COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 5.650 2025-10-10
2 2025-10-13 5.660 2025-10-09
3 2025-09-30 274,863,676 -2,000 7.09 78 3,874,248,000 1,528,242,039 5.560 2025-09-26
4 2025-09-19 274,865,676 -2,000 7.09 79 3,874,248,000 1,561,237,040 5.680 2025-09-17
5 2025-09-10 274,867,676 7,346,021 7.09 80 3,874,248,000 1,595,647,097 5.805 2025-09-08
6 2025-09-04 267,521,655 1,947 7.09 80 3,770,706,151 1,528,264,279 5.713 2025-09-02
7 2025-08-20 267,519,708 -9,733 7.09 80 3,770,706,151 1,577,728,978 5.898 2025-08-18
8 2025-08-04 267,529,441 -9,733 7.09 81 3,770,706,151 1,511,816,217 5.651 2025-07-31
9 2025-07-31 267,539,174 9,733 7.10 82 3,770,706,151 1,553,104,070 5.805 2025-07-29
10 2025-07-30 267,529,441 705,478 7.09 81 3,770,706,151 1,580,535,136 5.908 2025-07-28
11 2025-07-29 266,823,963 9,733 7.08 80 3,770,706,151 1,771,014,335 6.637 2025-07-25
12 2025-07-28 266,814,230 -1,947 7.08 79 3,770,706,151 1,620,172,279 6.072 2025-07-24
13 2025-07-25 266,816,177 -19,466 7.08 79 3,770,706,151 1,581,804,106 5.928 2025-07-23
14 2025-07-24 266,835,643 -1,946 7.08 80 3,770,706,151 1,505,153,918 5.641 2025-07-22
15 2025-07-17 266,837,589 -5,840 7.08 80 3,770,706,151 1,513,389,839 5.672 2025-07-15
16 2025-07-14 266,843,429 -19,465 7.08 81 3,770,706,151 1,494,231,003 5.600 2025-07-10
17 2025-07-09 266,862,894 -9,733 7.08 81 3,770,706,151 1,475,146,643 5.528 2025-07-07
18 2025-07-08 266,872,627 -19,465 7.08 82 3,770,706,151 1,461,490,403 5.476 2025-07-04
19 2025-06-12 266,892,092 9,108,698 7.08 83 3,770,706,151 1,299,806,713 4.870 2025-06-10
20 2025-06-02 257,783,394 -13,305 7.04 83 3,660,856,424 1,258,094,533 4.880 2025-05-29
21 2025-05-29 257,796,699 -9,732 7.04 84 3,660,856,424 1,229,023,143 4.767 2025-05-27
22 2025-05-28 257,806,431 -1,947 7.04 85 3,660,856,424 1,223,771,825 4.747 2025-05-26
23 2025-05-13 257,808,378 -11,679 7.04 86 3,660,856,424 1,115,177,120 4.326 2025-05-09
24 2025-05-09 257,820,057 9,732 7.04 87 3,660,856,424 1,104,631,652 4.285 2025-05-07
25 2025-04-03 257,810,325 7,839,201 7.04 87 3,660,856,424 1,253,972,991 4.864 2025-04-01
26 2025-03-21 249,971,124 -9,437 7.04 87 3,549,541,303 1,297,959,417 5.192 2025-03-19
27 2025-03-20 249,980,561 -24,536 7.04 88 3,549,541,303 1,327,147,382 5.309 2025-03-18
28 2025-03-18 250,005,097 9,437 7.04 89 3,549,541,303 1,226,605,886 4.906 2025-03-14
29 2025-03-11 249,995,660 -9,437 7.04 88 3,549,541,303 1,205,366,331 4.822 2025-03-07
30 2025-02-24 250,005,097 7,550 7.04 89 3,549,541,303 1,200,113,319 4.800 2025-02-20
31 2025-01-08 249,997,547 43,746 7.04 89 3,549,541,303 1,218,621,313 4.875 2025-01-06
32 2024-12-17 249,953,801 13,212 7.04 89 3,549,541,303 1,218,408,072 4.875 2024-12-13
33 2024-11-21 249,940,589 7,044,273 7.04 88 3,549,541,303 1,157,426,486 4.631 2024-11-19
34 2024-11-19 242,896,316 9,437 7.01 89 3,465,439,161 1,104,214,411 4.546 2024-11-15
35 2024-11-15 242,886,879 16,987 7.01 88 3,465,439,161 1,104,171,510 4.546 2024-11-13
36 2024-10-02 242,869,892 3,774 7.01 87 3,465,439,161 1,204,466,494 4.959 2024-09-27
37 2024-09-11 242,866,118 6,939,032 7.01 87 3,465,439,161 1,149,796,490 4.734 2024-09-09
38 2024-09-02 235,927,086 55,003 7.01 87 3,366,426,614 1,261,067,117 5.345 2024-08-29
39 2024-06-28 235,872,083 -10,768 7.01 87 3,366,426,614 1,402,288,468 5.945 2024-06-26
40 2024-06-19 235,882,851 7,931,389 7.01 87 3,366,426,614 1,389,486,866 5.891 2024-06-17
41 2024-06-14 227,951,462 18,334 6.98 87 3,266,796,514 1,327,846,756 5.825 2024-06-12
42 2024-06-13 227,933,128 -7,333 6.98 86 3,266,796,514 1,305,362,318 5.727 2024-06-11
43 2024-04-30 227,940,461 -3,667 6.98 87 3,266,796,514 1,148,755,796 5.040 2024-04-26
44 2024-04-15 227,944,128 7,581,832 6.98 87 3,266,796,514 1,214,020,015 5.326 2024-04-11
45 2024-04-11 220,362,296 8,863 6.98 87 3,158,136,974 1,188,558,670 5.394 2024-04-09
46 2024-04-09 220,353,433 114,879 6.98 87 3,158,136,974 1,163,646,622 5.281 2024-04-05
47 2024-04-03 220,238,554 -17,724 6.97 87 3,158,136,974 1,068,605,098 4.852 2024-03-28
48 2024-03-28 220,256,278 17,724 6.97 88 3,158,136,974 1,014,013,877 4.604 2024-03-26
49 2023-12-15 220,238,554 8,863 6.97 87 3,158,136,974 1,329,543,552 6.037 2023-12-13
50 2023-11-30 220,229,691 -44,312 6.97 86 3,158,136,974 1,327,005,020 6.026 2023-11-28
51 2023-11-23 220,274,003 6,124,282 6.97 87 3,158,136,974 1,272,590,405 5.777 2023-11-21
52 2023-09-21 214,149,721 -3,545 6.90 87 3,102,509,589 1,205,795,053 5.631 2023-09-19
53 2023-09-18 214,153,266 1,773 6.90 88 3,102,509,589 1,186,483,310 5.540 2023-09-14
54 2023-09-11 214,151,493 6,304,026 6.90 87 3,102,509,589 1,170,174,892 5.464 2023-09-06
55 2023-09-05 207,847,467 1,721 6.90 87 3,011,180,302 1,167,141,947 5.615 2023-08-31
56 2023-08-29 207,845,746 5,160 6.90 87 3,011,180,302 1,082,557,480 5.208 2023-08-25
57 2023-08-03 207,840,586 -3,440 6.90 86 3,011,180,302 1,181,601,485 5.685 2023-08-01
58 2023-07-25 207,844,026 -8,601 6.90 87 3,011,180,302 1,123,627,371 5.406 2023-07-21
59 2023-07-19 207,852,627 8,601 6.90 88 3,011,180,302 1,089,842,828 5.243 2023-07-14
60 2023-07-13 207,844,026 -8,601 6.90 87 3,011,180,302 1,087,381,327 5.232 2023-07-11
61 2023-07-07 207,852,627 3,440 6.90 88 3,011,180,302 1,123,673,869 5.406 2023-07-05
62 2023-06-21 207,849,187 4,745,266 6.90 87 3,011,180,302 1,196,149,161 5.755 2023-06-19
63 2023-06-08 203,103,921 -8,601 6.86 87 2,959,440,741 1,171,201,972 5.767 2023-06-06
64 2023-05-11 203,112,522 -10,322 6.86 88 2,959,440,741 1,345,994,748 6.627 2023-05-09
65 2023-04-14 203,122,844 4,721,894 6.86 88 2,959,440,741 1,204,023,443 5.928 2023-04-12
66 2023-04-12 198,400,950 10,081 6.86 88 2,890,644,122 1,121,719,290 5.654 2023-04-06
67 2023-04-06 198,390,869 3,361 6.86 88 2,890,644,122 1,173,612,969 5.916 2023-04-03
68 2023-02-09 198,387,508 3,360 6.86 88 2,890,644,122 1,327,081,116 6.689 2023-02-07
69 2023-02-03 198,384,148 978 6.86 88 2,890,644,122 1,440,401,727 7.261 2023-02-01
70 2023-02-01 198,383,170 5,041 6.86 88 2,890,644,122 1,428,588,112 7.201 2023-01-30
71 2023-01-13 198,378,129 48,729 6.86 87 2,890,644,122 1,508,834,062 7.606 2023-01-11
72 2023-01-04 198,329,400 -8,402 6.86 86 2,890,644,122 1,463,610,846 7.380 2022-12-30
73 2023-01-03 198,337,802 -42,007 6.86 86 2,890,644,122 1,468,394,376 7.404 2022-12-29
74 2022-12-29 198,379,809 -13,442 6.86 86 2,890,644,122 1,456,899,061 7.344 2022-12-23
75 2022-12-16 198,393,251 -43,679 6.86 87 2,890,644,122 1,454,636,356 7.332 2022-12-14
76 2022-11-28 198,436,930 -42,007 6.86 88 2,890,644,122 1,367,564,740 6.892 2022-11-24
77 2022-11-21 198,478,937 -42,008 6.87 88 2,890,644,122 1,296,980,962 6.535 2022-11-17
78 2022-11-17 198,520,945 6,254,043 6.87 88 2,890,644,122 1,294,892,525 6.523 2022-11-15
79 2022-11-03 192,266,902 -5,041 6.76 88 2,842,392,338 931,420,451 4.844 2022-11-01
80 2022-10-31 192,271,943 -1,680 6.76 89 2,842,392,338 929,156,309 4.833 2022-10-27
81 2022-10-21 192,273,623 5,040 6.76 90 2,842,392,338 954,338,834 4.963 2022-10-19
82 2022-09-28 192,268,583 9,067 6.76 89 2,842,392,338 1,052,720,279 5.475 2022-09-26
83 2022-09-13 192,259,516 6,158,964 6.76 89 2,842,392,338 1,217,483,573 6.333 2022-09-08
84 2022-09-07 186,100,552 1,627 6.76 89 2,751,457,564 1,221,959,901 6.566 2022-09-05
85 2022-09-05 186,098,925 -6,506 6.76 89 2,751,457,564 1,162,453,563 6.246 2022-09-01
86 2022-08-15 186,105,431 6,506 6.76 90 2,751,457,564 1,160,205,828 6.234 2022-08-11
87 2022-07-22 186,098,925 -13,013 6.76 89 2,751,457,564 1,308,904,406 7.033 2022-07-20
88 2022-07-15 186,111,938 4,880 6.76 91 2,751,457,564 1,263,226,843 6.787 2022-07-13
89 2022-06-30 186,107,058 -4,880 6.76 90 2,751,457,564 1,329,557,158 7.144 2022-06-28
90 2022-06-17 186,111,938 -8,132 6.76 91 2,751,457,564 1,350,188,111 7.255 2022-06-15
91 2022-06-08 186,120,070 8,132 6.76 92 2,751,457,564 1,386,863,977 7.451 2022-06-06
92 2022-06-02 186,111,938 1,627 6.76 91 2,751,457,564 1,352,476,565 7.267 2022-05-31
93 2022-05-31 186,110,311 5,369,280 6.76 91 2,751,457,564 1,331,868,832 7.156 2022-05-27
94 2022-05-17 180,741,031 162,653 6.70 92 2,696,213,769 1,202,325,496 6.652 2022-05-13
95 2022-05-04 180,578,378 47,169 6.70 91 2,696,213,769 1,247,872,171 6.910 2022-04-29
96 2022-04-27 180,531,209 3,253 6.70 91 2,696,213,769 1,198,709,885 6.640 2022-04-25
97 2022-04-13 180,527,956 4,998,331 6.70 90 2,696,213,769 1,406,330,040 7.790 2022-04-11
98 2022-04-08 175,529,625 3,163 6.70 90 2,621,562,899 1,425,107,184 8.119 2022-04-06
99 2022-04-04 175,526,462 -12,652 6.70 90 2,621,562,899 1,354,049,404 7.714 2022-03-31
100 2022-04-01 175,539,114 7,908 6.70 92 2,621,562,899 1,369,686,396 7.803 2022-03-30
101 2022-03-31 175,531,206 4,744 6.70 91 2,621,562,899 1,369,624,692 7.803 2022-03-29
102 2022-03-30 175,526,462 4,745 6.70 90 2,621,562,899 1,376,246,936 7.841 2022-03-28
103 2022-03-18 175,521,717 -30,049 6.70 89 2,621,562,899 1,245,247,838 7.095 2022-03-16
104 2022-03-15 175,551,766 30,049 6.70 90 2,621,562,899 1,325,383,654 7.550 2022-03-11
105 2022-01-24 175,521,717 -22,141 6.70 89 2,621,562,899 1,440,580,832 8.207 2022-01-20
106 2021-12-06 175,543,858 -15,815 6.70 90 2,621,562,899 1,360,843,520 7.752 2021-12-02
107 2021-11-26 175,559,673 -9,654 6.70 91 2,621,562,899 1,365,406,467 7.777 2021-11-24
108 2021-11-25 175,569,327 7,908 6.70 92 2,621,562,899 1,352,159,779 7.702 2021-11-23
109 2021-11-17 175,561,419 -15,815 6.70 92 2,621,562,899 1,478,650,001 8.422 2021-11-15
110 2021-11-12 175,577,234 15,815 6.70 93 2,621,562,899 1,365,543,047 7.777 2021-11-10
111 2021-10-29 175,561,419 -15,815 6.70 92 2,621,562,899 1,476,429,806 8.410 2021-10-27
112 2021-10-26 175,577,234 15,815 6.70 93 2,621,562,899 1,412,171,346 8.043 2021-10-22
113 2021-10-25 175,561,419 -15,815 6.70 92 2,621,562,899 1,445,347,073 8.233 2021-10-21
114 2021-10-21 175,577,234 15,815 6.70 93 2,621,562,899 1,427,714,112 8.132 2021-10-19
115 2021-10-04 175,561,419 -1,582 6.70 92 2,621,562,899 1,478,650,001 8.422 2021-09-29
116 2021-09-23 175,563,001 -7,907 6.70 93 2,621,562,899 1,400,955,793 7.980 2021-09-20
117 2021-09-21 175,570,908 -7,908 6.70 94 2,621,562,899 1,416,561,096 8.068 2021-09-17
118 2021-09-08 175,578,816 4,499,207 6.70 94 2,621,562,899 1,447,044,161 8.242 2021-09-06
119 2021-09-03 171,079,609 7,705 6.70 94 2,554,385,350 1,421,065,732 8.306 2021-09-01
120 2021-07-08 171,071,904 -60,097 6.70 93 2,554,385,350 1,361,053,220 7.956 2021-07-06
121 2021-06-07 171,132,001 7,704 6.70 94 2,554,385,350 1,385,963,401 8.099 2021-06-03
122 2021-06-04 171,124,297 -3,082 6.70 94 2,554,385,350 1,381,459,017 8.073 2021-06-02
123 2021-05-31 171,127,379 -6,163 6.70 95 2,554,385,350 1,430,346,672 8.358 2021-05-27
124 2021-05-24 171,133,542 7,704 6.70 96 2,554,385,350 1,445,945,991 8.449 2021-05-20
125 2021-05-10 171,125,838 -1,541 6.70 95 2,554,385,350 1,596,909,932 9.332 2021-05-06
126 2021-05-06 171,127,379 -7,704 6.70 95 2,554,385,350 1,523,630,151 8.903 2021-05-04
127 2021-04-29 171,135,083 -7,705 6.70 96 2,554,385,350 1,425,968,795 8.332 2021-04-27
128 2021-04-28 171,142,788 -7,705 6.70 97 2,554,385,350 1,419,369,291 8.293 2021-04-26
129 2021-04-15 171,150,493 4,636,430 6.70 97 2,554,385,350 1,463,522,366 8.551 2021-04-13
130 2021-04-14 166,514,063 7,496 6.70 97 2,485,187,605 1,397,219,838 8.391 2021-04-12
131 2021-04-13 166,506,567 7,496 6.70 96 2,485,187,605 1,412,705,585 8.484 2021-04-09
132 2021-04-08 166,499,071 -14,992 6.70 96 2,485,187,605 1,410,420,851 8.471 2021-04-01
133 2021-03-24 166,514,063 -2,999 6.70 97 2,485,187,605 1,410,547,849 8.471 2021-03-22
134 2021-03-15 166,517,062 20,989 6.70 98 2,485,187,605 1,366,145,750 8.204 2021-03-11
135 2021-03-03 166,496,073 -41,978 6.70 97 2,485,187,605 1,290,456,314 7.751 2021-03-01
136 2021-03-02 166,538,051 -7,496 6.70 101 2,485,187,605 1,253,013,533 7.524 2021-02-26
137 2021-02-26 166,545,547 14,992 6.70 101 2,485,187,605 1,261,956,953 7.577 2021-02-24
138 2021-02-23 166,530,555 -2,998 6.70 100 2,485,187,605 1,266,286,465 7.604 2021-02-19
139 2021-01-20 166,533,553 -31,123 6.70 100 2,485,187,605 1,266,309,262 7.604 2021-01-18
140 2021-01-14 166,564,676 -17,990 6.70 101 2,485,187,605 1,286,544,012 7.724 2021-01-12
141 2020-11-19 166,582,666 -112,442 6.70 102 2,485,187,605 1,233,348,958 7.404 2020-11-17
142 2020-11-09 166,695,108 -33,022 6.71 103 2,485,187,605 1,060,728,930 6.363 2020-11-05
143 2020-11-03 166,728,130 -14,992 6.71 105 2,485,187,605 1,007,558,477 6.043 2020-10-30
144 2020-10-23 166,743,122 16,259 6.71 106 2,485,187,605 1,085,502,756 6.510 2020-10-21
145 2020-10-22 166,726,863 1,499 6.85 106 2,433,522,861 1,032,016,734 6.190 2020-10-20
146 2020-10-07 166,725,364 -5,997 6.85 104 2,433,522,861 1,040,904,071 6.243 2020-10-05
147 2020-09-21 166,731,361 7,496 6.85 105 2,433,522,861 931,954,046 5.590 2020-09-17
148 2020-09-10 166,723,865 5,643,745 6.85 104 2,433,522,861 1,104,879,843 6.627 2020-09-08
149 2020-09-03 161,080,120 -7,243 6.85 103 2,351,378,630 982,969,986 6.102 2020-09-01
150 2020-09-02 161,087,363 17,383 6.85 103 2,351,378,630 976,342,144 6.061 2020-08-31
151 2020-08-28 161,069,980 7,243 6.85 102 2,351,378,630 978,460,560 6.075 2020-08-26
152 2020-08-20 161,062,737 -7,243 6.85 101 2,351,378,630 989,534,931 6.144 2020-08-18
153 2020-08-19 161,069,980 -7,243 6.85 102 2,351,378,630 969,565,464 6.020 2020-08-17
154 2020-08-17 161,077,223 -5,795 6.85 102 2,351,378,630 927,355,458 5.757 2020-08-13
155 2020-07-31 161,083,018 -20,280 6.85 102 2,351,378,630 907,373,235 5.633 2020-07-29
156 2020-07-28 161,103,298 5,794 6.85 103 2,351,378,630 911,935,939 5.661 2020-07-24
157 2020-07-17 161,097,504 27,076 6.85 103 2,351,378,630 934,144,682 5.799 2020-07-15
158 2020-07-14 161,070,428 14,486 7.03 103 2,290,235,633 936,211,458 5.812 2020-07-10
159 2020-07-13 161,055,942 -7,243 7.03 102 2,290,235,633 969,480,962 6.020 2020-07-09
160 2020-07-09 161,063,185 -7,243 7.03 103 2,290,235,633 960,629,841 5.964 2020-07-07
161 2020-05-29 161,070,428 -36,216 7.03 103 2,290,235,633 858,379,152 5.329 2020-05-27
162 2020-05-28 161,106,644 -7,243 7.03 103 2,290,235,633 854,123,594 5.302 2020-05-26
163 2020-05-27 161,113,887 -53,599 7.03 104 2,290,235,633 827,469,431 5.136 2020-05-25
164 2020-05-26 161,167,486 53,599 7.04 106 2,290,235,633 904,196,584 5.610 2020-05-22
165 2020-05-25 161,113,887 6,485,867 7.03 104 2,290,235,633 940,978,786 5.840 2020-05-21
166 2020-05-21 154,628,020 -13,903 7.03 104 2,198,038,968 911,995,877 5.898 2020-05-19
167 2020-05-20 154,641,923 -5,561 7.04 105 2,198,038,968 867,586,273 5.610 2020-05-18
168 2020-05-14 154,647,484 20,854 7.04 105 2,198,038,968 900,987,375 5.826 2020-05-12
169 2020-05-12 154,626,630 -13,903 7.03 105 2,198,038,968 905,314,598 5.855 2020-05-08
170 2020-05-07 154,640,533 -6,951 7.04 105 2,198,038,968 867,578,475 5.610 2020-05-05
171 2020-05-05 154,647,484 68,124 7.04 105 2,198,038,968 918,784,656 5.941 2020-04-29
172 2020-04-23 154,579,360 -69,515 7.03 104 2,198,038,968 840,551,114 5.438 2020-04-21
173 2020-04-17 154,648,875 62,564 7.04 105 2,198,038,968 865,400,596 5.596 2020-04-15
174 2020-04-15 154,586,311 11,122 7.03 105 2,198,038,968 905,078,537 5.855 2020-04-09
175 2020-04-14 154,575,189 13,903 7.03 104 2,198,038,968 871,659,116 5.639 2020-04-08
176 2020-04-09 154,561,286 -6,951 7.03 103 2,198,038,968 860,463,615 5.567 2020-04-07
177 2020-04-08 154,568,237 -6,952 7.03 103 2,198,038,968 829,373,030 5.366 2020-04-06
178 2020-04-02 154,575,189 13,903 7.03 103 2,198,038,968 831,633,953 5.380 2020-03-31
