COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,058,504,382 | 158,772 | 27.3215 | 3,874,248,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,058,345,610 | 525,067 | 27.3174 | 3,874,248,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,057,820,543 | 971,802 | 27.3039 | 3,874,248,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,056,848,741 | 3,823,762 | 27.2788 | 3,874,248,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,053,024,979 | -256,765 | 27.1801 | 3,874,248,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,053,281,744 | 79,762 | 27.1867 | 3,874,248,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,053,201,982 | 16,391 | 27.1847 | 3,874,248,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,053,185,591 | -5,140,868 | 27.1843 | 3,874,248,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,058,326,459 | -230,332 | 27.3170 | 3,874,248,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,058,556,791 | -1,070,643 | 27.3229 | 3,874,248,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,059,627,434 | 210,410 | 27.3505 | 3,874,248,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,059,417,024 | 703,946 | 27.3451 | 3,874,248,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,058,713,078 | -1,135,943 | 27.3269 | 3,874,248,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,059,849,021 | -430,743 | 27.3563 | 3,874,248,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,060,279,764 | 2,712,224 | 27.3674 | 3,874,248,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,057,567,540 | -1,860,002 | 27.2974 | 3,874,248,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,059,427,542 | 69,814 | 27.3454 | 3,874,248,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,059,357,728 | -333,054 | 27.3436 | 3,874,248,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,059,690,782 | -2,862,537 | 27.3522 | 3,874,248,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,062,553,319 | 533,833 | 27.4261 | 3,874,248,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,062,019,486 | 3,722,969 | 27.4123 | 3,874,248,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,058,296,517 | 3,943,384 | 27.3162 | 3,874,248,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,054,353,133 | -251,140 | 27.2144 | 3,874,248,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,054,604,273 | 964,383 | 27.2209 | 3,874,248,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,053,639,890 | -1,230,767 | 27.1960 | 3,874,248,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,054,870,657 | 620,952 | 27.2278 | 3,874,248,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,054,249,705 | 1,213,385 | 27.2117 | 3,874,248,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,053,036,320 | 1,536,824 | 27.1804 | 3,874,248,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,051,499,496 | -1,563,591 | 27.1407 | 3,874,248,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,053,063,087 | 857,753 | 27.1811 | 3,874,248,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,052,205,334 | 1,703,295 | 27.1590 | 3,874,248,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,050,502,039 | -176,231 | 27.1150 | 3,874,248,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,050,678,270 | 431,720 | 27.1195 | 3,874,248,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,050,246,550 | 1,802,351 | 27.1084 | 3,874,248,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,048,444,199 | -27,197 | 27.0619 | 3,874,248,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,048,471,396 | 291,005 | 27.0626 | 3,874,248,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,048,180,391 | 837,315 | 27.0551 | 3,874,248,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,047,343,076 | -908,056 | 27.0335 | 3,874,248,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,048,251,132 | -320,298 | 27.0569 | 3,874,248,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,048,571,430 | 199,387 | 27.0652 | 3,874,248,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,048,372,043 | 50,000 | 27.0600 | 3,874,248,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,048,322,043 | -291,246 | 27.0587 | 3,874,248,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,048,613,289 | 683,744 | 27.0662 | 3,874,248,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,047,929,545 | 1,111,027 | 27.0486 | 3,874,248,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,046,818,518 | -41,588 | 27.0199 | 3,874,248,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,046,860,106 | 868,221 | 27.0210 | 3,874,248,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,045,991,885 | -3,269,969 | 26.9986 | 3,874,248,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,049,261,854 | 81,929 | 27.0830 | 3,874,248,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,049,179,925 | 1,233,046 | 27.0809 | 3,874,248,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,047,946,879 | -8,465 | 27.0490 | 3,874,248,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,047,955,344 | -7,687,311 | 27.0493 | 3,874,248,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,055,642,655 | -1,913,642 | 27.2477 | 3,874,248,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,057,556,297 | 1,260,680 | 27.2971 | 3,874,248,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,056,295,617 | -671,881 | 27.2645 | 3,874,248,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,056,967,498 | 534,870 | 27.2819 | 3,874,248,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,056,432,628 | 349,486 | 27.2681 | 3,874,248,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,056,083,142 | -177,867 | 27.2590 | 3,874,248,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,056,261,009 | 368,284 | 27.2636 | 3,874,248,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,055,892,725 | -80,939 | 27.2541 | 3,874,248,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,055,973,664 | -106,952 | 27.2562 | 3,874,248,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,056,080,616 | -114,971 | 27.2590 | 3,874,248,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,056,195,587 | -333,661 | 27.2620 | 3,874,248,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,056,529,248 | -1,302,951 | 27.2706 | 3,874,248,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,057,832,199 | 1,608,504 | 27.3042 | 3,874,248,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,056,223,695 | -327,862 | 27.2627 | 3,874,248,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,056,551,557 | -1,837,980 | 27.2711 | 3,874,248,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,058,389,537 | 1,069,032 | 27.3186 | 3,874,248,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,057,320,505 | -840,040 | 27.2910 | 3,874,248,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,058,160,545 | 568,992 | 27.3127 | 3,874,248,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,057,591,553 | 326,175 | 27.2980 | 3,874,248,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,057,265,378 | 133,369 | 27.2896 | 3,874,248,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,057,132,009 | 1,703,635 | 27.2861 | 3,874,248,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,055,428,374 | -2,063,694 | 27.2421 | 3,874,248,000 | 2025-06-12 |
| 74 | 2025-06-26 | 1,057,492,068 | -2,095,448 | 27.2954 | 3,874,248,000 | 2025-06-12 |
| 75 | 2025-06-25 | 1,059,587,516 | -281,288 | 27.3495 | 3,874,248,000 | 2025-06-12 |
| 76 | 2025-06-24 | 1,059,868,804 | -946,365 | 27.3568 | 3,874,248,000 | 2025-06-12 |
| 77 | 2025-06-23 | 1,060,815,169 | 350,215 | 27.3812 | 3,874,248,000 | 2025-06-12 |
| 78 | 2025-06-20 | 1,060,464,954 | -2,051,667 | 27.3721 | 3,874,248,000 | 2025-06-12 |
| 79 | 2025-06-19 | 1,062,516,621 | 847,188 | 27.4251 | 3,874,248,000 | 2025-06-12 |
| 80 | 2025-06-18 | 1,061,669,433 | 406,496 | 27.4032 | 3,874,248,000 | 2025-06-12 |
| 81 | 2025-06-17 | 1,061,262,937 | -3,489,777 | 27.3927 | 3,874,248,000 | 2025-06-12 |
| 82 | 2025-06-16 | 1,064,752,714 | -74,081 | 27.4828 | 3,874,248,000 | 2025-06-12 |
| 83 | 2025-06-13 | 1,064,826,795 | -813,539 | 27.4847 | 3,874,248,000 | 2025-06-12 |
| 84 | 2025-06-12 | 1,065,640,334 | 35,133,249 | 27.5057 | 3,874,248,000 | 2025-06-12 |
| 85 | 2025-06-11 | 1,030,507,085 | -1,119,035 | 27.3970 | 3,761,381,850 | 2025-05-31 |
| 86 | 2025-06-10 | 1,031,626,120 | 538,251 | 27.4268 | 3,761,381,850 | 2025-05-31 |
| 87 | 2025-06-09 | 1,031,087,869 | -1,198,554 | 27.4125 | 3,761,381,850 | 2025-05-31 |
| 88 | 2025-06-06 | 1,032,286,423 | 529,683 | 27.4443 | 3,761,381,850 | 2025-05-31 |
| 89 | 2025-06-05 | 1,031,756,740 | 723,961 | 27.4303 | 3,761,381,850 | 2025-05-31 |
| 90 | 2025-06-04 | 1,031,032,779 | 766,374 | 27.4110 | 3,761,381,850 | 2025-05-31 |
| 91 | 2025-06-03 | 1,030,266,405 | 512,000 | 27.3906 | 3,761,381,850 | 2025-05-31 |
| 92 | 2025-06-02 | 1,029,754,405 | -532,469 | 27.3770 | 3,761,381,850 | 2025-05-31 |
| 93 | 2025-05-30 | 1,030,286,874 | -983,462 | 27.3912 | 3,761,381,850 | 2025-04-30 |
| 94 | 2025-05-29 | 1,031,270,336 | 24,067 | 27.4173 | 3,761,381,850 | 2025-04-30 |
| 95 | 2025-05-28 | 1,031,246,269 | 46,680 | 27.4167 | 3,761,381,850 | 2025-04-30 |
| 96 | 2025-05-27 | 1,031,199,589 | -1,092,439 | 27.4154 | 3,761,381,850 | 2025-04-30 |
| 97 | 2025-05-26 | 1,032,292,028 | 784,098 | 27.4445 | 3,761,381,850 | 2025-04-30 |
| 98 | 2025-05-23 | 1,031,507,930 | 681,962 | 27.4236 | 3,761,381,850 | 2025-04-30 |
| 99 | 2025-05-22 | 1,030,825,968 | 654,373 | 27.4055 | 3,761,381,850 | 2025-04-30 |
| 100 | 2025-05-21 | 1,030,171,595 | 644,822 | 27.3881 | 3,761,381,850 | 2025-04-30 |
| 101 | 2025-05-20 | 1,029,526,773 | 1,188,656 | 27.3710 | 3,761,381,850 | 2025-04-30 |
| 102 | 2025-05-19 | 1,028,338,117 | 490,916 | 27.3394 | 3,761,381,850 | 2025-04-30 |
| 103 | 2025-05-16 | 1,027,847,201 | -5,376,442 | 27.3263 | 3,761,381,850 | 2025-04-30 |
| 104 | 2025-05-15 | 1,033,223,643 | 1,041,133 | 27.4693 | 3,761,381,850 | 2025-04-30 |
| 105 | 2025-05-14 | 1,032,182,510 | -32,220 | 27.4416 | 3,761,381,850 | 2025-04-30 |
| 106 | 2025-05-13 | 1,032,214,730 | -225,259 | 27.4424 | 3,761,381,850 | 2025-04-30 |
| 107 | 2025-05-12 | 1,032,439,989 | -737,032 | 27.4484 | 3,761,381,850 | 2025-04-30 |
| 108 | 2025-05-09 | 1,033,177,021 | 3,811,914 | 27.4680 | 3,761,381,850 | 2025-04-30 |
| 109 | 2025-05-08 | 1,029,365,107 | 1,718,951 | 27.3667 | 3,761,381,850 | 2025-04-30 |
| 110 | 2025-05-07 | 1,027,646,156 | -147,616 | 27.3210 | 3,761,381,850 | 2025-04-30 |
| 111 | 2025-05-06 | 1,027,793,772 | 2,039,214 | 27.3249 | 3,761,381,850 | 2025-04-30 |
| 112 | 2025-05-02 | 1,025,754,558 | 1,677,000 | 27.2707 | 3,761,381,850 | 2025-04-30 |
| 113 | 2025-04-30 | 1,024,077,558 | 696,079 | 27.2261 | 3,761,381,850 | 2025-04-30 |
| 114 | 2025-04-29 | 1,023,381,479 | -470,156 | 27.2076 | 3,761,381,850 | 2025-03-31 |
| 115 | 2025-04-28 | 1,023,851,635 | -2,611,018 | 27.2201 | 3,761,381,850 | 2025-03-31 |
| 116 | 2025-04-25 | 1,026,462,653 | -247,650 | 27.2895 | 3,761,381,850 | 2025-03-31 |
| 117 | 2025-04-24 | 1,026,710,303 | 1,525,640 | 27.2961 | 3,761,381,850 | 2025-03-31 |
| 118 | 2025-04-23 | 1,025,184,663 | -1,278,976 | 27.2555 | 3,761,381,850 | 2025-03-31 |
