58,267,539	244,060	4.0813	1,427,664,759	2009-05-31
4037	2009-06-04	58,023,479	1,392,565	4.0642	1,427,664,759	2009-05-31
4038	2009-06-03	56,630,914	-1,067,117	3.9667	1,427,664,759	2009-05-31
4039	2009-06-02	57,698,031	-1,239,610	4.0414	1,427,664,759	2009-05-31
4040	2009-06-01	58,937,641	-2,452,905	4.1283	1,427,664,759	2009-05-31
4041	2009-05-29	61,390,546	1,950,694	4.3001	1,427,664,759	2009-05-11
4042	2009-05-27	59,439,852	-928,302	4.1634	1,427,664,759	2009-05-11
4043	2009-05-26	60,368,154	213,282	4.2285	1,427,664,759	2009-05-11
4044	2009-05-25	60,154,872	475,287	4.2135	1,427,664,759	2009-05-11
4045	2009-05-22	59,679,585	-592,596	4.1802	1,427,664,759	2009-05-11
4046	2009-05-21	60,272,181	880,934	4.2217	1,427,664,759	2009-05-11
4047	2009-05-20	59,391,247	-654,775	4.1600	1,427,664,759	2009-05-11
4048	2009-05-19	60,046,022	-69,421	4.2059	1,427,664,759	2009-05-11
4049	2009-05-18	60,115,443	-135,611	4.2108	1,427,664,759	2009-05-11
4050	2009-05-15	60,251,054	1,288,688	4.2203	1,427,664,759	2009-05-11
4051	2009-05-14	58,962,366	1,567,531	4.1300	1,427,664,759	2009-05-11
4052	2009-05-13	57,394,835	782,746	4.0202	1,427,664,759	2009-05-11
4053	2009-05-12	56,612,089	-1,741,364	3.9654	1,427,664,759	2009-05-11
4054	2009-05-11	58,353,453	-1,679,477	4.0873	1,427,664,759	2009-05-11
4055	2009-05-08	60,032,930	-6,731,708	4.2062	1,427,264,759	2009-04-30
4056	2009-05-07	66,764,638	-2,952,488	4.6778	1,427,264,759	2009-04-30
4057	2009-05-06	69,717,126	-718,623	4.8847	1,427,264,759	2009-04-30
4058	2009-05-05	70,435,749	1,091,000	4.9350	1,427,264,759	2009-04-30
4059	2009-05-04	69,344,749	-1,360,172	4.8586	1,427,264,759	2009-04-30
4060	2009-04-30	70,704,921	1,504,000	4.9539	1,427,264,759	2009-04-30
4061	2009-04-29	69,200,921	5,652,108	4.8485	1,427,264,759	2009-04-09
4062	2009-04-28	63,548,813	738,700	4.4525	1,427,264,759	2009-04-09
4063	2009-04-27	62,810,113	-203,901	4.4007	1,427,264,759	2009-04-09
4064	2009-04-24	63,014,014	79,527	4.4150	1,427,264,759	2009-04-09
4065	2009-04-23	62,934,487	610,793	4.4094	1,427,264,759	2009-04-09
4066	2009-04-22	62,323,694	-388,145	4.3667	1,427,264,759	2009-04-09
4067	2009-04-21	62,711,839	-30,429	4.3938	1,427,264,759	2009-04-09
4068	2009-04-20	62,742,268	1,205,802	4.3960	1,427,264,759	2009-04-09
4069	2009-04-17	61,536,466	-187,774	4.3115	1,427,264,759	2009-04-09
4070	2009-04-16	61,724,240	-1,311,791	4.3247	1,427,264,759	2009-04-09
4071	2009-04-15	63,036,031	790,326	4.4166	1,427,264,759	2009-04-09
4072	2009-04-14	62,245,705	-381,304	4.3612	1,427,264,759	2009-04-09
4073	2009-04-09	62,627,009	603,408	4.3879	1,427,264,759	2009-04-09
4074	2009-04-08	62,023,601	-2,044,322	4.3459	1,427,189,759	2009-03-31
4075	2009-04-07	64,067,923	-2,384,612	4.4891	1,427,189,759	2009-03-31
4076	2009-04-06	66,452,535	412,667	4.6562	1,427,189,759	2009-03-31
4077	2009-04-03	66,039,868	43,698	4.6273	1,427,189,759	2009-03-31
4078	2009-04-02	65,996,170	-8,429,809	4.6242	1,427,189,759	2009-03-31
4079	2009-04-01	74,425,979	697,012	5.2149	1,427,189,759	2009-03-31
4080	2009-03-31	73,728,967	429,720	5.1660	1,427,189,759	2009-03-31
4081	2009-03-30	73,299,247	-2,162,830	5.1359	1,427,189,759	2009-02-28
4082	2009-03-27	75,462,077	900,303	5.2875	1,427,189,759	2009-02-28
4083	2009-03-26	74,561,774	-6,370,973	5.2244	1,427,189,759	2009-02-28
4084	2009-03-25	80,932,747	-649,394	5.6708	1,427,189,759	2009-02-28
4085	2009-03-24	81,582,141	-1,342,837	5.7163	1,427,189,759	2009-02-28
4086	2009-03-23	82,924,978	-1,128,701	5.8104	1,427,189,759	2009-02-28
4087	2009-03-20	84,053,679	39,732	5.8895	1,427,189,759	2009-02-28
4088	2009-03-19	84,013,947	-3,201,708	5.8867	1,427,189,759	2009-02-28
4089	2009-03-18	87,215,655	-435,842	6.1110	1,427,189,759	2009-02-28
4090	2009-03-17	87,651,497	-412,500	6.1415	1,427,189,759	2009-02-28
4091	2009-03-16	88,063,997	-312,100	6.1704	1,427,189,759	2009-02-28
4092	2009-03-13	88,376,097	-219,000	6.1923	1,427,189,759	2009-02-28
4093	2009-03-12	88,595,097	770,361	6.2077	1,427,189,759	2009-02-28
4094	2009-03-11	87,824,736	18,770,707	6.1537	1,427,189,759	2009-02-28
4095	2009-03-10	69,054,029	75,287	4.8385	1,427,189,759	2009-02-28