179 2020-03-25 154,561,286 27,806 7.03 103 2,198,038,968 744,845,765 4.819 2020-03-23
180 2020-03-23 154,533,480 6,952 7.03 103 2,198,038,968 749,157,806 4.848 2020-03-19
181 2020-03-06 154,526,528 4,171 7.03 102 2,198,038,968 1,164,810,179 7.538 2020-03-04
182 2020-02-20 154,522,357 13,903 7.03 102 2,198,038,968 1,313,710,371 8.502 2020-02-18
183 2020-02-14 154,508,454 -4,171 7.03 101 2,198,038,968 1,311,369,511 8.487 2020-02-12
184 2020-02-10 154,512,625 4,171 7.03 101 2,198,038,968 1,280,286,829 8.286 2020-02-06
185 2020-02-07 154,508,454 5,561 7.03 101 2,198,038,968 1,269,138,967 8.214 2020-02-05
186 2020-01-23 154,502,893 6,952 7.03 100 2,198,038,968 1,373,554,558 8.890 2020-01-21
187 2020-01-22 154,495,941 5,561 7.03 100 2,198,038,968 1,402,384,996 9.077 2020-01-20
188 2020-01-21 154,490,380 4,171 7.03 100 2,198,038,968 1,413,446,519 9.149 2020-01-17
189 2020-01-17 154,486,209 2,780 7.03 100 2,198,038,968 1,400,074,317 9.063 2020-01-15
190 2020-01-09 154,483,429 15,294 7.03 99 2,198,038,968 1,406,716,023 9.106 2020-01-07
191 2019-12-09 154,468,135 23,635 7.03 98 2,198,038,968 1,384,355,955 8.962 2019-12-05
192 2019-11-20 154,444,500 19,910 7.03 97 2,198,038,968 1,484,122,444 9.609 2019-11-18
193 2019-11-19 154,424,590 -13,903 7.03 97 2,198,038,968 1,406,180,239 9.106 2019-11-15
194 2019-10-28 154,438,493 8,341 7.03 98 2,198,038,968 1,377,425,339 8.919 2019-10-24
195 2019-10-25 154,430,152 914 7.03 97 2,198,038,968 1,375,129,413 8.905 2019-10-23
196 2019-10-14 154,429,238 -4,170 7.03 97 2,197,739,543 1,401,779,522 9.077 2019-10-10
197 2019-10-10 154,433,408 6,951 7.03 97 2,197,739,543 1,379,601,567 8.933 2019-10-08
198 2019-09-23 154,426,457 15,293 7.03 96 2,197,739,543 1,428,412,046 9.250 2019-09-19
199 2019-09-13 154,411,164 1,391 7.03 95 2,197,739,543 1,519,641,748 9.842 2019-09-11
200 2019-09-12 154,409,773 3,415,941 7.03 94 2,197,739,543 1,515,085,074 9.812 2019-09-10
201 2019-09-09 150,993,832 16,314 7.03 94 2,149,119,894 1,448,248,889 9.591 2019-09-05
202 2019-09-03 150,977,518 13,596 7.03 93 2,149,119,894 1,525,827,437 10.11 2019-08-30
203 2019-08-23 150,963,922 715 7.02 93 2,149,119,894 1,443,520,408 9.562 2019-08-21
204 2019-08-12 150,963,207 -7,149 7.02 93 2,149,119,894 1,519,020,435 10.06 2019-08-08
205 2019-07-22 150,970,356 -4,078 7.02 94 2,149,119,894 1,630,137,133 10.80 2019-07-18
206 2019-07-19 150,974,434 3,109,513 7.02 95 2,149,119,894 1,659,053,585 10.99 2019-07-17
207 2019-06-26 147,864,921 -6,798 6.99 95 2,116,217,125 1,690,139,594 11.43 2019-06-24
208 2019-06-24 147,871,719 -19,033 6.99 96 2,116,217,125 1,666,288,867 11.27 2019-06-20
209 2019-06-13 147,890,752 -2,719 6.99 96 2,116,217,125 1,640,396,238 11.09 2019-06-11
210 2019-06-10 147,893,471 -23,398 6.99 97 2,116,217,125 1,627,372,606 11.00 2019-06-05
211 2019-05-27 147,916,869 3,181,040 6.99 98 2,116,217,125 1,592,226,286 10.76 2019-05-23
212 2019-05-10 144,735,829 11,973 6.99 98 2,070,725,655 1,616,735,328 11.17 2019-05-08
213 2019-05-09 144,723,856 6,651 6.99 98 2,070,725,655 1,644,886,675 11.37 2019-05-07
214 2019-05-06 144,717,205 6,652 6.99 98 2,070,725,655 1,681,797,575 11.62 2019-05-02
215 2019-04-10 144,710,553 -1,330 6.99 97 2,070,725,655 1,955,842,850 13.52 2019-04-08
216 2019-04-09 144,711,883 -1,331 6.99 98 2,070,725,655 1,944,982,845 13.44 2019-04-04
217 2019-04-01 144,713,214 -6,651 6.99 98 2,070,725,655 1,659,995,034 11.47 2019-03-28
218 2019-03-18 144,719,865 22,894 6.99 99 2,070,725,655 1,714,464,228 11.85 2019-03-14
219 2019-03-13 144,696,971 6,652 6.99 98 2,070,725,655 1,720,719,123 11.89 2019-03-11
220 2019-03-01 144,690,319 -3,991 6.99 97 2,070,725,655 1,881,610,134 13.00 2019-02-27
221 2019-02-21 144,694,310 -7,351 6.99 97 2,070,725,655 1,833,804,734 12.67 2019-02-19
222 2019-02-12 144,701,661 -13,303 6.99 98 2,070,725,655 1,840,424,225 12.72 2019-02-08
223 2019-01-21 144,714,964 -1,331 6.99 98 2,070,725,655 1,781,851,079 12.31 2019-01-17
224 2018-12-04 144,716,295 -332 6.99 99 2,070,725,655 1,727,475,909 11.94 2018-11-30
225 2018-12-03 144,716,627 332 6.99 100 2,070,725,655 1,725,304,204 11.92 2018-11-29
226 2018-11-27 144,716,295 -2,328 6.99 99 2,070,725,655 1,744,881,208 12.06 2018-11-23
227 2018-10-26 144,718,623 3,230,692 6.99 100 2,070,725,655 1,753,612,066 12.12 2018-10-24
228 2018-10-24 141,487,931 -3,991 6.96 100 2,033,703,369 1,761,261,308 12.45 2018-10-22
229 2018-10-10 141,491,922 -13,303 6.96 100 2,033,703,369 1,740,039,116 12.30 2018-10-08
230 2018-10-02 141,505,225 -14,633 6.96 101 2,033,703,369 1,712,546,681 12.10 2018-09-27
231 2018-09-28 141,519,858 -6,652 6.96 103 2,033,703,369 1,691,447,703 11.95 2018-09-26
232 2018-09-26 141,526,510 -516,164 6.96 104 2,033,703,369 1,638,334,528 11.58 2018-09-21
233 2018-09-21 142,042,674 33,258 6.98 105 2,033,703,369 1,625,090,524 11.44 2018-09-19
234 2018-09-10 142,009,416 3,163,647 6.98 105 2,033,703,369 1,724,731,159 12.15 2018-09-06
235 2018-09-06 138,845,769 -10,408 6.98 104 1,988,769,693 1,780,229,025 12.82 2018-09-04
236 2018-09-05 138,856,177 -1,301 6.98 105 1,988,769,693 1,763,284,655 12.70 2018-09-03
237 2018-09-03 138,857,478 -14,310 6.98 105 1,988,769,693 1,808,130,867 13.02 2018-08-30
238 2018-08-31 138,871,788 2,602 6.98 105 1,988,769,693 1,801,912,303 12.98 2018-08-29
239 2018-08-30 138,869,186 -6,505 6.98 105 1,988,769,693 1,748,505,361 12.59 2018-08-28
240 2018-08-29 138,875,691 -66,347 6.98 106 1,988,769,693 1,629,025,744 11.73 2018-08-27
241 2018-08-28 138,942,038 -10,407 6.99 107 1,988,769,693 1,591,355,151 11.45 2018-08-24
242 2018-08-22 138,952,445 -1,301 6.99 107 1,988,769,693 1,550,886,410 11.16 2018-08-20
243 2018-08-13 138,953,746 -3,903 6.99 107 1,988,769,693 1,629,941,336 11.73 2018-08-09
244 2018-07-30 138,957,649 -195,139 6.99 108 1,988,769,693 1,540,263,057 11.08 2018-07-26
245 2018-07-18 139,152,788 29 7.00 108 1,988,769,693 1,497,501,027 10.76 2018-07-16
246 2018-07-13 139,152,759 10,407 7.00 108 1,988,539,744 1,437,600,686 10.33 2018-07-11
247 2018-07-09 139,142,352 27,039 7.00 108 1,988,539,744 1,433,214,917 10.30 2018-07-05
248 2018-06-12 139,115,313 -7,806 7.00 108 1,988,539,744 1,539,871,958 11.07 2018-06-08
249 2018-05-31 139,123,119 6,505 7.00 109 1,988,539,744 1,559,207,843 11.21 2018-05-29
250 2018-05-29 139,116,614 -6,505 7.00 108 1,988,539,744 1,584,799,711 11.39 2018-05-25
251 2018-05-28 139,123,119 6,505 7.00 109 1,988,539,744 1,569,901,998 11.28 2018-05-24
252 2018-05-25 139,116,614 -1,301 7.00 108 1,988,539,744 1,561,273,670 11.22 2018-05-23
253 2018-05-24 139,117,915 5,203 7.00 108 1,988,539,744 1,597,647,038 11.48 2018-05-21
254 2018-05-23 139,112,712 -2,601 7.00 109 1,988,539,744 1,555,551,370 11.18 2018-05-18
255 2018-05-21 139,115,313 2,554,949 7.00 109 1,988,539,744 1,538,150,981 11.06 2018-05-17
256 2018-05-15 136,560,364 -3,831 7.00 109 1,952,055,331 1,527,011,142 11.18 2018-05-11
257 2018-05-14 136,564,195 -8,939 7.00 109 1,952,055,331 1,473,585,704 10.79 2018-05-10
258 2018-05-09 136,573,134 44,697 7.00 110 1,952,055,331 1,452,293,449 10.63 2018-05-07
259 2018-05-07 136,528,437 6,385 6.99 109 1,952,055,331 1,453,956,320 10.65 2018-05-03
260 2018-05-03 136,522,052 -3,831 6.99 109 1,952,055,331 1,481,683,247 10.85 2018-04-30
261 2018-04-30 136,525,883 -3,831 6.99 109 1,952,055,331 1,391,923,321 10.20 2018-04-26
262 2018-04-13 136,529,714 16,602 6.99 110 1,952,055,331 1,456,108,111 10.67 2018-04-11
263 2018-04-12 136,513,112 367,792 6.99 110 1,952,055,331 1,473,034,496 10.79 2018-04-10
264 2018-04-04 136,145,320 -3,831 6.97 110 1,952,055,331 1,407,232,903 10.34 2018-03-29
265 2018-03-23 136,149,151 2,554 6.97 110 1,952,055,331 1,537,338,596 11.29 2018-03-21
266 2018-03-14 136,146,597 8,940 6.97 110 1,952,055,331 1,554,367,286 11.42 2018-03-12
267 2018-03-08 136,137,657 6,385 6.97 109 1,952,055,331 1,543,604,964 11.34 2018-03-06
268 2018-03-01 136,131,272 -14,048 6.97 108 1,952,055,331 1,620,282,806 11.90 2018-02-27
269 2018-02-20 136,145,320 2,554 6.97 110 1,952,055,331 1,545,824,023 11.35 2018-02-13
270 2018-02-09 136,142,766 2,555 6.97 110 1,952,055,331 1,650,269,446 12.12 2018-02-07
271 2018-02-08 136,140,211 10,216 6.97 109 1,952,055,331 1,613,992,928 11.86 2018-02-06
272 2018-02-07 136,129,995 -2,193 6.97 108 1,952,055,331 1,656,510,434 12.17 2018-02-05
273 2018-02-01 136,132,188 -35,758 6.97 108 1,952,055,331 1,743,947,702 12.81 2018-01-30
274 2018-01-22 136,167,946 -6,385 6.98 109 1,952,055,331 1,810,514,074 13.30 2018-01-18
275 2018-01-11 136,174,331 -5,747 6.98 110 1,952,055,331 1,738,089,707 12.76 2018-01-09
276 2018-01-09 136,180,078 -5,747 6.98 110 1,952,055,331 1,725,366,767 12.67 2018-01-05
277 2017-11-24 136,185,825 -7,662 6.98 110 1,952,055,331 1,727,572,386 12.69 2017-11-22
278 2017-11-15 136,193,487 6,385 6.98 112 1,952,055,331 1,810,853,672 13.30 2017-11-13
279 2017-10-27 136,187,102 1,442 6.98 111 1,952,055,331 1,951,535,253 14.33 2017-10-25
280 2017-10-19 136,185,660 -6,385 7.04 111 1,935,364,246 1,904,592,927 13.99 2017-10-17
281 2017-10-04 136,192,045 -31,927 7.04 112 1,935,364,246 1,853,492,556 13.61 2017-09-29
282 2017-09-11 136,223,972 1,562,480 7.04 113 1,935,364,246 1,933,708,446 14.20 2017-09-07
283 2017-09-06 134,661,492 6,312 7.04 113 1,913,165,747 1,915,795,743 14.23 2017-09-04
284 2017-09-04 134,655,180 2,525 7.04 112 1,913,165,747 1,973,305,120 14.65 2017-08-31
285 2017-09-01 134,652,655 315,603 7.04 112 1,913,165,747 1,838,872,560 13.66 2017-08-30
286 2017-08-30 134,337,052 14,027 7.02 111 1,913,165,747 1,972,899,637 14.69 2017-08-28
287 2017-08-02 134,323,025 -3,787 7.02 110 1,913,165,747 2,034,406,812 15.15 2017-07-31
288 2017-07-28 134,326,812 2,525 7.02 110 1,913,165,747 2,038,720,369 15.18 2017-07-26
289 2017-07-25 134,324,287 -31,560 7.02 110 1,913,165,747 2,045,066,228 15.22 2017-07-21
290 2017-07-20 134,355,847 -31,560 7.02 111 1,913,165,747 2,071,089,451 15.41 2017-07-18
291 2017-07-19 134,387,407 -2,908 7.02 111 1,913,165,747 2,090,737,493 15.56 2017-07-17
292 2017-07-18 134,390,315 56,809 7.06 111 1,903,726,583 1,969,423,655 14.65 2017-07-14
293 2017-07-17 134,333,506 -37,873 7.06 110 1,903,726,583 1,945,180,874 14.48 2017-07-13
294 2017-07-10 134,371,379 -25,248 7.06 111 1,903,726,583 1,886,122,697 14.04 2017-07-06
295 2017-06-30 134,396,627 -12,624 7.06 111 1,903,726,583 1,907,769,161 14.20 2017-06-28
296 2017-06-26 134,409,251 -5,050 7.06 111 1,903,726,583 1,946,277,679 14.48 2017-06-22
297 2017-06-23 134,414,301 32,817 7.06 112 1,903,726,583 1,912,279,018 14.23 2017-06-21
298 2017-06-21 134,381,484 6,312 7.06 111 1,903,726,583 1,930,972,839 14.37 2017-06-19
299 2017-06-16 134,375,172 -3,787 7.06 111 1,903,726,583 1,881,918,205 14.00 2017-06-14
300 2017-05-26 134,378,959 -12,624 7.06 112 1,903,726,583 1,896,873,729 14.12 2017-05-24
301 2017-05-22 134,391,583 1,206,276 7.06 112 1,903,726,583 1,869,117,152 13.91 2017-05-18
302 2017-05-12 133,185,307 -6,255 7.06 112 1,886,639,049 1,843,823,767 13.84 2017-05-10
303 2017-04-26 133,191,562 -27,524 7.06 113 1,886,639,049 1,814,101,187 13.62 2017-04-24
304 2017-04-25 133,219,086 2,502 7.06 114 1,886,639,049 1,791,049,736 13.44 2017-04-21
305 2017-04-21 133,216,584 2,502 7.06 114 1,886,639,049 1,773,979,084 13.32 2017-04-19
306 2017-04-20 133,214,082 7,507 7.06 114 1,886,639,049 1,776,075,353 13.33 2017-04-18
307 2017-04-18 133,206,575 -8,758 7.06 112 1,886,639,049 1,788,752,067 13.43 2017-04-12
308 2017-04-13 133,215,333 6,256 7.06 113 1,886,639,049 1,771,832,819 13.30 2017-04-11
309 2017-04-05 133,209,077 -1,316 7.06 112 1,886,639,049 1,827,116,786 13.72 2017-03-31
310 2017-03-17 133,210,393 15,013 7.06 113 1,886,639,049 1,788,803,336 13.43 2017-03-15
311 2017-03-03 133,195,380 -12,511 7.06 112 1,886,639,049 1,805,636,038 13.56 2017-03-01
312 2017-02-27 133,207,891 3,753 7.06 112 1,886,639,049 1,801,546,665 13.52 2017-02-23
313 2017-02-10 133,204,138 -3,753 7.06 111 1,886,639,049 1,761,036,780 13.22 2017-02-08
314 2017-02-07 133,207,891 -3,753 7.06 111 1,886,639,049 1,667,388,935 12.52 2017-02-03
315 2017-01-24 133,211,644 -62,554 7.06 112 1,886,639,049 1,637,622,243 12.29 2017-01-20
316 2016-12-20 133,274,198 -3,753 7.06 113 1,886,639,049 1,727,874,250 12.96 2016-12-16
317 2016-12-15 133,277,951 3,753 7.06 114 1,886,639,049 1,676,788,320 12.58 2016-12-13
318 2016-12-05 133,274,198 62,554 7.06 114 1,886,639,049 1,663,957,817 12.49 2016-12-01
319 2016-12-02 133,211,644 -3,753 7.06 113 1,886,639,049 1,729,192,797 12.98 2016-11-30
320 2016-11-18 133,215,397 3,753 7.06 113 1,886,639,049 1,631,279,557 12.25 2016-11-16
321 2016-11-07 133,211,644 7,506 7.06 113 1,886,639,049 1,637,622,243 12.29 2016-11-03
322 2016-10-26 133,204,138 1,582 7.06 112 1,886,639,049 1,775,942,775 13.33 2016-10-24
323 2016-10-19 133,202,556 -50,043 7.17 112 1,857,586,492 1,750,368,853 13.14 2016-10-17
324 2016-10-14 133,252,599 5,005 7.17 113 1,857,586,492 1,780,849,286 13.36 2016-10-12
325 2016-10-11 133,247,594 -5,005 7.17 113 1,857,586,492 1,795,693,254 13.48 2016-10-06
326 2016-10-07 133,252,599 -6,255 7.17 114 1,857,586,492 1,736,115,033 13.03 2016-10-05
327 2016-10-03 133,258,854 6,255 7.17 115 1,857,586,492 1,712,763,201 12.85 2016-09-29
328 2016-09-20 133,252,599 17,515 7.17 114 1,857,586,492 1,697,771,388 12.74 2016-09-15
329 2016-09-08 133,235,084 -6,255 7.17 113 1,857,586,492 1,881,536,316 14.12 2016-09-06
330 2016-09-07 133,241,339 2,772,652 7.17 114 1,857,586,492 1,857,696,474 13.94 2016-09-05
331 2016-09-01 130,468,687 24,501 7.17 114 1,818,931,513 1,821,169,231 13.96 2016-08-30
332 2016-08-31 130,444,186 -6,125 7.17 114 1,818,931,513 1,854,901,190 14.22 2016-08-29
333 2016-08-30 130,450,311 -6,125 7.17 114 1,818,931,513 1,767,669,664 13.55 2016-08-26
334 2016-08-26 130,456,436 9,800 7.17 115 1,818,931,513 1,729,415,857 13.26 2016-08-24
335 2016-08-15 130,446,636 -7,350 7.17 114 1,818,931,513 1,750,582,566 13.42 2016-08-11
336 2016-07-20 130,453,986 845 7.17 115 1,818,931,513 1,695,306,858 13.00 2016-07-18
337 2016-07-18 130,453,141 2,450 7.18 115 1,817,084,638 1,695,295,877 13.00 2016-07-14
338 2016-06-29 130,450,691 -3,675 7.18 115 1,817,084,638 1,605,815,433 12.31 2016-06-27
339 2016-06-28 130,454,366 -6,125 7.18 116 1,817,084,638 1,607,990,460 12.33 2016-06-24
340 2016-06-23 130,460,491 -2,450 7.18 117 1,817,084,638 1,618,715,401 12.41 2016-06-21
341 2016-06-14 130,462,941 3,675 7.18 117 1,817,084,638 1,650,694,730 12.65 2016-06-10
342 2016-05-25 130,459,266 -6,125 7.18 116 1,817,084,638 1,669,817,050 12.80 2016-05-23
343 2016-05-23 130,465,391 3,748,629 7.18 117 1,817,084,638 1,714,909,574 13.14 2016-05-19
344 2016-05-16 126,716,762 5,949 7.18 117 1,764,874,803 1,697,585,042 13.40 2016-05-12
345 2016-05-13 126,710,813 1,190 7.18 116 1,764,874,803 1,731,583,244 13.67 2016-05-11
346 2016-05-12 126,709,623 3,569 7.18 115 1,764,874,803 1,744,346,074 13.77 2016-05-10
347 2016-05-09 126,706,054 5,950 7.18 115 1,764,874,803 1,759,205,463 13.88 2016-05-05
348 2016-05-06 126,700,104 1,189 7.18 114 1,764,874,803 1,778,290,050 14.04 2016-05-04
349 2016-05-04 126,698,915 14,279 7.18 113 1,764,874,803 1,759,106,344 13.88 2016-04-29
350 2016-04-20 126,684,636 5,949 7.18 111 1,764,874,803 1,942,038,959 15.33 2016-04-18
351 2016-04-14 126,678,687 -3,570 7.18 110 1,764,874,803 1,920,654,475 15.16 2016-04-12
352 2016-04-12 126,682,257 8,329 7.18 110 1,764,874,803 2,249,058,423 17.75 2016-04-08