| 119 | 2025-04-22 | 1,026,463,639 | 361,000 | 27.2895 | 3,761,381,850 | 2025-03-31 |
| 120 | 2025-04-17 | 1,026,102,639 | 733,600 | 27.2799 | 3,761,381,850 | 2025-03-31 |
| 121 | 2025-04-16 | 1,025,369,039 | 608,216 | 27.2604 | 3,761,381,850 | 2025-03-31 |
| 122 | 2025-04-15 | 1,024,760,823 | -1,643,721 | 27.2443 | 3,761,381,850 | 2025-03-31 |
| 123 | 2025-04-14 | 1,026,404,544 | 321,908 | 27.2880 | 3,761,381,850 | 2025-03-31 |
| 124 | 2025-04-11 | 1,026,082,636 | 449,816 | 27.2794 | 3,761,381,850 | 2025-03-31 |
| 125 | 2025-04-10 | 1,025,632,820 | -2,425,940 | 27.2674 | 3,761,381,850 | 2025-03-31 |
| 126 | 2025-04-09 | 1,028,058,760 | -3,518,830 | 27.3319 | 3,761,381,850 | 2025-03-31 |
| 127 | 2025-04-08 | 1,031,577,590 | 9,016,759 | 27.4255 | 3,761,381,850 | 2025-03-31 |
| 128 | 2025-04-07 | 1,022,560,831 | 5,581,464 | 27.1858 | 3,761,381,850 | 2025-03-31 |
| 129 | 2025-04-03 | 1,016,979,367 | -5,994,334 | 27.0374 | 3,761,381,850 | 2025-03-31 |
| 130 | 2025-04-02 | 1,022,973,701 | -2,940,583 | 27.1968 | 3,761,381,850 | 2025-03-31 |
| 131 | 2025-04-01 | 1,025,914,284 | 3,652,779 | 27.2749 | 3,761,381,850 | 2025-03-31 |
| 132 | 2025-03-31 | 1,022,261,505 | 820,780 | 27.1778 | 3,761,381,850 | 2025-03-31 |
| 133 | 2025-03-28 | 1,021,440,725 | -1,920,133 | 27.1560 | 3,761,381,850 | 2025-02-28 |
| 134 | 2025-03-27 | 1,023,360,858 | -680,050 | 27.2070 | 3,761,381,850 | 2025-02-28 |
| 135 | 2025-03-26 | 1,024,040,908 | 1,960,316 | 27.2251 | 3,761,381,850 | 2025-02-28 |
| 136 | 2025-03-25 | 1,022,080,592 | -1,703,047 | 27.1730 | 3,761,381,850 | 2025-02-28 |
| 137 | 2025-03-24 | 1,023,783,639 | -5,439,200 | 27.2183 | 3,761,381,850 | 2025-02-28 |
| 138 | 2025-03-21 | 1,029,222,839 | 6,099,514 | 27.3629 | 3,761,381,850 | 2025-02-28 |
| 139 | 2025-03-20 | 1,023,123,325 | 2,282,354 | 27.2007 | 3,761,381,850 | 2025-02-28 |
| 140 | 2025-03-19 | 1,020,840,971 | -125,831 | 27.1401 | 3,761,381,850 | 2025-02-28 |
| 141 | 2025-03-18 | 1,020,966,802 | 470,372 | 27.1434 | 3,761,381,850 | 2025-02-28 |
| 142 | 2025-03-17 | 1,020,496,430 | 1,883,622 | 27.1309 | 3,761,381,850 | 2025-02-28 |
| 143 | 2025-03-14 | 1,018,612,808 | 374,107 | 27.0808 | 3,761,381,850 | 2025-02-28 |
| 144 | 2025-03-13 | 1,018,238,701 | -3,174,538 | 27.0709 | 3,761,381,850 | 2025-02-28 |
| 145 | 2025-03-12 | 1,021,413,239 | 4,894,740 | 27.1553 | 3,761,381,850 | 2025-02-28 |
| 146 | 2025-03-11 | 1,016,518,499 | -433,615 | 27.0251 | 3,761,381,850 | 2025-02-28 |
| 147 | 2025-03-10 | 1,016,952,114 | -247,250 | 27.0367 | 3,761,381,850 | 2025-02-28 |
| 148 | 2025-03-07 | 1,017,199,364 | 69,468 | 27.0432 | 3,761,381,850 | 2025-02-28 |
| 149 | 2025-03-06 | 1,017,129,896 | -1,583,869 | 27.0414 | 3,761,381,850 | 2025-02-28 |
| 150 | 2025-03-05 | 1,018,713,765 | 17,499 | 27.0835 | 3,761,381,850 | 2025-02-28 |
| 151 | 2025-03-04 | 1,018,696,266 | 1,098,266 | 27.0830 | 3,761,381,850 | 2025-02-28 |
| 152 | 2025-03-03 | 1,017,598,000 | -56,982 | 27.0538 | 3,761,381,850 | 2025-02-28 |
| 153 | 2025-02-28 | 1,017,654,982 | 207,191 | 27.0553 | 3,761,381,850 | 2025-02-28 |
| 154 | 2025-02-27 | 1,017,447,791 | 4,026,852 | 27.0498 | 3,761,381,850 | 2025-01-31 |
| 155 | 2025-02-26 | 1,013,420,939 | -571,340 | 26.9428 | 3,761,381,850 | 2025-01-31 |
| 156 | 2025-02-25 | 1,013,992,279 | 4,531 | 26.9580 | 3,761,381,850 | 2025-01-31 |
| 157 | 2025-02-24 | 1,013,987,748 | 95,422 | 26.9579 | 3,761,381,850 | 2025-01-31 |
| 158 | 2025-02-21 | 1,013,892,326 | 1,725,125 | 26.9553 | 3,761,381,850 | 2025-01-31 |
| 159 | 2025-02-20 | 1,012,167,201 | -1,955,763 | 26.9095 | 3,761,381,850 | 2025-01-31 |
| 160 | 2025-02-19 | 1,014,122,964 | -829,447 | 26.9614 | 3,761,381,850 | 2025-01-31 |
| 161 | 2025-02-18 | 1,014,952,411 | -1,276,381 | 26.9835 | 3,761,381,850 | 2025-01-31 |
| 162 | 2025-02-17 | 1,016,228,792 | 626,077 | 27.0174 | 3,761,381,850 | 2025-01-31 |
| 163 | 2025-02-14 | 1,015,602,715 | 714,114 | 27.0008 | 3,761,381,850 | 2025-01-31 |
| 164 | 2025-02-13 | 1,014,888,601 | -901,601 | 26.9818 | 3,761,381,850 | 2025-01-31 |
| 165 | 2025-02-12 | 1,015,790,202 | 1,642,532 | 27.0058 | 3,761,381,850 | 2025-01-31 |
| 166 | 2025-02-11 | 1,014,147,670 | 1,293,137 | 26.9621 | 3,761,381,850 | 2025-01-31 |
| 167 | 2025-02-10 | 1,012,854,533 | 745,252 | 26.9277 | 3,761,381,850 | 2025-01-31 |
| 168 | 2025-02-07 | 1,012,109,281 | 366,343 | 26.9079 | 3,761,381,850 | 2025-01-31 |
| 169 | 2025-02-06 | 1,011,742,938 | 484,499 | 26.8982 | 3,761,381,850 | 2025-01-31 |
| 170 | 2025-02-05 | 1,011,258,439 | -421,395 | 26.8853 | 3,761,381,850 | 2025-01-31 |
| 171 | 2025-02-04 | 1,011,679,834 | 344,900 | 26.8965 | 3,761,381,850 | 2025-01-31 |
| 172 | 2025-02-03 | 1,011,334,934 | -1,332,386 | 26.8873 | 3,761,381,850 | 2025-01-31 |
| 173 | 2025-01-28 | 1,012,667,320 | 0 | 26.9227 | 3,761,381,850 | 2024-12-31 |
| 174 | 2025-01-27 | 1,012,667,320 | 35,111 | 26.9227 | 3,761,381,850 | 2024-12-31 |
| 175 | 2025-01-24 | 1,012,632,209 | 44,587 | 26.9218 | 3,761,381,850 | 2024-12-31 |
| 176 | 2025-01-23 | 1,012,587,622 | 482,727 | 26.9206 | 3,761,381,850 | 2024-12-31 |
| 177 | 2025-01-22 | 1,012,104,895 | 554,619 | 26.9078 | 3,761,381,850 | 2024-12-31 |
| 178 | 2025-01-21 | 1,011,550,276 | -2,143,132 | 26.8930 | 3,761,381,850 | 2024-12-31 |
| 179 | 2025-01-20 | 1,013,693,408 | 311,299 | 26.9500 | 3,761,381,850 | 2024-12-31 |
| 180 | 2025-01-17 | 1,013,382,109 | 85,716 | 26.9418 | 3,761,381,850 | 2024-12-31 |
| 181 | 2025-01-16 | 1,013,296,393 | -1,796 | 26.9395 | 3,761,381,850 | 2024-12-31 |
| 182 | 2025-01-15 | 1,013,298,189 | 209,662 | 26.9395 | 3,761,381,850 | 2024-12-31 |
| 183 | 2025-01-14 | 1,013,088,527 | -233,578 | 26.9339 | 3,761,381,850 | 2024-12-31 |
| 184 | 2025-01-13 | 1,013,322,105 | -1,503,695 | 26.9402 | 3,761,381,850 | 2024-12-31 |
| 185 | 2025-01-10 | 1,014,825,800 | 1,181,144 | 26.9801 | 3,761,381,850 | 2024-12-31 |
| 186 | 2025-01-09 | 1,013,644,656 | -13,490 | 26.9487 | 3,761,381,850 | 2024-12-31 |
| 187 | 2025-01-08 | 1,013,658,146 | -368,415 | 26.9491 | 3,761,381,850 | 2024-12-31 |
| 188 | 2025-01-07 | 1,014,026,561 | -207,389 | 26.9589 | 3,761,381,850 | 2024-12-31 |
| 189 | 2025-01-06 | 1,014,233,950 | -436,190 | 26.9644 | 3,761,381,850 | 2024-12-31 |
| 190 | 2025-01-03 | 1,014,670,140 | 615,197 | 26.9760 | 3,761,381,850 | 2024-12-31 |
| 191 | 2025-01-02 | 1,014,054,943 | 939,243 | 26.9596 | 3,761,381,850 | 2024-12-31 |
| 192 | 2024-12-31 | 1,013,115,700 | 0 | 26.9347 | 3,761,381,850 | 2024-12-31 |
| 193 | 2024-12-30 | 1,013,115,700 | 593,177 | 26.9347 | 3,761,381,850 | 2024-11-30 |
| 194 | 2024-12-27 | 1,012,522,523 | -923,909 | 26.9189 | 3,761,381,850 | 2024-11-30 |
| 195 | 2024-12-24 | 1,013,446,432 | 0 | 26.9435 | 3,761,381,850 | 2024-11-30 |
| 196 | 2024-12-23 | 1,013,446,432 | -757,986 | 26.9435 | 3,761,381,850 | 2024-11-30 |
| 197 | 2024-12-20 | 1,014,204,418 | 268,163 | 26.9636 | 3,761,381,850 | 2024-11-30 |
| 198 | 2024-12-19 | 1,013,936,255 | 1,120,228 | 26.9565 | 3,761,381,850 | 2024-11-30 |
| 199 | 2024-12-18 | 1,012,816,027 | -796,748 | 26.9267 | 3,761,381,850 | 2024-11-30 |
| 200 | 2024-12-17 | 1,013,612,775 | -710,126 | 26.9479 | 3,761,381,850 | 2024-11-30 |
| 201 | 2024-12-16 | 1,014,322,901 | -490,975 | 26.9668 | 3,761,381,850 | 2024-11-30 |
| 202 | 2024-12-13 | 1,014,813,876 | 57,626 | 26.9798 | 3,761,381,850 | 2024-11-30 |
| 203 | 2024-12-12 | 1,014,756,250 | 703,665 | 26.9783 | 3,761,381,850 | 2024-11-30 |
| 204 | 2024-12-11 | 1,014,052,585 | 1,166,401 | 26.9596 | 3,761,381,850 | 2024-11-30 |
| 205 | 2024-12-10 | 1,012,886,184 | -288,083 | 26.9286 | 3,761,381,850 | 2024-11-30 |
| 206 | 2024-12-09 | 1,013,174,267 | -544,742 | 26.9362 | 3,761,381,850 | 2024-11-30 |
| 207 | 2024-12-06 | 1,013,719,009 | 40,165 | 26.9507 | 3,761,381,850 | 2024-11-30 |
| 208 | 2024-12-05 | 1,013,678,844 | 1,031,682 | 26.9496 | 3,761,381,850 | 2024-11-30 |
| 209 | 2024-12-04 | 1,012,647,162 | -17,209 | 26.9222 | 3,761,381,850 | 2024-11-30 |
| 210 | 2024-12-03 | 1,012,664,371 | -12,316 | 26.9227 | 3,761,381,850 | 2024-11-30 |
| 211 | 2024-12-02 | 1,012,676,687 | -190,502 | 26.9230 | 3,761,381,850 | 2024-11-30 |
| 212 | 2024-11-29 | 1,012,867,189 | -236,955 | 26.9281 | 3,761,381,850 | 2024-11-21 |
| 213 | 2024-11-28 | 1,013,104,144 | 825,709 | 26.9344 | 3,761,381,850 | 2024-11-21 |
| 214 | 2024-11-27 | 1,012,278,435 | 754,738 | 26.9124 | 3,761,381,850 | 2024-11-21 |
| 215 | 2024-11-26 | 1,011,523,697 | 613,132 | 26.8923 | 3,761,381,850 | 2024-11-21 |
| 216 | 2024-11-25 | 1,010,910,565 | 324,814 | 26.8760 | 3,761,381,850 | 2024-11-21 |
| 217 | 2024-11-22 | 1,010,585,751 | -985,941 | 26.8674 | 3,761,381,850 | 2024-11-21 |
| 218 | 2024-11-21 | 1,011,571,692 | 26,996,459 | 26.8936 | 3,761,381,850 | 2024-11-21 |
| 219 | 2024-11-20 | 984,575,233 | 1,152,052 | 26.8111 | 3,672,260,399 | 2024-10-31 |
| 220 | 2024-11-19 | 983,423,181 | 605,286 | 26.7798 | 3,672,260,399 | 2024-10-31 |
| 221 | 2024-11-18 | 982,817,895 | 567,919 | 26.7633 | 3,672,260,399 | 2024-10-31 |
| 222 | 2024-11-15 | 982,249,976 | -78,036 | 26.7478 | 3,672,260,399 | 2024-10-31 |
| 223 | 2024-11-14 | 982,328,012 | 436,191 | 26.7500 | 3,672,260,399 | 2024-10-31 |
| 224 | 2024-11-13 | 981,891,821 | 417,337 | 26.7381 | 3,672,260,399 | 2024-10-31 |
| 225 | 2024-11-12 | 981,474,484 | 1,063,642 | 26.7267 | 3,672,260,399 | 2024-10-31 |
| 226 | 2024-11-11 | 980,410,842 | 577,465 | 26.6977 | 3,672,260,399 | 2024-10-31 |
| 227 | 2024-11-08 | 979,833,377 | -340,854 | 26.6820 | 3,672,260,399 | 2024-10-31 |
| 228 | 2024-11-07 | 980,174,231 | -531,409 | 26.6913 | 3,672,260,399 | 2024-10-31 |
| 229 | 2024-11-06 | 980,705,640 | 69,621 | 26.7058 | 3,672,260,399 | 2024-10-31 |
| 230 | 2024-11-05 | 980,636,019 | 391,083 | 26.7039 | 3,672,260,399 | 2024-10-31 |
| 231 | 2024-11-04 | 980,244,936 | 576,375 | 26.6932 | 3,672,260,399 | 2024-10-31 |
| 232 | 2024-11-01 | 979,668,561 | 127,959 | 26.6775 | 3,672,260,399 | 2024-10-31 |
| 233 | 2024-10-31 | 979,540,602 | -154,324 | 26.6741 | 3,672,260,399 | 2024-10-31 |
| 234 | 2024-10-30 | 979,694,926 | -357,997 | 26.6783 | 3,672,260,399 | 2024-09-30 |
| 235 | 2024-10-29 | 980,052,923 | -332,173 | 26.6880 | 3,672,260,399 | 2024-09-30 |
| 236 | 2024-10-28 | 980,385,096 | -204,000 | 26.6970 | 3,672,260,399 | 2024-09-30 |
| 237 | 2024-10-25 | 980,589,096 | -176,824 | 26.7026 | 3,672,260,399 | 2024-09-30 |
| 238 | 2024-10-24 | 980,765,920 | -634,788 | 26.7074 | 3,672,260,399 | 2024-09-30 |
| 239 | 2024-10-23 | 981,400,708 | -6,841 | 26.7247 | 3,672,260,399 | 2024-09-30 |
| 240 | 2024-10-22 | 981,407,549 | -127,147 | 26.7249 | 3,672,260,399 | 2024-09-30 |
| 241 | 2024-10-21 | 981,534,696 | 1,107,265 | 26.7284 | 3,672,260,399 | 2024-09-30 |
| 242 | 2024-10-18 | 980,427,431 | 888,826 | 26.6982 | 3,672,260,399 | 2024-09-30 |
| 243 | 2024-10-17 | 979,538,605 | -474,380 | 26.6740 | 3,672,260,399 | 2024-09-30 |
| 244 | 2024-10-16 | 980,012,985 | 1,922 | 26.6869 | 3,672,260,399 | 2024-09-30 |
| 245 | 2024-10-15 | 980,011,063 | 1,785,284 | 26.6869 | 3,672,260,399 | 2024-09-30 |
| 246 | 2024-10-14 | 978,225,779 | 814,454 | 26.6382 | 3,672,260,399 | 2024-09-30 |
| 247 | 2024-10-10 | 977,411,325 | 913,157 | 26.6161 | 3,672,260,399 | 2024-09-30 |