4096	2009-03-09	68,978,742	91,000	4.8332	1,427,189,759	2009-02-28
4097	2009-03-06	68,887,742	-1,550,609	4.8268	1,427,189,759	2009-02-28
4098	2009-03-05	70,438,351	650,500	4.9355	1,427,189,759	2009-02-28
4099	2009-03-04	69,787,851	-296,880	4.8899	1,427,189,759	2009-02-28
4100	2009-03-03	70,084,731	666,500	4.9107	1,427,189,759	2009-02-28
4101	2009-03-02	69,418,231	-754,882	4.8640	1,427,189,759	2009-02-28
4102	2009-02-27	70,173,113	-271,728	4.9169	1,427,189,759	2009-01-31
4103	2009-02-26	70,444,841	-483,105	4.9359	1,427,189,759	2009-01-31
4104	2009-02-25	70,927,946	-209,402	4.9698	1,427,189,759	2009-01-31
4105	2009-02-24	71,137,348	2,409,479	4.9844	1,427,189,759	2009-01-31
4106	2009-02-23	68,727,869	1,137,795	4.8156	1,427,189,759	2009-01-31
4107	2009-02-20	67,590,074	-394,433	4.7359	1,427,189,759	2009-01-31
4108	2009-02-19	67,984,507	2,718,586	4.7635	1,427,189,759	2009-01-31
4109	2009-02-18	65,265,921	1,245,215	4.5730	1,427,189,759	2009-01-31
4110	2009-02-17	64,020,706	-695,000	4.4858	1,427,189,759	2009-01-31
4111	2009-02-16	64,715,706	262,170	4.5345	1,427,189,759	2009-01-31
4112	2009-02-13	64,453,536	1,383,980	4.5161	1,427,189,759	2009-01-31
4113	2009-02-12	63,069,556	1,684,855	4.4191	1,427,189,759	2009-01-31
4114	2009-02-11	61,384,701	-102,730	4.3011	1,427,189,759	2009-01-31
4115	2009-02-10	61,487,431	1,555,588	4.3083	1,427,189,759	2009-01-31
4116	2009-02-09	59,931,843	-818,693	4.1993	1,427,189,759	2009-01-31
4117	2009-02-06	60,750,536	467,771	4.2567	1,427,189,759	2009-01-31
4118	2009-02-05	60,282,765	-171,732	4.2239	1,427,189,759	2009-01-31
4119	2009-02-04	60,454,497	-14,204,378	4.2359	1,427,189,759	2009-01-31
4120	2009-02-03	74,658,875	192,970	5.2312	1,427,189,759	2009-01-31
4121	2009-02-02	74,465,905	-412,319	5.2177	1,427,189,759	2009-01-31
4122	2009-01-30	74,878,224	-867,136	5.2465	1,427,189,759	2008-12-31
4123	2009-01-29	75,745,360	-249,103	5.3073	1,427,189,759	2008-12-31
4124	2009-01-23	75,994,463	-410,176	5.3248	1,427,189,759	2008-12-31
4125	2009-01-22	76,404,639	670,846	5.3535	1,427,189,759	2008-12-31
4126	2009-01-21	75,733,793	-389,662	5.3065	1,427,189,759	2008-12-31
4127	2009-01-20	76,123,455	46,175	5.3338	1,427,189,759	2008-12-31
4128	2009-01-19	76,077,280	573,676	5.3306	1,427,189,759	2008-12-31
4129	2009-01-16	75,503,604	-1,555,589	5.2904	1,427,189,759	2008-12-31
4130	2009-01-15	77,059,193	986,739	5.3994	1,427,189,759	2008-12-31
4131	2009-01-14	76,072,454	-3,905,237	5.3302	1,427,189,759	2008-12-31
4132	2009-01-13	79,977,691	-1,005,372	5.6039	1,427,189,759	2008-12-31
4133	2009-01-12	80,983,063	-1,506,500	5.6743	1,427,189,759	2008-12-31
4134	2009-01-09	82,489,563	-1,179,385	5.7799	1,427,189,759	2008-12-31
4135	2009-01-08	83,668,948	4,750,516	5.8625	1,427,189,759	2008-12-31
4136	2009-01-07	78,918,432	-4,962,585	5.5296	1,427,189,759	2008-12-31
4137	2009-01-06	83,881,017	276,055	5.8774	1,427,189,759	2008-12-31
4138	2009-01-05	83,604,962	3,807,047	5.8580	1,427,189,759	2008-12-31
4139	2009-01-02	79,797,915	-7,506,419	5.5913	1,427,189,759	2008-12-31
4140	2008-12-30	87,304,334	-365,767	6.1172	1,427,189,759	2008-11-30
4141	2008-12-29	87,670,101	4,015,369	6.1428	1,427,189,759	2008-11-30
4142	2008-12-23	83,654,732	-2,016,188	5.8615	1,427,189,759	2008-11-30
4143	2008-12-22	85,670,920	-2,792,281	6.0028	1,427,189,759	2008-11-30
4144	2008-12-19	88,463,201	309,568	6.1984	1,427,189,759	2008-11-30
4145	2008-12-18	88,153,633	-792,500	6.1767	1,427,189,759	2008-11-30
4146	2008-12-17	88,946,133	779,019	6.2323	1,427,189,759	2008-11-30
4147	2008-12-16	88,167,114	-1,973,281	6.1777	1,427,189,759	2008-11-30
4148	2008-12-15	90,140,395	3,346,485	6.3159	1,427,189,759	2008-11-30
4149	2008-12-12	86,793,910	1,487,483	6.0815	1,427,189,759	2008-11-30
4150	2008-12-11	85,306,427	-196,729	5.9772	1,427,189,759	2008-11-30
4151	2008-12-10	85,503,156	-5,625,937	5.9910	1,427,189,759	2008-11-30
4152	2008-12-09	91,129,093	-7,666,000	6.3852	1,427,189,759	2008-11-30
4153	2008-12-08	98,795,093	150,203	6.9224	1,427,189,759	2008-11-30
4154	2008-12-05	98,644,890	2,132,714	6.9118	1,427,189,759	2008-11-30
4155	2008-12-04	96,512,176	-2,387,562	6.7624	1,427,189,759	2008-11-30