353 2016-04-11 126,673,928 10,458,116 7.18 109 1,764,874,803 2,251,231,411 17.77 2016-04-07
354 2016-04-08 116,215,812 -2,183 7.18 109 1,619,167,905 2,080,275,970 17.90 2016-04-06
355 2016-04-07 116,217,995 10,916 7.18 109 1,619,167,905 2,054,763,582 17.68 2016-04-05
356 2016-04-05 116,207,079 -1,092 7.18 109 1,619,167,905 2,163,154,107 18.61 2016-03-31
357 2016-04-01 116,208,171 -5,458 7.18 110 1,619,167,905 2,039,686,130 17.55 2016-03-30
358 2016-03-24 116,213,629 5,458 7.18 111 1,619,167,905 1,978,034,877 17.02 2016-03-22
359 2016-03-14 116,208,171 -5,458 7.18 111 1,619,167,905 1,916,197,826 16.49 2016-03-10
360 2016-03-11 116,213,629 -8,733 7.18 112 1,619,167,905 1,858,799,190 15.99 2016-03-09
361 2016-03-04 116,222,362 3,275 7.18 113 1,619,167,905 1,792,928,442 15.43 2016-03-02
362 2016-02-23 116,219,087 2,183 7.18 112 1,619,167,905 1,820,558,932 15.66 2016-02-19
363 2016-02-03 116,216,904 2,184 7.18 112 1,619,167,905 1,890,790,603 16.27 2016-02-01
364 2016-01-29 116,214,720 1,267 7.18 112 1,619,167,905 1,839,653,582 15.83 2016-01-27
365 2016-01-28 116,213,453 -5,458 7.18 111 1,619,167,905 1,805,566,238 15.54 2016-01-26
366 2016-01-21 116,218,911 8,733 7.18 112 1,619,167,905 1,692,797,847 14.57 2016-01-19
367 2016-01-20 116,210,178 43,664 7.18 111 1,619,167,905 1,679,895,773 14.46 2016-01-18
368 2016-01-11 116,166,514 10,916 7.17 111 1,619,167,905 1,677,136,235 14.44 2016-01-07
369 2016-01-06 116,155,598 41,482 7.17 111 1,619,167,905 1,766,360,747 15.21 2016-01-04
370 2015-12-02 116,114,116 6,822 7.17 110 1,619,167,905 2,207,371,935 19.01 2015-11-30
371 2015-10-26 116,107,294 3,150 7.17 109 1,619,167,905 2,207,242,246 19.01 2015-10-22
372 2015-09-30 116,104,144 8,733 7.23 109 1,605,317,483 2,207,182,363 19.01 2015-09-25
373 2015-09-22 116,095,411 -27,291 7.23 108 1,605,317,483 2,207,016,346 19.01 2015-09-18
374 2015-09-08 116,122,702 1,969,532 7.23 108 1,605,317,483 2,207,535,158 19.01 2015-09-04
375 2015-09-01 114,153,170 5,366 7.23 108 1,578,090,040 2,170,093,632 19.01 2015-08-28
376 2015-08-26 114,147,804 10,731 7.23 107 1,578,090,040 2,169,991,622 19.01 2015-08-24
377 2015-08-21 114,137,073 1,073 7.23 107 1,578,090,040 2,169,787,622 19.01 2015-08-19
378 2015-08-10 114,136,000 33,266 7.23 106 1,578,090,040 2,131,477,214 18.67 2015-08-06
379 2015-08-04 114,102,734 7,512 7.23 106 1,578,090,040 2,152,122,003 18.86 2015-07-31
380 2015-07-31 114,095,222 -5,366 7.23 106 1,578,090,040 2,111,577,525 18.51 2015-07-29
381 2015-07-28 114,100,588 4,293 7.23 107 1,578,090,040 2,177,600,280 19.08 2015-07-24
382 2015-07-20 114,096,295 1,073 7.23 107 1,578,090,040 2,173,265,383 19.05 2015-07-16
383 2015-07-16 114,095,222 2,146 7.23 107 1,578,090,040 2,147,727,392 18.82 2015-07-14
384 2015-07-13 114,093,076 -5,366 7.23 107 1,577,690,032 2,022,228,052 17.72 2015-07-09
385 2015-07-08 114,098,442 -26,827 7.23 107 1,577,690,032 2,124,396,254 18.62 2015-07-06
386 2015-07-06 114,125,269 -9,658 7.23 108 1,577,690,032 2,216,357,725 19.42 2015-07-02
387 2015-07-02 114,134,927 -3,219 7.23 109 1,577,690,032 2,220,799,692 19.46 2015-06-29
388 2015-06-18 114,138,146 6,438 7.23 109 1,577,690,032 2,276,171,159 19.94 2015-06-16
389 2015-06-15 114,131,708 5,366 7.23 108 1,577,690,032 2,297,314,198 20.13 2015-06-11
390 2015-06-01 114,126,342 6,438 7.23 108 1,577,690,032 2,412,066,497 21.14 2015-05-28
391 2015-05-28 114,119,904 5,366 7.23 108 1,577,690,032 2,467,230,422 21.62 2015-05-26
392 2015-05-27 114,114,538 -1,104 7.23 107 1,577,690,032 2,484,128,993 21.77 2015-05-22
393 2015-05-19 114,115,642 3,220 7.23 108 1,577,690,032 2,432,286,034 21.31 2015-05-15
394 2015-05-18 114,112,422 1,557,917 7.23 108 1,577,690,032 2,432,217,402 21.31 2015-05-14
395 2015-05-15 112,554,505 2,117 7.23 108 1,556,150,647 2,467,068,682 21.92 2015-05-13
396 2015-05-14 112,552,388 10,585 7.23 108 1,556,150,647 2,492,543,200 22.15 2015-05-12
397 2015-05-11 112,541,803 -10,585 7.23 107 1,556,150,647 2,441,271,748 21.69 2015-05-07
398 2015-05-08 112,552,388 -38,104 7.23 108 1,556,150,647 2,522,317,607 22.41 2015-05-06
399 2015-05-07 112,590,492 -11,643 7.24 107 1,556,150,647 2,586,995,424 22.98 2015-05-05
400 2015-05-06 112,602,135 -27,519 7.24 107 1,556,150,647 2,659,604,179 23.62 2015-05-04
401 2015-04-29 112,629,654 -15,877 7.24 108 1,556,150,647 2,643,228,537 23.47 2015-04-27
402 2015-04-27 112,645,531 -7,409 7.24 109 1,556,150,647 2,575,489,037 22.86 2015-04-23
403 2015-04-24 112,652,940 3,175 7.24 110 1,556,150,647 2,554,372,000 22.67 2015-04-22
404 2015-04-22 112,649,765 -2,117 7.24 109 1,556,150,647 2,456,385,174 21.81 2015-04-20
405 2015-04-20 112,651,882 -11,643 7.24 110 1,556,150,647 2,507,518,297 22.26 2015-04-16
406 2015-04-17 112,663,525 -37,046 7.24 110 1,556,150,647 2,512,035,145 22.30 2015-04-15
407 2015-04-15 112,700,571 -63,506 7.24 111 1,556,150,647 2,487,306,632 22.07 2015-04-13
408 2015-04-10 112,764,077 -10,585 7.25 111 1,556,150,647 2,386,432,532 21.16 2015-04-08
409 2015-04-09 112,774,662 -7,409 7.25 112 1,556,150,647 2,271,585,603 20.14 2015-04-02
410 2015-04-08 112,782,071 -3,175 7.25 114 1,556,150,647 2,207,802,340 19.58 2015-04-01
411 2015-04-01 112,785,246 -53,981 7.25 114 1,556,150,647 2,173,766,200 19.27 2015-03-30
412 2015-03-26 112,839,227 1,058 7.25 114 1,556,150,647 2,204,656,889 19.54 2015-03-24
413 2015-03-25 112,838,169 6,351 7.25 113 1,556,150,647 2,221,693,364 19.69 2015-03-23
414 2015-03-19 112,831,818 -5,292 7.25 112 1,556,150,647 2,259,944,738 20.03 2015-03-17
415 2015-03-17 112,837,110 12,701 7.25 113 1,556,150,647 2,234,465,254 19.80 2015-03-13
416 2015-03-16 112,824,409 5,292 7.25 113 1,556,150,647 2,234,213,741 19.80 2015-03-12
417 2015-02-09 112,819,117 -2,116 7.25 112 1,556,150,647 2,379,070,213 21.09 2015-02-05
418 2015-01-30 112,821,233 1,089 7.25 111 1,556,150,647 2,408,960,361 21.35 2015-01-28
419 2015-01-27 112,820,144 -5,293 7.25 110 1,556,150,647 2,434,518,742 21.58 2015-01-23
420 2015-01-26 112,825,437 -12,701 7.25 110 1,556,150,647 2,417,577,736 21.43 2015-01-22
421 2015-01-15 112,838,138 -10,585 7.25 112 1,556,150,647 2,396,528,460 21.24 2015-01-13
422 2015-01-14 112,848,723 -52,922 7.25 112 1,556,150,647 2,349,841,730 20.82 2015-01-12
423 2015-01-07 112,901,645 -10,859 7.26 113 1,556,150,647 2,376,543,835 21.05 2015-01-05
424 2014-12-29 112,912,504 -5,292 7.26 114 1,556,150,647 2,334,101,454 20.67 2014-12-22
425 2014-12-23 112,917,796 -4,273 7.26 114 1,556,150,647 2,321,408,962 20.56 2014-12-19
426 2014-12-22 112,922,069 -5,293 7.26 116 1,556,150,647 2,261,752,405 20.03 2014-12-18
427 2014-12-18 112,927,362 4,234 7.26 116 1,556,150,647 2,240,520,133 19.84 2014-12-16
428 2014-12-08 112,923,128 2,117 7.26 116 1,556,150,647 2,287,378,600 20.26 2014-12-04
429 2014-11-28 112,921,011 6,351 7.26 116 1,556,150,647 2,312,940,222 20.48 2014-11-26
430 2014-11-25 112,914,660 5,292 7.26 116 1,556,150,647 2,244,535,298 19.88 2014-11-21
431 2014-11-20 112,909,368 -4,234 7.26 116 1,556,150,647 2,252,964,057 19.95 2014-11-18
432 2014-11-19 112,913,602 -2,117 7.26 116 1,556,150,647 2,235,979,992 19.80 2014-11-17
433 2014-11-17 112,915,719 5,293 7.26 117 1,556,150,647 2,257,358,001 19.99 2014-11-13
434 2014-11-12 112,910,426 5,292 7.26 117 1,556,150,647 2,270,053,238 20.10 2014-11-10
435 2014-11-11 112,905,134 -3,176 7.26 116 1,556,150,647 2,295,547,747 20.33 2014-11-07
436 2014-11-06 112,908,310 2,117 7.26 117 1,556,150,647 2,261,476,821 20.03 2014-11-04
437 2014-11-05 112,906,193 -10,584 7.26 117 1,556,150,647 2,210,232,130 19.58 2014-11-03
438 2014-11-03 112,916,777 10,584 7.26 117 1,556,150,647 2,172,034,005 19.24 2014-10-30
439 2014-10-27 112,906,193 318 7.26 117 1,556,150,647 2,193,164,701 19.42 2014-10-23
440 2014-10-24 112,905,875 9,526 7.26 117 1,555,273,438 2,223,026,441 19.69 2014-10-22
441 2014-10-22 112,896,349 4,234 7.26 117 1,555,273,438 2,201,506,455 19.50 2014-10-20
442 2014-10-17 112,892,115 5,292 7.26 116 1,555,273,438 2,218,489,193 19.65 2014-10-15
443 2014-10-16 112,886,823 5,292 7.26 116 1,555,273,438 2,218,385,197 19.65 2014-10-14
444 2014-10-09 112,881,531 6,351 7.26 116 1,555,273,438 2,243,876,754 19.88 2014-10-07
445 2014-10-03 112,875,180 -11,643 7.26 115 1,555,273,438 2,230,953,452 19.76 2014-09-29
446 2014-09-29 112,886,823 2,117 7.26 115 1,555,273,438 2,252,514,200 19.95 2014-09-25
447 2014-09-25 112,884,706 2,117 7.26 114 1,555,273,438 2,265,270,095 20.07 2014-09-23
448 2014-09-11 112,882,589 42,338 7.26 113 1,555,273,438 2,342,014,989 20.75 2014-09-08
449 2014-09-08 112,840,251 1,597,375 7.26 113 1,555,273,438 2,400,707,385 21.28 2014-09-04
450 2014-09-05 111,242,876 54,260 7.26 113 1,533,256,863 2,349,665,331 21.12 2014-09-03
451 2014-09-03 111,188,616 18,783 7.25 112 1,533,256,863 2,280,322,688 20.51 2014-09-01
452 2014-09-02 111,169,833 2,087 7.25 111 1,533,256,863 2,314,029,998 20.82 2014-08-29
453 2014-08-26 111,167,746 52,173 7.25 110 1,533,256,863 2,433,308,147 21.89 2014-08-22
454 2014-08-25 111,115,573 8,348 7.25 109 1,533,256,863 2,415,128,211 21.74 2014-08-21
455 2014-08-18 111,107,225 -5,218 7.25 108 1,533,256,863 2,521,425,899 22.69 2014-08-14
456 2014-08-15 111,112,443 -5,217 7.25 109 1,533,256,863 2,530,063,045 22.77 2014-08-13
457 2014-08-14 111,117,660 -5,217 7.25 109 1,533,256,863 2,504,624,446 22.54 2014-08-12
458 2014-08-01 111,122,877 -5,218 7.25 110 1,533,256,863 2,479,183,446 22.31 2014-07-30
459 2014-07-31 111,128,095 -2,086 7.25 110 1,533,256,863 2,423,920,311 21.81 2014-07-29
460 2014-07-30 111,130,181 -5,218 7.25 110 1,533,256,863 2,419,705,765 21.77 2014-07-28
461 2014-07-29 111,135,399 -3,130 7.25 110 1,533,256,863 2,389,997,662 21.51 2014-07-25
462 2014-07-28 111,138,529 3,130 7.25 111 1,533,256,863 2,394,325,339 21.54 2014-07-24
463 2014-07-18 111,135,399 -2,087 7.25 110 1,533,256,863 2,347,395,208 21.12 2014-07-16
464 2014-07-17 111,137,486 183 7.25 110 1,533,256,863 2,355,959,941 21.20 2014-07-15
465 2014-07-16 111,137,303 -14,006 7.25 110 1,533,256,863 2,338,914,788 21.05 2014-07-14
466 2014-07-10 111,151,309 12,794 7.32 110 1,519,454,539 2,326,426,982 20.93 2014-07-08
467 2014-06-26 111,138,515 -5,217 7.31 109 1,519,454,539 2,236,691,539 20.13 2014-06-24
468 2014-06-25 111,143,732 5,217 7.31 110 1,519,454,539 2,215,493,708 19.93 2014-06-23
469 2014-06-23 111,138,515 22,957 7.31 109 1,519,454,539 2,287,815,917 20.59 2014-06-19
470 2014-06-20 111,115,558 -5,218 7.31 108 1,519,454,539 2,300,121,795 20.70 2014-06-18
471 2014-05-28 111,120,776 -5,217 7.31 108 1,519,454,539 2,232,074,852 20.09 2014-05-26
472 2014-05-26 111,125,993 -14,609 7.31 109 1,519,454,539 2,240,699,415 20.16 2014-05-22
473 2014-05-22 111,140,602 -2,086 7.31 110 1,519,454,539 2,211,170,871 19.90 2014-05-20
474 2014-05-21 111,142,688 -7,305 7.31 111 1,519,454,539 2,211,212,373 19.90 2014-05-19
475 2014-05-20 111,149,993 -1,043 7.32 113 1,519,454,539 2,209,703,313 19.88 2014-05-16
476 2014-05-19 111,151,036 1,632,403 7.32 114 1,519,454,539 2,239,994,241 20.15 2014-05-15
477 2014-05-14 109,518,633 9,639 7.32 114 1,497,153,347 2,151,706,439 19.65 2014-05-12
478 2014-05-12 109,508,994 2,056 7.31 112 1,497,153,347 2,128,084,698 19.43 2014-05-08
479 2014-05-02 109,506,938 -5,140 7.31 111 1,497,153,347 2,215,381,916 20.23 2014-04-29
480 2014-04-28 109,512,078 -4,113 7.31 112 1,497,153,347 2,219,746,451 20.27 2014-04-24
481 2014-04-25 109,516,191 1,028 7.31 112 1,497,153,347 2,228,351,238 20.35 2014-04-23
482 2014-04-24 109,515,163 2,057 7.31 112 1,497,153,347 2,258,155,010 20.62 2014-04-22
483 2014-04-16 109,513,106 -5,141 7.31 112 1,497,153,347 2,296,457,904 20.97 2014-04-14
484 2014-04-10 109,518,247 -2,056 7.32 113 1,497,153,347 2,194,306,754 20.04 2014-04-08
485 2014-04-09 109,520,303 -1,029 7.32 114 1,497,153,347 2,160,260,989 19.72 2014-04-07
486 2014-04-07 109,521,332 -6,169 7.32 115 1,497,153,347 2,215,673,114 20.23 2014-04-03
487 2014-04-04 109,527,501 23,648 7.32 115 1,497,153,347 2,211,536,766 20.19 2014-04-02
488 2014-04-03 109,503,853 -2,056 7.31 114 1,497,153,347 2,142,895,598 19.57 2014-04-01
489 2014-03-28 109,505,909 3,084 7.31 114 1,497,153,347 2,087,551,805 19.06 2014-03-26
490 2014-03-27 109,502,825 12,338 7.31 114 1,497,153,347 2,121,574,532 19.37 2014-03-25
491 2014-03-25 109,490,487 10,281 7.31 113 1,497,153,347 2,134,114,617 19.49 2014-03-21
492 2014-03-11 109,480,206 -3,084 7.31 113 1,497,153,347 2,304,286,620 21.05 2014-03-07
493 2014-03-10 109,483,290 -5,141 7.31 113 1,497,153,347 2,312,870,390 21.13 2014-03-06
494 2014-03-07 109,488,431 -3,084 7.31 113 1,497,153,347 2,172,411,211 19.84 2014-03-05
495 2014-02-28 109,491,515 -3,085 7.31 113 1,497,153,347 2,257,667,399 20.62 2014-02-26
496 2014-02-24 109,494,600 1,028 7.31 114 1,497,153,347 2,244,951,401 20.50 2014-02-20
497 2014-02-17 109,493,572 -2,056 7.31 113 1,497,153,347 2,198,072,195 20.07 2014-02-13
498 2014-02-14 109,495,628 -5,141 7.31 114 1,497,153,347 2,159,774,281 19.72 2014-02-12
499 2014-02-07 109,500,769 25,704 7.31 115 1,497,153,347 2,021,422,116 18.46 2014-02-05
500 2014-01-28 109,475,065 3,085 7.31 115 1,497,153,347 2,172,146,010 19.84 2014-01-24
501 2014-01-27 109,471,980 3,084 7.31 114 1,497,153,347 2,172,084,799 19.84 2014-01-23
502 2014-01-20 109,468,896 2,056 7.31 114 1,497,153,347 2,193,317,957 20.04 2014-01-16
503 2014-01-16 109,466,840 -6,169 7.31 114 1,497,153,347 2,193,276,763 20.04 2014-01-14
504 2014-01-15 109,473,009 -5,140 7.31 115 1,497,153,347 2,218,954,545 20.27 2014-01-13
505 2014-01-13 109,478,149 -5,141 7.31 115 1,497,153,347 2,176,466,431 19.88 2014-01-09
506 2014-01-10 109,483,290 5,141 7.31 116 1,497,153,347 2,202,125,215 20.11 2014-01-08
507 2014-01-09 109,478,149 7,197 7.31 115 1,497,153,347 2,184,984,891 19.96 2014-01-07
508 2014-01-08 109,470,952 -10,282 7.31 114 1,497,153,347 2,176,323,352 19.88 2014-01-06
509 2014-01-03 109,481,234 -5,141 7.31 115 1,497,153,347 2,265,974,109 20.70 2013-12-31
510 2014-01-02 109,486,375 3,085 7.31 115 1,497,153,347 2,266,080,514 20.70 2013-12-27
511 2013-12-30 109,483,290 15,422 7.31 115 1,497,153,347 2,236,200,654 20.43 2013-12-24
512 2013-12-20 109,467,868 12,338 7.31 114 1,497,153,347 2,291,250,446 20.93 2013-12-18
513 2013-12-13 109,455,530 -19,514 7.31 111 1,497,153,347 2,329,317,351 21.28 2013-12-11
514 2013-12-12 109,475,044 2,056 7.31 110 1,497,153,347 2,363,805,499 21.59 2013-12-10
515 2013-12-09 109,472,988 10,281 7.31 110 1,497,153,347 2,389,315,280 21.83 2013-12-05
516 2013-11-27 109,462,707 -3,084 7.31 109 1,497,127,643 2,427,418,552 22.18 2013-11-25
517 2013-11-26 109,465,791 -1,197 7.31 110 1,497,127,643 2,444,521,938 22.33 2013-11-22
518 2013-11-14 109,466,988 3,084 7.31 111 1,497,127,643 2,329,561,188 21.28 2013-11-12
519 2013-11-07 109,463,904 5,141 7.31 110 1,497,127,643 2,418,927,745 22.10 2013-11-05
520 2013-11-01 109,458,763 -1,028 7.31 110 1,497,127,643 2,444,364,993 22.33 2013-10-30
521 2013-10-28 109,459,791 35,985 7.31 111 1,497,075,722 2,354,959,122 21.51 2013-10-24
522 2013-10-24 109,423,806 9,253 7.31 110 1,497,075,722 2,401,013,199 21.94 2013-10-22
523 2013-10-23 109,414,553 7,442 7.31 109 1,497,075,722 2,379,526,389 21.75 2013-10-21
524 2013-10-21 109,407,111 -2,057 7.58 109 1,443,881,655 2,413,416,270 22.06 2013-10-17
525 2013-10-07 109,409,168 -13,366 7.58 110 1,443,881,655 2,600,749,674 23.77 2013-10-03
526 2013-09-30 109,422,534 -3,084 7.58 111 1,443,881,655 2,630,866,859 24.04 2013-09-26
527 2013-09-27 109,425,618 -9,253 7.58 111 1,443,875,486 2,622,426,636 23.97 2013-09-25