| 248 | 2024-10-09 | 976,498,168 | 920,000 | 26.5912 | 3,672,260,399 | 2024-09-30 |
| 249 | 2024-10-08 | 975,578,168 | -133,468 | 26.5661 | 3,672,260,399 | 2024-09-30 |
| 250 | 2024-10-07 | 975,711,636 | -1,180,152 | 26.5698 | 3,672,260,399 | 2024-09-30 |
| 251 | 2024-10-04 | 976,891,788 | 940,231 | 26.6019 | 3,672,260,399 | 2024-09-30 |
| 252 | 2024-10-03 | 975,951,557 | -202,582 | 26.5763 | 3,672,260,399 | 2024-09-30 |
| 253 | 2024-10-02 | 976,154,139 | 1,301,840 | 26.5818 | 3,672,260,399 | 2024-09-30 |
| 254 | 2024-09-30 | 974,852,299 | -699,780 | 26.5464 | 3,672,260,399 | 2024-09-30 |
| 255 | 2024-09-27 | 975,552,079 | -380,000 | 26.5654 | 3,672,260,399 | 2024-08-31 |
| 256 | 2024-09-26 | 975,932,079 | -422,159 | 26.5758 | 3,672,260,399 | 2024-08-31 |
| 257 | 2024-09-25 | 976,354,238 | 187,150 | 26.5873 | 3,672,260,399 | 2024-08-31 |
| 258 | 2024-09-24 | 976,167,088 | -258,948 | 26.5822 | 3,672,260,399 | 2024-08-31 |
| 259 | 2024-09-23 | 976,426,036 | -1,070,399 | 26.5892 | 3,672,260,399 | 2024-08-31 |
| 260 | 2024-09-20 | 977,496,435 | -7,172,957 | 26.6184 | 3,672,260,399 | 2024-08-31 |
| 261 | 2024-09-19 | 984,669,392 | 7,194,088 | 26.8137 | 3,672,260,399 | 2024-08-31 |
| 262 | 2024-09-17 | 977,475,304 | -7,939,072 | 26.6178 | 3,672,260,399 | 2024-08-31 |
| 263 | 2024-09-16 | 985,414,376 | -12,150,731 | 26.8340 | 3,672,260,399 | 2024-08-31 |
| 264 | 2024-09-13 | 997,565,107 | 1,614,347 | 27.1649 | 3,672,260,399 | 2024-08-31 |
| 265 | 2024-09-12 | 995,950,760 | 2,792,204 | 27.1209 | 3,672,260,399 | 2024-08-31 |
| 266 | 2024-09-11 | 993,158,556 | 2,685,619 | 27.0449 | 3,672,260,399 | 2024-08-31 |
| 267 | 2024-09-10 | 990,472,937 | 678,240 | 26.9718 | 3,672,260,399 | 2024-08-31 |
| 268 | 2024-09-09 | 989,794,697 | 14,982,922 | 26.9533 | 3,672,260,399 | 2024-08-31 |
| 269 | 2024-09-05 | 974,811,775 | -566,973 | 26.5453 | 3,672,260,399 | 2024-08-31 |
| 270 | 2024-09-04 | 975,378,748 | -144,137 | 26.5607 | 3,672,260,399 | 2024-08-31 |
| 271 | 2024-09-03 | 975,522,885 | 1,941,561 | 26.5646 | 3,672,260,399 | 2024-08-31 |
| 272 | 2024-09-02 | 973,581,324 | 810,803 | 26.5118 | 3,672,260,399 | 2024-08-31 |
| 273 | 2024-08-30 | 972,770,521 | -1,902,858 | 26.4897 | 3,672,260,399 | 2024-07-31 |
| 274 | 2024-08-29 | 974,673,379 | 1,940,752 | 26.5415 | 3,672,260,399 | 2024-07-31 |
| 275 | 2024-08-28 | 972,732,627 | -409,438 | 26.4887 | 3,672,260,399 | 2024-07-31 |
| 276 | 2024-08-27 | 973,142,065 | -251,204 | 26.4998 | 3,672,260,399 | 2024-07-31 |
| 277 | 2024-08-26 | 973,393,269 | 931,095 | 26.5067 | 3,672,260,399 | 2024-07-31 |
| 278 | 2024-08-23 | 972,462,174 | 88,671 | 26.4813 | 3,672,260,399 | 2024-07-31 |
| 279 | 2024-08-22 | 972,373,503 | 344,000 | 26.4789 | 3,672,260,399 | 2024-07-31 |
| 280 | 2024-08-21 | 972,029,503 | 234,000 | 26.4695 | 3,672,260,399 | 2024-07-31 |
| 281 | 2024-08-20 | 971,795,503 | -431,147 | 26.4631 | 3,672,260,399 | 2024-07-31 |
| 282 | 2024-08-19 | 972,226,650 | 1,093,240 | 26.4749 | 3,672,260,399 | 2024-07-31 |
| 283 | 2024-08-16 | 971,133,410 | -18,000 | 26.4451 | 3,672,260,399 | 2024-07-31 |
| 284 | 2024-08-15 | 971,151,410 | 585,053 | 26.4456 | 3,672,260,399 | 2024-07-31 |
| 285 | 2024-08-14 | 970,566,357 | 189,878 | 26.4297 | 3,672,260,399 | 2024-07-31 |
| 286 | 2024-08-13 | 970,376,479 | -122,851 | 26.4245 | 3,672,260,399 | 2024-07-31 |
| 287 | 2024-08-12 | 970,499,330 | 575,888 | 26.4278 | 3,672,260,399 | 2024-07-31 |
| 288 | 2024-08-09 | 969,923,442 | 215,614 | 26.4122 | 3,672,260,399 | 2024-07-31 |
| 289 | 2024-08-08 | 969,707,828 | 375,481 | 26.4063 | 3,672,260,399 | 2024-07-31 |
| 290 | 2024-08-07 | 969,332,347 | -553,143 | 26.3961 | 3,672,260,399 | 2024-07-31 |
| 291 | 2024-08-06 | 969,885,490 | -878,751 | 26.4111 | 3,672,260,399 | 2024-07-31 |
| 292 | 2024-08-05 | 970,764,241 | 149,331 | 26.4351 | 3,672,260,399 | 2024-07-31 |
| 293 | 2024-08-02 | 970,614,910 | 619,503 | 26.4310 | 3,672,260,399 | 2024-07-31 |
| 294 | 2024-08-01 | 969,995,407 | 768,124 | 26.4141 | 3,672,260,399 | 2024-07-31 |
| 295 | 2024-07-31 | 969,227,283 | 64,000 | 26.3932 | 3,672,260,399 | 2024-07-31 |
| 296 | 2024-07-30 | 969,163,283 | -2,605 | 26.3915 | 3,672,260,399 | 2024-06-30 |
| 297 | 2024-07-29 | 969,165,888 | 656,906 | 26.3915 | 3,672,260,399 | 2024-06-30 |
| 298 | 2024-07-26 | 968,508,982 | 250,591 | 26.3736 | 3,672,260,399 | 2024-06-30 |
| 299 | 2024-07-25 | 968,258,391 | 617,678 | 26.3668 | 3,672,260,399 | 2024-06-30 |
| 300 | 2024-07-24 | 967,640,713 | -76,088 | 26.3500 | 3,672,260,399 | 2024-06-30 |
| 301 | 2024-07-23 | 967,716,801 | -555,909 | 26.3521 | 3,672,260,399 | 2024-06-30 |
| 302 | 2024-07-22 | 968,272,710 | 308,961 | 26.3672 | 3,672,260,399 | 2024-06-30 |
| 303 | 2024-07-19 | 967,963,749 | -762,767 | 26.3588 | 3,672,260,399 | 2024-06-30 |
| 304 | 2024-07-18 | 968,726,516 | -253,077 | 26.3796 | 3,672,260,399 | 2024-06-30 |
| 305 | 2024-07-17 | 968,979,593 | -824,098 | 26.3865 | 3,672,260,399 | 2024-06-30 |
| 306 | 2024-07-16 | 969,803,691 | -269,815 | 26.4089 | 3,672,260,399 | 2024-06-30 |
| 307 | 2024-07-15 | 970,073,506 | -298,385 | 26.4163 | 3,672,260,399 | 2024-06-30 |
| 308 | 2024-07-12 | 970,371,891 | -9,855,766 | 26.4244 | 3,672,260,399 | 2024-06-30 |
| 309 | 2024-07-11 | 980,227,657 | 8,808,985 | 26.6928 | 3,672,260,399 | 2024-06-30 |
| 310 | 2024-07-10 | 971,418,672 | -116,900 | 26.4529 | 3,672,260,399 | 2024-06-30 |
| 311 | 2024-07-09 | 971,535,572 | 311,968 | 26.4561 | 3,672,260,399 | 2024-06-30 |
| 312 | 2024-07-08 | 971,223,604 | -2,068,527 | 26.4476 | 3,672,260,399 | 2024-06-30 |
| 313 | 2024-07-05 | 973,292,131 | 740,062 | 26.5039 | 3,672,260,399 | 2024-06-30 |
| 314 | 2024-07-04 | 972,552,069 | 2,001,282 | 26.4837 | 3,672,260,399 | 2024-06-30 |
| 315 | 2024-07-03 | 970,550,787 | 318,538 | 26.4292 | 3,672,260,399 | 2024-06-30 |
| 316 | 2024-07-02 | 970,232,249 | -1,817,495 | 26.4206 | 3,672,260,399 | 2024-06-30 |
| 317 | 2024-06-28 | 972,049,744 | -1,448,869 | 26.4701 | 3,672,260,399 | 2024-06-19 |
| 318 | 2024-06-27 | 973,498,613 | 978,362 | 26.5095 | 3,672,260,399 | 2024-06-19 |
| 319 | 2024-06-26 | 972,520,251 | 1,286,886 | 26.4829 | 3,672,260,399 | 2024-06-19 |
| 320 | 2024-06-25 | 971,233,365 | -703,534 | 26.4478 | 3,672,260,399 | 2024-06-19 |
| 321 | 2024-06-24 | 971,936,899 | 18,922 | 26.4670 | 3,672,260,399 | 2024-06-19 |
| 322 | 2024-06-21 | 971,917,977 | 8,026 | 26.4665 | 3,672,260,399 | 2024-06-19 |
| 323 | 2024-06-20 | 971,909,951 | 293,747 | 26.4663 | 3,672,260,399 | 2024-06-19 |
| 324 | 2024-06-19 | 971,616,204 | 24,288,538 | 26.4583 | 3,672,260,399 | 2024-06-19 |
| 325 | 2024-06-18 | 947,327,666 | -697,657 | 26.5836 | 3,563,579,085 | 2024-05-31 |
| 326 | 2024-06-17 | 948,025,323 | 211,398 | 26.6032 | 3,563,579,085 | 2024-05-31 |
| 327 | 2024-06-14 | 947,813,925 | 2,616,698 | 26.5972 | 3,563,579,085 | 2024-05-31 |
| 328 | 2024-06-13 | 945,197,227 | 3,675,916 | 26.5238 | 3,563,579,085 | 2024-05-31 |
| 329 | 2024-06-12 | 941,521,311 | 2,612,000 | 26.4207 | 3,563,579,085 | 2024-05-31 |
| 330 | 2024-06-11 | 938,909,311 | 2,227,441 | 26.3474 | 3,563,579,085 | 2024-05-31 |
| 331 | 2024-06-07 | 936,681,870 | 2,287,532 | 26.2849 | 3,563,579,085 | 2024-05-31 |
| 332 | 2024-06-06 | 934,394,338 | -12,493,980 | 26.2207 | 3,563,579,085 | 2024-05-31 |
| 333 | 2024-06-05 | 946,888,318 | -1,384,850 | 26.5713 | 3,563,579,085 | 2024-05-31 |
| 334 | 2024-06-04 | 948,273,168 | 31,273,434 | 26.6101 | 3,563,579,085 | 2024-05-31 |
| 335 | 2024-06-03 | 916,999,734 | 10,080,532 | 25.7325 | 3,563,579,085 | 2024-05-31 |
| 336 | 2024-05-31 | 906,919,202 | 5,063,943 | 25.4497 | 3,563,579,085 | 2024-05-31 |
| 337 | 2024-05-30 | 901,855,259 | 2,458,464 | 25.3076 | 3,563,579,085 | 2024-04-30 |
| 338 | 2024-05-29 | 899,396,795 | 3,311,740 | 25.2386 | 3,563,579,085 | 2024-04-30 |
| 339 | 2024-05-28 | 896,085,055 | 8,528,825 | 25.1456 | 3,563,579,085 | 2024-04-30 |
| 340 | 2024-05-27 | 887,556,230 | 2,596,695 | 24.9063 | 3,563,579,085 | 2024-04-30 |
| 341 | 2024-05-24 | 884,959,535 | 5,880,050 | 24.8334 | 3,563,579,085 | 2024-04-30 |
| 342 | 2024-05-23 | 879,079,485 | 3,410,729 | 24.6684 | 3,563,579,085 | 2024-04-30 |
| 343 | 2024-05-22 | 875,668,756 | 3,399,748 | 24.5727 | 3,563,579,085 | 2024-04-30 |
| 344 | 2024-05-21 | 872,269,008 | 3,050,338 | 24.4773 | 3,563,579,085 | 2024-04-30 |
| 345 | 2024-05-20 | 869,218,670 | 5,440,465 | 24.3917 | 3,563,579,085 | 2024-04-30 |
| 346 | 2024-05-17 | 863,778,205 | 5,320,444 | 24.2391 | 3,563,579,085 | 2024-04-30 |
| 347 | 2024-05-16 | 858,457,761 | 6,250,265 | 24.0898 | 3,563,579,085 | 2024-04-30 |
| 348 | 2024-05-14 | 852,207,496 | 2,268,055 | 23.9144 | 3,563,579,085 | 2024-04-30 |
| 349 | 2024-05-13 | 849,939,441 | 4,255,623 | 23.8507 | 3,563,579,085 | 2024-04-30 |
| 350 | 2024-05-10 | 845,683,818 | 13,213,585 | 23.7313 | 3,563,579,085 | 2024-04-30 |
| 351 | 2024-05-09 | 832,470,233 | -352,224 | 23.3605 | 3,563,579,085 | 2024-04-30 |
| 352 | 2024-05-08 | 832,822,457 | 1,475,432 | 23.3704 | 3,563,579,085 | 2024-04-30 |
| 353 | 2024-05-07 | 831,347,025 | 5,430,536 | 23.3290 | 3,563,579,085 | 2024-04-30 |
| 354 | 2024-05-06 | 825,916,489 | 5,846,847 | 23.1766 | 3,563,579,085 | 2024-04-30 |
| 355 | 2024-05-03 | 820,069,642 | 3,754,504 | 23.0125 | 3,563,579,085 | 2024-04-30 |
| 356 | 2024-05-02 | 816,315,138 | 1,982,740 | 22.9072 | 3,563,579,085 | 2024-04-30 |
| 357 | 2024-04-30 | 814,332,398 | 1,151,280 | 22.8515 | 3,563,579,085 | 2024-04-30 |
| 358 | 2024-04-29 | 813,181,118 | -1,449,404 | 22.8192 | 3,563,579,085 | 2024-03-31 |
| 359 | 2024-04-26 | 814,630,522 | 405,976 | 22.8599 | 3,563,579,085 | 2024-03-31 |
| 360 | 2024-04-25 | 814,224,546 | -2,485,100 | 22.8485 | 3,563,579,085 | 2024-03-31 |
| 361 | 2024-04-24 | 816,709,646 | 5,110,132 | 22.9182 | 3,563,579,085 | 2024-03-31 |
| 362 | 2024-04-23 | 811,599,514 | 3,466,637 | 22.7748 | 3,563,579,085 | 2024-03-31 |
| 363 | 2024-04-22 | 808,132,877 | -1,674,206 | 22.6776 | 3,563,579,085 | 2024-03-31 |
| 364 | 2024-04-19 | 809,807,083 | -5,727,807 | 22.7245 | 3,563,579,085 | 2024-03-31 |
| 365 | 2024-04-18 | 815,534,890 | 84,980 | 22.8853 | 3,563,579,085 | 2024-03-31 |
| 366 | 2024-04-17 | 815,449,910 | -2,341,871 | 22.8829 | 3,563,579,085 | 2024-03-31 |
| 367 | 2024-04-16 | 817,791,781 | -392,156 | 22.9486 | 3,563,579,085 | 2024-03-31 |
| 368 | 2024-04-15 | 818,183,937 | 2,969,282 | 22.9596 | 3,563,579,085 | 2024-03-31 |
| 369 | 2024-04-12 | 815,214,655 | 2,569,761 | 22.8763 | 3,563,579,085 | 2024-03-31 |
| 370 | 2024-04-11 | 812,644,894 | -903,704 | 22.8042 | 3,563,579,085 | 2024-03-31 |
| 371 | 2024-04-10 | 813,548,598 | 907,638 | 22.8295 | 3,563,579,085 | 2024-03-31 |
| 372 | 2024-04-09 | 812,640,960 | 676,691 | 22.8041 | 3,563,579,085 | 2024-03-31 |
| 373 | 2024-04-08 | 811,964,269 | -2,003,394 | 22.7851 | 3,563,579,085 | 2024-03-31 |
| 374 | 2024-04-05 | 813,967,663 | 10,587 | 22.8413 | 3,563,579,085 | 2024-03-31 |
| 375 | 2024-04-03 | 813,957,076 | -924,096 | 22.8410 | 3,563,579,085 | 2024-03-31 |
| 376 | 2024-04-02 | 814,881,172 | 124,197 | 22.8669 | 3,563,579,085 | 2024-03-31 |
| 377 | 2024-03-28 | 814,756,975 | 1,558,345 | 22.8634 | 3,563,579,085 | 2024-02-29 |
| 378 | 2024-03-27 | 813,198,630 | -480,967 | 22.8197 | 3,563,579,085 | 2024-02-29 |