4156	2008-12-03	98,899,738	3,032,548	6.9297	1,427,189,759	2008-11-30
4157	2008-12-02	95,867,190	-1,781,668	6.7172	1,427,189,759	2008-11-30
4158	2008-12-01	97,648,858	10,542,200	6.8420	1,427,189,759	2008-11-30
4159	2008-11-28	87,106,658	2,527,901	6.1034	1,427,189,759	2008-10-31
4160	2008-11-27	84,578,757	482,790	5.9262	1,427,189,759	2008-10-31
4161	2008-11-26	84,095,967	-93,996	5.8924	1,427,189,759	2008-10-31
4162	2008-11-25	84,189,963	-644,995	5.8990	1,427,189,759	2008-10-31
4163	2008-11-24	84,834,958	1,234,723	5.9442	1,427,189,759	2008-10-31
4164	2008-11-21	83,600,235	709,342	5.8577	1,427,189,759	2008-10-31
4165	2008-11-20	82,890,893	630,348	5.8080	1,427,189,759	2008-10-31
4166	2008-11-19	82,260,545	1,035,338	5.7638	1,427,189,759	2008-10-31
4167	2008-11-18	81,225,207	-1,938,028	5.6913	1,427,189,759	2008-10-31
4168	2008-11-17	83,163,235	2,179,675	5.8271	1,427,189,759	2008-10-31
4169	2008-11-14	80,983,560	-273,270	5.6743	1,427,189,759	2008-10-31
4170	2008-11-13	81,256,830	98,123	5.6935	1,427,189,759	2008-10-31
4171	2008-11-12	81,158,707	-2,451,040	5.6866	1,427,189,759	2008-10-31
4172	2008-11-11	83,609,747	533,364	5.8583	1,427,189,759	2008-10-31
4173	2008-11-10	83,076,383	1,455,023	5.8210	1,427,189,759	2008-10-31
4174	2008-11-07	81,621,360	-2,641,986	5.7190	1,427,189,759	2008-10-31
4175	2008-11-06	84,263,346	-1,812,416	5.9041	1,427,189,759	2008-10-31
4176	2008-11-05	86,075,762	582,500	6.0311	1,427,189,759	2008-10-31
4177	2008-11-04	85,493,262	-76,297,854	5.9903	1,427,189,759	2008-10-31
4178	2008-11-03	161,791,116	-2,141,076	11.3363	1,427,189,759	2008-10-31
4179	2008-10-31	163,932,192	-619,053	11.4864	1,427,189,759	2008-10-31
4180	2008-10-30	164,551,245	1,794,811	11.5316	1,426,954,765	2008-09-30
4181	2008-10-29	162,756,434	931,217	11.4059	1,426,954,765	2008-09-30
4182	2008-10-28	161,825,217	9,652,956	11.3406	1,426,954,765	2008-09-30
4183	2008-10-27	152,172,261	7,189,564	10.6641	1,426,954,765	2008-09-30
4184	2008-10-24	144,982,697	9,594,184	10.1603	1,426,954,765	2008-09-30
4185	2008-10-23	135,388,513	-558,898	9.4879	1,426,954,765	2008-09-30
4186	2008-10-22	135,947,411	-164,025	9.5271	1,426,954,765	2008-09-30
4187	2008-10-21	136,111,436	-330,050	9.5386	1,426,954,765	2008-09-30
4188	2008-10-20	136,441,486	-914,898	9.5617	1,426,954,765	2008-09-30
4189	2008-10-17	137,356,384	-27,846	9.6258	1,426,954,765	2008-09-30
4190	2008-10-16	137,384,230	308,784	9.6278	1,426,954,765	2008-09-30
4191	2008-10-15	137,075,446	7,703,091	9.6062	1,426,954,765	2008-09-30
4192	2008-10-14	129,372,355	-1,591,722	9.0663	1,426,954,765	2008-09-30
4193	2008-10-13	130,964,077	92,254	9.1779	1,426,954,765	2008-09-30
4194	2008-10-10	130,871,823	4,085,249	9.1714	1,426,954,765	2008-09-30
4195	2008-10-09	126,786,574	-2,449,000	8.8851	1,426,954,765	2008-09-30
4196	2008-10-08	129,235,574	1,068,500	9.0567	1,426,954,765	2008-09-30
4197	2008-10-06	128,167,074	459,442	8.9819	1,426,954,765	2008-09-30
4198	2008-10-03	127,707,632	79,785	8.9497	1,426,954,765	2008-09-30
4199	2008-10-02	127,627,847	3,711,247	8.9441	1,426,954,765	2008-09-30
4200	2008-09-30	123,916,600	1,283,255	8.6840	1,426,954,765	2008-09-30
4201	2008-09-29	122,633,345	-589,009	8.5941	1,426,954,765	2008-08-31
4202	2008-09-26	123,222,354	-2,346,843	8.6353	1,426,954,765	2008-08-31
4203	2008-09-25	125,569,197	-315,535	8.7998	1,426,954,765	2008-08-31
4204	2008-09-24	125,884,732	1,033,703	8.8219	1,426,954,765	2008-08-31
4205	2008-09-23	124,851,029	-275,483	8.7495	1,426,954,765	2008-08-31
4206	2008-09-22	125,126,512	1,743,816	8.7688	1,426,954,765	2008-08-31
4207	2008-09-19	123,382,696	-1,211,059	8.6466	1,426,954,765	2008-08-31
4208	2008-09-18	124,593,755	-2,260,926	8.7314	1,426,954,765	2008-08-31
4209	2008-09-17	126,854,681	-1,392,108	8.8899	1,426,954,765	2008-08-31
4210	2008-09-16	128,246,789	13,109	8.9874	1,426,954,765	2008-08-31
4211	2008-09-12	128,233,680	930,710	8.9865	1,426,954,765	2008-08-31
4212	2008-09-11	127,302,970	-154,886	8.9213	1,426,954,765	2008-08-31
4213	2008-09-10	127,457,856	-1,527,859	8.9322	1,426,954,765	2008-08-31
4214	2008-09-09	128,985,715	-1,711,709	9.0392	1,426,954,765	2008-08-31