528 2013-09-24 109,434,871 -62,718 7.58 113 1,443,875,486 2,550,270,104 23.30 2013-09-19
529 2013-09-23 109,497,589 21,592 7.58 113 1,443,875,486 2,470,791,948 22.56 2013-09-18
530 2013-09-19 109,475,997 51,407 7.58 113 1,443,875,486 2,517,155,335 22.99 2013-09-17
531 2013-09-17 109,424,590 -4,113 7.58 112 1,443,721,263 2,460,630,447 22.49 2013-09-13
532 2013-09-16 109,428,703 -2,056 7.58 113 1,443,243,174 2,405,377,957 21.98 2013-09-12
533 2013-09-12 109,430,759 -1,028 7.58 114 1,443,243,174 2,354,334,517 21.51 2013-09-10
534 2013-09-11 109,431,787 -2,056 7.58 115 1,443,243,174 2,677,595,378 24.47 2013-09-09
535 2013-09-10 109,433,843 5,719,008 7.58 115 1,443,243,174 2,668,660,297 24.39 2013-09-06
536 2013-09-09 103,714,835 -1,949 7.58 116 1,367,690,847 2,533,454,129 24.43 2013-09-05
537 2013-09-04 103,716,784 -19,486 7.58 117 1,367,690,847 2,452,600,001 23.65 2013-09-02
538 2013-09-03 103,736,270 -34,102 7.58 118 1,367,690,847 2,427,508,072 23.40 2013-08-30
539 2013-08-30 103,770,372 4,872 7.59 119 1,367,569,056 2,364,403,293 22.78 2013-08-28
540 2013-08-29 103,765,500 18,512 7.59 119 1,367,569,056 2,402,632,160 23.15 2013-08-27
541 2013-08-23 103,746,988 5,063 7.59 117 1,367,569,056 2,376,648,168 22.91 2013-08-21
542 2013-08-19 103,741,925 -4,872 7.59 117 1,367,569,056 2,414,863,348 23.28 2013-08-15
543 2013-08-09 103,746,797 13,641 7.59 117 1,367,569,056 2,244,608,026 21.64 2013-08-07
544 2013-07-25 103,733,156 974 7.59 116 1,367,569,056 2,299,675,454 22.17 2013-07-23
545 2013-07-23 103,732,182 -2,959 7.59 115 1,367,569,056 2,214,481,496 21.35 2013-07-19
546 2013-07-19 103,735,141 -4,872 7.59 116 1,367,569,056 2,244,355,843 21.64 2013-07-17
547 2013-07-18 103,740,013 1,651,192 7.59 116 1,367,569,056 2,252,979,131 21.72 2013-07-16
548 2013-07-15 102,088,821 8,769 7.52 116 1,357,347,782 2,171,016,613 21.27 2013-07-11
549 2013-07-05 102,080,052 9,743 7.52 115 1,357,347,782 2,034,629,400 19.93 2013-07-03
550 2013-07-04 102,070,309 -27,281 7.52 114 1,357,347,782 2,080,529,515 20.38 2013-07-02
551 2013-07-02 102,097,590 19,487 7.52 115 1,357,347,782 2,081,085,591 20.38 2013-06-27
552 2013-06-25 102,078,103 4,871 7.52 115 1,357,347,782 2,022,018,418 19.81 2013-06-21
553 2013-06-24 102,073,232 4,872 7.52 115 1,357,347,782 2,095,255,886 20.53 2013-06-20
554 2013-06-10 102,068,360 -1,949 7.52 114 1,357,347,782 2,300,481,155 22.54 2013-06-06
555 2013-06-06 102,070,309 -56,511 7.52 114 1,357,347,782 2,338,238,609 22.91 2013-06-04
556 2013-06-05 102,126,820 -70,151 7.52 115 1,357,347,782 2,356,304,016 23.07 2013-06-03
557 2013-06-03 102,196,971 -975 7.53 116 1,357,347,782 2,336,944,605 22.87 2013-05-30
558 2013-05-31 102,197,946 975 7.53 117 1,357,347,782 2,353,749,427 23.03 2013-05-29
559 2013-05-27 102,196,971 1,727,196 7.53 116 1,357,347,782 2,368,538,903 23.18 2013-05-23
560 2013-05-22 100,469,775 4,790 7.53 116 1,334,433,147 2,265,576,362 22.55 2013-05-20
561 2013-05-21 100,464,985 -3,832 7.53 115 1,334,433,147 2,185,757,424 21.76 2013-05-16
562 2013-05-13 100,468,817 -19,157 7.53 115 1,334,433,147 2,181,645,323 21.71 2013-05-09
563 2013-05-10 100,487,974 19,157 7.53 116 1,334,433,147 2,194,650,126 21.84 2013-05-08
564 2013-05-08 100,468,817 958 7.53 115 1,334,433,147 2,148,081,549 21.38 2013-05-06
565 2013-04-22 100,467,859 4,790 7.53 116 1,334,433,147 2,190,015,384 21.80 2013-04-18
566 2013-04-19 100,463,069 9,578 7.53 116 1,334,433,147 2,194,106,203 21.84 2013-04-17
567 2013-04-18 100,453,491 121,651 7.53 116 1,334,433,147 2,135,169,375 21.26 2013-04-16
568 2013-04-16 100,331,840 3,832 7.52 115 1,334,433,147 2,140,963,150 21.34 2013-04-12
569 2013-04-05 100,328,008 1,915 7.52 114 1,334,433,147 2,350,360,966 23.43 2013-04-02
570 2013-03-25 100,326,093 7,663 7.52 113 1,334,433,147 2,379,642,686 23.72 2013-03-21
571 2013-03-20 100,318,430 4,790 7.52 113 1,334,433,147 2,366,893,352 23.59 2013-03-18
572 2013-03-15 100,313,640 1,915 7.52 112 1,334,433,147 2,442,182,189 24.35 2013-03-13
573 2013-03-08 100,311,725 17,242 7.52 112 1,334,433,147 2,542,669,450 25.35 2013-03-06
574 2013-03-06 100,294,483 -2,873 7.52 110 1,334,433,147 2,588,302,515 25.81 2013-03-04
575 2013-03-01 100,297,356 1,915 7.52 111 1,334,433,147 2,546,493,541 25.39 2013-02-27
576 2013-02-28 100,295,441 -28,736 7.52 111 1,334,433,147 2,559,009,616 25.51 2013-02-26
577 2013-02-25 100,324,177 -1,916 7.52 113 1,334,433,147 2,547,174,511 25.39 2013-02-21
578 2013-02-19 100,326,093 19,158 7.52 113 1,334,433,147 2,689,666,558 26.81 2013-02-15
579 2013-02-08 100,306,935 -4,790 7.52 112 1,334,433,147 2,617,944,846 26.10 2013-02-06
580 2013-02-06 100,311,725 -4,789 7.52 112 1,334,433,147 2,597,125,303 25.89 2013-02-04
581 2013-01-30 100,316,514 1,916 7.52 113 1,334,349,812 2,538,601,728 25.31 2013-01-28
582 2013-01-28 100,314,598 -958 7.52 113 1,334,349,812 2,643,279,036 26.35 2013-01-24
583 2013-01-25 100,315,556 -7,663 7.52 114 1,334,349,812 2,626,547,992 26.18 2013-01-23
584 2013-01-23 100,323,219 -1,916 7.52 115 1,334,349,812 2,630,938,023 26.22 2013-01-21
585 2013-01-22 100,325,135 -4,789 7.52 115 1,334,349,812 2,572,335,665 25.64 2013-01-18
586 2013-01-21 100,329,924 -7,663 7.52 116 1,334,349,812 2,530,561,737 25.22 2013-01-17
587 2013-01-18 100,337,587 -11,495 7.52 117 1,334,349,812 2,560,084,959 25.51 2013-01-16
588 2013-01-17 100,349,082 -958 7.52 118 1,334,349,812 2,505,902,117 24.97 2013-01-15
589 2013-01-16 100,350,040 -958 7.52 118 1,334,349,812 2,489,163,993 24.80 2013-01-14
590 2013-01-10 100,350,998 4,790 7.52 119 1,334,349,812 2,476,616,101 24.68 2013-01-08
591 2013-01-09 100,346,208 -4,790 7.52 119 1,334,349,812 2,484,878,590 24.76 2013-01-07
592 2013-01-07 100,350,998 -2,873 7.52 119 1,334,349,812 2,464,044,446 24.55 2013-01-03
593 2013-01-04 100,353,871 -1,916 7.52 119 1,334,349,812 2,376,110,883 23.68 2013-01-02
594 2013-01-03 100,355,787 -10,537 7.52 119 1,334,349,812 2,313,294,973 23.05 2012-12-31
595 2012-12-21 100,366,324 -23,947 7.52 121 1,334,349,812 2,414,126,463 24.05 2012-12-19
596 2012-12-18 100,390,271 -47,894 7.52 122 1,334,349,812 2,406,318,080 23.97 2012-12-14
597 2012-12-17 100,438,165 1,916 7.53 123 1,334,349,812 2,407,466,082 23.97 2012-12-13
598 2012-12-14 100,436,249 5,748 7.53 123 1,334,349,812 2,373,867,262 23.64 2012-12-12
599 2012-12-12 100,430,501 -1,916 7.53 122 1,334,349,812 2,432,445,609 24.22 2012-12-10
600 2012-12-10 100,432,417 -4,790 7.53 122 1,334,349,812 2,348,612,980 23.39 2012-12-06
601 2012-12-03 100,437,207 -5,747 7.53 122 1,334,349,812 2,302,589,325 22.93 2012-11-29
602 2012-11-30 100,442,954 -958 7.53 123 1,334,349,812 2,306,915,470 22.97 2012-11-28
603 2012-11-28 100,443,912 -4,789 7.53 124 1,334,349,812 2,365,659,518 23.55 2012-11-26
604 2012-11-26 100,448,701 6,705 7.53 124 1,334,349,812 2,235,738,724 22.26 2012-11-22
605 2012-11-19 100,441,996 14,368 7.53 124 1,334,349,812 2,086,690,000 20.78 2012-11-15
606 2012-11-15 100,427,628 24,698 7.53 122 1,334,349,812 2,168,169,663 21.59 2012-11-13
607 2012-11-13 100,402,930 14,368 7.52 121 1,334,349,812 2,213,756,373 22.05 2012-11-09
608 2012-11-12 100,388,562 1,916 7.52 120 1,334,349,812 2,263,745,022 22.55 2012-11-08
609 2012-11-09 100,386,646 5,747 7.52 120 1,334,349,812 2,322,390,382 23.13 2012-11-07
610 2012-11-08 100,380,899 -7,663 7.52 119 1,334,349,812 2,313,873,828 23.05 2012-11-06
611 2012-11-06 100,388,562 -1,915 7.52 120 1,334,349,812 2,511,080,126 25.01 2012-11-02
612 2012-11-05 100,390,477 -2,874 7.52 120 1,334,349,812 2,444,052,821 24.35 2012-11-01
613 2012-10-24 100,393,351 1,944,875 7.52 121 1,334,349,812 2,465,084,392 24.55 2012-10-19
614 2012-10-19 98,448,476 -7,663 7.48 121 1,315,847,390 2,392,662,800 24.30 2012-10-17
615 2012-10-16 98,456,139 -958 7.48 121 1,315,847,390 2,257,172,032 22.93 2012-10-12
616 2012-10-12 98,457,097 -1,915 7.48 122 1,315,847,390 2,216,079,350 22.51 2012-10-10
617 2012-10-10 98,459,012 -958 7.48 122 1,315,847,390 2,216,122,453 22.51 2012-10-08
618 2012-09-26 98,459,970 958 7.48 123 1,315,847,390 2,249,036,691 22.84 2012-09-24
619 2012-09-20 98,459,012 -2,874 7.48 122 1,315,847,390 2,253,126,353 22.88 2012-09-18
620 2012-09-19 98,461,886 -1,916 7.48 122 1,315,847,390 2,269,638,779 23.05 2012-09-17
621 2012-09-18 98,463,802 -7,663 7.48 122 1,315,847,390 2,277,906,434 23.13 2012-09-14
622 2012-09-17 98,471,465 -958 7.48 122 1,315,847,390 2,080,704,619 21.13 2012-09-13
623 2012-09-14 98,472,423 -24,399 7.48 123 1,315,847,390 2,109,509,593 21.42 2012-09-12
624 2012-09-13 98,496,822 -8,621 7.49 124 1,315,847,390 2,056,561,673 20.88 2012-09-11
625 2012-09-10 98,505,443 2,015,331 7.49 125 1,315,847,390 2,059,805,308 20.91 2012-09-06
626 2012-09-07 96,490,112 6,568 7.49 125 1,288,926,361 1,966,245,039 20.38 2012-09-05
627 2012-09-06 96,483,544 4,691 7.49 125 1,288,926,361 1,982,564,012 20.55 2012-09-04
628 2012-09-04 96,478,853 2,815 7.49 124 1,288,926,361 1,968,072,109 20.40 2012-08-31
629 2012-09-03 96,476,038 5,630 7.48 124 1,288,926,361 2,042,046,586 21.17 2012-08-30
630 2012-08-27 96,470,408 4,691 7.48 123 1,288,926,361 2,159,137,754 22.38 2012-08-23
631 2012-08-23 96,465,717 1,877 7.48 123 1,288,926,361 2,183,707,424 22.64 2012-08-21
632 2012-08-13 96,463,840 -939 7.48 122 1,288,926,361 2,220,676,204 23.02 2012-08-09
633 2012-08-09 96,464,779 939 7.48 122 1,288,926,361 2,204,248,207 22.85 2012-08-07
634 2012-08-07 96,463,840 -90,911 7.48 121 1,288,926,361 2,163,103,117 22.42 2012-08-03
635 2012-08-03 96,554,751 -5,629 7.49 122 1,288,926,361 2,231,001,527 23.11 2012-08-01
636 2012-08-02 96,560,380 -4,692 7.49 122 1,288,926,361 2,206,432,718 22.85 2012-07-31
637 2012-08-01 96,565,072 -4,691 7.49 122 1,288,926,361 2,198,306,573 22.77 2012-07-30
638 2012-07-31 96,569,763 -938 7.49 122 1,288,926,361 2,144,893,937 22.21 2012-07-27
639 2012-07-30 96,570,701 -939 7.49 122 1,288,926,361 2,091,394,825 21.66 2012-07-26
640 2012-07-20 96,571,640 1,774,212 7.49 123 1,288,926,361 2,116,116,914 21.91 2012-07-18
641 2012-07-18 94,797,428 2,815 7.45 123 1,272,207,901 1,974,185,943 20.83 2012-07-16
642 2012-07-11 94,794,613 37,532 7.45 123 1,272,207,901 2,010,498,141 21.21 2012-07-09
643 2012-07-10 94,757,081 4,691 7.45 122 1,272,207,901 2,100,593,176 22.17 2012-07-06
644 2012-07-05 94,752,390 -938 7.45 122 1,272,207,901 2,144,922,610 22.64 2012-07-03
645 2012-07-03 94,753,328 -4,692 7.45 123 1,272,207,901 2,013,661,970 21.25 2012-06-28
646 2012-06-29 94,758,020 5,865 7.45 124 1,272,207,901 1,995,583,292 21.06 2012-06-27
647 2012-06-27 94,752,155 4,691 7.45 123 1,272,207,901 1,892,455,274 19.97 2012-06-25
648 2012-06-19 94,747,464 -3,753 7.45 122 1,272,207,901 2,007,478,562 21.19 2012-06-15
649 2012-06-06 94,751,217 4,691 7.45 123 1,272,207,901 1,803,570,789 19.03 2012-06-04
650 2012-05-30 94,746,526 5,395 7.45 123 1,272,207,901 1,862,049,205 19.65 2012-05-28
651 2012-05-25 94,741,131 939 7.45 121 1,272,207,901 1,835,690,183 19.38 2012-05-23
652 2012-05-21 94,740,192 1,740,738 7.45 121 1,272,207,901 1,993,466,027 21.04 2012-05-17
653 2012-05-18 92,999,454 6,447 7.45 121 1,248,832,592 1,948,760,702 20.95 2012-05-16
654 2012-05-17 92,993,007 5,527 7.45 120 1,248,832,592 2,019,301,149 21.71 2012-05-15
655 2012-05-15 92,987,480 2,763 7.45 119 1,248,832,592 2,099,948,377 22.58 2012-05-11
656 2012-05-14 92,984,717 11,973 7.45 119 1,248,832,592 2,051,427,073 22.06 2012-05-10
657 2012-05-07 92,972,744 9,211 7.44 117 1,248,832,592 2,341,878,930 25.19 2012-05-03
658 2012-05-04 92,963,533 4,605 7.44 116 1,248,832,592 2,341,646,915 25.19 2012-05-02
659 2012-05-02 92,958,928 -4,605 7.44 115 1,248,832,592 2,224,454,375 23.93 2012-04-27
660 2012-04-30 92,963,533 -4,605 7.44 116 1,248,832,592 2,260,900,470 24.32 2012-04-26
661 2012-04-18 92,968,138 4,605 7.44 116 1,248,832,592 2,196,412,109 23.63 2012-04-16
662 2012-04-11 92,963,533 9,210 7.44 116 1,248,832,592 2,305,311,015 24.80 2012-04-05
663 2012-03-29 92,954,323 -921 7.44 115 1,248,832,592 2,442,337,983 26.27 2012-03-27
664 2012-03-26 92,955,244 -1,842 7.44 115 1,248,832,592 2,317,216,351 24.93 2012-03-22
665 2012-03-19 92,957,086 -2,763 7.44 115 1,248,832,592 2,373,780,861 25.54 2012-03-15
666 2012-03-14 92,959,849 921 7.44 115 1,248,832,592 2,321,368,308 24.97 2012-03-12
667 2012-03-12 92,958,928 921 7.44 114 1,248,832,592 2,260,788,475 24.32 2012-03-08
668 2012-03-06 92,958,007 -1,842 7.44 114 1,248,832,592 2,393,989,791 25.75 2012-03-02
669 2012-03-01 92,959,849 5,526 7.44 114 1,248,832,592 2,385,962,905 25.67 2012-02-28
670 2012-02-27 92,954,323 11,053 7.44 113 1,248,832,592 2,313,156,470 24.88 2012-02-23
671 2012-02-24 92,943,270 2,763 7.44 113 1,248,832,592 2,433,974,685 26.19 2012-02-22
672 2012-02-22 92,940,507 -3,684 7.44 112 1,248,832,592 2,575,173,608 27.71 2012-02-20
673 2012-02-21 92,944,191 -2,764 7.44 113 1,248,832,592 2,542,983,825 27.36 2012-02-17
674 2012-02-17 92,946,955 9,211 7.44 114 1,248,832,592 2,543,059,449 27.36 2012-02-15
675 2012-02-16 92,937,744 -2,763 7.44 113 1,248,832,592 2,441,902,376 26.27 2012-02-14
676 2012-02-15 92,940,507 921 7.44 114 1,248,832,592 2,490,410,840 26.80 2012-02-13
677 2012-02-08 92,939,586 -4,605 7.44 113 1,248,832,592 2,429,841,927 26.14 2012-02-06
678 2012-02-07 92,944,191 -4,606 7.44 114 1,248,832,592 2,320,977,301 24.97 2012-02-03
679 2012-02-06 92,948,797 -1,842 7.44 114 1,248,832,592 2,308,982,274 24.84 2012-02-02
680 2012-02-03 92,950,639 -921 7.44 115 1,248,832,592 2,272,697,171 24.45 2012-02-01
681 2012-02-02 92,951,560 -10,131 7.44 115 1,248,832,592 2,175,836,435 23.41 2012-01-31
682 2012-01-30 92,961,691 -1,842 7.44 116 1,248,832,592 2,252,781,187 24.23 2012-01-26
683 2012-01-18 92,963,533 -3,684 7.44 117 1,248,832,592 2,115,556,868 22.76 2012-01-16
684 2012-01-17 92,967,217 -4,606 7.44 118 1,248,832,592 2,115,640,705 22.76 2012-01-13
685 2012-01-13 92,971,823 -921 7.44 118 1,248,832,592 2,099,594,793 22.58 2012-01-11
686 2012-01-12 92,972,744 -921 7.44 119 1,248,832,592 2,039,049,758 21.93 2012-01-10
687 2012-01-10 92,973,665 -921 7.44 119 1,248,832,592 1,984,560,166 21.35 2012-01-06
688 2012-01-09 92,974,586 4,605 7.44 120 1,248,832,592 1,986,598,727 21.37 2012-01-05
689 2012-01-06 92,969,981 -4,605 7.44 119 1,248,832,592 1,980,443,927 21.30 2012-01-04
690 2012-01-05 92,974,586 -1,842 7.44 120 1,248,832,592 1,915,937,186 20.61 2012-01-03
691 2012-01-03 92,976,428 -921 7.45 121 1,248,832,592 1,813,009,146 19.50 2011-12-29
692 2011-12-30 92,977,349 1,842 7.45 122 1,248,832,592 1,853,406,328 19.93 2011-12-28
693 2011-12-22 92,975,507 -1,842 7.44 122 1,248,832,592 1,734,253,263 18.65 2011-12-20
694 2011-12-20 92,977,349 921 7.45 123 1,248,832,592 1,792,837,494 19.28 2011-12-16
695 2011-12-19 92,976,428 -3,684 7.45 122 1,248,832,592 1,796,857,617 19.33 2011-12-15
696 2011-12-15 92,980,112 6,447 7.45 122 1,248,832,592 1,807,023,920 19.43 2011-12-13
697 2011-12-13 92,973,665 1,842 7.44 122 1,248,832,592 1,829,106,318 19.67 2011-12-09
698 2011-12-09 92,971,823 -1,842 7.44 121 1,248,832,592 1,899,729,520 20.43 2011-12-07
699 2011-12-08 92,973,665 -2,763 7.44 122 1,248,832,592 1,835,162,961 19.74 2011-12-06
700 2011-12-06 92,976,428 6,447 7.45 121 1,248,832,592 1,851,369,028 19.91 2011-12-02
701 2011-12-05 92,969,981 -6,447 7.44 120 1,248,832,592 1,885,560,273 20.28 2011-12-01
702 2011-12-02 92,976,428 1,842 7.45 122 1,248,832,592 1,766,573,500 19.00 2011-11-30
703 2011-11-30 92,974,586 -1,842 7.44 121 1,248,832,592 1,720,103,775 18.50 2011-11-28