| 379 | 2024-03-26 | 813,679,597 | 2,162,185 | 22.8332 | 3,563,579,085 | 2024-02-29 |
| 380 | 2024-03-25 | 811,517,412 | -518,936 | 22.7725 | 3,563,579,085 | 2024-02-29 |
| 381 | 2024-03-22 | 812,036,348 | -578,816 | 22.7871 | 3,563,579,085 | 2024-02-29 |
| 382 | 2024-03-21 | 812,615,164 | 39,307 | 22.8033 | 3,563,579,085 | 2024-02-29 |
| 383 | 2024-03-20 | 812,575,857 | 789,968 | 22.8022 | 3,563,579,085 | 2024-02-29 |
| 384 | 2024-03-19 | 811,785,889 | 1,981,138 | 22.7801 | 3,563,579,085 | 2024-02-29 |
| 385 | 2024-03-18 | 809,804,751 | -1,013,163 | 22.7245 | 3,563,579,085 | 2024-02-29 |
| 386 | 2024-03-15 | 810,817,914 | 896,814 | 22.7529 | 3,563,579,085 | 2024-02-29 |
| 387 | 2024-03-14 | 809,921,100 | 1,064,150 | 22.7277 | 3,563,579,085 | 2024-02-29 |
| 388 | 2024-03-13 | 808,856,950 | -390,712 | 22.6979 | 3,563,579,085 | 2024-02-29 |
| 389 | 2024-03-12 | 809,247,662 | 263,731 | 22.7088 | 3,563,579,085 | 2024-02-29 |
| 390 | 2024-03-11 | 808,983,931 | -685,972 | 22.7014 | 3,563,579,085 | 2024-02-29 |
| 391 | 2024-03-08 | 809,669,903 | 1,378,290 | 22.7207 | 3,563,579,085 | 2024-02-29 |
| 392 | 2024-03-07 | 808,291,613 | -568,103 | 22.6820 | 3,563,579,085 | 2024-02-29 |
| 393 | 2024-03-06 | 808,859,716 | -604,306 | 22.6980 | 3,563,579,085 | 2024-02-29 |
| 394 | 2024-03-05 | 809,464,022 | 204,698 | 22.7149 | 3,563,579,085 | 2024-02-29 |
| 395 | 2024-03-04 | 809,259,324 | 2,263,059 | 22.7092 | 3,563,579,085 | 2024-02-29 |
| 396 | 2024-03-01 | 806,996,265 | -387,081 | 22.6457 | 3,563,579,085 | 2024-02-29 |
| 397 | 2024-02-29 | 807,383,346 | 1,947,895 | 22.6565 | 3,563,579,085 | 2024-02-29 |
| 398 | 2024-02-28 | 805,435,451 | -509,197 | 22.6019 | 3,563,579,085 | 2024-01-31 |
| 399 | 2024-02-27 | 805,944,648 | 642,202 | 22.6162 | 3,563,579,085 | 2024-01-31 |
| 400 | 2024-02-26 | 805,302,446 | 118,969 | 22.5981 | 3,563,579,085 | 2024-01-31 |
| 401 | 2024-02-23 | 805,183,477 | 893,890 | 22.5948 | 3,563,579,085 | 2024-01-31 |
| 402 | 2024-02-22 | 804,289,587 | -1,019,834 | 22.5697 | 3,563,579,085 | 2024-01-31 |
| 403 | 2024-02-21 | 805,309,421 | 1,516,062 | 22.5983 | 3,563,579,085 | 2024-01-31 |
| 404 | 2024-02-20 | 803,793,359 | -570,990 | 22.5558 | 3,563,579,085 | 2024-01-31 |
| 405 | 2024-02-19 | 804,364,349 | 61,857 | 22.5718 | 3,563,579,085 | 2024-01-31 |
| 406 | 2024-02-16 | 804,302,492 | 633,091 | 22.5701 | 3,563,579,085 | 2024-01-31 |
| 407 | 2024-02-15 | 803,669,401 | -692,832 | 22.5523 | 3,563,579,085 | 2024-01-31 |
| 408 | 2024-02-14 | 804,362,233 | -727,109 | 22.5718 | 3,563,579,085 | 2024-01-31 |
| 409 | 2024-02-09 | 805,089,342 | 0 | 22.5922 | 3,563,579,085 | 2024-01-31 |
| 410 | 2024-02-08 | 805,089,342 | -1,142,727 | 22.5922 | 3,563,579,085 | 2024-01-31 |
| 411 | 2024-02-07 | 806,232,069 | -4,488 | 22.6242 | 3,563,579,085 | 2024-01-31 |
| 412 | 2024-02-06 | 806,236,557 | 1,254,484 | 22.6243 | 3,563,579,085 | 2024-01-31 |
| 413 | 2024-02-05 | 804,982,073 | 440,000 | 22.5891 | 3,563,579,085 | 2024-01-31 |
| 414 | 2024-02-02 | 804,542,073 | 143,480 | 22.5768 | 3,563,579,085 | 2024-01-31 |
| 415 | 2024-02-01 | 804,398,593 | 467,804 | 22.5728 | 3,563,579,085 | 2024-01-31 |
| 416 | 2024-01-31 | 803,930,789 | 238,014 | 22.5596 | 3,563,579,085 | 2024-01-31 |
| 417 | 2024-01-30 | 803,692,775 | 5,753,632 | 22.5530 | 3,563,579,085 | 2023-12-31 |
| 418 | 2024-01-29 | 797,939,143 | 1,142,049 | 22.3915 | 3,563,579,085 | 2023-12-31 |
| 419 | 2024-01-26 | 796,797,094 | 4,225,794 | 22.3595 | 3,563,579,085 | 2023-12-31 |
| 420 | 2024-01-25 | 792,571,300 | 3,067,813 | 22.2409 | 3,563,579,085 | 2023-12-31 |
| 421 | 2024-01-24 | 789,503,487 | 2,752,511 | 22.1548 | 3,563,579,085 | 2023-12-31 |
| 422 | 2024-01-23 | 786,750,976 | 721,556 | 22.0776 | 3,563,579,085 | 2023-12-31 |
| 423 | 2024-01-22 | 786,029,420 | 8,763,960 | 22.0573 | 3,563,579,085 | 2023-12-31 |
| 424 | 2024-01-19 | 777,265,460 | 3,428,108 | 21.8114 | 3,563,579,085 | 2023-12-31 |
| 425 | 2024-01-18 | 773,837,352 | 3,763,331 | 21.7152 | 3,563,579,085 | 2023-12-31 |
| 426 | 2024-01-17 | 770,074,021 | 2,852,240 | 21.6096 | 3,563,579,085 | 2023-12-31 |
| 427 | 2024-01-16 | 767,221,781 | 2,526,342 | 21.5295 | 3,563,579,085 | 2023-12-31 |
| 428 | 2024-01-15 | 764,695,439 | 2,715,605 | 21.4586 | 3,563,579,085 | 2023-12-31 |
| 429 | 2024-01-12 | 761,979,834 | 2,092,433 | 21.3824 | 3,563,579,085 | 2023-12-31 |
| 430 | 2024-01-11 | 759,887,401 | 1,630,141 | 21.3237 | 3,563,579,085 | 2023-12-31 |
| 431 | 2024-01-10 | 758,257,260 | 2,202,306 | 21.2780 | 3,563,579,085 | 2023-12-31 |
| 432 | 2024-01-09 | 756,054,954 | 1,382,381 | 21.2162 | 3,563,579,085 | 2023-12-31 |
| 433 | 2024-01-08 | 754,672,573 | 806,740 | 21.1774 | 3,563,579,085 | 2023-12-31 |
| 434 | 2024-01-05 | 753,865,833 | 891,503 | 21.1547 | 3,563,579,085 | 2023-12-31 |
| 435 | 2024-01-04 | 752,974,330 | 858,000 | 21.1297 | 3,563,579,085 | 2023-12-31 |
| 436 | 2024-01-03 | 752,116,330 | 3,522,881 | 21.1056 | 3,563,579,085 | 2023-12-31 |
| 437 | 2024-01-02 | 748,593,449 | 1,126,471 | 21.0068 | 3,563,579,085 | 2023-12-31 |
| 438 | 2023-12-29 | 747,466,978 | -519,751 | 20.9752 | 3,563,579,085 | 2023-11-30 |
| 439 | 2023-12-28 | 747,986,729 | 500,755 | 20.9898 | 3,563,579,085 | 2023-11-30 |
| 440 | 2023-12-27 | 747,485,974 | 476,186 | 20.9757 | 3,563,579,085 | 2023-11-30 |
| 441 | 2023-12-22 | 747,009,788 | 4,661,900 | 20.9623 | 3,563,579,085 | 2023-11-30 |
| 442 | 2023-12-21 | 742,347,888 | 1,266,198 | 20.8315 | 3,563,579,085 | 2023-11-30 |
| 443 | 2023-12-20 | 741,081,690 | 486,397 | 20.7960 | 3,563,579,085 | 2023-11-30 |
| 444 | 2023-12-19 | 740,595,293 | 2,944,679 | 20.7823 | 3,563,579,085 | 2023-11-30 |
| 445 | 2023-12-18 | 737,650,614 | 3,442,197 | 20.6997 | 3,563,579,085 | 2023-11-30 |
| 446 | 2023-12-15 | 734,208,417 | 1,459,677 | 20.6031 | 3,563,579,085 | 2023-11-30 |
| 447 | 2023-12-14 | 732,748,740 | 3,318,795 | 20.5622 | 3,563,579,085 | 2023-11-30 |
| 448 | 2023-12-13 | 729,429,945 | 466,953 | 20.4690 | 3,563,579,085 | 2023-11-30 |
| 449 | 2023-12-12 | 728,962,992 | 2,690,010 | 20.4559 | 3,563,579,085 | 2023-11-30 |
| 450 | 2023-12-11 | 726,272,982 | 4,704,450 | 20.3804 | 3,563,579,085 | 2023-11-30 |
| 451 | 2023-12-08 | 721,568,532 | 3,814,194 | 20.2484 | 3,563,579,085 | 2023-11-30 |
| 452 | 2023-12-07 | 717,754,338 | 3,858,870 | 20.1414 | 3,563,579,085 | 2023-11-30 |
| 453 | 2023-12-06 | 713,895,468 | 2,881,936 | 20.0331 | 3,563,579,085 | 2023-11-30 |
| 454 | 2023-12-05 | 711,013,532 | 3,445,438 | 19.9522 | 3,563,579,085 | 2023-11-30 |
| 455 | 2023-12-04 | 707,568,094 | 6,415,592 | 19.8555 | 3,563,579,085 | 2023-11-30 |
| 456 | 2023-12-01 | 701,152,502 | 2,059,000 | 19.6755 | 3,563,579,085 | 2023-11-30 |
| 457 | 2023-11-30 | 699,093,502 | 2,762,819 | 19.6177 | 3,563,579,085 | 2023-11-30 |
| 458 | 2023-11-29 | 696,330,683 | 1,727,034 | 19.5402 | 3,563,579,085 | 2023-11-23 |
| 459 | 2023-11-28 | 694,603,649 | 2,281,086 | 19.4917 | 3,563,579,085 | 2023-11-23 |
| 460 | 2023-11-27 | 692,322,563 | 4,422,850 | 19.4277 | 3,563,579,085 | 2023-11-23 |
| 461 | 2023-11-24 | 687,899,713 | 4,971,790 | 19.3036 | 3,563,579,085 | 2023-11-23 |
| 462 | 2023-11-23 | 682,927,923 | 22,375,288 | 19.1641 | 3,563,579,085 | 2023-11-23 |
| 463 | 2023-11-22 | 660,552,635 | 5,477,136 | 18.8686 | 3,500,810,248 | 2023-10-31 |
| 464 | 2023-11-21 | 655,075,499 | 3,257,290 | 18.7121 | 3,500,810,248 | 2023-10-31 |
| 465 | 2023-11-20 | 651,818,209 | 2,380,821 | 18.6191 | 3,500,810,248 | 2023-10-31 |
| 466 | 2023-11-17 | 649,437,388 | 2,714,410 | 18.5511 | 3,500,810,248 | 2023-10-31 |
| 467 | 2023-11-16 | 646,722,978 | 1,295,858 | 18.4735 | 3,500,810,248 | 2023-10-31 |
| 468 | 2023-11-15 | 645,427,120 | 3,141,436 | 18.4365 | 3,500,810,248 | 2023-10-31 |
| 469 | 2023-11-14 | 642,285,684 | 4,517,031 | 18.3468 | 3,500,810,248 | 2023-10-31 |
| 470 | 2023-11-13 | 637,768,653 | 3,927,916 | 18.2177 | 3,500,810,248 | 2023-10-31 |
| 471 | 2023-11-10 | 633,840,737 | 1,893,653 | 18.1055 | 3,500,810,248 | 2023-10-31 |
| 472 | 2023-11-09 | 631,947,084 | 3,703,875 | 18.0515 | 3,500,810,248 | 2023-10-31 |
| 473 | 2023-11-08 | 628,243,209 | 4,447,580 | 17.9457 | 3,500,810,248 | 2023-10-31 |
| 474 | 2023-11-07 | 623,795,629 | 1,923,670 | 17.8186 | 3,500,810,248 | 2023-10-31 |
| 475 | 2023-11-06 | 621,871,959 | 2,273,500 | 17.7637 | 3,500,810,248 | 2023-10-31 |
| 476 | 2023-11-03 | 619,598,459 | 3,648,690 | 17.6987 | 3,500,810,248 | 2023-10-31 |
| 477 | 2023-11-02 | 615,949,769 | 2,025,639 | 17.5945 | 3,500,810,248 | 2023-10-31 |
| 478 | 2023-11-01 | 613,924,130 | 2,134,893 | 17.5366 | 3,500,810,248 | 2023-10-31 |
| 479 | 2023-10-31 | 611,789,237 | 2,430,472 | 17.4756 | 3,500,810,248 | 2023-10-31 |
| 480 | 2023-10-30 | 609,358,765 | 462,772 | 17.4062 | 3,500,810,248 | 2023-09-30 |
| 481 | 2023-10-27 | 608,895,993 | 163,138 | 17.3930 | 3,500,810,248 | 2023-09-30 |
| 482 | 2023-10-26 | 608,732,855 | 457,008 | 17.3883 | 3,500,810,248 | 2023-09-30 |
| 483 | 2023-10-25 | 608,275,847 | -414,029 | 17.3753 | 3,500,810,248 | 2023-09-30 |
| 484 | 2023-10-24 | 608,689,876 | 491,755 | 17.3871 | 3,500,810,248 | 2023-09-30 |
| 485 | 2023-10-20 | 608,198,121 | -607,582 | 17.3731 | 3,500,810,248 | 2023-09-30 |
| 486 | 2023-10-19 | 608,805,703 | 186,628 | 17.3904 | 3,500,810,248 | 2023-09-30 |
| 487 | 2023-10-18 | 608,619,075 | -138,476 | 17.3851 | 3,500,810,248 | 2023-09-30 |
| 488 | 2023-10-17 | 608,757,551 | -298,966 | 17.3890 | 3,500,810,248 | 2023-09-30 |
| 489 | 2023-10-16 | 609,056,517 | -929,288 | 17.3976 | 3,500,810,248 | 2023-09-30 |
| 490 | 2023-10-13 | 609,985,805 | -384,803 | 17.4241 | 3,500,810,248 | 2023-09-30 |
| 491 | 2023-10-12 | 610,370,608 | 519,355 | 17.4351 | 3,500,810,248 | 2023-09-30 |
| 492 | 2023-10-11 | 609,851,253 | 78,767 | 17.4203 | 3,500,810,248 | 2023-09-30 |
| 493 | 2023-10-10 | 609,772,486 | 198,726 | 17.4180 | 3,500,810,248 | 2023-09-30 |
| 494 | 2023-10-09 | 609,573,760 | 708,743 | 17.4124 | 3,500,810,248 | 2023-09-30 |
| 495 | 2023-10-06 | 608,865,017 | -301,841 | 17.3921 | 3,500,810,248 | 2023-09-30 |
| 496 | 2023-10-05 | 609,166,858 | 270,184 | 17.4007 | 3,500,810,248 | 2023-09-30 |
| 497 | 2023-10-04 | 608,896,674 | 3,161,571 | 17.3930 | 3,500,810,248 | 2023-09-30 |
| 498 | 2023-10-03 | 605,735,103 | 2,328,607 | 17.3027 | 3,500,810,248 | 2023-09-30 |
| 499 | 2023-09-29 | 603,406,496 | 1,621,412 | 17.2362 | 3,500,810,248 | 2023-08-31 |
| 500 | 2023-09-28 | 601,785,084 | 1,316,728 | 17.1899 | 3,500,810,248 | 2023-08-31 |
| 501 | 2023-09-27 | 600,468,356 | 1,950,471 | 17.1523 | 3,500,810,248 | 2023-08-31 |
| 502 | 2023-09-26 | 598,517,885 | 1,341,226 | 17.0966 | 3,500,810,248 | 2023-08-31 |
| 503 | 2023-09-25 | 597,176,659 | 954,896 | 17.0582 | 3,500,810,248 | 2023-08-31 |
| 504 | 2023-09-22 | 596,221,763 | -178,935 | 17.0310 | 3,500,810,248 | 2023-08-31 |
| 505 | 2023-09-21 | 596,400,698 | 529,045 | 17.0361 | 3,500,810,248 | 2023-08-31 |
| 506 | 2023-09-20 | 595,871,653 | 1,796,808 | 17.0210 | 3,500,810,248 | 2023-08-31 |
| 507 | 2023-09-19 | 594,074,845 | 3,192,287 | 16.9696 | 3,500,810,248 | 2023-08-31 |
| 508 | 2023-09-18 | 590,882,558 | -85,956 | 16.8785 | 3,500,810,248 | 2023-08-31 |
| 509 | 2023-09-15 | 590,968,514 | -1,728,713 | 16.8809 | 3,500,810,248 | 2023-08-31 |