4215	2008-09-08	130,697,424	-105,415	9.1592	1,426,954,765	2008-08-31
4216	2008-09-05	130,802,839	-1,377,001	9.1666	1,426,954,765	2008-08-31
4217	2008-09-04	132,179,840	-608,365	9.2631	1,426,954,765	2008-08-31
4218	2008-09-03	132,788,205	1,255,219	9.3057	1,426,954,765	2008-08-31
4219	2008-09-02	131,532,986	-842,569	9.2177	1,426,954,765	2008-08-31
4220	2008-09-01	132,375,555	1,327,270	9.2768	1,426,954,765	2008-08-31
4221	2008-08-29	131,048,285	-182,536	9.1838	1,426,954,765	2008-07-31
4222	2008-08-28	131,230,821	2,374,383	9.1966	1,426,954,765	2008-07-31
4223	2008-08-27	128,856,438	339,500	9.0302	1,426,954,765	2008-07-31
4224	2008-08-26	128,516,938	-644,168	9.0064	1,426,954,765	2008-07-31
4225	2008-08-25	129,161,106	2,726,714	9.0515	1,426,954,765	2008-07-31
4226	2008-08-21	126,434,392	1,253,231	8.8604	1,426,954,765	2008-07-31
4227	2008-08-20	125,181,161	-208,849	8.7726	1,426,954,765	2008-07-31
4228	2008-08-19	125,390,010	-916,646	8.7872	1,426,954,765	2008-07-31
4229	2008-08-18	126,306,656	527,022	8.8515	1,426,954,765	2008-07-31
4230	2008-08-15	125,779,634	420,808	8.8145	1,426,954,765	2008-07-31
4231	2008-08-14	125,358,826	647,653	8.7851	1,426,954,765	2008-07-31
4232	2008-08-13	124,711,173	-310,100	8.7397	1,426,954,765	2008-07-31
4233	2008-08-12	125,021,273	209,472	8.7614	1,426,954,765	2008-07-31
4234	2008-08-11	124,811,801	741,128	8.7467	1,426,954,765	2008-07-31
4235	2008-08-08	124,070,673	-2,212,900	8.6948	1,426,954,765	2008-07-31
4236	2008-08-07	126,283,573	-11,300	8.8499	1,426,954,765	2008-07-31
4237	2008-08-05	126,294,873	-183,850	8.8507	1,426,954,765	2008-07-31
4238	2008-08-04	126,478,723	-311,356	8.8635	1,426,954,765	2008-07-31
4239	2008-08-01	126,790,079	-105,969	8.8854	1,426,954,765	2008-07-31
4240	2008-07-31	126,896,048	-801,790	8.8928	1,426,954,765	2008-07-31
4241	2008-07-30	127,697,838	-77,062	8.9497	1,426,835,887	2008-06-30
4242	2008-07-29	127,774,900	-549,875	8.9551	1,426,835,887	2008-06-30
4243	2008-07-28	128,324,775	-723,943	8.9937	1,426,835,887	2008-06-30
4244	2008-07-25	129,048,718	-2,126,109	9.0444	1,426,835,887	2008-06-30
4245	2008-07-24	131,174,827	-283,708	9.1934	1,426,835,887	2008-06-30
4246	2008-07-23	131,458,535	157,268	9.2133	1,426,835,887	2008-06-30
4247	2008-07-22	131,301,267	297,000	9.2023	1,426,835,887	2008-06-30
4248	2008-07-21	131,004,267	-708,870	9.1815	1,426,835,887	2008-06-30
4249	2008-07-18	131,713,137	1,527,482	9.2311	1,426,835,887	2008-06-30
4250	2008-07-17	130,185,655	-703,275	9.1241	1,426,835,887	2008-06-30
4251	2008-07-16	130,888,930	149,567	9.1734	1,426,835,887	2008-06-30
4252	2008-07-15	130,739,363	-490,204	9.1629	1,426,835,887	2008-06-30
4253	2008-07-14	131,229,567	1,662,900	9.1972	1,426,835,887	2008-06-30
4254	2008-07-11	129,566,667	-153,306	9.0807	1,426,835,887	2008-06-30
4255	2008-07-10	129,719,973	-1,754,500	9.0914	1,426,835,887	2008-06-30
4256	2008-07-09	131,474,473	609,181	9.2144	1,426,835,887	2008-06-30
4257	2008-07-08	130,865,292	255,828	9.1717	1,426,835,887	2008-06-30
4258	2008-07-07	130,609,464	2,075,958	9.1538	1,426,835,887	2008-06-30
4259	2008-07-04	128,533,506	691,406	9.0083	1,426,835,887	2008-06-30
4260	2008-07-03	127,842,100	354,632	8.9598	1,426,835,887	2008-06-30
4261	2008-07-02	127,487,468	1,084,959	8.9350	1,426,835,887	2008-06-30
4262	2008-06-30	126,402,509	385,741	8.8589	1,426,835,887	2008-06-30
4263	2008-06-27	126,016,768	-28,499	8.8422	1,425,167,147	2008-05-31
4264	2008-06-26	126,045,267	-115,680	8.8442	1,425,167,147	2008-05-31
4265	2008-06-25	126,160,947	97,759	8.8524	1,425,167,147	2008-05-31
4266	2008-06-24	126,063,188	227,836	8.8455	1,425,167,147	2008-05-31
4267	2008-06-23	125,835,352	113,775	8.8295	1,425,167,147	2008-05-31
4268	2008-06-20	125,721,577	-1,288,585	8.8215	1,425,167,147	2008-05-31
4269	2008-06-19	127,010,162	2,378,500	8.9119	1,425,167,147	2008-05-31
4270	2008-06-18	124,631,662	179,398	8.7451	1,425,167,147	2008-05-31
4271	2008-06-17	124,452,264	-164,174	8.7325	1,425,167,147	2008-05-31
4272	2008-06-16	124,616,438	956,164	8.7440	1,425,167,147	2008-05-31
4273	2008-06-13	123,660,274	830,051	8.6769	1,425,167,147	2008-05-31