704 2011-11-22 92,976,428 27,631 7.45 122 1,248,832,592 1,823,103,852 19.61 2011-11-18
705 2011-11-21 92,948,797 1,842 7.44 120 1,248,832,592 1,828,617,080 19.67 2011-11-17
706 2011-11-18 92,946,955 1,843 7.44 119 1,248,832,592 1,858,855,359 20.00 2011-11-16
707 2011-11-16 92,945,112 -1,843 7.44 118 1,248,832,592 1,905,238,507 20.50 2011-11-14
708 2011-11-14 92,946,955 2,764 7.44 119 1,248,832,592 1,842,708,950 19.83 2011-11-10
709 2011-11-08 92,944,191 4,605 7.44 118 1,248,832,592 2,042,460,025 21.98 2011-11-04
710 2011-11-07 92,939,586 921 7.44 118 1,248,832,592 2,016,122,994 21.69 2011-11-03
711 2011-11-03 92,938,665 -2,763 7.44 117 1,248,832,592 2,098,845,982 22.58 2011-11-01
712 2011-11-01 92,941,428 -7,369 7.44 117 1,248,832,592 2,300,726,493 24.75 2011-10-28
713 2011-10-31 92,948,797 -11,052 7.44 118 1,248,832,592 2,175,771,758 23.41 2011-10-27
714 2011-10-28 92,959,849 5,526 7.44 118 1,248,832,592 2,046,841,273 22.02 2011-10-26
715 2011-10-26 92,954,323 -9,210 7.44 118 1,248,832,592 2,074,978,055 22.32 2011-10-24
716 2011-10-19 92,963,533 44,210 7.44 118 1,248,832,592 2,046,922,390 22.02 2011-10-17
717 2011-10-14 92,919,323 -4,605 7.44 118 1,248,832,592 1,999,541,824 21.52 2011-10-12
718 2011-10-13 92,923,928 -1,843 7.44 119 1,248,832,592 1,955,249,294 21.04 2011-10-11
719 2011-10-12 92,925,771 -2,763 7.44 120 1,248,832,592 1,868,520,904 20.11 2011-10-10
720 2011-10-11 92,928,534 -1,842 7.44 120 1,248,832,592 1,824,182,636 19.63 2011-10-07
721 2011-10-07 92,930,376 -4,605 7.44 121 1,248,832,592 1,626,460,563 17.50 2011-10-04
722 2011-10-04 92,934,981 3,684 7.44 122 1,248,832,592 1,763,767,956 18.98 2011-09-30
723 2011-10-03 92,931,297 15,658 7.44 122 1,248,832,592 1,775,805,806 19.11 2011-09-28
724 2011-09-30 92,915,639 -1,842 7.44 121 1,248,832,592 1,666,555,059 17.94 2011-09-27
725 2011-09-28 92,917,481 1,842 7.44 121 1,248,832,592 1,595,969,958 17.18 2011-09-26
726 2011-09-26 92,915,639 -9,211 7.44 121 1,248,832,592 1,642,343,606 17.68 2011-09-22
727 2011-09-23 92,924,850 -4,605 7.44 122 1,248,832,592 1,816,039,035 19.54 2011-09-21
728 2011-09-22 92,929,455 -4,605 7.44 123 1,248,832,592 1,834,290,321 19.74 2011-09-20
729 2011-09-20 92,934,060 -1,842 7.44 123 1,248,832,592 1,917,120,084 20.63 2011-09-16
730 2011-09-15 92,935,902 -4,605 7.44 124 1,248,832,592 1,800,110,536 19.37 2011-09-12
731 2011-09-12 92,940,507 11,052 7.44 124 1,248,832,592 1,909,180,433 20.54 2011-09-08
732 2011-09-09 92,929,455 4,605 7.44 123 1,248,832,592 1,949,311,827 20.98 2011-09-07
733 2011-09-07 92,924,850 2,583,959 7.44 122 1,248,832,592 2,033,621,587 21.88 2011-09-05
734 2011-09-06 90,340,891 1,791 7.44 121 1,214,347,063 2,114,257,360 23.40 2011-09-02
735 2011-09-05 90,339,100 5,374 7.44 120 1,214,347,063 2,174,736,879 24.07 2011-09-01
736 2011-09-02 90,333,726 4,478 7.44 119 1,214,347,063 2,150,400,377 23.81 2011-08-31
737 2011-09-01 90,329,248 8,061 7.44 117 1,214,347,063 2,162,396,745 23.94 2011-08-30
738 2011-08-31 90,321,187 -6,270 7.44 116 1,214,347,063 2,105,728,301 23.31 2011-08-29
739 2011-08-30 90,327,457 9,852 7.44 117 1,214,347,063 2,057,463,570 22.78 2011-08-26
740 2011-08-29 90,317,605 -6,269 7.44 115 1,214,347,063 2,105,644,791 23.31 2011-08-25
741 2011-08-25 90,323,874 -8,956 7.44 116 1,214,347,063 2,093,688,698 23.18 2011-08-23
742 2011-08-22 90,332,830 1,791 7.44 117 1,214,347,063 2,114,068,707 23.40 2011-08-18
743 2011-08-19 90,331,039 8,060 7.44 116 1,214,347,063 2,097,889,183 23.22 2011-08-17
744 2011-08-18 90,322,979 -895 7.44 115 1,214,347,063 2,081,565,825 23.05 2011-08-16
745 2011-08-17 90,323,874 2,687 7.44 116 1,214,347,063 2,037,211,546 22.55 2011-08-15
746 2011-08-12 90,321,187 13,434 7.44 115 1,214,347,063 1,932,267,923 21.39 2011-08-10
747 2011-08-11 90,307,753 895 7.44 115 1,214,347,063 1,907,780,352 21.13 2011-08-09
748 2011-08-10 90,306,858 5,374 7.44 114 1,214,347,063 2,040,861,081 22.60 2011-08-08
749 2011-08-09 90,301,484 896 7.44 112 1,214,347,063 2,060,905,044 22.82 2011-08-05
750 2011-08-08 90,300,588 2,686 7.44 111 1,214,347,063 2,242,371,497 24.83 2011-08-04
751 2011-08-05 90,297,902 5,374 7.44 109 1,214,347,063 2,246,337,720 24.88 2011-08-03
752 2011-08-04 90,292,528 -17,912 7.44 109 1,214,347,063 2,431,707,416 26.93 2011-08-02
753 2011-08-03 90,310,440 4,478 7.44 110 1,214,347,063 2,537,060,351 28.09 2011-08-01
754 2011-08-01 90,305,962 1,791 7.44 109 1,214,347,063 2,581,300,657 28.58 2011-07-28
755 2011-07-29 90,304,171 1,791 7.44 109 1,214,347,063 2,609,481,879 28.90 2011-07-27
756 2011-07-28 90,302,380 2,687 7.44 108 1,214,347,063 2,677,993,204 29.66 2011-07-26
757 2011-07-26 90,299,693 -4,478 7.44 107 1,214,347,063 2,649,682,503 29.34 2011-07-22
758 2011-07-22 90,304,171 2,687 7.44 108 1,214,347,063 2,605,448,677 28.85 2011-07-20
759 2011-07-21 90,301,484 -11,643 7.44 107 1,214,347,063 2,573,106,493 28.49 2011-07-19
760 2011-07-20 90,313,127 5,374 7.44 109 1,214,347,063 2,621,841,484 29.03 2011-07-18
761 2011-07-19 90,307,753 4,478 7.44 108 1,214,347,063 2,686,219,270 29.75 2011-07-15
762 2011-07-18 90,303,275 8,956 7.44 108 1,214,347,063 2,690,119,233 29.79 2011-07-14
763 2011-07-14 90,294,319 9,852 7.44 107 1,214,347,063 2,661,623,099 29.48 2011-07-12
764 2011-07-12 90,284,467 1,791 7.43 105 1,214,347,063 2,875,045,770 31.84 2011-07-08
765 2011-07-11 90,282,676 895 7.43 105 1,214,347,063 2,858,859,768 31.67 2011-07-07
766 2011-07-08 90,281,781 4,478 7.43 104 1,214,347,063 2,814,477,202 31.17 2011-07-06
767 2011-07-07 90,277,303 -17,016 7.43 104 1,214,347,063 2,862,721,630 31.71 2011-07-05
768 2011-07-06 90,294,319 -896 7.44 105 1,214,347,063 2,855,195,689 31.62 2011-07-04
769 2011-07-04 90,295,215 -1,791 7.44 106 1,214,347,063 2,697,944,732 29.88 2011-06-29
770 2011-06-30 90,297,006 17,912 7.44 107 1,214,347,063 2,657,669,422 29.43 2011-06-28
771 2011-06-29 90,279,094 2,687 7.43 106 1,214,347,063 2,705,527,214 29.97 2011-06-27
772 2011-06-23 90,276,407 4,478 7.43 104 1,214,347,063 2,741,734,350 30.37 2011-06-21
773 2011-06-20 90,271,929 4,478 7.43 103 1,214,347,063 2,717,407,777 30.10 2011-06-16
774 2011-06-17 90,267,451 2,687 7.43 102 1,214,347,063 2,749,525,476 30.46 2011-06-15
775 2011-06-15 90,264,764 -1,791 7.43 102 1,214,347,063 2,822,009,592 31.26 2011-06-13
776 2011-06-14 90,266,555 1,791 7.43 103 1,214,347,063 2,818,034,063 31.22 2011-06-10
777 2011-06-13 90,264,764 5,374 7.43 102 1,214,347,063 2,817,978,150 31.22 2011-06-09
778 2011-06-10 90,259,390 895 7.43 101 1,214,347,063 2,914,559,233 32.29 2011-06-08
779 2011-05-27 90,258,495 4,478 7.43 100 1,214,347,063 2,946,779,631 32.65 2011-05-25
780 2011-05-26 90,254,017 896 7.43 100 1,214,347,063 3,007,097,866 33.32 2011-05-24
781 2011-05-20 90,253,121 -4,478 7.43 99 1,214,347,063 3,196,521,360 35.42 2011-05-18
782 2011-05-16 90,257,599 -4,478 7.43 100 1,214,347,063 3,220,866,692 35.69 2011-05-12
783 2011-05-11 90,262,077 4,478 7.43 100 1,214,347,063 3,011,397,733 33.36 2011-05-06
784 2011-05-06 90,257,599 1,123,798 7.43 100 1,214,347,063 3,175,912,025 35.19 2011-05-04
785 2011-05-05 89,133,801 -885 7.43 100 1,199,167,725 3,184,744,589 35.73 2011-05-03
786 2011-05-03 89,134,686 3,538 7.43 101 1,199,167,725 3,305,717,079 37.09 2011-04-28
787 2011-04-29 89,131,148 -2,653 7.43 100 1,199,167,725 3,305,585,866 37.09 2011-04-27
788 2011-04-27 89,133,801 22,110 7.43 101 1,199,167,725 3,370,185,413 37.81 2011-04-21
789 2011-04-21 89,111,691 -5,306 7.43 102 1,199,167,725 3,200,075,889 35.91 2011-04-19
790 2011-04-20 89,116,997 -17,689 7.43 105 1,199,167,725 3,309,091,613 37.13 2011-04-18
791 2011-04-19 89,134,686 -10,170 7.43 107 1,199,167,725 3,212,995,746 36.05 2011-04-15
792 2011-04-18 89,144,856 -139,738 7.43 107 1,199,167,725 3,237,553,273 36.32 2011-04-14
793 2011-04-15 89,284,594 -7,075 7.45 108 1,199,167,725 3,097,255,140 34.69 2011-04-13
794 2011-04-14 89,291,669 -2,653 7.45 110 1,199,167,725 3,097,500,569 34.69 2011-04-12
795 2011-04-13 89,294,322 4,422 7.45 109 1,199,167,725 3,069,322,525 34.37 2011-04-11
796 2011-04-12 89,289,900 -885 7.45 109 1,199,167,725 3,129,746,262 35.05 2011-04-08
797 2011-04-11 89,290,785 -5,306 7.45 110 1,199,167,725 3,145,930,971 35.23 2011-04-07
798 2011-04-08 89,296,091 -4,422 7.45 111 1,199,167,725 3,073,421,994 34.42 2011-04-06
799 2011-04-06 89,300,513 -885 7.45 112 1,199,167,725 3,057,418,742 34.24 2011-04-01
800 2011-04-04 89,301,398 -25,647 7.45 112 1,199,167,725 2,972,632,094 33.29 2011-03-31
801 2011-04-01 89,327,045 -61,909 7.45 112 1,199,167,725 2,880,564,390 32.25 2011-03-30
802 2011-03-31 89,388,954 -1,769 7.45 112 1,199,167,725 2,866,389,345 32.07 2011-03-29
803 2011-03-30 89,390,723 1,769 7.45 113 1,199,167,725 2,882,617,840 32.25 2011-03-28
804 2011-03-29 89,388,954 6,191 7.45 112 1,199,167,725 2,910,860,830 32.56 2011-03-25
805 2011-03-28 89,382,763 60,140 7.45 111 1,199,167,725 2,866,190,821 32.07 2011-03-24
806 2011-03-24 89,322,623 4,422 7.45 110 1,199,167,725 3,001,617,660 33.60 2011-03-22
807 2011-03-22 89,318,201 -885 7.45 110 1,199,167,725 2,811,604,936 31.48 2011-03-18
808 2011-03-17 89,319,086 1,769 7.45 111 1,199,167,725 2,916,665,054 32.65 2011-03-15
809 2011-03-16 89,317,317 28,301 7.45 109 1,199,167,725 3,070,112,935 34.37 2011-03-14
810 2011-03-15 89,289,016 -38,029 7.45 109 1,199,167,725 3,174,137,041 35.55 2011-03-11
811 2011-03-14 89,327,045 -8,845 7.45 109 1,199,167,725 3,143,168,437 35.19 2011-03-10
812 2011-03-11 89,335,890 -54,833 7.45 109 1,199,167,725 3,002,063,487 33.60 2011-03-09
813 2011-03-10 89,390,723 4,422 7.45 111 1,199,167,725 2,971,562,570 33.24 2011-03-08
814 2011-03-07 89,386,301 114,974 7.45 111 1,199,167,725 2,951,201,860 33.02 2011-03-03
815 2011-03-04 89,271,327 4,422 7.44 110 1,199,167,725 2,935,293,221 32.88 2011-03-02
816 2011-02-18 89,266,905 -4,422 7.44 110 1,199,097,856 3,019,932,011 33.83 2011-02-16
817 2011-02-16 89,271,327 -5,307 7.44 110 1,199,097,856 2,858,579,919 32.02 2011-02-14
818 2011-02-14 89,276,634 5,307 7.45 112 1,199,097,856 2,806,258,686 31.43 2011-02-10
819 2011-02-11 89,271,327 4,422 7.44 111 1,199,097,856 2,894,917,799 32.43 2011-02-09
820 2011-01-31 89,266,905 -13,267 7.44 110 1,199,097,856 3,023,969,353 33.88 2011-01-27
821 2011-01-28 89,280,172 1,769 7.45 111 1,199,053,635 2,935,584,050 32.88 2011-01-26
822 2011-01-26 89,278,403 -8,844 7.45 110 1,199,053,635 2,951,677,334 33.06 2011-01-24
823 2011-01-24 89,287,247 -884 7.45 110 1,199,053,635 3,073,117,598 34.42 2011-01-20
824 2011-01-21 89,288,131 -8,844 7.45 110 1,199,053,635 3,166,028,976 35.46 2011-01-19
825 2011-01-20 89,296,975 -443 7.45 112 1,199,053,635 3,008,833,183 33.69 2011-01-18
826 2011-01-19 89,297,418 885 7.45 112 1,199,053,635 2,968,460,887 33.24 2011-01-17
827 2011-01-17 89,296,533 -10,613 7.45 112 1,199,053,635 2,980,547,514 33.38 2011-01-13
828 2011-01-14 89,307,146 -2,653 7.45 114 1,199,053,635 3,033,410,865 33.97 2011-01-12
829 2011-01-13 89,309,799 -1,769 7.45 116 1,199,053,635 2,859,811,840 32.02 2011-01-11
830 2011-01-11 89,311,568 884 7.45 117 1,199,053,635 2,900,262,109 32.47 2011-01-07
831 2011-01-10 89,310,684 -4,422 7.45 116 1,199,053,635 2,815,407,634 31.52 2011-01-06
832 2011-01-07 89,315,106 1,769 7.45 117 1,199,053,635 2,827,665,599 31.66 2011-01-05
833 2011-01-06 89,313,337 -4,422 7.45 116 1,199,053,635 2,928,595,650 32.79 2011-01-04
834 2011-01-05 89,317,759 -6,191 7.45 116 1,199,053,635 2,803,511,738 31.39 2011-01-03
835 2011-01-04 89,323,950 -8,844 7.45 117 1,199,053,635 2,735,027,382 30.62 2010-12-31
836 2010-12-30 89,332,794 -2,653 7.45 118 1,199,053,635 2,642,370,766 29.58 2010-12-28
837 2010-12-29 89,335,447 -3,538 7.45 118 1,199,053,635 2,686,894,104 30.08 2010-12-24
838 2010-12-28 89,338,985 -884 7.45 119 1,199,053,635 2,687,000,515 30.08 2010-12-22
839 2010-12-23 89,339,869 -8,845 7.45 119 1,199,053,635 2,642,580,037 29.58 2010-12-21
840 2010-12-21 89,348,714 -3,537 7.45 119 1,199,053,635 2,578,184,986 28.86 2010-12-17
841 2010-12-17 89,352,251 884 7.45 120 1,199,053,635 2,687,399,509 30.08 2010-12-15
842 2010-12-14 89,351,367 -12,382 7.45 119 1,199,053,635 2,719,702,220 30.44 2010-12-10
843 2010-12-13 89,363,749 -5,306 7.45 120 1,199,053,635 2,671,578,439 29.90 2010-12-09
844 2010-12-10 89,369,055 3,538 7.45 122 1,199,053,635 2,627,275,480 29.40 2010-12-08
845 2010-12-09 89,365,517 -4,422 7.45 122 1,199,053,635 2,687,798,503 30.08 2010-12-07
846 2010-12-07 89,369,939 -22,111 7.45 123 1,199,053,635 2,631,343,470 29.44 2010-12-03
847 2010-12-06 89,392,050 -884 7.46 124 1,199,053,635 2,615,822,481 29.26 2010-12-02
848 2010-12-03 89,392,934 -7,076 7.46 124 1,199,053,635 2,494,557,081 27.91 2010-12-01
849 2010-11-30 89,400,010 7,960 7.46 125 1,199,053,635 2,478,581,091 27.72 2010-11-26
850 2010-11-29 89,392,050 -4,422 7.46 124 1,199,053,635 2,506,661,419 28.04 2010-11-25
851 2010-11-26 89,396,472 -8,844 7.46 124 1,199,053,635 2,486,569,406 27.82 2010-11-24
852 2010-11-25 89,405,316 1,769 7.46 125 1,199,053,635 2,486,815,402 27.82 2010-11-23
853 2010-11-24 89,403,547 4,422 7.46 125 1,199,053,635 2,563,593,121 28.67 2010-11-22
854 2010-11-23 89,399,125 7,075 7.46 124 1,199,053,635 2,547,293,033 28.49 2010-11-19
855 2010-11-18 89,392,050 6,191 7.46 122 1,199,053,635 2,555,177,447 28.58 2010-11-16
856 2010-11-17 89,385,859 -44,221 7.45 120 1,199,053,635 2,555,000,483 28.58 2010-11-15
857 2010-11-16 89,430,080 1,769 7.46 120 1,199,053,635 2,564,353,939 28.67 2010-11-12
858 2010-11-15 89,428,311 -1,769 7.46 120 1,199,053,635 2,697,776,409 30.17 2010-11-11
859 2010-11-12 89,430,080 885 7.46 120 1,199,053,635 2,657,382,551 29.71 2010-11-10
860 2010-11-10 89,429,195 4,422 7.46 119 1,199,053,635 2,770,607,358 30.98 2010-11-08
861 2010-11-09 89,424,773 -7,075 7.46 118 1,199,053,635 2,730,025,537 30.53 2010-11-05
862 2010-11-08 89,431,848 -107,014 7.46 120 1,199,053,635 2,770,689,550 30.98 2010-11-04
863 2010-11-05 89,538,862 -2,654 7.47 121 1,199,053,635 2,684,912,823 29.99 2010-11-03
864 2010-11-03 89,541,516 -7,075 7.47 121 1,199,053,635 2,514,902,389 28.09 2010-11-01
865 2010-11-01 89,548,591 198,993 7.47 122 1,199,053,635 2,425,999,290 27.09 2010-10-28
866 2010-10-29 89,349,598 -10,613 7.45 121 1,199,053,635 2,465,060,191 27.59 2010-10-27
867 2010-10-28 89,360,211 -16,804 7.45 122 1,199,053,635 2,461,311,430 27.54 2010-10-26
868 2010-10-27 89,377,015 -19,457 7.45 125 1,199,053,635 2,372,843,184 26.55 2010-10-25
869 2010-10-25 89,396,472 17,688 7.46 127 1,199,053,635 2,292,495,696 25.64 2010-10-21
870 2010-10-20 89,378,784 -9,728 7.45 126 1,199,053,635 2,352,678,137 26.32 2010-10-18
871 2010-10-19 89,388,512 1,769 7.45 125 1,199,053,635 2,356,977,045 26.37 2010-10-15
872 2010-10-18 89,386,743 13,266 7.45 125 1,199,053,635 2,365,015,925 26.46 2010-10-14
873 2010-10-15 89,373,477 -1,769 7.45 124 1,199,053,635 2,376,791,417 26.59 2010-10-13
874 2010-10-13 89,375,246 -884 7.45 125 1,199,053,635 2,429,387,611 27.18 2010-10-11
875 2010-10-12 89,376,130 2,653 7.45 126 1,199,053,635 2,433,453,922 27.23 2010-10-08
876 2010-10-11 89,373,477 -2,653 7.45 125 1,199,053,635 2,485,929,798 27.82 2010-10-07
877 2010-10-08 89,376,130 -30,955 7.45 125 1,199,053,635 2,465,792,180 27.59 2010-10-06
878 2010-10-07 89,407,085 -10,613 7.46 127 1,199,053,635 2,401,947,279 26.87 2010-10-05
879 2010-10-05 89,417,698 -15,035 7.46 128 1,199,053,635 2,361,790,778 26.41 2010-09-30
880 2010-10-04 89,432,733 885 7.46 128 1,199,053,635 2,402,636,320 26.87 2010-09-29