| 510 | 2023-09-14 | 592,697,227 | -946,645 | 16.9303 | 3,500,810,248 | 2023-08-31 |
| 511 | 2023-09-13 | 593,643,872 | -20,917,333 | 16.9573 | 3,500,810,248 | 2023-08-31 |
| 512 | 2023-09-12 | 614,561,205 | -336,022 | 17.5548 | 3,500,810,248 | 2023-08-31 |
| 513 | 2023-09-11 | 614,897,227 | 21,586,960 | 17.5644 | 3,500,810,248 | 2023-08-31 |
| 514 | 2023-09-07 | 593,310,267 | 6,146,000 | 16.9478 | 3,500,810,248 | 2023-08-31 |
| 515 | 2023-09-06 | 587,164,267 | 1,737,898 | 16.7722 | 3,500,810,248 | 2023-08-31 |
| 516 | 2023-09-05 | 585,426,369 | -1,105,577 | 16.7226 | 3,500,810,248 | 2023-08-31 |
| 517 | 2023-09-04 | 586,531,946 | 3,249,313 | 16.7542 | 3,500,810,248 | 2023-08-31 |
| 518 | 2023-08-31 | 583,282,633 | -78,639 | 16.6614 | 3,500,810,248 | 2023-08-31 |
| 519 | 2023-08-30 | 583,361,272 | -652,641 | 16.6636 | 3,500,810,248 | 2023-07-31 |
| 520 | 2023-08-29 | 584,013,913 | 276,790 | 16.6822 | 3,500,810,248 | 2023-07-31 |
| 521 | 2023-08-28 | 583,737,123 | -379,714 | 16.6743 | 3,500,810,248 | 2023-07-31 |
| 522 | 2023-08-25 | 584,116,837 | 407,841 | 16.6852 | 3,500,810,248 | 2023-07-31 |
| 523 | 2023-08-24 | 583,708,996 | 45,681 | 16.6735 | 3,500,810,248 | 2023-07-31 |
| 524 | 2023-08-23 | 583,663,315 | 69,590 | 16.6722 | 3,500,810,248 | 2023-07-31 |
| 525 | 2023-08-22 | 583,593,725 | 54,153 | 16.6702 | 3,500,810,248 | 2023-07-31 |
| 526 | 2023-08-21 | 583,539,572 | -457,683 | 16.6687 | 3,500,810,248 | 2023-07-31 |
| 527 | 2023-08-18 | 583,997,255 | -7,845 | 16.6818 | 3,500,810,248 | 2023-07-31 |
| 528 | 2023-08-17 | 584,005,100 | 454,042 | 16.6820 | 3,500,810,248 | 2023-07-31 |
| 529 | 2023-08-16 | 583,551,058 | -8,502,880 | 16.6690 | 3,500,810,248 | 2023-07-31 |
| 530 | 2023-08-15 | 592,053,938 | 1,609,933 | 16.9119 | 3,500,810,248 | 2023-07-31 |
| 531 | 2023-08-14 | 590,444,005 | -2,593,412 | 16.8659 | 3,500,810,248 | 2023-07-31 |
| 532 | 2023-08-11 | 593,037,417 | -2,282,442 | 16.9400 | 3,500,810,248 | 2023-07-31 |
| 533 | 2023-08-10 | 595,319,859 | -124,329 | 17.0052 | 3,500,810,248 | 2023-07-31 |
| 534 | 2023-08-09 | 595,444,188 | 14,305,123 | 17.0088 | 3,500,810,248 | 2023-07-31 |
| 535 | 2023-08-08 | 581,139,065 | 337,607 | 16.6001 | 3,500,810,248 | 2023-07-31 |
| 536 | 2023-08-07 | 580,801,458 | -2,086,730 | 16.5905 | 3,500,810,248 | 2023-07-31 |
| 537 | 2023-08-04 | 582,888,188 | -403,490 | 16.6501 | 3,500,810,248 | 2023-07-31 |
| 538 | 2023-08-03 | 583,291,678 | -84,607 | 16.6616 | 3,500,810,248 | 2023-07-31 |
| 539 | 2023-08-02 | 583,376,285 | -394,076 | 16.6640 | 3,500,810,248 | 2023-07-31 |
| 540 | 2023-08-01 | 583,770,361 | -2,537,550 | 16.6753 | 3,500,810,248 | 2023-07-31 |
| 541 | 2023-07-31 | 586,307,911 | -309,982 | 16.7478 | 3,500,810,248 | 2023-07-31 |
| 542 | 2023-07-28 | 586,617,893 | 1,248,279 | 16.7566 | 3,500,810,248 | 2023-06-30 |
| 543 | 2023-07-27 | 585,369,614 | 203,056 | 16.7210 | 3,500,810,248 | 2023-06-30 |
| 544 | 2023-07-26 | 585,166,558 | 5,489 | 16.7152 | 3,500,810,248 | 2023-06-30 |
| 545 | 2023-07-25 | 585,161,069 | -191,945 | 16.7150 | 3,500,810,248 | 2023-06-30 |
| 546 | 2023-07-24 | 585,353,014 | 460,640 | 16.7205 | 3,500,810,248 | 2023-06-30 |
| 547 | 2023-07-21 | 584,892,374 | -495,807 | 16.7073 | 3,500,810,248 | 2023-06-30 |
| 548 | 2023-07-20 | 585,388,181 | -310,688 | 16.7215 | 3,500,810,248 | 2023-06-30 |
| 549 | 2023-07-19 | 585,698,869 | -2,324,080 | 16.7304 | 3,500,810,248 | 2023-06-30 |
| 550 | 2023-07-18 | 588,022,949 | 3,800,934 | 16.7968 | 3,500,810,248 | 2023-06-30 |
| 551 | 2023-07-14 | 584,222,015 | -132,881 | 16.6882 | 3,500,810,248 | 2023-06-30 |
| 552 | 2023-07-13 | 584,354,896 | -530,550 | 16.6920 | 3,500,810,248 | 2023-06-30 |
| 553 | 2023-07-12 | 584,885,446 | -26,850 | 16.7071 | 3,500,810,248 | 2023-06-30 |
| 554 | 2023-07-11 | 584,912,296 | -43,568 | 16.7079 | 3,500,810,248 | 2023-06-30 |
| 555 | 2023-07-10 | 584,955,864 | 44,894 | 16.7092 | 3,500,810,248 | 2023-06-30 |
| 556 | 2023-07-07 | 584,910,970 | 562,502 | 16.7079 | 3,500,810,248 | 2023-06-30 |
| 557 | 2023-07-06 | 584,348,468 | -161,337 | 16.6918 | 3,500,810,248 | 2023-06-30 |
| 558 | 2023-07-05 | 584,509,805 | -172,918 | 16.6964 | 3,500,810,248 | 2023-06-30 |
| 559 | 2023-07-04 | 584,682,723 | -414,525 | 16.7014 | 3,500,810,248 | 2023-06-30 |
| 560 | 2023-07-03 | 585,097,248 | 635,126 | 16.7132 | 3,500,810,248 | 2023-06-30 |
| 561 | 2023-06-30 | 584,462,122 | -56,888 | 16.6951 | 3,500,810,248 | 2023-06-30 |
| 562 | 2023-06-29 | 584,519,010 | 218,826 | 16.6967 | 3,500,810,248 | 2023-06-21 |
| 563 | 2023-06-28 | 584,300,184 | -359,264 | 16.6904 | 3,500,810,248 | 2023-06-21 |
| 564 | 2023-06-27 | 584,659,448 | 169,256 | 16.7007 | 3,500,810,248 | 2023-06-21 |
| 565 | 2023-06-26 | 584,490,192 | 2,147,904 | 16.6959 | 3,500,810,248 | 2023-06-21 |
| 566 | 2023-06-23 | 582,342,288 | -1,582,296 | 16.6345 | 3,500,810,248 | 2023-06-21 |
| 567 | 2023-06-21 | 583,924,584 | 12,475,650 | 16.6797 | 3,500,810,248 | 2023-06-21 |
| 568 | 2023-06-20 | 571,448,934 | 1,742,048 | 16.6087 | 3,440,657,627 | 2023-05-31 |
| 569 | 2023-06-19 | 569,706,886 | -28,568 | 16.5581 | 3,440,657,627 | 2023-05-31 |
| 570 | 2023-06-16 | 569,735,454 | -612,987 | 16.5589 | 3,440,657,627 | 2023-05-31 |
| 571 | 2023-06-15 | 570,348,441 | 21,197 | 16.5767 | 3,440,657,627 | 2023-05-31 |
| 572 | 2023-06-14 | 570,327,244 | 643,324 | 16.5761 | 3,440,657,627 | 2023-05-31 |
| 573 | 2023-06-13 | 569,683,920 | -369,528 | 16.5574 | 3,440,657,627 | 2023-05-31 |
| 574 | 2023-06-12 | 570,053,448 | 104,559 | 16.5682 | 3,440,657,627 | 2023-05-31 |
| 575 | 2023-06-09 | 569,948,889 | -1,280,708 | 16.5651 | 3,440,657,627 | 2023-05-31 |
| 576 | 2023-06-08 | 571,229,597 | 502,209 | 16.6023 | 3,440,657,627 | 2023-05-31 |
| 577 | 2023-06-07 | 570,727,388 | -213,304 | 16.5877 | 3,440,657,627 | 2023-05-31 |
| 578 | 2023-06-06 | 570,940,692 | -2,741,138 | 16.5939 | 3,440,657,627 | 2023-05-31 |
| 579 | 2023-06-05 | 573,681,830 | 180,642 | 16.6736 | 3,440,657,627 | 2023-05-31 |
| 580 | 2023-06-02 | 573,501,188 | 3,434,712 | 16.6684 | 3,440,657,627 | 2023-05-31 |
| 581 | 2023-06-01 | 570,066,476 | 517,196 | 16.5685 | 3,440,657,627 | 2023-05-31 |
| 582 | 2023-05-31 | 569,549,280 | -1,039,419 | 16.5535 | 3,440,657,627 | 2023-05-31 |
| 583 | 2023-05-30 | 570,588,699 | 133,560 | 16.5837 | 3,440,657,627 | 2023-04-30 |
| 584 | 2023-05-29 | 570,455,139 | -74,725 | 16.5798 | 3,440,657,627 | 2023-04-30 |
| 585 | 2023-05-25 | 570,529,864 | -225,596 | 16.5820 | 3,440,657,627 | 2023-04-30 |
| 586 | 2023-05-24 | 570,755,460 | -44,316 | 16.5886 | 3,440,657,627 | 2023-04-30 |
| 587 | 2023-05-23 | 570,799,776 | 160,574 | 16.5898 | 3,440,657,627 | 2023-04-30 |
| 588 | 2023-05-22 | 570,639,202 | -298,896 | 16.5852 | 3,440,657,627 | 2023-04-30 |
| 589 | 2023-05-19 | 570,938,098 | 2,801,859 | 16.5939 | 3,440,657,627 | 2023-04-30 |
| 590 | 2023-05-18 | 568,136,239 | 1,829,427 | 16.5124 | 3,440,657,627 | 2023-04-30 |
| 591 | 2023-05-17 | 566,306,812 | 4,121,429 | 16.4593 | 3,440,657,627 | 2023-04-30 |
| 592 | 2023-05-16 | 562,185,383 | 3,202,751 | 16.3395 | 3,440,657,627 | 2023-04-30 |
| 593 | 2023-05-15 | 558,982,632 | 7,743,202 | 16.2464 | 3,440,657,627 | 2023-04-30 |
| 594 | 2023-05-12 | 551,239,430 | 4,286,506 | 16.0213 | 3,440,657,627 | 2023-04-30 |
| 595 | 2023-05-11 | 546,952,924 | 5,397,232 | 15.8968 | 3,440,657,627 | 2023-04-30 |
| 596 | 2023-05-10 | 541,555,692 | 971,316 | 15.7399 | 3,440,657,627 | 2023-04-30 |
| 597 | 2023-05-09 | 540,584,376 | 1,271,000 | 15.7117 | 3,440,657,627 | 2023-04-30 |
| 598 | 2023-05-08 | 539,313,376 | 479,463 | 15.6747 | 3,440,657,627 | 2023-04-30 |
| 599 | 2023-05-05 | 538,833,913 | 806,000 | 15.6608 | 3,440,657,627 | 2023-04-30 |
| 600 | 2023-05-04 | 538,027,913 | 863,904 | 15.6374 | 3,440,657,627 | 2023-04-30 |
| 601 | 2023-05-03 | 537,164,009 | 2,492,118 | 15.6122 | 3,440,657,627 | 2023-04-30 |
| 602 | 2023-05-02 | 534,671,891 | 1,799,020 | 15.5398 | 3,440,657,627 | 2023-04-30 |
| 603 | 2023-04-28 | 532,872,871 | -241,790 | 15.4875 | 3,440,657,627 | 2023-03-31 |
| 604 | 2023-04-27 | 533,114,661 | 379,840 | 15.4946 | 3,440,657,627 | 2023-03-31 |
| 605 | 2023-04-26 | 532,734,821 | -449,560 | 15.4835 | 3,440,657,627 | 2023-03-31 |
| 606 | 2023-04-25 | 533,184,381 | -191,125 | 15.4966 | 3,440,657,627 | 2023-03-31 |
| 607 | 2023-04-24 | 533,375,506 | -2,323,700 | 15.5021 | 3,440,657,627 | 2023-03-31 |
| 608 | 2023-04-21 | 535,699,206 | 2,862,508 | 15.5697 | 3,440,657,627 | 2023-03-31 |
| 609 | 2023-04-20 | 532,836,698 | -1,101,804 | 15.4865 | 3,440,657,627 | 2023-03-31 |
| 610 | 2023-04-19 | 533,938,502 | -24,665,007 | 15.5185 | 3,440,657,627 | 2023-03-31 |
| 611 | 2023-04-18 | 558,603,509 | -92,475,058 | 16.2354 | 3,440,657,627 | 2023-03-31 |
| 612 | 2023-04-17 | 651,078,567 | 55,762,474 | 18.9231 | 3,440,657,627 | 2023-03-31 |
| 613 | 2023-04-14 | 595,316,093 | 35,870,539 | 17.3024 | 3,440,657,627 | 2023-03-31 |
| 614 | 2023-04-13 | 559,445,554 | 17,417,052 | 16.2598 | 3,440,657,627 | 2023-03-31 |
| 615 | 2023-04-12 | 542,028,502 | 3,777,108 | 15.7536 | 3,440,657,627 | 2023-03-31 |
| 616 | 2023-04-11 | 538,251,394 | 231,504 | 15.6439 | 3,440,657,627 | 2023-03-31 |
| 617 | 2023-04-06 | 538,019,890 | -595,825 | 15.6371 | 3,440,657,627 | 2023-03-31 |
| 618 | 2023-04-04 | 538,615,715 | 3,899,785 | 15.6544 | 3,440,657,627 | 2023-03-31 |
| 619 | 2023-04-03 | 534,715,930 | 4,019,336 | 15.5411 | 3,440,657,627 | 2023-03-31 |
| 620 | 2023-03-31 | 530,696,594 | 417,444 | 15.4243 | 3,440,657,627 | 2023-03-31 |
| 621 | 2023-03-30 | 530,279,150 | 279,059 | 15.4121 | 3,440,657,627 | 2023-02-28 |
| 622 | 2023-03-29 | 530,000,091 | -962,984 | 15.4040 | 3,440,657,627 | 2023-02-28 |
| 623 | 2023-03-28 | 530,963,075 | 296,246 | 15.4320 | 3,440,657,627 | 2023-02-28 |
| 624 | 2023-03-27 | 530,666,829 | 1,332,532 | 15.4234 | 3,440,657,627 | 2023-02-28 |
| 625 | 2023-03-24 | 529,334,297 | 608,410 | 15.3847 | 3,440,657,627 | 2023-02-28 |
| 626 | 2023-03-23 | 528,725,887 | -608,224 | 15.3670 | 3,440,657,627 | 2023-02-28 |
| 627 | 2023-03-22 | 529,334,111 | -1,121,615 | 15.3847 | 3,440,657,627 | 2023-02-28 |
| 628 | 2023-03-21 | 530,455,726 | 4,171,632 | 15.4173 | 3,440,657,627 | 2023-02-28 |
| 629 | 2023-03-20 | 526,284,094 | 255,126 | 15.2960 | 3,440,657,627 | 2023-02-28 |
| 630 | 2023-03-17 | 526,028,968 | 374,074 | 15.2886 | 3,440,657,627 | 2023-02-28 |
| 631 | 2023-03-16 | 525,654,894 | 1,139,983 | 15.2777 | 3,440,657,627 | 2023-02-28 |
| 632 | 2023-03-15 | 524,514,911 | 506,551 | 15.2446 | 3,440,657,627 | 2023-02-28 |
| 633 | 2023-03-14 | 524,008,360 | -523,725 | 15.2299 | 3,440,657,627 | 2023-02-28 |
| 634 | 2023-03-13 | 524,532,085 | 879,380 | 15.2451 | 3,440,657,627 | 2023-02-28 |
| 635 | 2023-03-10 | 523,652,705 | -106,933 | 15.2196 | 3,440,657,627 | 2023-02-28 |
| 636 | 2023-03-09 | 523,759,638 | -284,720 | 15.2227 | 3,440,657,627 | 2023-02-28 |
| 637 | 2023-03-08 | 524,044,358 | 526,399 | 15.2309 | 3,440,657,627 | 2023-02-28 |
| 638 | 2023-03-07 | 523,517,959 | 269,764 | 15.2156 | 3,440,657,627 | 2023-02-28 |
| 639 | 2023-03-06 | 523,248,195 | 42,534 | 15.2078 | 3,440,657,627 | 2023-02-28 |
| 640 | 2023-03-03 | 523,205,661 | -169,211 | 15.2066 | 3,440,657,627 | 2023-02-28 |