4274	2008-06-12	122,830,223	61,119	8.6187	1,425,167,147	2008-05-31
4275	2008-06-11	122,769,104	246,100	8.6144	1,425,167,147	2008-05-31
4276	2008-06-10	122,523,004	-658,800	8.5971	1,425,167,147	2008-05-31
4277	2008-06-06	123,181,804	-160,000	8.6433	1,425,167,147	2008-05-31
4278	2008-06-05	123,341,804	295,067	8.6546	1,425,167,147	2008-05-31
4279	2008-06-04	123,046,737	577,383	8.6338	1,425,167,147	2008-05-31
4280	2008-06-03	122,469,354	-511,915	8.5933	1,425,167,147	2008-05-31
4281	2008-06-02	122,981,269	60,225	8.6293	1,425,167,147	2008-05-31
4282	2008-05-30	122,921,044	316,500	8.6269	1,424,855,445	2008-04-30
4283	2008-05-29	122,604,544	-11,789	8.6047	1,424,855,445	2008-04-30
4284	2008-05-28	122,616,333	-409,326	8.6055	1,424,855,445	2008-04-30
4285	2008-05-27	123,025,659	-404,026	8.6343	1,424,855,445	2008-04-30
4286	2008-05-26	123,429,685	715,955	8.6626	1,424,855,445	2008-04-30
4287	2008-05-23	122,713,730	-11,054	8.6124	1,424,855,445	2008-04-30
4288	2008-05-22	122,724,784	-646,168	8.6131	1,424,855,445	2008-04-30
4289	2008-05-21	123,370,952	97,486	8.6585	1,424,855,445	2008-04-30
4290	2008-05-20	123,273,466	219,480	8.6516	1,424,855,445	2008-04-30
4291	2008-05-19	123,053,986	-148,000	8.6362	1,424,855,445	2008-04-30
4292	2008-05-16	123,201,986	-372,100	8.6466	1,424,855,445	2008-04-30
4293	2008-05-15	123,574,086	-363,543	8.6727	1,424,855,445	2008-04-30
4294	2008-05-14	123,937,629	-2,209,464	8.6983	1,424,855,445	2008-04-30
4295	2008-05-13	126,147,093	-2,166,755	8.8533	1,424,855,445	2008-04-30
4296	2008-05-09	128,313,848	370,190	9.0054	1,424,855,445	2008-04-30
4297	2008-05-08	127,943,658	-4,421,726	8.9794	1,424,855,445	2008-04-30
4298	2008-05-07	132,365,384	-1,778,426	9.2897	1,424,855,445	2008-04-30
4299	2008-05-06	134,143,810	-1,663,796	9.4146	1,424,855,445	2008-04-30
4300	2008-05-05	135,807,606	-12,940,126	9.5313	1,424,855,445	2008-04-30
4301	2008-05-02	148,747,732	-10,788,668	10.4395	1,424,855,445	2008-04-30
4302	2008-04-30	159,536,400	-1,956,859	11.1967	1,424,855,445	2008-04-30
4303	2008-04-29	161,493,259	24,446,534	11.3358	1,424,628,046	2008-03-31
4304	2008-04-28	137,046,725	7,232,600	9.6198	1,424,628,046	2008-03-31
4305	2008-04-25	129,814,125	2,610,383	9.1121	1,424,628,046	2008-03-31
4306	2008-04-24	127,203,742	530,467	8.9289	1,424,628,046	2008-03-31
4307	2008-04-23	126,673,275	13,970	8.8917	1,424,628,046	2008-03-31
4308	2008-04-22	126,659,305	104,033	8.8907	1,424,628,046	2008-03-31
4309	2008-04-21	126,555,272	-917,308	8.8834	1,424,628,046	2008-03-31
4310	2008-04-18	127,472,580	-3,375,501	8.9478	1,424,628,046	2008-03-31
4311	2008-04-17	130,848,081	-51,586	9.1847	1,424,628,046	2008-03-31
4312	2008-04-16	130,899,667	5,539,294	9.1883	1,424,628,046	2008-03-31
4313	2008-04-15	125,360,373	-906,557	8.7995	1,424,628,046	2008-03-31
4314	2008-04-14	126,266,930	-511,334	8.8632	1,424,628,046	2008-03-31
4315	2008-04-11	126,778,264	1,559,879	8.8990	1,424,628,046	2008-03-31
4316	2008-04-10	125,218,385	1,117,295	8.7895	1,424,628,046	2008-03-31
4317	2008-04-09	124,101,090	855,903	8.7111	1,424,628,046	2008-03-31
4318	2008-04-08	123,245,187	-1,247,417	8.6510	1,424,628,046	2008-03-31
4319	2008-04-07	124,492,604	-1,421,450	8.7386	1,424,628,046	2008-03-31
4320	2008-04-03	125,914,054	-1,158,183	8.8384	1,424,628,046	2008-03-31
4321	2008-04-02	127,072,237	-1,219,470	8.9197	1,424,628,046	2008-03-31
4322	2008-04-01	128,291,707	-1,032,995	9.0053	1,424,628,046	2008-03-31
4323	2008-03-31	129,324,702	-659,046	9.0778	1,424,628,046	2008-03-31
4324	2008-03-28	129,983,748	-1,136,224	9.1240	1,424,628,046	2008-02-29
4325	2008-03-27	131,119,972	926,230	9.2038	1,424,628,046	2008-02-29
4326	2008-03-26	130,193,742	-1,831,732	9.1388	1,424,628,046	2008-02-29
4327	2008-03-25	132,025,474	1,083,126	9.2674	1,424,628,046	2008-02-29
4328	2008-03-20	130,942,348	1,100,948	9.1913	1,424,628,046	2008-02-29
4329	2008-03-19	129,841,400	-57,250	9.1141	1,424,628,046	2008-02-29
4330	2008-03-18	129,898,650	461,606	9.1181	1,424,628,046	2008-02-29
4331	2008-03-17	129,437,044	773,118	9.0857	1,424,628,046	2008-02-29
4332	2008-03-14	128,663,926	55,219	9.0314	1,424,628,046	2008-02-29