881 2010-09-30 89,431,848 35,376 7.46 128 1,199,053,635 2,378,343,731 26.59 2010-09-28
882 2010-09-29 89,396,472 -23,879 7.46 127 1,199,053,635 2,429,964,574 27.18 2010-09-27
883 2010-09-28 89,420,351 15,035 7.46 128 1,199,053,635 2,406,347,956 26.91 2010-09-24
884 2010-09-21 89,405,316 -10,613 7.46 128 1,199,053,635 2,446,379,380 27.36 2010-09-17
885 2010-09-20 89,415,929 -8,844 7.46 131 1,199,053,635 2,345,567,724 26.23 2010-09-16
886 2010-09-17 89,424,773 -7,960 7.46 131 1,199,053,635 2,159,753,536 24.15 2010-09-15
887 2010-09-16 89,432,733 -7,075 7.46 134 1,199,053,635 2,151,856,098 24.06 2010-09-14
888 2010-09-15 89,439,808 -4,422 7.46 135 1,199,053,635 2,176,297,305 24.33 2010-09-13
889 2010-09-14 89,444,230 -12,382 7.46 135 1,199,053,635 2,139,996,643 23.93 2010-09-10
890 2010-09-13 89,456,612 -884 7.46 137 1,199,053,635 2,111,971,432 23.61 2010-09-09
891 2010-09-10 89,457,496 -53,065 7.46 137 1,199,053,635 2,099,854,415 23.47 2010-09-08
892 2010-09-09 89,510,561 -885 7.47 139 1,199,053,635 2,129,438,557 23.79 2010-09-07
893 2010-09-08 89,511,446 10,613 7.47 139 1,199,053,635 2,221,332,674 24.82 2010-09-06
894 2010-09-07 89,500,833 2,079,182 7.46 137 1,199,053,635 2,187,919,011 24.45 2010-09-03
895 2010-09-06 87,421,651 2,591 7.46 136 1,171,314,335 2,145,186,799 24.54 2010-09-02
896 2010-09-03 87,419,060 -13,823 7.46 135 1,171,314,335 2,108,696,599 24.12 2010-09-01
897 2010-09-02 87,432,883 -1,728 7.46 138 1,171,314,335 2,072,597,653 23.71 2010-08-31
898 2010-09-01 87,434,611 48,382 7.46 138 1,171,314,335 2,044,301,759 23.38 2010-08-30
899 2010-08-30 87,386,229 13,823 7.46 135 1,171,314,335 2,035,078,779 23.29 2010-08-26
900 2010-08-27 87,372,406 864 7.46 134 1,171,314,335 2,046,892,591 23.43 2010-08-25
901 2010-08-26 87,371,542 864 7.46 133 1,171,314,335 2,087,324,373 23.89 2010-08-24
902 2010-08-23 87,370,678 -1,728 7.46 132 1,171,314,335 2,099,439,219 24.03 2010-08-19
903 2010-08-20 87,372,406 17,279 7.46 132 1,171,314,335 2,059,028,318 23.57 2010-08-18
904 2010-08-18 87,355,127 8,639 7.46 132 1,171,314,335 2,082,887,773 23.84 2010-08-16
905 2010-08-16 87,346,488 2,592 7.46 131 1,171,314,335 2,003,822,960 22.94 2010-08-12
906 2010-08-13 87,343,896 2,592 7.46 131 1,171,314,335 2,042,180,759 23.38 2010-08-11
907 2010-08-12 87,341,304 2,592 7.46 131 1,171,314,335 2,102,777,190 24.08 2010-08-10
908 2010-08-11 87,338,712 12,095 7.46 130 1,171,314,335 2,147,195,292 24.58 2010-08-09
909 2010-08-10 87,326,617 4,320 7.46 128 1,171,314,335 2,142,854,817 24.54 2010-08-06
910 2010-08-09 87,322,297 -864 7.46 128 1,171,314,335 2,142,748,812 24.54 2010-08-05
911 2010-08-04 87,323,161 -1,728 7.46 128 1,171,314,335 2,179,156,673 24.96 2010-08-02
912 2010-08-03 87,324,889 -6,047 7.46 128 1,171,314,335 2,142,812,415 24.54 2010-07-30
913 2010-08-02 87,330,936 -6,048 7.46 129 1,171,314,335 2,082,310,965 23.84 2010-07-29
914 2010-07-27 87,336,984 -11,231 7.46 131 1,171,314,335 2,106,716,787 24.12 2010-07-23
915 2010-07-26 87,348,215 -20,735 7.46 133 1,171,314,335 2,020,039,069 23.13 2010-07-22
916 2010-07-22 87,368,950 17,279 7.46 137 1,171,314,335 1,945,684,570 22.27 2010-07-20
917 2010-07-21 87,351,671 -4,320 7.46 137 1,171,314,335 1,900,812,666 21.76 2010-07-19
918 2010-07-19 87,355,991 -1,728 7.46 137 1,171,314,335 1,973,707,352 22.59 2010-07-15
919 2010-07-16 87,357,719 -2,592 7.46 137 1,171,314,335 1,981,835,519 22.69 2010-07-14
920 2010-07-15 87,360,311 1,728 7.46 137 1,171,314,335 1,921,224,088 21.99 2010-07-13
921 2010-07-14 87,358,583 -12,959 7.46 138 1,171,314,335 1,915,119,183 21.92 2010-07-12
922 2010-07-12 87,371,542 864 7.46 139 1,171,314,335 1,895,177,265 21.69 2010-07-08
923 2010-07-09 87,370,678 4,320 7.46 139 1,171,314,335 1,840,548,833 21.07 2010-07-07
924 2010-07-08 87,366,358 -8,640 7.46 138 1,171,314,335 1,844,502,791 21.11 2010-07-06
925 2010-07-06 87,374,998 4,320 7.46 139 1,171,314,335 1,834,571,795 21.00 2010-07-02
926 2010-07-05 87,370,678 1,728 7.46 139 1,171,314,335 1,883,023,037 21.55 2010-06-30
927 2010-06-30 87,368,950 18,143 7.46 139 1,171,314,335 1,941,639,488 22.22 2010-06-28
928 2010-06-25 87,350,807 -2,592 7.46 137 1,171,314,335 2,018,076,891 23.10 2010-06-23
929 2010-06-24 87,353,399 -3,456 7.46 138 1,171,314,335 2,008,025,869 22.99 2010-06-22
930 2010-06-23 87,356,855 2,592 7.46 139 1,171,314,335 1,987,882,702 22.76 2010-06-21
931 2010-06-22 87,354,263 1,728 7.46 139 1,171,314,335 1,929,179,885 22.08 2010-06-18
932 2010-06-21 87,352,535 -3,456 7.46 139 1,171,314,335 1,931,163,884 22.11 2010-06-17
933 2010-06-15 87,355,991 3,456 7.46 139 1,171,314,335 1,850,350,643 21.18 2010-06-11
934 2010-06-14 87,352,535 1,728 7.46 138 1,171,314,335 1,781,523,960 20.39 2010-06-10
935 2010-06-11 87,350,807 8,639 7.46 138 1,171,314,335 1,783,510,840 20.42 2010-06-09
936 2010-06-10 87,342,168 1,728 7.46 137 1,171,314,335 1,795,465,977 20.56 2010-06-08
937 2010-06-09 87,340,440 6,048 7.46 136 1,171,314,335 1,805,539,861 20.67 2010-06-07
938 2010-06-08 87,334,392 2,592 7.46 135 1,171,314,335 1,902,458,408 21.78 2010-06-04
939 2010-06-07 87,331,800 864 7.46 134 1,171,314,335 1,876,120,091 21.48 2010-06-03
940 2010-06-04 87,330,936 12,959 7.46 133 1,171,314,335 1,821,516,679 20.86 2010-06-02
941 2010-06-03 87,317,977 -4,320 7.45 132 1,171,314,335 1,859,652,247 21.30 2010-06-01
942 2010-06-02 87,322,297 5,184 7.46 133 1,171,314,335 1,926,452,469 22.06 2010-05-31
943 2010-06-01 87,317,113 1,728 7.45 132 1,171,314,335 1,930,380,785 22.11 2010-05-28
944 2010-05-31 87,315,385 -4,320 7.45 131 1,171,314,335 1,928,321,282 22.08 2010-05-27
945 2010-05-28 87,319,705 4,320 7.45 131 1,171,314,335 1,843,517,839 21.11 2010-05-26
946 2010-05-27 87,315,385 9,503 7.45 130 1,171,314,335 1,754,489,385 20.09 2010-05-25
947 2010-05-25 87,305,882 864 7.45 130 1,171,314,335 1,841,204,923 21.09 2010-05-20
948 2010-05-24 87,305,018 12,959 7.45 130 1,171,314,335 1,853,313,069 21.23 2010-05-19
949 2010-05-20 87,292,059 9,504 7.45 128 1,171,314,335 1,950,034,510 22.34 2010-05-18
950 2010-05-19 87,282,555 8,639 7.45 126 1,171,314,335 1,913,452,458 21.92 2010-05-17
951 2010-05-17 87,273,916 -863 7.45 125 1,171,314,335 2,075,669,696 23.78 2010-05-13
952 2010-05-14 87,274,779 798,160 7.45 124 1,171,314,335 1,983,935,742 22.73 2010-05-12
953 2010-05-13 86,476,619 4,280 7.45 124 1,160,613,722 1,937,507,143 22.40 2010-05-11
954 2010-05-12 86,472,339 -2,568 7.45 124 1,160,613,722 2,008,119,689 23.22 2010-05-10
955 2010-05-11 86,474,907 14,553 8.93 125 968,428,347 1,903,123,666 22.01 2010-05-07
956 2010-05-10 86,460,354 4,280 8.93 124 968,428,347 1,945,222,571 22.50 2010-05-06
957 2010-05-07 86,456,074 184,053 8.93 123 968,428,347 1,969,364,611 22.78 2010-05-05
958 2010-05-06 86,272,021 8,560 8.91 119 968,428,347 2,067,965,724 23.97 2010-05-04
959 2010-05-05 86,263,461 5,137 8.91 118 968,428,347 2,083,883,428 24.16 2010-05-03
960 2010-05-04 86,258,324 24,825 8.91 115 968,428,347 2,148,247,049 24.90 2010-04-30
961 2010-04-30 86,233,499 4,281 8.90 111 968,428,347 2,324,918,968 26.96 2010-04-28
962 2010-04-28 86,229,218 -5,137 8.90 110 968,428,347 2,409,415,117 27.94 2010-04-26
963 2010-04-26 86,234,355 -1,712 8.90 110 968,428,347 2,445,822,915 28.36 2010-04-22
964 2010-04-23 86,236,067 -856 8.90 110 968,428,347 2,445,871,472 28.36 2010-04-21
965 2010-04-21 86,236,923 2,568 8.90 110 968,428,347 2,445,895,750 28.36 2010-04-19
966 2010-04-19 86,234,355 -6,848 8.90 110 968,428,347 2,514,322,075 29.16 2010-04-15
967 2010-04-14 86,241,203 856 8.91 111 968,428,347 2,546,759,199 29.53 2010-04-12
968 2010-04-12 86,240,347 3,424 8.91 110 968,428,347 2,498,378,213 28.97 2010-04-08
969 2010-04-08 86,236,923 3,424 8.90 110 968,428,347 2,421,718,857 28.08 2010-04-01
970 2010-04-01 86,233,499 9,417 8.90 109 968,428,347 2,337,006,935 27.10 2010-03-30
971 2010-03-31 86,224,082 -2,568 8.90 109 968,428,347 2,413,300,489 27.99 2010-03-29
972 2010-03-30 86,226,650 -2,568 8.90 108 968,428,347 2,449,633,385 28.41 2010-03-26
973 2010-03-29 86,229,218 856 8.90 110 968,428,347 2,457,764,584 28.50 2010-03-25
974 2010-03-25 86,228,362 5,992 8.90 109 968,428,347 2,461,769,268 28.55 2010-03-23
975 2010-03-24 86,222,370 5,137 8.90 108 968,428,347 2,481,742,211 28.78 2010-03-22
976 2010-03-23 86,217,233 -5,137 8.90 108 968,428,347 2,521,879,975 29.25 2010-03-19
977 2010-03-22 86,222,370 -1,712 8.90 108 968,428,347 2,586,491,071 30.00 2010-03-18
978 2010-03-18 86,224,082 856 8.90 109 968,428,347 2,514,022,546 29.16 2010-03-16
979 2010-03-10 86,223,226 -856 8.90 109 968,428,347 2,650,978,226 30.75 2010-03-08
980 2010-03-09 86,224,082 5,993 8.90 109 968,428,347 2,522,080,311 29.25 2010-03-05
981 2010-03-08 86,218,089 -857 8.90 109 968,428,347 2,433,275,764 28.22 2010-03-04
982 2010-03-05 86,218,946 -5,136 8.90 110 968,428,347 2,477,615,016 28.74 2010-03-03
983 2010-03-03 86,224,082 -856 8.90 112 968,428,347 2,526,109,193 29.30 2010-03-01
984 2010-02-23 86,224,938 -4,280 8.90 112 968,428,347 2,324,688,157 26.96 2010-02-19
985 2010-02-22 86,229,218 4,280 8.90 113 968,428,347 2,365,094,772 27.43 2010-02-18
986 2010-02-19 86,224,938 -1,712 8.90 112 968,428,347 2,340,803,846 27.15 2010-02-17
987 2010-02-17 86,226,650 4,280 8.90 113 968,428,347 2,312,647,307 26.82 2010-02-11
988 2010-02-11 86,222,370 7,705 8.90 112 968,428,347 2,131,236,412 24.72 2010-02-09
989 2010-02-10 86,214,665 1,712 8.90 110 968,428,347 2,151,188,172 24.95 2010-02-08
990 2010-02-09 86,212,953 1,712 8.90 109 968,428,347 2,211,570,889 25.65 2010-02-05
991 2010-02-05 86,211,241 -9,417 8.90 108 968,428,347 2,416,969,368 28.04 2010-02-03
992 2010-02-03 86,220,658 8,561 8.90 109 968,428,347 2,336,658,932 27.10 2010-02-01
993 2010-02-02 86,212,097 -2,568 8.90 109 968,428,347 2,288,087,054 26.54 2010-01-29
994 2010-01-29 86,214,665 856 8.90 110 968,428,347 2,344,553,401 27.19 2010-01-27
995 2010-01-28 86,213,809 1,712 8.90 110 968,428,347 2,441,211,777 28.32 2010-01-26
996 2010-01-27 86,212,097 -856 8.90 109 968,428,347 2,541,871,357 29.48 2010-01-25
997 2010-01-25 86,212,953 -4,280 8.90 110 968,428,347 2,558,010,045 29.67 2010-01-21
998 2010-01-21 86,217,233 -6,849 8.90 111 968,428,347 2,606,479,783 30.23 2010-01-19
999 2010-01-15 86,224,082 -5,992 8.90 113 968,428,347 2,509,993,664 29.11 2010-01-13
1000 2010-01-14 86,230,074 -10,273 8.90 113 968,428,347 2,598,809,662 30.14 2010-01-12
1001 2010-01-13 86,240,347 -1,712 8.91 114 968,428,347 2,514,496,782 29.16 2010-01-11
1002 2010-01-12 86,242,059 -17,977 8.91 115 968,428,347 2,353,357,808 27.29 2010-01-08
1003 2010-01-11 86,260,036 -4,281 8.91 118 968,428,347 2,253,084,305 26.12 2010-01-07
1004 2010-01-08 86,264,317 -6,848 8.91 120 968,428,347 2,273,349,934 26.35 2010-01-06
1005 2010-01-07 86,271,165 -856 8.91 122 968,428,347 2,172,753,345 25.19 2010-01-05
1006 2009-12-29 86,272,021 1,712 8.91 122 968,428,347 1,940,985,373 22.50 2009-12-24
1007 2009-12-23 86,270,309 -5,993 8.91 122 968,428,347 1,916,760,602 22.22 2009-12-21
1008 2009-12-22 86,276,302 6,849 8.91 121 968,428,347 1,931,003,383 22.38 2009-12-18
1009 2009-12-18 86,269,453 11,129 8.91 119 968,428,347 2,009,454,636 23.29 2009-12-16
1010 2009-12-16 86,258,324 4,280 8.91 117 968,428,347 2,071,667,886 24.02 2009-12-14
1011 2009-12-11 86,254,044 -1,712 8.91 117 968,428,347 2,075,595,375 24.06 2009-12-09
1012 2009-12-09 86,255,756 3,424 8.91 118 968,428,347 2,188,486,716 25.37 2009-12-07
1013 2009-12-08 86,252,332 8,561 8.91 117 968,428,347 2,192,430,044 25.42 2009-12-04
1014 2009-12-04 86,243,771 -1,712 8.91 116 968,428,347 2,188,182,632 25.37 2009-12-02
1015 2009-12-02 86,245,483 -856 8.91 116 968,428,347 2,176,136,422 25.23 2009-11-30
1016 2009-12-01 86,246,339 5,136 8.91 117 968,428,347 2,055,260,353 23.83 2009-11-27
1017 2009-11-25 86,241,203 -1,712 8.91 117 968,423,210 2,236,473,664 25.93 2009-11-23
1018 2009-11-24 86,242,915 1,712 8.91 118 968,423,210 2,224,428,774 25.79 2009-11-20
1019 2009-11-20 86,241,203 -856 8.91 117 968,423,210 2,296,918,898 26.63 2009-11-18
1020 2009-11-19 86,242,059 -1,712 8.91 117 968,423,210 2,333,209,197 27.05 2009-11-17
1021 2009-11-18 86,243,771 -4,281 8.91 117 968,423,210 2,305,046,897 26.73 2009-11-16
1022 2009-11-17 86,248,052 -2,568 8.91 117 968,423,210 2,248,741,284 26.07 2009-11-13
1023 2009-11-12 86,250,620 8,561 8.91 117 968,423,210 2,224,627,506 25.79 2009-11-10
1024 2009-11-11 86,242,059 4,280 8.91 117 968,423,210 2,236,495,862 25.93 2009-11-09
1025 2009-11-03 86,237,779 856 8.90 116 968,423,210 2,200,119,169 25.51 2009-10-30
1026 2009-11-02 86,236,923 10,273 8.90 115 968,423,210 2,196,067,848 25.47 2009-10-29
1027 2009-10-29 86,226,650 2,568 8.90 113 968,423,210 2,312,647,307 26.82 2009-10-27
1028 2009-10-27 86,224,082 1,712 8.90 112 968,423,210 2,409,271,607 27.94 2009-10-22
1029 2009-10-23 86,222,370 -866 8.90 111 968,423,210 2,461,598,200 28.55 2009-10-21
1030 2009-10-21 86,223,236 -1,712 8.90 112 968,423,210 2,461,622,924 28.55 2009-10-19
1031 2009-10-19 86,224,948 -856 8.90 113 968,423,210 2,445,556,109 28.36 2009-10-15
1032 2009-10-08 86,225,804 4,280 8.90 113 968,423,210 2,312,624,617 26.82 2009-10-06
1033 2009-10-06 86,221,524 -8,561 8.90 112 968,423,210 2,167,474,366 25.14 2009-10-02
1034 2009-10-05 86,230,085 1,713 8.90 113 968,423,210 2,240,214,506 25.98 2009-09-30
1035 2009-09-30 86,228,372 1,712 8.90 113 968,423,210 2,320,751,658 26.91 2009-09-28
1036 2009-09-29 86,226,660 2,568 8.90 113 968,419,786 2,369,053,614 27.47 2009-09-25
1037 2009-09-25 86,224,092 -1,712 8.90 111 968,419,786 2,526,109,486 29.30 2009-09-23
1038 2009-09-21 86,225,804 856 8.90 112 968,419,786 2,477,812,090 28.74 2009-09-17
1039 2009-09-16 86,224,948 -4,281 8.90 111 968,419,786 2,433,469,341 28.22 2009-09-14
1040 2009-09-09 86,229,229 -4,280 8.90 112 968,419,786 2,531,435,222 29.36 2009-09-07
1041 2009-09-08 86,233,509 1,000,655 8.90 113 968,419,786 2,445,952,531 28.36 2009-09-04
1042 2009-09-07 85,232,854 4,231 8.90 113 957,191,731 2,409,511,094 28.27 2009-09-03
1043 2009-08-24 85,228,623 4,230 8.90 112 957,191,731 2,481,914,974 29.12 2009-08-20
1044 2009-08-20 85,224,393 8,462 8.90 111 957,191,731 2,509,993,973 29.45 2009-08-18
1045 2009-08-19 85,215,931 -1,692 8.90 110 957,191,731 2,594,342,892 30.44 2009-08-17
1046 2009-08-18 85,217,623 -8,462 8.90 111 957,191,731 2,699,137,035 31.67 2009-08-14
1047 2009-08-17 85,226,085 -846 8.90 112 957,191,731 2,679,260,242 31.44 2009-08-13
1048 2009-08-14 85,226,931 -1,692 8.90 112 957,191,731 2,659,141,824 31.20 2009-08-12
1049 2009-08-13 85,228,623 -5,077 8.90 113 957,191,731 2,614,874,705 30.68 2009-08-11
1050 2009-08-12 85,233,700 6,769 8.90 114 957,191,731 2,594,883,857 30.44 2009-08-10
1051 2009-08-10 85,226,931 -846 8.90 113 957,191,731 2,618,851,796 30.73 2009-08-06
1052 2009-08-07 85,227,777 -9,308 8.90 113 957,191,731 2,546,355,022 29.88 2009-08-05
1053 2009-08-06 85,237,085 -3,384 8.90 115 957,191,731 2,562,751,049 30.07 2009-08-04
1054 2009-08-05 85,240,469 -22,846 8.91 115 957,191,731 2,570,912,078 30.16 2009-08-03
1055 2009-08-04 85,263,315 -52,460 8.91 117 957,191,731 2,180,621,021 25.58 2009-07-31
1056 2009-08-03 85,315,775 -2,538 8.91 119 957,191,731 2,137,597,462 25.06 2009-07-30
1057 2009-07-31 85,318,313 -1,693 8.91 120 957,191,731 2,165,894,311 25.39 2009-07-29
1058 2009-07-30 85,320,006 10,154 8.91 120 957,191,731 2,238,538,540 26.24 2009-07-28
1059 2009-07-29 85,309,852 8,461 8.91 120 957,191,731 2,218,107,516 26.00 2009-07-27