| 641 | 2023-03-02 | 523,374,872 | 1,435,978 | 15.2115 | 3,440,657,627 | 2023-02-28 |
| 642 | 2023-03-01 | 521,938,894 | -692,772 | 15.1697 | 3,440,657,627 | 2023-02-28 |
| 643 | 2023-02-28 | 522,631,666 | -117,322 | 15.1899 | 3,440,657,627 | 2023-02-28 |
| 644 | 2023-02-27 | 522,748,988 | -227,239 | 15.1933 | 3,440,657,627 | 2023-01-31 |
| 645 | 2023-02-24 | 522,976,227 | 464,839 | 15.1999 | 3,440,657,627 | 2023-01-31 |
| 646 | 2023-02-23 | 522,511,388 | -155,249 | 15.1864 | 3,440,657,627 | 2023-01-31 |
| 647 | 2023-02-22 | 522,666,637 | 109,794 | 15.1909 | 3,440,657,627 | 2023-01-31 |
| 648 | 2023-02-21 | 522,556,843 | -613,118 | 15.1877 | 3,440,657,627 | 2023-01-31 |
| 649 | 2023-02-20 | 523,169,961 | 77,261 | 15.2055 | 3,440,657,627 | 2023-01-31 |
| 650 | 2023-02-17 | 523,092,700 | -272,152 | 15.2033 | 3,440,657,627 | 2023-01-31 |
| 651 | 2023-02-16 | 523,364,852 | -171,000 | 15.2112 | 3,440,657,627 | 2023-01-31 |
| 652 | 2023-02-15 | 523,535,852 | -266,363 | 15.2162 | 3,440,657,627 | 2023-01-31 |
| 653 | 2023-02-14 | 523,802,215 | -7,701 | 15.2239 | 3,440,657,627 | 2023-01-31 |
| 654 | 2023-02-13 | 523,809,916 | 415,055 | 15.2241 | 3,440,657,627 | 2023-01-31 |
| 655 | 2023-02-10 | 523,394,861 | -308,434 | 15.2121 | 3,440,657,627 | 2023-01-31 |
| 656 | 2023-02-09 | 523,703,295 | -119,161 | 15.2210 | 3,440,657,627 | 2023-01-31 |
| 657 | 2023-02-08 | 523,822,456 | 177,875 | 15.2245 | 3,440,657,627 | 2023-01-31 |
| 658 | 2023-02-07 | 523,644,581 | 597,052 | 15.2193 | 3,440,657,627 | 2023-01-31 |
| 659 | 2023-02-06 | 523,047,529 | 74,392 | 15.2020 | 3,440,657,627 | 2023-01-31 |
| 660 | 2023-02-03 | 522,973,137 | -798,991 | 15.1998 | 3,440,657,627 | 2023-01-31 |
| 661 | 2023-02-02 | 523,772,128 | 1,040,469 | 15.2230 | 3,440,657,627 | 2023-01-31 |
| 662 | 2023-02-01 | 522,731,659 | -949,980 | 15.1928 | 3,440,657,627 | 2023-01-31 |
| 663 | 2023-01-31 | 523,681,639 | 6,488,306 | 15.2204 | 3,440,657,627 | 2023-01-31 |
| 664 | 2023-01-30 | 517,193,333 | 4,027,200 | 15.0318 | 3,440,657,627 | 2022-12-31 |
| 665 | 2023-01-27 | 513,166,133 | 1,453,352 | 14.9148 | 3,440,657,627 | 2022-12-31 |
| 666 | 2023-01-26 | 511,712,781 | 1,730,274 | 14.8725 | 3,440,657,627 | 2022-12-31 |
| 667 | 2023-01-20 | 509,982,507 | 1,544,317 | 14.8222 | 3,440,657,627 | 2022-12-31 |
| 668 | 2023-01-19 | 508,438,190 | 217,472 | 14.7774 | 3,440,657,627 | 2022-12-31 |
| 669 | 2023-01-18 | 508,220,718 | 721,424 | 14.7710 | 3,440,657,627 | 2022-12-31 |
| 670 | 2023-01-17 | 507,499,294 | 814,549 | 14.7501 | 3,440,657,627 | 2022-12-31 |
| 671 | 2023-01-16 | 506,684,745 | 394,897 | 14.7264 | 3,440,657,627 | 2022-12-31 |
| 672 | 2023-01-13 | 506,289,848 | 1,263,746 | 14.7149 | 3,440,657,627 | 2022-12-31 |
| 673 | 2023-01-12 | 505,026,102 | 1,286,701 | 14.6782 | 3,440,657,627 | 2022-12-31 |
| 674 | 2023-01-11 | 503,739,401 | 868,936 | 14.6408 | 3,440,657,627 | 2022-12-31 |
| 675 | 2023-01-10 | 502,870,465 | 557,295 | 14.6155 | 3,440,657,627 | 2022-12-31 |
| 676 | 2023-01-09 | 502,313,170 | 1,448,462 | 14.5993 | 3,440,657,627 | 2022-12-31 |
| 677 | 2023-01-06 | 500,864,708 | 475,270 | 14.5572 | 3,440,657,627 | 2022-12-31 |
| 678 | 2023-01-05 | 500,389,438 | 795,251 | 14.5434 | 3,440,657,627 | 2022-12-31 |
| 679 | 2023-01-04 | 499,594,187 | 3,171,421 | 14.5203 | 3,440,657,627 | 2022-12-31 |
| 680 | 2023-01-03 | 496,422,766 | 841,988 | 14.4281 | 3,440,657,627 | 2022-12-31 |
| 681 | 2022-12-30 | 495,580,778 | 1,229,019 | 14.4037 | 3,440,657,627 | 2022-11-30 |
| 682 | 2022-12-29 | 494,351,759 | 2,016,810 | 14.3679 | 3,440,657,627 | 2022-11-30 |
| 683 | 2022-12-28 | 492,334,949 | 1,195,731 | 14.3093 | 3,440,657,627 | 2022-11-30 |
| 684 | 2022-12-23 | 491,139,218 | 285,267 | 14.2746 | 3,440,657,627 | 2022-11-30 |
| 685 | 2022-12-22 | 490,853,951 | 1,473,754 | 14.2663 | 3,440,657,627 | 2022-11-30 |
| 686 | 2022-12-21 | 489,380,197 | 3,479,109 | 14.2234 | 3,440,657,627 | 2022-11-30 |
| 687 | 2022-12-20 | 485,901,088 | 1,830,255 | 14.1223 | 3,440,657,627 | 2022-11-30 |
| 688 | 2022-12-19 | 484,070,833 | 1,437,488 | 14.0691 | 3,440,657,627 | 2022-11-30 |
| 689 | 2022-12-16 | 482,633,345 | 1,589,000 | 14.0274 | 3,440,657,627 | 2022-11-30 |
| 690 | 2022-12-15 | 481,044,345 | 1,925,148 | 13.9812 | 3,440,657,627 | 2022-11-30 |
| 691 | 2022-12-14 | 479,119,197 | 2,214,414 | 13.9252 | 3,440,657,627 | 2022-11-30 |
| 692 | 2022-12-13 | 476,904,783 | 5,378,835 | 13.8609 | 3,440,657,627 | 2022-11-30 |
| 693 | 2022-12-12 | 471,525,948 | 2,635,129 | 13.7045 | 3,440,657,627 | 2022-11-30 |
| 694 | 2022-12-09 | 468,890,819 | 12,674,531 | 13.6279 | 3,440,657,627 | 2022-11-30 |
| 695 | 2022-12-08 | 456,216,288 | 6,880,874 | 13.2596 | 3,440,657,627 | 2022-11-30 |
| 696 | 2022-12-07 | 449,335,414 | 2,637,866 | 13.0596 | 3,440,657,627 | 2022-11-30 |
| 697 | 2022-12-06 | 446,697,548 | 8,119,302 | 12.9829 | 3,440,657,627 | 2022-11-30 |
| 698 | 2022-12-05 | 438,578,246 | 11,618,362 | 12.7469 | 3,440,657,627 | 2022-11-30 |
| 699 | 2022-12-02 | 426,959,884 | 9,225,117 | 12.4093 | 3,440,657,627 | 2022-11-30 |
| 700 | 2022-12-01 | 417,734,767 | 6,327,035 | 12.1411 | 3,440,657,627 | 2022-11-30 |
| 701 | 2022-11-30 | 411,407,732 | 4,099,101 | 11.9572 | 3,440,657,627 | 2022-11-30 |
| 702 | 2022-11-29 | 407,308,631 | 6,153,789 | 11.8381 | 3,440,657,627 | 2022-11-17 |
| 703 | 2022-11-28 | 401,154,842 | 1,807,709 | 11.6592 | 3,440,657,627 | 2022-11-17 |
| 704 | 2022-11-25 | 399,347,133 | 10,380,184 | 11.6067 | 3,440,657,627 | 2022-11-17 |
| 705 | 2022-11-24 | 388,966,949 | 7,151,572 | 11.3050 | 3,440,657,627 | 2022-11-17 |
| 706 | 2022-11-23 | 381,815,377 | 3,855,346 | 11.0972 | 3,440,657,627 | 2022-11-17 |
| 707 | 2022-11-22 | 377,960,031 | 873,580 | 10.9851 | 3,440,657,627 | 2022-11-17 |
| 708 | 2022-11-21 | 377,086,451 | 6,133,542 | 10.9597 | 3,440,657,627 | 2022-11-17 |
| 709 | 2022-11-18 | 370,952,909 | 4,521,870 | 10.7815 | 3,440,657,627 | 2022-11-17 |
| 710 | 2022-11-17 | 366,431,039 | 8,675,460 | 10.6500 | 3,440,657,627 | 2022-11-17 |
| 711 | 2022-11-16 | 357,755,579 | 4,003,035 | 10.5744 | 3,383,224,798 | 2022-10-31 |
| 712 | 2022-11-15 | 353,752,544 | 1,983,430 | 10.4561 | 3,383,224,798 | 2022-10-31 |
| 713 | 2022-11-14 | 351,769,114 | 5,792,737 | 10.3975 | 3,383,224,798 | 2022-10-31 |
| 714 | 2022-11-11 | 345,976,377 | 6,754,614 | 10.2262 | 3,383,224,798 | 2022-10-31 |
| 715 | 2022-11-10 | 339,221,763 | 5,245,415 | 10.0266 | 3,383,224,798 | 2022-10-31 |
| 716 | 2022-11-09 | 333,976,348 | 2,872,376 | 9.8715 | 3,383,224,798 | 2022-10-31 |
| 717 | 2022-11-08 | 331,103,972 | 2,550,145 | 9.7866 | 3,383,224,798 | 2022-10-31 |
| 718 | 2022-11-07 | 328,553,827 | 5,362,289 | 9.7113 | 3,383,224,798 | 2022-10-31 |
| 719 | 2022-11-04 | 323,191,538 | 833,579 | 9.5528 | 3,383,224,798 | 2022-10-31 |
| 720 | 2022-11-03 | 322,357,959 | 2,285,913 | 9.5281 | 3,383,224,798 | 2022-10-31 |
| 721 | 2022-11-02 | 320,072,046 | 2,681,967 | 9.4606 | 3,383,224,798 | 2022-10-31 |
| 722 | 2022-11-01 | 317,390,079 | 356,774 | 9.3813 | 3,383,224,798 | 2022-10-31 |
| 723 | 2022-10-31 | 317,033,305 | 75,797 | 9.3707 | 3,383,224,798 | 2022-10-31 |
| 724 | 2022-10-28 | 316,957,508 | 634,720 | 9.3685 | 3,383,224,798 | 2022-09-30 |
| 725 | 2022-10-27 | 316,322,788 | 308,347 | 9.3497 | 3,383,224,798 | 2022-09-30 |
| 726 | 2022-10-26 | 316,014,441 | -792,760 | 9.3406 | 3,383,224,798 | 2022-09-30 |
| 727 | 2022-10-25 | 316,807,201 | 237,642 | 9.3641 | 3,383,224,798 | 2022-09-30 |
| 728 | 2022-10-24 | 316,569,559 | -662,972 | 9.3570 | 3,383,224,798 | 2022-09-30 |
| 729 | 2022-10-21 | 317,232,531 | 564,965 | 9.3766 | 3,383,224,798 | 2022-09-30 |
| 730 | 2022-10-20 | 316,667,566 | 29,126 | 9.3599 | 3,383,224,798 | 2022-09-30 |
| 731 | 2022-10-19 | 316,638,440 | 14,564 | 9.3591 | 3,383,224,798 | 2022-09-30 |
| 732 | 2022-10-18 | 316,623,876 | 81,580 | 9.3586 | 3,383,224,798 | 2022-09-30 |
| 733 | 2022-10-17 | 316,542,296 | 861,506 | 9.3562 | 3,383,224,798 | 2022-09-30 |
| 734 | 2022-10-14 | 315,680,790 | 465,899 | 9.3308 | 3,383,224,798 | 2022-09-30 |
| 735 | 2022-10-13 | 315,214,891 | -23,775 | 9.3170 | 3,383,224,798 | 2022-09-30 |
| 736 | 2022-10-12 | 315,238,666 | 229,037 | 9.3177 | 3,383,224,798 | 2022-09-30 |
| 737 | 2022-10-11 | 315,009,629 | 132,882 | 9.3109 | 3,383,224,798 | 2022-09-30 |
| 738 | 2022-10-10 | 314,876,747 | 336,000 | 9.3070 | 3,383,224,798 | 2022-09-30 |
| 739 | 2022-10-07 | 314,540,747 | 282,956 | 9.2971 | 3,383,224,798 | 2022-09-30 |
| 740 | 2022-10-06 | 314,257,791 | -293,043 | 9.2887 | 3,383,224,798 | 2022-09-30 |
| 741 | 2022-10-05 | 314,550,834 | 5,202,847 | 9.2974 | 3,383,224,798 | 2022-09-30 |
| 742 | 2022-10-03 | 309,347,987 | 1,982,911 | 9.1436 | 3,383,224,798 | 2022-09-30 |
| 743 | 2022-09-30 | 307,365,076 | 3,657,419 | 9.0850 | 3,383,224,798 | 2022-09-30 |
| 744 | 2022-09-29 | 303,707,657 | 5,690,874 | 8.9769 | 3,383,224,798 | 2022-08-31 |
| 745 | 2022-09-28 | 298,016,783 | 5,384,893 | 8.8087 | 3,383,224,798 | 2022-08-31 |
| 746 | 2022-09-27 | 292,631,890 | 3,340,883 | 8.6495 | 3,383,224,798 | 2022-08-31 |
| 747 | 2022-09-26 | 289,291,007 | -35,247,202 | 8.5507 | 3,383,224,798 | 2022-08-31 |
| 748 | 2022-09-23 | 324,538,209 | 2,087,650 | 9.5926 | 3,383,224,798 | 2022-08-31 |
| 749 | 2022-09-22 | 322,450,559 | -733,345 | 9.5309 | 3,383,224,798 | 2022-08-31 |
| 750 | 2022-09-21 | 323,183,904 | 1,549,016 | 9.5525 | 3,383,224,798 | 2022-08-31 |
| 751 | 2022-09-20 | 321,634,888 | 3,126,752 | 9.5068 | 3,383,224,798 | 2022-08-31 |
| 752 | 2022-09-19 | 318,508,136 | -20,751,939 | 9.4143 | 3,383,224,798 | 2022-08-31 |
| 753 | 2022-09-16 | 339,260,075 | -9,014,713 | 10.0277 | 3,383,224,798 | 2022-08-31 |
| 754 | 2022-09-15 | 348,274,788 | -38,382,244 | 10.2942 | 3,383,224,798 | 2022-08-31 |
| 755 | 2022-09-14 | 386,657,032 | 93,657,140 | 11.4287 | 3,383,224,798 | 2022-08-31 |
| 756 | 2022-09-13 | 292,999,892 | 7,279,859 | 8.6604 | 3,383,224,798 | 2022-08-31 |
| 757 | 2022-09-09 | 285,720,033 | 5,495,447 | 8.4452 | 3,383,224,798 | 2022-08-31 |
| 758 | 2022-09-08 | 280,224,586 | 949,070 | 8.2828 | 3,383,224,798 | 2022-08-31 |
| 759 | 2022-09-07 | 279,275,516 | -241,170 | 8.2547 | 3,383,224,798 | 2022-08-31 |
| 760 | 2022-09-06 | 279,516,686 | -530,497 | 8.2618 | 3,383,224,798 | 2022-08-31 |
| 761 | 2022-09-05 | 280,047,183 | 1,007,453 | 8.2775 | 3,383,224,798 | 2022-08-31 |
| 762 | 2022-09-02 | 279,039,730 | -1,002,365 | 8.2477 | 3,383,224,798 | 2022-08-31 |
| 763 | 2022-09-01 | 280,042,095 | 1,361,124 | 8.2774 | 3,383,224,798 | 2022-08-31 |
| 764 | 2022-08-31 | 278,680,971 | -19,578 | 8.2371 | 3,383,224,798 | 2022-08-31 |
| 765 | 2022-08-30 | 278,700,549 | -3,305 | 8.2377 | 3,383,224,798 | 2022-07-31 |
| 766 | 2022-08-29 | 278,703,854 | 12,698 | 8.2378 | 3,383,224,798 | 2022-07-31 |
| 767 | 2022-08-26 | 278,691,156 | -110,611 | 8.2374 | 3,383,224,798 | 2022-07-31 |
| 768 | 2022-08-25 | 278,801,767 | -61,614 | 8.2407 | 3,383,224,798 | 2022-07-31 |
| 769 | 2022-08-24 | 278,863,381 | 330,847 | 8.2425 | 3,383,224,798 | 2022-07-31 |
| 770 | 2022-08-23 | 278,532,534 | 126,214 | 8.2328 | 3,383,224,798 | 2022-07-31 |
| 771 | 2022-08-22 | 278,406,320 | -235,038 | 8.2290 | 3,383,224,798 | 2022-07-31 |
| 772 | 2022-08-19 | 278,641,358 | 2,505,761 | 8.2360 | 3,383,224,798 | 2022-07-31 |