4333	2008-03-13	128,608,707	-948,273	9.0275	1,424,628,046	2008-02-29
4334	2008-03-12	129,556,980	-20,743	9.0941	1,424,628,046	2008-02-29
4335	2008-03-11	129,577,723	-357,417	9.0955	1,424,628,046	2008-02-29
4336	2008-03-10	129,935,140	-255,968	9.1206	1,424,628,046	2008-02-29
4337	2008-03-07	130,191,108	-1,092,169	9.1386	1,424,628,046	2008-02-29
4338	2008-03-06	131,283,277	370,700	9.2153	1,424,628,046	2008-02-29
4339	2008-03-05	130,912,577	-3,697,406	9.1892	1,424,628,046	2008-02-29
4340	2008-03-04	134,609,983	228,803	9.4488	1,424,628,046	2008-02-29
4341	2008-03-03	134,381,180	732,394	9.4327	1,424,628,046	2008-02-29
4342	2008-02-29	133,648,786	4,165,415	9.3813	1,424,628,046	2008-02-29
4343	2008-02-28	129,483,371	475,750	9.0912	1,424,278,046	2008-01-31
4344	2008-02-27	129,007,621	-453,405	9.0578	1,424,278,046	2008-01-31
4345	2008-02-26	129,461,026	-1,330,998	9.0896	1,424,278,046	2008-01-31
4346	2008-02-25	130,792,024	-3,628,738	9.1830	1,424,278,046	2008-01-31
4347	2008-02-22	134,420,762	261,287	9.4378	1,424,278,046	2008-01-31
4348	2008-02-21	134,159,475	-371,245	9.4195	1,424,278,046	2008-01-31
4349	2008-02-20	134,530,720	149,982	9.4455	1,424,278,046	2008-01-31
4350	2008-02-19	134,380,738	-848,897	9.4350	1,424,278,046	2008-01-31
4351	2008-02-18	135,229,635	98,202,255	9.4946	1,424,278,046	2008-01-31
4352	2008-02-15	37,027,380	1,103,167	2.5997	1,424,278,046	2008-01-31
4353	2008-02-14	35,924,213	26,919	2.5223	1,424,278,046	2008-01-31
4354	2008-02-13	35,897,294	1,663,447	2.5204	1,424,278,046	2008-01-31
4355	2008-02-12	34,233,847	-1,463,922	2.4036	1,424,278,046	2008-01-31
4356	2008-02-11	35,697,769	-1,680,609	2.5064	1,424,278,046	2008-01-31
4357	2008-02-06	37,378,378	10,000	2.6244	1,424,278,046	2008-01-31
4358	2008-02-05	37,368,378	627,981	2.6237	1,424,278,046	2008-01-31
4359	2008-02-04	36,740,397	-92,310	2.5796	1,424,278,046	2008-01-31
4360	2008-02-01	36,832,707	-620,062	2.5861	1,424,278,046	2008-01-31
4361	2008-01-31	37,452,769	1,232,350	2.6296	1,424,278,046	2008-01-31
4362	2008-01-30	36,220,419	-226,160	2.5431	1,424,278,046	2007-12-31
4363	2008-01-29	36,446,579	1,832,832	2.5590	1,424,278,046	2007-12-31
4364	2008-01-28	34,613,747	-483,814	2.4303	1,424,278,046	2007-12-31
4365	2008-01-25	35,097,561	2,958,368	2.4642	1,424,278,046	2007-12-31
4366	2008-01-24	32,139,193	284,950	2.2565	1,424,278,046	2007-12-31
4367	2008-01-23	31,854,243	-212,024	2.2365	1,424,278,046	2007-12-31
4368	2008-01-22	32,066,267	-1,196,362	2.2514	1,424,278,046	2007-12-31
4369	2008-01-21	33,262,629	-51,400	2.3354	1,424,278,046	2007-12-31
4370	2008-01-18	33,314,029	485,949	2.3390	1,424,278,046	2007-12-31
4371	2008-01-17	32,828,080	-2,852,843	2.3049	1,424,278,046	2007-12-31
4372	2008-01-16	35,680,923	2,032,278	2.5052	1,424,278,046	2007-12-31
4373	2008-01-15	33,648,645	-288,529	2.3625	1,424,278,046	2007-12-31
4374	2008-01-14	33,937,174	1,763,793	2.3828	1,424,278,046	2007-12-31
4375	2008-01-11	32,173,381	-877,094	2.2589	1,424,278,046	2007-12-31
4376	2008-01-10	33,050,475	987,049	2.3205	1,424,278,046	2007-12-31
4377	2008-01-09	32,063,426	-177,264	2.2512	1,424,278,046	2007-12-31
4378	2008-01-08	32,240,690	-643,088	2.2637	1,424,278,046	2007-12-31
4379	2008-01-07	32,883,778	-233,606	2.3088	1,424,278,046	2007-12-31
4380	2008-01-04	33,117,384	-40,336	2.3252	1,424,278,046	2007-12-31
4381	2008-01-03	33,157,720	108,791	2.3280	1,424,278,046	2007-12-31
4382	2008-01-02	33,048,929	8,130	2.3204	1,424,278,046	2007-12-31
4383	2007-12-31	33,040,799	0	2.3198	1,424,278,046	2007-12-31
4384	2007-12-28	33,040,799	-448,699	2.3222	1,422,795,975	2007-11-30
4385	2007-12-27	33,489,498	-353,911	2.3538	1,422,795,975	2007-11-30
4386	2007-12-24	33,843,409	5,024	2.3787	1,422,795,975	2007-11-30
4387	2007-12-21	33,838,385	-588,703	2.3783	1,422,795,975	2007-11-30
4388	2007-12-20	34,427,088	31,714	2.4197	1,422,795,975	2007-11-30
4389	2007-12-19	34,395,374	-5,768,394	2.4174	1,422,795,975	2007-11-30
4390	2007-12-18	40,163,768	95,997	2.8229	1,422,795,975	2007-11-30
4391	2007-12-17	40,067,771	-2,369,834	2.8161	1,422,795,975	2007-11-30
4392	2007-12-14	42,437,605	726,825	2.9827	1,422,795,975	2007-11-30