1060 2009-07-28 85,301,391 -4,230 8.91 118 957,191,731 2,137,237,069 25.06 2009-07-24
1061 2009-07-23 85,305,621 30,460 8.91 119 957,191,731 2,133,310,330 25.01 2009-07-21
1062 2009-07-22 85,275,161 -25,384 8.91 118 957,191,731 2,092,235,763 24.54 2009-07-20
1063 2009-07-21 85,300,545 -28,768 8.91 120 957,191,731 1,889,218,182 22.15 2009-07-17
1064 2009-07-20 85,329,313 1,009,919 8.91 123 957,191,731 1,855,567,666 21.75 2009-07-16
1065 2009-07-17 84,319,394 -846 8.88 125 949,798,093 1,783,779,759 21.16 2009-07-15
1066 2009-07-15 84,320,240 1,693 8.88 125 949,798,093 1,650,261,966 19.57 2009-07-13
1067 2009-07-10 84,318,547 43,999 8.88 124 949,798,093 1,694,075,491 20.09 2009-07-08
1068 2009-07-07 84,274,548 1,692 8.87 123 949,798,093 1,756,935,171 20.85 2009-07-03
1069 2009-07-02 84,272,856 25,384 8.87 123 949,798,093 1,756,899,896 20.85 2009-06-29
1070 2009-06-30 84,247,472 -1,692 8.87 123 949,798,093 1,794,206,347 21.30 2009-06-26
1071 2009-06-29 84,249,164 -4,231 8.87 123 949,798,093 1,702,638,441 20.21 2009-06-25
1072 2009-06-26 84,253,395 16,923 8.87 124 949,798,093 1,716,664,378 20.38 2009-06-24
1073 2009-06-25 84,236,472 12,692 8.87 123 949,798,093 1,678,488,862 19.93 2009-06-23
1074 2009-06-23 84,223,780 20,307 8.87 121 949,798,093 1,706,107,022 20.26 2009-06-19
1075 2009-06-22 84,203,473 6,769 8.87 120 949,798,093 1,749,482,486 20.78 2009-06-18
1076 2009-06-19 84,196,704 4,231 8.86 118 949,798,093 1,795,115,298 21.32 2009-06-17
1077 2009-06-18 84,192,473 22,845 8.86 117 949,798,093 1,856,716,641 22.05 2009-06-16
1078 2009-06-17 84,169,628 12,692 8.86 116 949,798,093 1,961,656,865 23.31 2009-06-15
1079 2009-06-16 84,156,936 -2,115 8.86 114 949,798,093 2,028,994,205 24.11 2009-06-12
1080 2009-06-15 84,159,051 1,692 8.86 114 949,798,093 2,084,744,477 24.77 2009-06-11
1081 2009-06-12 84,157,359 4,231 8.86 113 949,798,093 2,132,443,844 25.34 2009-06-10
1082 2009-06-09 84,153,128 -21,154 8.86 112 949,798,093 2,144,271,355 25.48 2009-06-05
1083 2009-06-08 84,174,282 -6,769 8.86 114 949,798,093 2,093,080,251 24.87 2009-06-04
1084 2009-06-04 84,181,051 -846 8.86 116 949,798,093 2,089,269,010 24.82 2009-06-02
1085 2009-06-02 84,181,897 -5,923 8.86 117 949,798,093 2,089,290,006 24.82 2009-05-29
1086 2009-06-01 84,187,820 -5,923 8.86 118 949,798,093 1,884,473,187 22.38 2009-05-27
1087 2009-05-29 84,193,743 -9,307 8.86 120 949,798,093 1,785,101,768 21.20 2009-05-26
1088 2009-05-27 84,203,050 1,692 8.87 122 949,798,093 1,653,939,298 19.64 2009-05-25
1089 2009-05-26 84,201,358 -8,461 8.87 121 949,798,093 1,632,013,203 19.38 2009-05-22
1090 2009-05-25 84,209,819 -8,462 8.87 122 949,798,093 1,664,024,556 19.76 2009-05-21
1091 2009-05-20 84,218,281 1,078,297 8.87 123 949,798,093 1,586,936,430 18.84 2009-05-18
1092 2009-05-19 83,139,984 8,353 8.87 123 937,656,110 1,592,495,994 19.15 2009-05-15
1093 2009-05-15 83,131,631 1,670 8.87 122 937,656,110 1,612,240,197 19.39 2009-05-13
1094 2009-05-12 83,129,961 4,177 8.87 122 937,656,110 1,719,688,330 20.69 2009-05-08
1095 2009-05-11 83,125,784 835 8.87 122 937,656,110 1,681,786,602 20.23 2009-05-07
1096 2009-05-08 83,124,949 -6,682 8.87 122 937,656,110 1,663,857,368 20.02 2009-05-06
1097 2009-05-07 83,131,631 3,341 8.87 123 937,656,110 1,638,115,657 19.71 2009-05-05
1098 2009-05-05 83,128,290 -835 8.87 122 937,656,110 1,482,803,302 17.84 2009-04-30
1099 2009-04-27 83,129,125 2,506 8.87 122 937,656,110 1,472,866,397 17.72 2009-04-23
1100 2009-04-22 83,126,619 2,506 8.87 122 937,656,110 1,564,375,795 18.82 2009-04-20
1101 2009-04-21 83,124,113 -19,213 8.87 121 937,656,110 1,580,250,555 19.01 2009-04-17
1102 2009-04-15 83,143,326 -1,670 8.87 122 937,656,110 1,600,522,808 19.25 2009-04-09
1103 2009-04-14 83,144,996 -83,532 8.87 122 937,656,110 1,572,684,596 18.91 2009-04-08
1104 2009-04-09 83,228,528 -4,177 8.88 123 937,656,110 1,630,061,321 19.59 2009-04-07
1105 2009-04-01 83,232,705 16,707 8.88 123 937,656,110 1,558,400,888 18.72 2009-03-30
1106 2009-03-31 83,215,998 -1,671 8.87 123 937,656,110 1,683,611,796 20.23 2009-03-27
1107 2009-03-30 83,217,669 8,353 8.88 123 937,656,110 1,693,608,003 20.35 2009-03-26
1108 2009-03-25 83,209,316 -15,035 8.87 123 937,656,110 1,456,356,686 17.50 2009-03-23
1109 2009-03-24 83,224,351 -5,848 8.88 126 937,656,110 1,307,171,834 15.71 2009-03-20
1110 2009-03-19 83,230,199 -2,506 8.88 126 937,656,110 1,335,162,606 16.04 2009-03-17
1111 2009-03-18 83,232,705 2,506 8.88 127 937,656,110 1,311,288,727 15.75 2009-03-16
1112 2009-03-17 83,230,199 -2,506 8.88 126 937,656,110 1,201,646,346 14.44 2009-03-13
1113 2009-03-13 83,232,705 -20,882 8.88 127 937,656,110 1,113,997,566 13.38 2009-03-11
1114 2009-03-12 83,253,587 4,176 8.88 128 937,656,110 1,100,323,673 13.22 2009-03-10
1115 2009-03-10 83,249,411 4,177 8.88 127 937,656,110 1,116,214,401 13.41 2009-03-06
1116 2009-03-09 83,245,234 -4,177 8.88 127 937,656,110 1,175,952,595 14.13 2009-03-05
1117 2009-03-06 83,249,411 13,365 8.88 128 937,656,110 1,170,031,881 14.05 2009-03-04
1118 2009-03-02 83,236,046 1,671 8.88 126 937,656,110 1,167,851,122 14.03 2009-02-26
1119 2009-02-27 83,234,375 20,883 8.88 126 937,656,110 1,207,685,277 14.51 2009-02-25
1120 2009-02-26 83,213,492 4,176 8.87 125 937,656,110 1,219,336,556 14.65 2009-02-24
1121 2009-02-24 83,209,316 8,354 8.87 124 937,656,110 1,285,020,605 15.44 2009-02-20
1122 2009-02-10 83,200,962 -4,177 8.87 123 937,656,110 1,535,893,671 18.46 2009-02-06
1123 2009-02-05 83,205,139 -2,506 8.87 124 937,656,110 1,384,565,099 16.64 2009-02-03
1124 2009-01-23 83,207,645 1,671 8.87 124 937,656,110 1,314,878,399 15.80 2009-01-21
1125 2009-01-20 83,205,974 4,176 8.87 123 937,656,110 1,526,025,193 18.34 2009-01-16
1126 2009-01-13 83,201,798 2,506 8.87 122 937,656,110 1,699,261,304 20.42 2009-01-09
1127 2009-01-09 83,199,292 -835 8.87 122 937,656,110 1,862,557,403 22.39 2009-01-07
1128 2009-01-08 83,200,127 -4,177 8.87 122 937,656,110 1,832,695,196 22.03 2009-01-06
1129 2009-01-07 83,204,304 -15,871 8.87 122 937,656,110 1,753,100,805 21.07 2009-01-05
1130 2009-01-06 83,220,175 -3,341 8.88 124 937,656,110 1,613,957,404 19.39 2009-01-02
1131 2009-01-05 83,223,516 -3,341 8.88 124 937,656,110 1,576,162,419 18.94 2008-12-31
1132 2009-01-02 83,226,857 -836 8.88 124 937,656,110 1,532,386,294 18.41 2008-12-29
1133 2008-12-30 83,227,693 8,354 8.88 125 937,656,110 1,452,692,886 17.45 2008-12-24
1134 2008-12-19 83,219,339 -9,189 8.88 124 937,656,110 1,414,689,192 17.00 2008-12-17
1135 2008-12-18 83,228,528 -835 8.88 126 937,656,110 1,369,012,380 16.45 2008-12-16
1136 2008-12-15 83,229,363 -8,353 8.88 127 937,656,110 1,434,787,195 17.24 2008-12-11
1137 2008-12-12 83,237,716 -10,024 8.88 128 937,656,110 1,399,057,912 16.81 2008-12-10
1138 2008-12-11 83,247,740 1,670 8.88 130 937,656,110 1,315,511,996 15.80 2008-12-09
1139 2008-11-26 83,246,070 4,177 8.88 129 937,656,110 880,976,724 10.58 2008-11-24
1140 2008-11-24 83,241,893 -4,177 8.88 128 937,656,110 936,738,199 11.25 2008-11-20
1141 2008-11-19 83,246,070 106,921 8.88 129 937,656,110 1,156,032,805 13.89 2008-11-17
1142 2008-11-18 83,139,149 16,706 8.87 127 937,656,110 1,124,689,000 13.53 2008-11-14
1143 2008-11-13 83,122,443 -4,176 8.86 126 937,656,110 1,194,120,005 14.37 2008-11-11
1144 2008-11-11 83,126,619 -82,697 8.87 126 937,656,110 1,237,966,596 14.89 2008-11-07
1145 2008-11-10 83,209,316 4,177 8.87 127 937,656,110 1,175,445,205 14.13 2008-11-06
1146 2008-11-07 83,205,139 -4,177 8.87 127 937,656,110 1,394,525,999 16.76 2008-11-05
1147 2008-11-06 83,209,316 -60,143 8.87 127 937,656,110 1,316,897,085 15.83 2008-11-04
1148 2008-11-05 83,269,459 79,356 8.88 129 937,656,110 1,236,106,407 14.84 2008-11-03
1149 2008-11-04 83,190,103 -2,506 8.87 129 937,656,110 1,095,500,995 13.17 2008-10-31
1150 2008-10-31 83,192,609 4,176 8.87 130 937,656,110 916,264,796 11.01 2008-10-29
1151 2008-10-30 83,188,433 55,967 8.87 129 937,656,110 806,670,903 9.697 2008-10-28
1152 2008-10-29 83,132,466 4,176 8.87 128 937,656,110 676,749,596 8.141 2008-10-27
1153 2008-10-28 83,128,290 20,048 8.87 127 937,656,110 915,556,401 11.01 2008-10-24
1154 2008-10-27 83,108,242 -68,651 8.86 126 937,656,110 1,044,676,497 12.57 2008-10-23
1155 2008-10-24 83,176,893 8,353 8.87 128 937,656,110 1,135,157,111 13.65 2008-10-22
1156 2008-10-22 83,168,540 835 8.87 126 937,656,110 1,314,260,448 15.80 2008-10-20
1157 2008-10-21 83,167,705 12,530 8.87 126 937,656,110 1,234,595,904 14.84 2008-10-17
1158 2008-10-17 83,155,175 2,506 8.87 125 937,656,110 1,425,544,337 17.14 2008-10-15
1159 2008-10-14 83,152,669 10,859 8.87 124 937,656,110 1,254,281,937 15.08 2008-10-10
1160 2008-10-13 83,141,810 -4,176 8.87 122 937,656,110 1,433,277,873 17.24 2008-10-09
1161 2008-10-10 83,145,986 10,859 8.87 123 937,656,110 1,355,710,078 16.31 2008-10-08
1162 2008-10-09 83,135,127 9,188 8.87 120 937,656,110 1,634,203,539 19.66 2008-10-06
1163 2008-10-08 83,125,939 4,177 8.87 118 937,656,110 1,771,352,505 21.31 2008-10-03
1164 2008-10-02 83,121,762 835 8.86 118 937,656,110 1,775,243,863 21.36 2008-09-29
1165 2008-09-29 83,120,927 20,883 8.86 117 937,656,110 1,896,626,016 22.82 2008-09-25
1166 2008-09-26 83,100,044 3,341 8.86 117 937,656,110 1,896,149,515 22.82 2008-09-24
1167 2008-09-25 83,096,703 -4,176 8.86 116 937,656,110 1,927,906,621 23.20 2008-09-23
1168 2008-09-23 83,100,879 6,682 8.86 116 937,656,110 1,850,405,843 22.27 2008-09-19
1169 2008-09-19 83,094,197 7,518 8.86 114 937,656,110 1,798,529,438 21.64 2008-09-17
1170 2008-09-18 83,086,679 2,506 8.86 113 937,656,110 1,919,716,681 23.10 2008-09-16
1171 2008-09-17 83,084,173 8,353 8.86 112 937,656,110 2,092,726,463 25.19 2008-09-12
1172 2008-09-16 83,075,820 65,310 8.86 110 937,656,110 2,024,887,221 24.37 2008-09-11
1173 2008-09-11 83,010,510 8,353 8.85 110 937,656,110 2,142,546,557 25.81 2008-09-09
1174 2008-09-10 83,002,157 -1,671 8.85 110 937,656,110 2,225,798,402 26.82 2008-09-08
1175 2008-09-08 83,003,828 -4,176 8.85 112 937,656,110 2,325,357,420 28.02 2008-09-04
1176 2008-09-05 83,008,004 1,991,610 8.85 112 937,656,110 2,374,346,027 28.60 2008-09-03
1177 2008-09-04 81,016,394 -1,631 8.85 112 915,158,932 2,361,102,493 29.14 2008-09-02
1178 2008-08-29 81,018,025 4,077 8.85 113 915,158,932 2,273,700,025 28.06 2008-08-27
1179 2008-08-27 81,013,948 40,764 8.85 112 915,158,932 2,114,593,607 26.10 2008-08-25
1180 2008-08-26 80,973,184 8,152 8.85 110 915,158,932 2,022,155,202 24.97 2008-08-21
1181 2008-08-25 80,965,032 4,077 8.85 108 915,158,932 2,137,151,222 26.40 2008-08-20
1182 2008-08-21 80,960,955 4,076 8.85 108 915,158,932 2,033,766,405 25.12 2008-08-19
1183 2008-08-19 80,956,879 1,631 8.85 107 915,158,932 2,208,432,016 27.28 2008-08-15
1184 2008-08-11 80,955,248 8,152 8.85 106 915,158,932 2,363,292,404 29.19 2008-08-07
1185 2008-08-08 80,947,096 9,784 8.85 106 915,158,932 2,462,342,427 30.42 2008-08-05
1186 2008-08-07 80,937,312 815 8.84 105 915,158,932 2,616,915,366 32.33 2008-08-04
1187 2008-07-29 80,936,497 -4,892 8.84 104 915,158,932 2,851,178,017 35.23 2008-07-25
1188 2008-07-28 80,941,389 5,707 8.84 105 915,158,932 2,879,149,029 35.57 2008-07-24
1189 2008-07-25 80,935,682 -815 8.84 105 915,158,932 2,795,555,866 34.54 2008-07-23
1190 2008-07-24 80,936,497 -8,968 8.84 105 915,158,932 2,672,483,016 33.02 2008-07-22
1191 2008-07-23 80,945,465 -8,968 8.84 108 915,158,932 2,605,264,654 32.19 2008-07-21
1192 2008-07-22 80,954,433 -1,631 8.85 110 915,158,932 2,470,509,372 30.52 2008-07-18
1193 2008-07-18 80,956,064 4,077 8.85 110 915,158,932 2,466,587,186 30.47 2008-07-16
1194 2008-07-17 80,951,987 4,076 8.85 109 915,158,932 2,454,547,687 30.32 2008-07-15
1195 2008-07-16 80,947,911 1,631 8.85 108 915,158,932 2,561,656,219 31.65 2008-07-14
1196 2008-07-15 80,946,280 -4,077 8.85 107 915,158,932 2,601,319,405 32.14 2008-07-11
1197 2008-07-14 80,950,357 -4,076 8.85 108 915,158,932 2,573,648,665 31.79 2008-07-10
1198 2008-07-11 80,954,433 8,968 8.85 109 915,158,932 2,542,003,213 31.40 2008-07-09
1199 2008-07-10 80,945,465 -4,076 8.84 108 915,158,932 2,414,635,533 29.83 2008-07-08
1200 2008-07-08 80,949,541 7,337 8.85 109 915,158,932 2,442,558,602 30.17 2008-07-04
1201 2008-07-07 80,942,204 -4,076 8.84 107 915,158,932 2,454,251,056 30.32 2008-07-03
1202 2008-07-04 80,946,280 815 8.85 108 915,158,932 2,462,317,605 30.42 2008-07-02
1203 2008-07-03 80,945,465 4,076 8.84 107 915,158,932 2,537,750,174 31.35 2008-06-30
1204 2008-07-02 80,941,389 4,077 8.84 106 915,158,932 2,462,168,825 30.42 2008-06-27
1205 2008-06-27 80,937,312 -1,631 8.84 105 915,158,932 2,469,986,886 30.52 2008-06-25
1206 2008-06-26 80,938,943 4,077 8.84 106 915,158,932 2,430,325,459 30.03 2008-06-24
1207 2008-06-25 80,934,866 4,076 8.84 105 915,158,932 2,469,912,241 30.52 2008-06-23
1208 2008-06-23 80,930,790 2,446 8.84 105 915,158,932 2,481,700,012 30.66 2008-06-19
1209 2008-06-18 80,928,344 1,630 8.84 105 915,158,932 2,557,066,407 31.60 2008-06-16
1210 2008-06-17 80,926,714 816 8.84 104 915,158,932 2,457,751,904 30.37 2008-06-13
1211 2008-06-13 80,925,898 4,891 8.84 103 915,158,932 2,572,871,042 31.79 2008-06-11
1212 2008-06-11 80,921,007 2,446 8.84 103 915,158,932 2,810,929,945 34.74 2008-06-06
1213 2008-06-10 80,918,561 4,077 8.84 102 915,158,932 2,775,113,898 34.30 2008-06-05
1214 2008-06-05 80,914,484 -10,599 8.84 101 915,158,932 2,886,131,837 35.67 2008-06-03
1215 2008-06-02 80,925,083 -66,037 8.84 103 915,158,932 2,898,421,212 35.82 2008-05-29
1216 2008-05-30 80,991,120 815 8.85 104 915,138,550 2,825,286,480 34.88 2008-05-28
1217 2008-05-29 80,990,305 -4,077 8.85 103 915,138,550 2,841,152,610 35.08 2008-05-27
1218 2008-05-28 80,994,382 -1,630 8.85 104 915,138,550 2,682,342,030 33.12 2008-05-26
1219 2008-05-27 80,996,012 1,630 8.85 104 915,138,550 2,781,744,012 34.34 2008-05-23
1220 2008-05-22 80,994,382 -12,229 8.85 104 915,138,550 2,869,112,512 35.42 2008-05-20
1221 2008-05-20 81,006,611 12,229 8.85 104 915,138,550 2,909,290,107 35.91 2008-05-16
1222 2008-05-19 80,994,382 -1,630 8.85 102 915,138,550 2,916,798,592 36.01 2008-05-15
1223 2008-05-16 80,996,012 7,337 8.85 103 915,138,550 2,885,065,932 35.62 2008-05-14
1224 2008-05-15 80,988,675 -1,630 8.85 102 915,138,550 2,980,170,030 36.80 2008-05-13
1225 2008-05-14 80,990,305 -10,599 8.85 102 915,138,550 3,008,045,490 37.14 2008-05-09
1226 2008-05-13 81,000,904 -8,152 8.85 103 915,138,550 2,976,645,865 36.75 2008-05-08
1227 2008-05-09 81,009,056 -5,707 8.85 105 915,138,550 2,957,072,638 36.50 2008-05-07
1228 2008-05-08 81,014,763 6,522 8.85 105 915,138,550 3,108,533,725 38.37 2008-05-06
1229 2008-05-07 81,008,241 2,598,992 8.85 105 915,138,550 2,997,419,997 37.00 2008-05-05
1230 2008-05-06 78,409,249 8,680 8.85 103 885,822,685 2,921,125,201 37.25 2008-05-02
1231 2008-05-05 78,400,569 4,735 8.85 102 885,822,685 2,928,749,589 37.36 2008-04-30
1232 2008-05-02 78,395,834 2,368 8.85 102 885,822,685 3,031,887,348 38.67 2008-04-29
1233 2008-04-30 78,393,466 16,572 8.85 102 885,822,685 3,103,319,128 39.59 2008-04-28
1234 2008-04-29 78,376,894 -4,735 8.85 100 885,822,685 2,955,673,940 37.71 2008-04-25
1235 2008-04-25 78,381,629 -3,156 8.85 100 885,822,685 2,860,502,421 36.49 2008-04-23
1236 2008-04-24 78,384,785 1,578 8.85 100 885,822,685 2,729,505,958 34.82 2008-04-22
1237 2008-04-23 78,383,207 3,157 8.85 100 885,822,685 2,717,532,009 34.67 2008-04-21
1238 2008-04-22 78,380,050 -3,157 8.85 100 885,822,685 2,677,694,157 34.16 2008-04-18