| 773 | 2022-08-18 | 276,135,597 | 475,581 | 8.1619 | 3,383,224,798 | 2022-07-31 |
| 774 | 2022-08-17 | 275,660,016 | -186,634 | 8.1478 | 3,383,224,798 | 2022-07-31 |
| 775 | 2022-08-16 | 275,846,650 | 34,000 | 8.1534 | 3,383,224,798 | 2022-07-31 |
| 776 | 2022-08-15 | 275,812,650 | 559,775 | 8.1524 | 3,383,224,798 | 2022-07-31 |
| 777 | 2022-08-12 | 275,252,875 | 716,732 | 8.1358 | 3,383,224,798 | 2022-07-31 |
| 778 | 2022-08-11 | 274,536,143 | 482,119 | 8.1146 | 3,383,224,798 | 2022-07-31 |
| 779 | 2022-08-10 | 274,054,024 | 123,024 | 8.1004 | 3,383,224,798 | 2022-07-31 |
| 780 | 2022-08-09 | 273,931,000 | 53,535 | 8.0967 | 3,383,224,798 | 2022-07-31 |
| 781 | 2022-08-08 | 273,877,465 | 369,449 | 8.0952 | 3,383,224,798 | 2022-07-31 |
| 782 | 2022-08-05 | 273,508,016 | -296,595 | 8.0842 | 3,383,224,798 | 2022-07-31 |
| 783 | 2022-08-04 | 273,804,611 | 182,519 | 8.0930 | 3,383,224,798 | 2022-07-31 |
| 784 | 2022-08-03 | 273,622,092 | 137,442 | 8.0876 | 3,383,224,798 | 2022-07-31 |
| 785 | 2022-08-02 | 273,484,650 | -73,408 | 8.0835 | 3,383,224,798 | 2022-07-31 |
| 786 | 2022-08-01 | 273,558,058 | 333,429 | 8.0857 | 3,383,224,798 | 2022-07-31 |
| 787 | 2022-07-29 | 273,224,629 | 401,671 | 8.0759 | 3,383,224,798 | 2022-06-30 |
| 788 | 2022-07-28 | 272,822,958 | -157,232 | 8.0640 | 3,383,224,798 | 2022-06-30 |
| 789 | 2022-07-27 | 272,980,190 | 53,989 | 8.0686 | 3,383,224,798 | 2022-06-30 |
| 790 | 2022-07-26 | 272,926,201 | 376,456 | 8.0670 | 3,383,224,798 | 2022-06-30 |
| 791 | 2022-07-25 | 272,549,745 | -765,540 | 8.0559 | 3,383,224,798 | 2022-06-30 |
| 792 | 2022-07-22 | 273,315,285 | -120,319 | 8.0785 | 3,383,224,798 | 2022-06-30 |
| 793 | 2022-07-21 | 273,435,604 | -402,000 | 8.0821 | 3,383,224,798 | 2022-06-30 |
| 794 | 2022-07-20 | 273,837,604 | -1,796,231 | 8.0940 | 3,383,224,798 | 2022-06-30 |
| 795 | 2022-07-19 | 275,633,835 | 190,365 | 8.1471 | 3,383,224,798 | 2022-06-30 |
| 796 | 2022-07-18 | 275,443,470 | -69,442 | 8.1414 | 3,383,224,798 | 2022-06-30 |
| 797 | 2022-07-15 | 275,512,912 | 838,774 | 8.1435 | 3,383,224,798 | 2022-06-30 |
| 798 | 2022-07-14 | 274,674,138 | 214,414 | 8.1187 | 3,383,224,798 | 2022-06-30 |
| 799 | 2022-07-13 | 274,459,724 | 159,389 | 8.1124 | 3,383,224,798 | 2022-06-30 |
| 800 | 2022-07-12 | 274,300,335 | -74,883 | 8.1077 | 3,383,224,798 | 2022-06-30 |
| 801 | 2022-07-11 | 274,375,218 | -82,680 | 8.1099 | 3,383,224,798 | 2022-06-30 |
| 802 | 2022-07-08 | 274,457,898 | 731,367 | 8.1123 | 3,383,224,798 | 2022-06-30 |
| 803 | 2022-07-07 | 273,726,531 | -691,207 | 8.0907 | 3,383,224,798 | 2022-06-30 |
| 804 | 2022-07-06 | 274,417,738 | -102,745 | 8.1111 | 3,383,224,798 | 2022-06-30 |
| 805 | 2022-07-05 | 274,520,483 | 1,224,327 | 8.1142 | 3,383,224,798 | 2022-06-30 |
| 806 | 2022-07-04 | 273,296,156 | 860,734 | 8.0780 | 3,383,224,798 | 2022-06-30 |
| 807 | 2022-06-30 | 272,435,422 | 678,643 | 8.0525 | 3,383,224,798 | 2022-06-30 |
| 808 | 2022-06-29 | 271,756,779 | 584,922 | 8.0325 | 3,383,224,798 | 2022-05-31 |
| 809 | 2022-06-28 | 271,171,857 | 221,424 | 8.0152 | 3,383,224,798 | 2022-05-31 |
| 810 | 2022-06-27 | 270,950,433 | 99,454 | 8.0086 | 3,383,224,798 | 2022-05-31 |
| 811 | 2022-06-24 | 270,850,979 | 301,276 | 8.0057 | 3,383,224,798 | 2022-05-31 |
| 812 | 2022-06-23 | 270,549,703 | -265,449 | 7.9968 | 3,383,224,798 | 2022-05-31 |
| 813 | 2022-06-22 | 270,815,152 | -187,035 | 8.0046 | 3,383,224,798 | 2022-05-31 |
| 814 | 2022-06-21 | 271,002,187 | 1,054,626 | 8.0102 | 3,383,224,798 | 2022-05-31 |
| 815 | 2022-06-20 | 269,947,561 | 1,146,862 | 7.9790 | 3,383,224,798 | 2022-05-31 |
| 816 | 2022-06-17 | 268,800,699 | 27,564 | 7.9451 | 3,383,224,798 | 2022-05-31 |
| 817 | 2022-06-16 | 268,773,135 | 594,606 | 7.9443 | 3,383,224,798 | 2022-05-31 |
| 818 | 2022-06-15 | 268,178,529 | -94,921 | 7.9267 | 3,383,224,798 | 2022-05-31 |
| 819 | 2022-06-14 | 268,273,450 | -185,331 | 7.9295 | 3,383,224,798 | 2022-05-31 |
| 820 | 2022-06-13 | 268,458,781 | 1,025,054 | 7.9350 | 3,383,224,798 | 2022-05-31 |
| 821 | 2022-06-10 | 267,433,727 | 248,341 | 7.9047 | 3,383,224,798 | 2022-05-31 |
| 822 | 2022-06-09 | 267,185,386 | 299,517 | 7.8974 | 3,383,224,798 | 2022-05-31 |
| 823 | 2022-06-08 | 266,885,869 | -901,919 | 7.8885 | 3,383,224,798 | 2022-05-31 |
| 824 | 2022-06-07 | 267,787,788 | -940,144 | 7.9152 | 3,383,224,798 | 2022-05-31 |
| 825 | 2022-06-06 | 268,727,932 | -766,677 | 7.9430 | 3,383,224,798 | 2022-05-31 |
| 826 | 2022-06-02 | 269,494,609 | -531,958 | 7.9656 | 3,383,224,798 | 2022-05-31 |
| 827 | 2022-06-01 | 270,026,567 | 303,865 | 7.9813 | 3,383,224,798 | 2022-05-31 |
| 828 | 2022-05-31 | 269,722,702 | 8,799,579 | 7.9724 | 3,383,224,798 | 2022-05-31 |
| 829 | 2022-05-30 | 260,923,123 | -168,168 | 7.8703 | 3,315,296,374 | 2022-04-30 |
| 830 | 2022-05-27 | 261,091,291 | 1,245,338 | 7.8754 | 3,315,296,374 | 2022-04-30 |
| 831 | 2022-05-26 | 259,845,953 | -272,755 | 7.8378 | 3,315,296,374 | 2022-04-30 |
| 832 | 2022-05-25 | 260,118,708 | -221,693 | 7.8460 | 3,315,296,374 | 2022-04-30 |
| 833 | 2022-05-24 | 260,340,401 | -339,690 | 7.8527 | 3,315,296,374 | 2022-04-30 |
| 834 | 2022-05-23 | 260,680,091 | -451,273 | 7.8629 | 3,315,296,374 | 2022-04-30 |
| 835 | 2022-05-20 | 261,131,364 | 114,900 | 7.8766 | 3,315,296,374 | 2022-04-30 |
| 836 | 2022-05-19 | 261,016,464 | 338,038 | 7.8731 | 3,315,296,374 | 2022-04-30 |
| 837 | 2022-05-18 | 260,678,426 | 330,573 | 7.8629 | 3,315,296,374 | 2022-04-30 |
| 838 | 2022-05-17 | 260,347,853 | 1,827,102 | 7.8529 | 3,315,296,374 | 2022-04-30 |
| 839 | 2022-05-16 | 258,520,751 | 552,237 | 7.7978 | 3,315,296,374 | 2022-04-30 |
| 840 | 2022-05-13 | 257,968,514 | 428,231 | 7.7812 | 3,315,296,374 | 2022-04-30 |
| 841 | 2022-05-12 | 257,540,283 | 714 | 7.7682 | 3,315,296,374 | 2022-04-30 |
| 842 | 2022-05-11 | 257,539,569 | 133,855 | 7.7682 | 3,315,296,374 | 2022-04-30 |
| 843 | 2022-05-10 | 257,405,714 | 30,000 | 7.7642 | 3,315,296,374 | 2022-04-30 |
| 844 | 2022-05-06 | 257,375,714 | -351,763 | 7.7633 | 3,315,296,374 | 2022-04-30 |
| 845 | 2022-05-05 | 257,727,477 | 53,090 | 7.7739 | 3,315,296,374 | 2022-04-30 |
| 846 | 2022-05-04 | 257,674,387 | -140,070 | 7.7723 | 3,315,296,374 | 2022-04-30 |
| 847 | 2022-05-03 | 257,814,457 | -32,573 | 7.7765 | 3,315,296,374 | 2022-04-30 |
| 848 | 2022-04-29 | 257,847,030 | 1,210,653 | 7.7775 | 3,315,296,374 | 2022-03-31 |
| 849 | 2022-04-28 | 256,636,377 | -115,173 | 7.7410 | 3,315,296,374 | 2022-03-31 |
| 850 | 2022-04-27 | 256,751,550 | 359,957 | 7.7445 | 3,315,296,374 | 2022-03-31 |
| 851 | 2022-04-26 | 256,391,593 | -19,399,320 | 7.7336 | 3,315,296,374 | 2022-03-31 |
| 852 | 2022-04-25 | 275,790,913 | -48,613,571 | 8.3187 | 3,315,296,374 | 2022-03-31 |
| 853 | 2022-04-22 | 324,404,484 | 202,653 | 9.7851 | 3,315,296,374 | 2022-03-31 |
| 854 | 2022-04-21 | 324,201,831 | -958,306 | 9.7790 | 3,315,296,374 | 2022-03-31 |
| 855 | 2022-04-20 | 325,160,137 | -11,780,099 | 9.8079 | 3,315,296,374 | 2022-03-31 |
| 856 | 2022-04-19 | 336,940,236 | -41,289,073 | 10.1632 | 3,315,296,374 | 2022-03-31 |
| 857 | 2022-04-14 | 378,229,309 | 98,212,162 | 11.4086 | 3,315,296,374 | 2022-03-31 |
| 858 | 2022-04-13 | 280,017,147 | 1,086,165 | 8.4462 | 3,315,296,374 | 2022-03-31 |
| 859 | 2022-04-12 | 278,930,982 | 9,330,682 | 8.4135 | 3,315,296,374 | 2022-03-31 |
| 860 | 2022-04-11 | 269,600,300 | 8,945,077 | 8.1320 | 3,315,296,374 | 2022-03-31 |
| 861 | 2022-04-08 | 260,655,223 | 5,480,345 | 7.8622 | 3,315,296,374 | 2022-03-31 |
| 862 | 2022-04-07 | 255,174,878 | -664,122 | 7.6969 | 3,315,296,374 | 2022-03-31 |
| 863 | 2022-04-06 | 255,839,000 | 11,633 | 7.7169 | 3,315,296,374 | 2022-03-31 |
| 864 | 2022-04-04 | 255,827,367 | -1,590,173 | 7.7166 | 3,315,296,374 | 2022-03-31 |
| 865 | 2022-04-01 | 257,417,540 | 2,563,891 | 7.7645 | 3,315,296,374 | 2022-03-31 |
| 866 | 2022-03-31 | 254,853,649 | -559,024 | 7.6872 | 3,315,296,374 | 2022-03-31 |
| 867 | 2022-03-30 | 255,412,673 | 27,766 | 7.7041 | 3,315,296,374 | 2022-02-28 |
| 868 | 2022-03-29 | 255,384,907 | 78,700 | 7.7032 | 3,315,296,374 | 2022-02-28 |
| 869 | 2022-03-28 | 255,306,207 | 188,080 | 7.7009 | 3,315,296,374 | 2022-02-28 |
| 870 | 2022-03-25 | 255,118,127 | -204,670 | 7.6952 | 3,315,296,374 | 2022-02-28 |
| 871 | 2022-03-24 | 255,322,797 | -527,908 | 7.7014 | 3,315,296,374 | 2022-02-28 |
| 872 | 2022-03-23 | 255,850,705 | -532,119 | 7.7173 | 3,315,296,374 | 2022-02-28 |
| 873 | 2022-03-22 | 256,382,824 | 249,822 | 7.7333 | 3,315,296,374 | 2022-02-28 |
| 874 | 2022-03-21 | 256,133,002 | -1,424,413 | 7.7258 | 3,315,296,374 | 2022-02-28 |
| 875 | 2022-03-18 | 257,557,415 | 67,716 | 7.7688 | 3,315,296,374 | 2022-02-28 |
| 876 | 2022-03-17 | 257,489,699 | 322,994 | 7.7667 | 3,315,296,374 | 2022-02-28 |
| 877 | 2022-03-16 | 257,166,705 | -483,770 | 7.7570 | 3,315,296,374 | 2022-02-28 |
| 878 | 2022-03-15 | 257,650,475 | 207,302 | 7.7716 | 3,315,296,374 | 2022-02-28 |
| 879 | 2022-03-14 | 257,443,173 | -368,271 | 7.7653 | 3,315,296,374 | 2022-02-28 |
| 880 | 2022-03-11 | 257,811,444 | 138,096 | 7.7764 | 3,315,296,374 | 2022-02-28 |
| 881 | 2022-03-10 | 257,673,348 | 1,058,858 | 7.7723 | 3,315,296,374 | 2022-02-28 |
| 882 | 2022-03-09 | 256,614,490 | 627,249 | 7.7403 | 3,315,296,374 | 2022-02-28 |
| 883 | 2022-03-08 | 255,987,241 | -953,614 | 7.7214 | 3,315,296,374 | 2022-02-28 |
| 884 | 2022-03-07 | 256,940,855 | 357,487 | 7.7502 | 3,315,296,374 | 2022-02-28 |
| 885 | 2022-03-04 | 256,583,368 | 1,094,908 | 7.7394 | 3,315,296,374 | 2022-02-28 |
| 886 | 2022-03-03 | 255,488,460 | -220,520 | 7.7064 | 3,315,296,374 | 2022-02-28 |
| 887 | 2022-03-02 | 255,708,980 | 340,856 | 7.7130 | 3,315,296,374 | 2022-02-28 |
| 888 | 2022-03-01 | 255,368,124 | 531,470 | 7.7027 | 3,315,296,374 | 2022-02-28 |
| 889 | 2022-02-28 | 254,836,654 | -171,898 | 7.6867 | 3,315,296,374 | 2022-02-28 |
| 890 | 2022-02-25 | 255,008,552 | -1,322,383 | 7.6919 | 3,315,296,374 | 2022-01-31 |
| 891 | 2022-02-24 | 256,330,935 | 1,721,064 | 7.7318 | 3,315,296,374 | 2022-01-31 |
| 892 | 2022-02-23 | 254,609,871 | 179,671 | 7.6799 | 3,315,296,374 | 2022-01-31 |
| 893 | 2022-02-22 | 254,430,200 | 259,136 | 7.6744 | 3,315,296,374 | 2022-01-31 |
| 894 | 2022-02-21 | 254,171,064 | 98,971 | 7.6666 | 3,315,296,374 | 2022-01-31 |
| 895 | 2022-02-18 | 254,072,093 | 1,903 | 7.6636 | 3,315,296,374 | 2022-01-31 |
| 896 | 2022-02-17 | 254,070,190 | 95,522 | 7.6636 | 3,315,296,374 | 2022-01-31 |
| 897 | 2022-02-16 | 253,974,668 | -530,023 | 7.6607 | 3,315,296,374 | 2022-01-31 |
| 898 | 2022-02-15 | 254,504,691 | -146,399 | 7.6767 | 3,315,296,374 | 2022-01-31 |
| 899 | 2022-02-14 | 254,651,090 | -479,023 | 7.6811 | 3,315,296,374 | 2022-01-31 |
| 900 | 2022-02-11 | 255,130,113 | -741,652 | 7.6955 | 3,315,296,374 | 2022-01-31 |
| 901 | 2022-02-10 | 255,871,765 | 367,312 | 7.7179 | 3,315,296,374 | 2022-01-31 |
| 902 | 2022-02-09 | 255,504,453 | -74,800 | 7.7068 | 3,315,296,374 | 2022-01-31 |
| 903 | 2022-02-08 | 255,579,253 | 531,504 | 7.7091 | 3,315,296,374 | 2022-01-31 |
| 904 | 2022-02-07 | 255,047,749 | 693,003 | 7.6931 | 3,315,296,374 | 2022-01-31 |
| 905 | 2022-02-04 | 254,354,746 | -35,282 | 7.6722 | 3,315,296,374 | 2022-01-31 |