4393	2007-12-13	41,710,780	168,973	2.9316	1,422,795,975	2007-11-30
4394	2007-12-12	41,541,807	474,246	2.9197	1,422,795,975	2007-11-30
4395	2007-12-11	41,067,561	338,205	2.8864	1,422,795,975	2007-11-30
4396	2007-12-10	40,729,356	81,567	2.8626	1,422,795,975	2007-11-30
4397	2007-12-07	40,647,789	663,447	2.8569	1,422,795,975	2007-11-30
4398	2007-12-06	39,984,342	-827,052	2.8103	1,422,795,975	2007-11-30
4399	2007-12-05	40,811,394	3,611,164	2.8684	1,422,795,975	2007-11-30
4400	2007-12-04	37,200,230	-1,040,329	2.6146	1,422,795,975	2007-11-30
4401	2007-12-03	38,240,559	-1,591,334	2.6877	1,422,795,975	2007-11-30
4402	2007-11-30	39,831,893	-333,993	2.7996	1,422,795,975	2007-11-30
4403	2007-11-29	40,165,886	-2,184,245	2.8420	1,413,297,647	2007-10-31
4404	2007-11-28	42,350,131	689,825	2.9965	1,413,297,647	2007-10-31
4405	2007-11-27	41,660,306	-1,230,083	2.9477	1,413,297,647	2007-10-31
4406	2007-11-26	42,890,389	1,255,529	3.0348	1,413,297,647	2007-10-31
4407	2007-11-23	41,634,860	1,438,607	2.9459	1,413,297,647	2007-10-31
4408	2007-11-22	40,196,253	1,531,579	2.8441	1,413,297,647	2007-10-31
4409	2007-11-21	38,664,674	-569,480	2.7358	1,413,297,647	2007-10-31
4410	2007-11-20	39,234,154	-3,274,193	2.7761	1,413,297,647	2007-10-31
4411	2007-11-19	42,508,347	2,928,091	3.0077	1,413,297,647	2007-10-31
4412	2007-11-16	39,580,256	648,714	2.8006	1,413,297,647	2007-10-31
4413	2007-11-15	38,931,542	-3,714,029	2.7547	1,413,297,647	2007-10-31
4414	2007-11-14	42,645,571	-1,410,003	3.0175	1,413,297,647	2007-10-31
4415	2007-11-13	44,055,574	1,261,186	3.1172	1,413,297,647	2007-10-31
4416	2007-11-12	42,794,388	5,181,398	3.0280	1,413,297,647	2007-10-31
4417	2007-11-09	37,612,990	-1,590,793	2.6614	1,413,297,647	2007-10-31
4418	2007-11-08	39,203,783	-1,558,103	2.7739	1,413,297,647	2007-10-31
4419	2007-11-07	40,761,886	852,726	2.8842	1,413,297,647	2007-10-31
4420	2007-11-06	39,909,160	-71,685,503	2.8238	1,413,297,647	2007-10-31
4421	2007-11-05	111,594,663	1,575,909	7.8960	1,413,297,647	2007-10-31
4422	2007-11-02	110,018,754	-1,306,882	7.7845	1,413,297,647	2007-10-31
4423	2007-11-01	111,325,636	268,797	7.8770	1,413,297,647	2007-10-31
4424	2007-10-31	111,056,839	-1,002,940	7.8580	1,413,297,647	2007-10-31
4425	2007-10-30	112,059,779	72,500,450	8.3525	1,341,639,112	2007-09-30
4426	2007-10-29	39,559,329	-250,624	2.9486	1,341,639,112	2007-09-30
4427	2007-10-26	39,809,953	-3,327,320	2.9673	1,341,639,112	2007-09-30
4428	2007-10-25	43,137,273	-505,762	3.2153	1,341,639,112	2007-09-30
4429	2007-10-24	43,643,035	1,572,075	3.2530	1,341,639,112	2007-09-30
4430	2007-10-23	42,070,960	-1,082,232	3.1358	1,341,639,112	2007-09-30
4431	2007-10-22	43,153,192	-310,957	3.2165	1,341,639,112	2007-09-30
4432	2007-10-18	43,464,149	546,760	3.2396	1,341,639,112	2007-09-30
4433	2007-10-17	42,917,389	-1,216,482	3.1989	1,341,639,112	2007-09-30
4434	2007-10-16	44,133,871	2,464,759	3.2895	1,341,639,112	2007-09-30
4435	2007-10-15	41,669,112	1,839,500	3.1058	1,341,639,112	2007-09-30
4436	2007-10-12	39,829,612	-366,953	2.9687	1,341,639,112	2007-09-30
4437	2007-10-11	40,196,565	588,299	2.9961	1,341,639,112	2007-09-30
4438	2007-10-10	39,608,266	-5,007,399	2.9522	1,341,639,112	2007-09-30
4439	2007-10-09	44,615,665	710,535	3.3255	1,341,639,112	2007-09-30
4440	2007-10-08	43,905,130	2,035,924	3.2725	1,341,639,112	2007-09-30
4441	2007-10-05	41,869,206	-1,281,511	3.1208	1,341,639,112	2007-09-30
4442	2007-10-04	43,150,717	-1,640,528	3.2163	1,341,639,112	2007-09-30
4443	2007-10-03	44,791,245	-2,539,233	3.3385	1,341,639,112	2007-09-30
4444	2007-10-02	47,330,478	-1,212,683	3.5278	1,341,639,112	2007-09-30
4445	2007-09-28	48,543,161	-4,280,902	3.6197	1,341,082,359	2007-08-31
4446	2007-09-27	52,824,063	-3,979,488	3.9389	1,341,082,359	2007-08-31
4447	2007-09-25	56,803,551	-23,140,902	4.2356	1,341,082,359	2007-08-31
4448	2007-09-24	79,944,453	45,717,737	5.9612	1,341,082,359	2007-08-31
4449	2007-09-21	34,226,716	-578,760	2.5522	1,341,082,359	2007-08-31
4450	2007-09-20	34,805,476	60,931	2.5953	1,341,082,359	2007-08-31
4451	2007-09-19	34,744,545	-1,252,971	2.5908	1,341,082,359	2007-08-31
4452	2007-09-18	35,997,516	69,784	2.6842	1,341,082,359	2007-08-31