1239 2008-04-21 78,383,207 4,735 8.85 100 885,822,685 2,681,775,009 34.21 2008-04-17
1240 2008-04-18 78,378,472 12,626 8.85 99 885,822,685 2,637,912,647 33.66 2008-04-16
1241 2008-04-17 78,365,846 2,368 8.85 98 885,822,685 2,764,595,547 35.28 2008-04-15
1242 2008-04-16 78,363,478 18,151 8.85 97 885,822,685 2,736,708,008 34.92 2008-04-14
1243 2008-04-14 78,345,327 4,734 8.84 95 885,822,685 2,938,599,196 37.51 2008-04-10
1244 2008-04-10 78,340,593 2,368 8.84 92 885,822,685 3,156,817,834 40.30 2008-04-08
1245 2008-04-09 78,338,225 2,367 8.84 91 885,822,685 3,367,170,574 42.98 2008-04-07
1246 2008-04-08 78,335,858 -789 8.84 91 885,822,685 3,176,480,032 40.55 2008-04-03
1247 2008-04-07 78,336,647 -5,524 8.84 92 885,822,685 3,061,363,465 39.08 2008-04-02
1248 2008-04-03 78,342,171 5,524 8.84 92 885,822,685 2,878,917,019 36.75 2008-04-01
1249 2008-04-01 78,336,647 -1,578 8.84 92 885,822,685 3,097,099,225 39.54 2008-03-28
1250 2008-03-31 78,338,225 2,367 8.84 92 885,822,685 2,803,328,332 35.78 2008-03-27
1251 2008-03-28 78,335,858 3,157 8.84 91 885,821,107 2,862,802,629 36.55 2008-03-26
1252 2008-03-27 78,332,701 -3,157 8.84 91 885,821,107 2,707,840,095 34.57 2008-03-25
1253 2008-03-25 78,335,858 -1,578 8.84 92 885,821,107 2,660,302,027 33.96 2008-03-19
1254 2008-03-19 78,337,436 -32,355 8.84 93 885,821,107 2,537,264,536 32.39 2008-03-17
1255 2008-03-18 78,369,791 42,614 8.85 92 885,821,107 2,871,987,359 36.65 2008-03-14
1256 2008-03-17 78,327,177 2,368 8.84 92 885,821,107 2,961,739,381 37.81 2008-03-13
1257 2008-03-14 78,324,809 -3,157 8.84 92 885,821,107 3,144,271,681 40.14 2008-03-12
1258 2008-03-11 78,327,966 -5,524 8.84 92 885,821,107 3,080,875,215 39.33 2008-03-07
1259 2008-03-10 78,333,490 -789 8.84 91 885,821,107 3,299,468,892 42.12 2008-03-06
1260 2008-03-07 78,334,279 -789 8.84 91 885,821,107 3,204,209,645 40.90 2008-03-05
1261 2008-03-06 78,335,068 7,102 8.84 91 885,821,107 3,224,094,718 41.16 2008-03-04
1262 2008-03-05 78,327,966 11,048 8.84 90 885,821,107 3,319,087,217 42.37 2008-03-03
1263 2008-03-04 78,316,918 10,259 8.84 89 885,821,107 3,405,951,147 43.49 2008-02-29
1264 2008-03-03 78,306,659 -62,343 8.84 88 885,821,107 3,488,856,510 44.55 2008-02-28
1265 2008-02-29 78,369,002 -789 8.85 89 885,821,107 3,515,467,806 44.86 2008-02-27
1266 2008-02-28 78,369,791 -3,946 8.85 89 885,821,107 3,475,779,999 44.35 2008-02-26
1267 2008-02-27 78,373,737 -7,103 8.85 89 885,821,107 3,452,119,888 44.05 2008-02-25
1268 2008-02-26 78,380,840 -789 8.85 89 885,821,107 3,353,110,752 42.78 2008-02-22
1269 2008-02-25 78,381,629 -8,681 8.85 89 885,821,107 3,317,388,225 42.32 2008-02-21
1270 2008-02-22 78,390,310 790 8.85 89 885,821,107 3,274,048,675 41.77 2008-02-20
1271 2008-02-21 78,389,520 -789 8.85 90 885,821,107 3,417,055,200 43.59 2008-02-19
1272 2008-02-20 78,390,309 789 8.85 90 885,821,107 3,353,515,833 42.78 2008-02-18
1273 2008-02-19 78,389,520 -1,578 8.85 90 885,821,107 3,528,308,160 45.01 2008-02-15
1274 2008-02-18 78,391,098 -11,838 8.85 90 885,821,107 3,333,682,586 42.53 2008-02-14
1275 2008-02-15 78,402,936 789 8.85 92 885,821,107 3,159,330,012 40.30 2008-02-13
1276 2008-02-14 78,402,147 -1,578 8.85 92 885,821,107 3,052,001,298 38.93 2008-02-12
1277 2008-02-13 78,403,725 789 8.85 91 885,821,107 2,988,478,085 38.12 2008-02-11
1278 2008-02-12 78,402,936 11,838 8.85 91 885,821,107 3,048,058,011 38.88 2008-02-06
1279 2008-02-11 78,391,098 -789 8.85 90 885,821,107 3,373,416,586 43.03 2008-02-04
1280 2008-02-05 78,391,887 -1,579 8.85 91 885,821,107 3,218,486,380 41.06 2008-02-01
1281 2008-02-04 78,393,466 -3,156 8.85 90 885,821,107 3,095,372,088 39.49 2008-01-31
1282 2008-02-01 78,396,622 -790 8.85 90 885,821,107 2,932,575,824 37.41 2008-01-30
1283 2008-01-31 78,397,412 -7,102 8.85 91 885,821,107 3,039,895,816 38.78 2008-01-29
1284 2008-01-30 78,404,514 11,048 8.85 91 885,784,016 2,976,585,919 37.96 2008-01-28
1285 2008-01-29 78,393,466 -26,042 8.85 91 885,784,016 3,198,683,608 40.80 2008-01-25
1286 2008-01-28 78,419,508 22,886 8.85 92 885,784,016 2,945,356,438 37.56 2008-01-24
1287 2008-01-25 78,396,622 -5,525 8.85 91 885,784,016 3,047,812,543 38.88 2008-01-23
1288 2008-01-24 78,402,147 -11,837 8.85 92 885,784,016 2,881,121,017 36.75 2008-01-22
1289 2008-01-23 78,413,984 29,199 8.85 92 885,784,016 3,139,902,403 40.04 2008-01-21
1290 2008-01-22 78,384,785 3,157 8.85 89 885,784,016 3,285,737,158 41.92 2008-01-18
1291 2008-01-18 78,381,628 5,524 8.85 85 885,784,016 3,285,604,823 41.92 2008-01-16
1292 2008-01-17 78,376,104 -7,892 8.85 85 885,784,016 3,535,649,586 45.11 2008-01-15
1293 2008-01-15 78,383,996 -14,994 8.85 85 885,784,016 3,782,334,085 48.25 2008-01-11
1294 2008-01-14 78,398,990 -1,578 8.85 87 885,784,016 3,818,821,804 48.71 2008-01-10
1295 2008-01-11 78,400,568 9,470 8.85 87 885,784,016 3,810,950,909 48.61 2008-01-09
1296 2008-01-10 78,391,098 10,259 8.85 84 885,784,016 3,858,171,384 49.22 2008-01-08
1297 2008-01-09 78,380,839 18,150 8.85 82 885,784,016 3,857,666,467 49.22 2008-01-07
1298 2008-01-08 78,362,689 -5,524 8.85 81 885,784,016 4,031,539,421 51.45 2008-01-04
1299 2008-01-07 78,368,213 8,681 8.85 81 885,784,016 3,833,211,614 48.91 2008-01-03
1300 2008-01-04 78,359,532 -3,946 8.85 81 885,784,016 4,061,165,502 51.83 2008-01-02
1301 2008-01-03 78,363,478 4,735 8.85 81 885,784,016 4,130,880,013 52.71 2007-12-31
1302 2008-01-02 78,358,743 -2,367 8.85 81 885,784,016 4,120,701,010 52.59 2007-12-27
1303 2007-12-28 78,361,110 789 8.85 81 885,764,287 4,210,192,785 53.73 2007-12-24
1304 2007-12-27 78,360,321 -1,578 8.85 81 885,764,287 4,210,150,393 53.73 2007-12-20
1305 2007-12-21 78,361,899 1,578 8.85 81 885,764,287 4,130,796,777 52.71 2007-12-19
1306 2007-12-19 78,360,321 789 8.85 81 885,764,287 4,061,206,394 51.83 2007-12-17
1307 2007-12-18 78,359,532 -2,367 8.85 81 885,764,287 4,071,095,002 51.95 2007-12-14
1308 2007-12-17 78,361,899 3,156 8.85 82 885,764,287 4,160,586,177 53.09 2007-12-13
1309 2007-12-14 78,358,743 4,735 8.85 80 885,764,287 4,289,500,811 54.74 2007-12-12
1310 2007-12-13 78,354,008 1,578 8.85 80 885,764,287 4,428,244,808 56.52 2007-12-11
1311 2007-12-11 78,352,430 1,579 8.85 80 885,764,287 4,299,083,825 54.87 2007-12-07
1312 2007-12-10 78,350,851 -5,524 8.85 80 885,764,287 4,487,636,788 57.28 2007-12-06
1313 2007-12-07 78,356,375 -6,314 8.85 81 885,764,287 4,408,520,381 56.26 2007-12-05
1314 2007-12-06 78,362,689 9,470 8.85 81 885,764,287 4,279,786,922 54.62 2007-12-04
1315 2007-12-05 78,353,219 -7,102 8.85 80 885,764,287 4,289,198,417 54.74 2007-12-03
1316 2007-12-04 78,360,321 -3,946 8.85 80 885,764,287 4,289,587,193 54.74 2007-11-30
1317 2007-12-03 78,364,267 -3,946 8.85 80 885,764,287 4,180,572,104 53.35 2007-11-29
1318 2007-11-30 78,368,213 -789 8.85 80 885,764,287 3,992,101,215 50.94 2007-11-28
1319 2007-11-28 78,369,002 -4,735 8.85 80 885,635,655 4,101,379,107 52.33 2007-11-26
1320 2007-11-27 78,373,737 -14,994 8.85 80 885,635,655 3,889,097,089 49.62 2007-11-23
1321 2007-11-26 78,388,731 10,259 8.85 80 885,635,655 3,778,589,288 48.20 2007-11-22
1322 2007-11-23 78,378,472 789 8.85 80 885,635,655 4,022,419,511 51.32 2007-11-21
1323 2007-11-22 78,377,683 -8,680 8.85 80 885,635,655 4,002,515,419 51.07 2007-11-20
1324 2007-11-21 78,386,363 -790 8.85 84 885,635,655 4,112,220,581 52.46 2007-11-19
1325 2007-11-20 78,387,153 6,314 8.85 85 885,635,655 4,191,726,025 53.47 2007-11-16
1326 2007-11-19 78,380,839 -789 8.85 83 885,635,655 4,360,235,786 55.63 2007-11-15
1327 2007-11-16 78,381,628 -2,368 8.85 83 885,635,655 4,290,753,577 54.74 2007-11-14
1328 2007-11-15 78,383,996 14,205 8.85 82 885,635,655 4,032,635,606 51.45 2007-11-13
1329 2007-11-14 78,369,791 2,367 8.85 79 885,635,655 4,101,420,398 52.33 2007-11-12
1330 2007-11-13 78,367,424 5,525 8.85 76 885,635,655 4,369,420,025 55.76 2007-11-09
1331 2007-11-09 78,361,899 -2,368 8.85 75 885,635,655 4,438,620,575 56.64 2007-11-07
1332 2007-11-08 78,364,267 -17,361 8.85 75 885,635,655 4,408,964,405 56.26 2007-11-06
1333 2007-11-07 78,381,628 -7,892 8.85 75 885,635,655 4,201,362,878 53.60 2007-11-05
1334 2007-11-06 78,389,520 9,470 8.85 74 885,635,655 4,569,318,000 58.29 2007-11-02
1335 2007-11-05 78,380,050 13,416 8.85 73 885,635,655 4,767,407,994 60.82 2007-11-01
1336 2007-11-02 78,366,634 49,717 8.85 73 885,635,655 4,756,661,576 60.70 2007-10-31
1337 2007-11-01 78,316,917 21,307 8.84 73 885,635,655 4,922,353,576 62.85 2007-10-30
1338 2007-10-31 78,295,610 51,295 8.84 72 885,635,655 5,049,992,594 64.50 2007-10-29
1339 2007-10-30 78,244,315 -3,156 8.84 70 885,172,418 4,907,875,515 62.73 2007-10-26
1340 2007-10-29 78,247,471 -2,368 8.84 71 885,172,418 4,630,445,076 59.18 2007-10-25
1341 2007-10-26 78,249,839 -2,367 8.84 70 885,172,418 4,402,526,407 56.26 2007-10-24
1342 2007-10-25 78,252,206 2,367 8.84 70 885,172,418 4,442,323,180 56.77 2007-10-23
1343 2007-10-24 78,249,839 15,783 8.84 70 885,172,418 4,432,273,207 56.64 2007-10-22
1344 2007-10-23 78,234,056 6,314 8.84 70 885,172,418 4,649,478,418 59.43 2007-10-18
1345 2007-10-22 78,227,742 11,837 8.84 68 885,172,418 4,629,277,575 59.18 2007-10-17
1346 2007-10-17 78,215,905 12,626 8.84 65 885,172,418 4,856,536,997 62.09 2007-10-15
1347 2007-10-16 78,203,279 3,946 8.83 64 885,172,418 4,895,391,831 62.60 2007-10-12
1348 2007-10-15 78,199,333 -2,367 8.83 64 885,172,418 5,182,511,619 66.27 2007-10-11
1349 2007-10-12 78,201,700 789 8.83 64 885,172,418 4,984,478,488 63.74 2007-10-10
1350 2007-10-11 78,200,911 -3,946 8.83 65 885,172,418 4,964,609,398 63.49 2007-10-09
1351 2007-10-09 78,204,857 -2,367 8.83 66 885,172,418 4,984,679,711 63.74 2007-10-05
1352 2007-10-05 78,207,224 -3,157 8.84 66 885,172,418 5,074,022,381 64.88 2007-10-03
1353 2007-10-04 78,210,381 -3,946 8.84 66 885,172,418 4,915,657,604 62.85 2007-10-02
1354 2007-10-03 78,214,327 3,946 8.84 67 885,172,418 4,876,261,217 62.34 2007-09-28
1355 2007-10-02 78,210,381 -789 8.84 67 885,172,418 4,945,389,404 63.23 2007-09-27
1356 2007-09-28 78,211,170 3,157 8.84 68 884,443,236 4,866,153,694 62.22 2007-09-25
1357 2007-09-27 78,208,013 -790 8.84 67 884,443,236 4,925,419,071 62.98 2007-09-24
1358 2007-09-25 78,208,803 7,103 8.84 67 884,443,236 4,955,200,024 63.36 2007-09-21
1359 2007-09-24 78,201,700 -789 8.84 68 884,443,236 4,974,568,988 63.61 2007-09-20
1360 2007-09-21 78,202,489 -11,838 8.84 68 884,443,236 4,954,799,978 63.36 2007-09-19
1361 2007-09-20 78,214,327 -6,313 8.84 69 884,443,236 4,618,572,616 59.05 2007-09-18
1362 2007-09-19 78,220,640 -3,157 8.84 75 884,443,236 4,708,152,500 60.19 2007-09-17
1363 2007-09-18 78,223,797 -3,945 8.84 76 884,443,236 4,678,605,622 59.81 2007-09-14
1364 2007-09-17 78,227,742 -18,940 8.84 78 884,443,236 4,649,103,174 59.43 2007-09-13
1365 2007-09-14 78,246,682 14,994 8.85 79 884,443,236 4,610,567,986 58.92 2007-09-12
1366 2007-09-13 78,231,688 -9,470 8.85 78 884,443,236 4,490,724,887 57.40 2007-09-11
1367 2007-09-12 78,241,158 -1,578 8.85 79 884,443,236 4,441,695,993 56.77 2007-09-10
1368 2007-09-11 78,242,736 -14,205 8.85 79 884,443,236 4,451,700,274 56.90 2007-09-07
1369 2007-09-10 78,256,941 -10,259 8.85 80 884,443,236 4,363,259,983 55.76 2007-09-06
1370 2007-09-07 78,267,200 -12,627 8.85 81 884,443,236 4,453,454,083 56.90 2007-09-05
1371 2007-09-06 78,279,827 867,860 8.85 81 884,443,236 4,424,076,807 56.52 2007-09-04
1372 2007-09-05 77,411,967 -14,826 8.85 82 874,523,129 4,305,583,775 55.62 2007-09-03
1373 2007-09-04 77,426,793 12,485 8.85 84 874,523,129 4,296,485,784 55.49 2007-08-31
1374 2007-09-03 77,414,308 -4,682 8.85 84 874,523,129 4,226,345,980 54.59 2007-08-30
1375 2007-08-31 77,418,990 -3,121 8.85 84 874,523,129 4,176,993,588 53.95 2007-08-29
1376 2007-08-30 77,422,111 -2,341 8.85 82 874,438,856 4,276,381,975 55.23 2007-08-28
1377 2007-08-29 77,424,452 -9,364 8.85 84 874,438,856 4,028,453,781 52.03 2007-08-27
1378 2007-08-28 77,433,816 -6,820 8.86 87 874,438,856 3,814,593,397 49.26 2007-08-24
1379 2007-08-27 77,440,636 13,265 8.86 88 874,438,856 3,814,929,368 49.26 2007-08-23
1380 2007-08-24 77,427,371 -10,144 8.85 87 874,438,856 3,786,492,412 48.90 2007-08-22
1381 2007-08-23 77,437,515 8,584 8.86 88 874,438,856 3,636,144,087 46.96 2007-08-21
1382 2007-08-22 77,428,931 780 8.85 87 874,438,856 3,623,833,569 46.80 2007-08-20
1383 2007-08-21 77,428,151 -14,826 8.85 86 874,438,856 3,361,835,830 43.42 2007-08-17
1384 2007-08-20 77,442,977 -17,167 8.86 85 874,438,856 3,628,460,820 46.85 2007-08-16
1385 2007-08-17 77,460,144 -9,363 8.86 84 874,438,856 3,839,714,881 49.57 2007-08-15
1386 2007-08-16 77,469,507 780 8.86 83 874,438,856 4,001,013,805 51.65 2007-08-14
1387 2007-08-15 77,468,727 -6,242 8.86 83 874,438,856 3,939,420,082 50.85 2007-08-13
1388 2007-08-14 77,474,969 -2,341 8.86 83 874,438,856 3,915,908,441 50.54 2007-08-10
1389 2007-08-09 77,477,310 -3,902 8.86 83 874,438,856 3,824,679,285 49.37 2007-08-07
1390 2007-08-08 77,481,212 -23,409 8.86 83 874,438,856 3,844,731,056 49.62 2007-08-06
1391 2007-08-07 77,504,621 -61,644 8.86 84 874,438,856 3,929,326,266 50.70 2007-08-03
1392 2007-08-06 77,566,265 63,985 8.87 84 874,438,856 3,976,189,576 51.26 2007-08-02
1393 2007-08-03 77,502,280 37,455 8.86 84 874,438,856 3,937,153,401 50.80 2007-08-01
1394 2007-08-02 77,464,825 -2,341 8.86 83 874,438,856 4,119,901,684 53.18 2007-07-31
1395 2007-08-01 77,467,166 -40,576 8.86 85 874,438,856 3,971,109,579 51.26 2007-07-30
1396 2007-07-31 77,507,742 35,113 8.86 81 874,438,856 4,032,787,423 52.03 2007-07-27
1397 2007-07-30 77,472,629 -10,144 8.86 85 874,205,544 4,179,887,578 53.95 2007-07-26
1398 2007-07-27 77,482,773 -2,340 8.86 86 874,205,544 4,190,364,652 54.08 2007-07-25
1399 2007-07-26 77,485,113 3,901 8.86 86 874,205,544 4,180,561,128 53.95 2007-07-24
1400 2007-07-25 77,481,212 14,826 8.86 87 874,205,544 4,150,561,935 53.57 2007-07-23
1401 2007-07-24 77,466,386 -7,803 8.86 87 874,205,544 4,239,116,793 54.72 2007-07-20
1402 2007-07-23 77,474,189 -1,561 8.86 87 874,205,544 4,110,471,027 53.06 2007-07-19
1403 2007-07-20 77,475,750 9,364 8.86 86 874,205,544 4,130,411,595 53.31 2007-07-18
1404 2007-07-19 77,466,386 -5,462 8.86 85 874,205,544 4,149,767,727 53.57 2007-07-17
1405 2007-07-18 77,471,848 -8,584 8.86 84 874,205,544 4,169,917,067 53.82 2007-07-16
1406 2007-07-17 77,480,432 17,947 8.86 85 874,205,544 4,170,379,100 53.82 2007-07-13
1407 2007-07-16 77,462,485 11,705 8.86 85 874,205,544 4,149,558,756 53.57 2007-07-12
1408 2007-07-13 77,450,780 6,243 8.86 83 874,205,544 4,148,931,735 53.57 2007-07-11
1409 2007-07-12 77,444,537 2,340 8.86 82 874,205,544 4,208,146,550 54.34 2007-07-10
1410 2007-07-11 77,442,197 -32,772 8.86 81 874,205,544 4,208,019,400 54.34 2007-07-09
1411 2007-07-10 77,474,969 -5,463 8.86 82 874,205,544 4,160,156,280 53.70 2007-07-06
1412 2007-07-09 77,480,432 -4,681 8.86 83 874,205,544 4,170,379,100 53.82 2007-07-05
1413 2007-07-06 77,485,113 14,825 8.86 83 874,205,544 4,170,631,054 53.82 2007-07-04
1414 2007-07-05 77,470,288 -1,560 8.86 83 874,205,544 4,189,689,448 54.08 2007-07-03
1415 2007-07-03 77,471,848 -2,341 8.86 83 874,205,544 4,120,275,197 53.18 2007-06-28
1416 2007-06-29 77,474,189 3,901 8.87 83 873,782,617 4,060,827,657 52.42 2007-06-27
1417 2007-06-28 77,470,288 8,584 8.87 82 873,782,617 4,050,695,011 52.29 2007-06-26
1418 2007-06-27 77,461,704 12,485 8.87 79 873,782,617 4,109,808,623 53.06 2007-06-25
1419 2007-06-26 77,449,219 8.86 77 873,782,617 4,119,071,692 53.18 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top