4453	2007-09-17	35,927,732	-630,684	2.6790	1,341,082,359	2007-08-31
4454	2007-09-14	36,558,416	204,676	2.7260	1,341,082,359	2007-08-31
4455	2007-09-13	36,353,740	-24,049	2.7108	1,341,082,359	2007-08-31
4456	2007-09-12	36,377,789	985,741	2.7126	1,341,082,359	2007-08-31
4457	2007-09-11	35,392,048	205,571	2.6391	1,341,082,359	2007-08-31
4458	2007-09-10	35,186,477	-833,630	2.6237	1,341,082,359	2007-08-31
4459	2007-09-07	36,020,107	-276,549	2.6859	1,341,082,359	2007-08-31
4460	2007-09-06	36,296,656	1,497,398	2.7065	1,341,082,359	2007-08-31
4461	2007-09-05	34,799,258	-2,171,264	2.5949	1,341,082,359	2007-08-31
4462	2007-09-04	36,970,522	-1,001,079	2.7568	1,341,082,359	2007-08-31
4463	2007-09-03	37,971,601	902,764	2.8314	1,341,082,359	2007-08-31
4464	2007-08-31	37,068,837	-457,315	2.7641	1,341,082,359	2007-08-31
4465	2007-08-30	37,526,152	-320,148	2.8064	1,337,154,537	2007-07-31
4466	2007-08-29	37,846,300	-3,447,284	2.8304	1,337,154,537	2007-07-31
4467	2007-08-28	41,293,584	-469,534	3.0882	1,337,154,537	2007-07-31
4468	2007-08-27	41,763,118	717,848	3.1233	1,337,154,537	2007-07-31
4469	2007-08-24	41,045,270	-1,198,110	3.0696	1,337,154,537	2007-07-31
4470	2007-08-23	42,243,380	-1,754,560	3.1592	1,337,154,537	2007-07-31
4471	2007-08-22	43,997,940	-2,828,638	3.2904	1,337,154,537	2007-07-31
4472	2007-08-21	46,826,578	3,533,427	3.5020	1,337,154,537	2007-07-31
4473	2007-08-20	43,293,151	-508,063	3.2377	1,337,154,537	2007-07-31
4474	2007-08-17	43,801,214	103,410	3.2757	1,337,154,537	2007-07-31
4475	2007-08-16	43,697,804	-814,871	3.2680	1,337,154,537	2007-07-31
4476	2007-08-15	44,512,675	-626,685	3.3289	1,337,154,537	2007-07-31
4477	2007-08-14	45,139,360	1,037,152	3.3758	1,337,154,537	2007-07-31
4478	2007-08-13	44,102,208	4,165,921	3.2982	1,337,154,537	2007-07-31
4479	2007-08-10	39,936,287	-478,833	2.9867	1,337,154,537	2007-07-31
4480	2007-08-09	40,415,120	-264,495	3.0225	1,337,154,537	2007-07-31
4481	2007-08-08	40,679,615	-883,280	3.0423	1,337,154,537	2007-07-31
4482	2007-08-07	41,562,895	-837,295	3.1083	1,337,154,537	2007-07-31
4483	2007-08-06	42,400,190	-123,375	3.1709	1,337,154,537	2007-07-31
4484	2007-08-03	42,523,565	2,825,747	3.1802	1,337,154,537	2007-07-31
4485	2007-08-02	39,697,818	-1,022,692	2.9688	1,337,154,537	2007-07-31
4486	2007-08-01	40,720,510	3,611,558	3.0453	1,337,154,537	2007-07-31
4487	2007-07-31	37,108,952	-1,329,934	2.7752	1,337,154,537	2007-07-31
4488	2007-07-30	38,438,886	1,790	2.9056	1,322,938,871	2007-06-30
4489	2007-07-27	38,437,096	49,011	2.9054	1,322,938,871	2007-06-30
4490	2007-07-26	38,388,085	-613,929	2.9017	1,322,938,871	2007-06-30
4491	2007-07-25	39,002,014	1,555,793	2.9481	1,322,938,871	2007-06-30
4492	2007-07-24	37,446,221	1,622,728	2.8305	1,322,938,871	2007-06-30
4493	2007-07-23	35,823,493	178,074	2.7079	1,322,938,871	2007-06-30
4494	2007-07-20	35,645,419	-1,798,346	2.6944	1,322,938,871	2007-06-30
4495	2007-07-19	37,443,765	2,018,879	2.8303	1,322,938,871	2007-06-30
4496	2007-07-18	35,424,886	-3,469,280	2.6777	1,322,938,871	2007-06-30
4497	2007-07-17	38,894,166	-458,680	2.9400	1,322,938,871	2007-06-30
4498	2007-07-16	39,352,846	-395,038	2.9747	1,322,938,871	2007-06-30
4499	2007-07-13	39,747,884	3,302,123	3.0045	1,322,938,871	2007-06-30
4500	2007-07-12	36,445,761	116,911	2.7549	1,322,938,871	2007-06-30
4501	2007-07-11	36,328,850	-2,244,228	2.7461	1,322,938,871	2007-06-30
4502	2007-07-10	38,573,078	-1,566,494	2.9157	1,322,938,871	2007-06-30
4503	2007-07-09	40,139,572	-1,056,912	3.0341	1,322,938,871	2007-06-30
4504	2007-07-06	41,196,484	3,026,571	3.1140	1,322,938,871	2007-06-30
4505	2007-07-05	38,169,913	48,764	2.8852	1,322,938,871	2007-06-30
4506	2007-07-04	38,121,149	-1,052,386	2.8816	1,322,938,871	2007-06-30
4507	2007-07-03	39,173,535	327,295	2.9611	1,322,938,871	2007-06-30
4508	2007-06-29	38,846,240	-20,205	2.9946	1,297,225,538	2007-05-31
4509	2007-06-28	38,866,445	-827,601	2.9961	1,297,225,538	2007-05-31
4510	2007-06-27	39,694,046	1,031,045	3.0599	1,297,225,538	2007-05-31
4511	2007-06-26	38,663,001		2.9804	1,297,225,538	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---