| 906 | 2022-01-31 | 254,390,028 | 0 | 7.6732 | 3,315,296,374 | 2022-01-31 |
| 907 | 2022-01-28 | 254,390,028 | 738,492 | 7.6732 | 3,315,296,374 | 2021-12-31 |
| 908 | 2022-01-27 | 253,651,536 | -919,383 | 7.6509 | 3,315,296,374 | 2021-12-31 |
| 909 | 2022-01-26 | 254,570,919 | -152,420 | 7.6787 | 3,315,296,374 | 2021-12-31 |
| 910 | 2022-01-25 | 254,723,339 | -46,245 | 7.6833 | 3,315,296,374 | 2021-12-31 |
| 911 | 2022-01-24 | 254,769,584 | 8,946 | 7.6847 | 3,315,296,374 | 2021-12-31 |
| 912 | 2022-01-21 | 254,760,638 | 60,106 | 7.6844 | 3,315,296,374 | 2021-12-31 |
| 913 | 2022-01-20 | 254,700,532 | 888,100 | 7.6826 | 3,315,296,374 | 2021-12-31 |
| 914 | 2022-01-19 | 253,812,432 | -265,905 | 7.6558 | 3,315,296,374 | 2021-12-31 |
| 915 | 2022-01-18 | 254,078,337 | -172,276 | 7.6638 | 3,315,296,374 | 2021-12-31 |
| 916 | 2022-01-17 | 254,250,613 | -35,277 | 7.6690 | 3,315,296,374 | 2021-12-31 |
| 917 | 2022-01-14 | 254,285,890 | 743,756 | 7.6701 | 3,315,296,374 | 2021-12-31 |
| 918 | 2022-01-13 | 253,542,134 | 7,389 | 7.6476 | 3,315,296,374 | 2021-12-31 |
| 919 | 2022-01-12 | 253,534,745 | 220,101 | 7.6474 | 3,315,296,374 | 2021-12-31 |
| 920 | 2022-01-11 | 253,314,644 | -197,048 | 7.6408 | 3,315,296,374 | 2021-12-31 |
| 921 | 2022-01-10 | 253,511,692 | -947,275 | 7.6467 | 3,315,296,374 | 2021-12-31 |
| 922 | 2022-01-07 | 254,458,967 | 1,139,420 | 7.6753 | 3,315,296,374 | 2021-12-31 |
| 923 | 2022-01-06 | 253,319,547 | -222,337 | 7.6409 | 3,315,296,374 | 2021-12-31 |
| 924 | 2022-01-05 | 253,541,884 | 1,232,400 | 7.6476 | 3,315,296,374 | 2021-12-31 |
| 925 | 2022-01-04 | 252,309,484 | -142,234 | 7.6105 | 3,315,296,374 | 2021-12-31 |
| 926 | 2022-01-03 | 252,451,718 | -336,383 | 7.6148 | 3,315,296,374 | 2021-12-31 |
| 927 | 2021-12-31 | 252,788,101 | 0 | 7.6249 | 3,315,296,374 | 2021-12-31 |
| 928 | 2021-12-30 | 252,788,101 | -960,413 | 7.6249 | 3,315,296,374 | 2021-11-30 |
| 929 | 2021-12-29 | 253,748,514 | 21,955 | 7.6539 | 3,315,296,374 | 2021-11-30 |
| 930 | 2021-12-28 | 253,726,559 | -1,393,512 | 7.6532 | 3,315,296,374 | 2021-11-30 |
| 931 | 2021-12-24 | 255,120,071 | 0 | 7.6952 | 3,315,296,374 | 2021-11-30 |
| 932 | 2021-12-23 | 255,120,071 | -3,026,921 | 7.6952 | 3,315,296,374 | 2021-11-30 |
| 933 | 2021-12-22 | 258,146,992 | 2,318,811 | 7.7865 | 3,315,296,374 | 2021-11-30 |
| 934 | 2021-12-21 | 255,828,181 | 278,966 | 7.7166 | 3,315,296,374 | 2021-11-30 |
| 935 | 2021-12-20 | 255,549,215 | 370,380 | 7.7082 | 3,315,296,374 | 2021-11-30 |
| 936 | 2021-12-17 | 255,178,835 | 137,884 | 7.6970 | 3,315,296,374 | 2021-11-30 |
| 937 | 2021-12-16 | 255,040,951 | 2,578,701 | 7.6929 | 3,315,296,374 | 2021-11-30 |
| 938 | 2021-12-15 | 252,462,250 | -415,083 | 7.6151 | 3,315,296,374 | 2021-11-30 |
| 939 | 2021-12-14 | 252,877,333 | -1,341,625 | 7.6276 | 3,315,296,374 | 2021-11-30 |
| 940 | 2021-12-13 | 254,218,958 | 364,771 | 7.6681 | 3,315,296,374 | 2021-11-30 |
| 941 | 2021-12-10 | 253,854,187 | 425,260 | 7.6571 | 3,315,296,374 | 2021-11-30 |
| 942 | 2021-12-09 | 253,428,927 | -2,578,283 | 7.6442 | 3,315,296,374 | 2021-11-30 |
| 943 | 2021-12-08 | 256,007,210 | -1,536,391 | 7.7220 | 3,315,296,374 | 2021-11-30 |
| 944 | 2021-12-07 | 257,543,601 | 3,604,885 | 7.7683 | 3,315,296,374 | 2021-11-30 |
| 945 | 2021-12-06 | 253,938,716 | -672,454 | 7.6596 | 3,315,296,374 | 2021-11-30 |
| 946 | 2021-12-03 | 254,611,170 | -1,030,933 | 7.6799 | 3,315,296,374 | 2021-11-30 |
| 947 | 2021-12-02 | 255,642,103 | 1,206,740 | 7.7110 | 3,315,296,374 | 2021-11-30 |
| 948 | 2021-12-01 | 254,435,363 | 144,959 | 7.6746 | 3,315,296,374 | 2021-11-30 |
| 949 | 2021-11-30 | 254,290,404 | 26,592 | 7.6702 | 3,315,296,374 | 2021-11-30 |
| 950 | 2021-11-29 | 254,263,812 | 195,000 | 7.6694 | 3,315,296,374 | 2021-10-31 |
| 951 | 2021-11-26 | 254,068,812 | -454,978 | 7.6635 | 3,315,296,374 | 2021-10-31 |
| 952 | 2021-11-25 | 254,523,790 | 472,699 | 7.6773 | 3,315,296,374 | 2021-10-31 |
| 953 | 2021-11-24 | 254,051,091 | -257,015 | 7.6630 | 3,315,296,374 | 2021-10-31 |
| 954 | 2021-11-23 | 254,308,106 | 351,961 | 7.6708 | 3,315,296,374 | 2021-10-31 |
| 955 | 2021-11-22 | 253,956,145 | -323,622 | 7.6601 | 3,315,296,374 | 2021-10-31 |
| 956 | 2021-11-19 | 254,279,767 | 199,528 | 7.6699 | 3,315,296,374 | 2021-10-31 |
| 957 | 2021-11-18 | 254,080,239 | -1,472,791 | 7.6639 | 3,315,296,374 | 2021-10-31 |
| 958 | 2021-11-17 | 255,553,030 | -23,018 | 7.7083 | 3,315,296,374 | 2021-10-31 |
| 959 | 2021-11-16 | 255,576,048 | -852,000 | 7.7090 | 3,315,296,374 | 2021-10-31 |
| 960 | 2021-11-15 | 256,428,048 | -2,364,822 | 7.7347 | 3,315,296,374 | 2021-10-31 |
| 961 | 2021-11-12 | 258,792,870 | -148,806 | 7.8060 | 3,315,296,374 | 2021-10-31 |
| 962 | 2021-11-11 | 258,941,676 | 586,908 | 7.8105 | 3,315,296,374 | 2021-10-31 |
| 963 | 2021-11-10 | 258,354,768 | 138,155 | 7.7928 | 3,315,296,374 | 2021-10-31 |
| 964 | 2021-11-09 | 258,216,613 | -673,081 | 7.7886 | 3,315,296,374 | 2021-10-31 |
| 965 | 2021-11-08 | 258,889,694 | 2,329,367 | 7.8089 | 3,315,296,374 | 2021-10-31 |
| 966 | 2021-11-05 | 256,560,327 | -146,000 | 7.7387 | 3,315,296,374 | 2021-10-31 |
| 967 | 2021-11-04 | 256,706,327 | 506,408 | 7.7431 | 3,315,296,374 | 2021-10-31 |
| 968 | 2021-11-03 | 256,199,919 | 382,000 | 7.7278 | 3,315,296,374 | 2021-10-31 |
| 969 | 2021-11-02 | 255,817,919 | 299,492 | 7.7163 | 3,315,296,374 | 2021-10-31 |
| 970 | 2021-11-01 | 255,518,427 | -410,101 | 7.7073 | 3,315,296,374 | 2021-10-31 |
| 971 | 2021-10-29 | 255,928,528 | -1,572,015 | 7.7196 | 3,315,296,374 | 2021-09-30 |
| 972 | 2021-10-28 | 257,500,543 | 440,045 | 7.7670 | 3,315,296,374 | 2021-09-30 |
| 973 | 2021-10-27 | 257,060,498 | -408,006 | 7.7538 | 3,315,296,374 | 2021-09-30 |
| 974 | 2021-10-26 | 257,468,504 | -4,782,800 | 7.7661 | 3,315,296,374 | 2021-09-30 |
| 975 | 2021-10-25 | 262,251,304 | 2,953,033 | 7.9103 | 3,315,296,374 | 2021-09-30 |
| 976 | 2021-10-22 | 259,298,271 | 579,403 | 7.8213 | 3,315,296,374 | 2021-09-30 |
| 977 | 2021-10-21 | 258,718,868 | 749,746 | 7.8038 | 3,315,296,374 | 2021-09-30 |
| 978 | 2021-10-20 | 257,969,122 | 1,104,200 | 7.7812 | 3,315,296,374 | 2021-09-30 |
| 979 | 2021-10-19 | 256,864,922 | 103,258 | 7.7479 | 3,315,296,374 | 2021-09-30 |
| 980 | 2021-10-18 | 256,761,664 | -1,173,300 | 7.7448 | 3,315,296,374 | 2021-09-30 |
| 981 | 2021-10-15 | 257,934,964 | -1,105,021 | 7.7801 | 3,315,296,374 | 2021-09-30 |
| 982 | 2021-10-12 | 259,039,985 | -195,453 | 7.8135 | 3,315,296,374 | 2021-09-30 |
| 983 | 2021-10-11 | 259,235,438 | 308,517 | 7.8194 | 3,315,296,374 | 2021-09-30 |
| 984 | 2021-10-08 | 258,926,921 | 6,392 | 7.8101 | 3,315,296,374 | 2021-09-30 |
| 985 | 2021-10-07 | 258,920,529 | 571,601 | 7.8099 | 3,315,296,374 | 2021-09-30 |
| 986 | 2021-10-06 | 258,348,928 | -14,989,735 | 7.7926 | 3,315,296,374 | 2021-09-30 |
| 987 | 2021-10-05 | 273,338,663 | -283,616 | 8.2448 | 3,315,296,374 | 2021-09-30 |
| 988 | 2021-10-04 | 273,622,279 | 2,795,070 | 8.2533 | 3,315,296,374 | 2021-09-30 |
| 989 | 2021-09-30 | 270,827,209 | 10,133,452 | 8.1690 | 3,315,296,374 | 2021-09-30 |
| 990 | 2021-09-29 | 260,693,757 | -1,140,832 | 7.8634 | 3,315,296,374 | 2021-08-31 |
| 991 | 2021-09-28 | 261,834,589 | 563,656 | 7.8978 | 3,315,296,374 | 2021-08-31 |
| 992 | 2021-09-27 | 261,270,933 | 733,386 | 7.8808 | 3,315,296,374 | 2021-08-31 |
| 993 | 2021-09-24 | 260,537,547 | -2,202,909 | 7.8587 | 3,315,296,374 | 2021-08-31 |
| 994 | 2021-09-23 | 262,740,456 | 1,582,915 | 7.9251 | 3,315,296,374 | 2021-08-31 |
| 995 | 2021-09-21 | 261,157,541 | 250,968 | 7.8774 | 3,315,296,374 | 2021-08-31 |
| 996 | 2021-09-20 | 260,906,573 | -893,139 | 7.8698 | 3,315,296,374 | 2021-08-31 |
| 997 | 2021-09-17 | 261,799,712 | -3,302,578 | 7.8967 | 3,315,296,374 | 2021-08-31 |
| 998 | 2021-09-16 | 265,102,290 | 323,626 | 7.9963 | 3,315,296,374 | 2021-08-31 |
| 999 | 2021-09-15 | 264,778,664 | -100,532 | 7.9866 | 3,315,296,374 | 2021-08-31 |
| 1000 | 2021-09-14 | 264,879,196 | 999,244 | 7.9896 | 3,315,296,374 | 2021-08-31 |
| 1001 | 2021-09-13 | 263,879,952 | -16,011,583 | 7.9595 | 3,315,296,374 | 2021-08-31 |
| 1002 | 2021-09-10 | 279,891,535 | 626,744 | 8.4424 | 3,315,296,374 | 2021-08-31 |
| 1003 | 2021-09-09 | 279,264,791 | 390,000 | 8.4235 | 3,315,296,374 | 2021-08-31 |
| 1004 | 2021-09-08 | 278,874,791 | 2,124,789 | 8.4118 | 3,315,296,374 | 2021-08-31 |
| 1005 | 2021-09-07 | 276,750,002 | 8,978,327 | 8.3477 | 3,315,296,374 | 2021-08-31 |
| 1006 | 2021-09-06 | 267,771,675 | 6,738,969 | 8.0769 | 3,315,296,374 | 2021-08-31 |
| 1007 | 2021-09-03 | 261,032,706 | 303,310 | 7.8736 | 3,315,296,374 | 2021-08-31 |
| 1008 | 2021-09-02 | 260,729,396 | -728,386 | 7.8644 | 3,315,296,374 | 2021-08-31 |
| 1009 | 2021-09-01 | 261,457,782 | -1,194,461 | 7.8864 | 3,315,296,374 | 2021-08-31 |
| 1010 | 2021-08-31 | 262,652,243 | -74,326 | 7.9224 | 3,315,296,374 | 2021-08-31 |
| 1011 | 2021-08-30 | 262,726,569 | -225,213 | 7.9247 | 3,315,296,374 | 2021-07-31 |
| 1012 | 2021-08-27 | 262,951,782 | 803,484 | 7.9315 | 3,315,296,374 | 2021-07-31 |
| 1013 | 2021-08-26 | 262,148,298 | 1,178,332 | 7.9072 | 3,315,296,374 | 2021-07-31 |
| 1014 | 2021-08-25 | 260,969,966 | 1,057,534 | 7.8717 | 3,315,296,374 | 2021-07-31 |
| 1015 | 2021-08-24 | 259,912,432 | -2,199,878 | 7.8398 | 3,315,296,374 | 2021-07-31 |
| 1016 | 2021-08-23 | 262,112,310 | -131,000 | 7.9062 | 3,315,296,374 | 2021-07-31 |
| 1017 | 2021-08-20 | 262,243,310 | 164,985 | 7.9101 | 3,315,296,374 | 2021-07-31 |
| 1018 | 2021-08-19 | 262,078,325 | 32,161 | 7.9051 | 3,315,296,374 | 2021-07-31 |
| 1019 | 2021-08-18 | 262,046,164 | 754,920 | 7.9042 | 3,315,296,374 | 2021-07-31 |
| 1020 | 2021-08-17 | 261,291,244 | -19,067 | 7.8814 | 3,315,296,374 | 2021-07-31 |
| 1021 | 2021-08-16 | 261,310,311 | -1,510,480 | 7.8820 | 3,315,296,374 | 2021-07-31 |
| 1022 | 2021-08-13 | 262,820,791 | 300,863 | 7.9275 | 3,315,296,374 | 2021-07-31 |
| 1023 | 2021-08-12 | 262,519,928 | 440,004 | 7.9184 | 3,315,296,374 | 2021-07-31 |
| 1024 | 2021-08-11 | 262,079,924 | 111,406 | 7.9052 | 3,315,296,374 | 2021-07-31 |
| 1025 | 2021-08-10 | 261,968,518 | 409,038 | 7.9018 | 3,315,296,374 | 2021-07-31 |
| 1026 | 2021-08-09 | 261,559,480 | -405,909 | 7.8895 | 3,315,296,374 | 2021-07-31 |
| 1027 | 2021-08-06 | 261,965,389 | -164,632 | 7.9017 | 3,315,296,374 | 2021-07-31 |
| 1028 | 2021-08-05 | 262,130,021 | -497,842 | 7.9067 | 3,315,296,374 | 2021-07-31 |
| 1029 | 2021-08-04 | 262,627,863 | 66,840 | 7.9217 | 3,315,296,374 | 2021-07-31 |
| 1030 | 2021-08-03 | 262,561,023 | 144,321 | 7.9197 | 3,315,296,374 | 2021-07-31 |
| 1031 | 2021-08-02 | 262,416,702 | 740,415 | 7.9153 | 3,315,296,374 | 2021-07-31 |
| 1032 | 2021-07-30 | 261,676,287 | 31,697 | 7.8930 | 3,315,296,374 | 2021-06-30 |
| 1033 | 2021-07-29 | 261,644,590 | 204,120 | 7.8920 | 3,315,296,374 | 2021-06-30 |
| 1034 | 2021-07-28 | 261,440,470 | -212,704 | 7.8859 | 3,315,296,374 | 2021-06-30 |
| 1035 | 2021-07-27 | 261,653,174 | -65,615 | 7.8923 | 3,315,296,374 | 2021-06-30 |
| 1036 | 2021-07-26 | 261,718,789 | -81,737 | 7.8943 | 3,315,296,374 | 2021-06-30 |
| 1037 | 2021-07-23 | 261,800,526 | 904,000 | 7.8967 | 3,315,296,374 | 2021-06-30 |
| 1038 | 2021-07-22 | 260,896,526 | 937,328 | 7.8695 | 3,315,296,374 | 2021-06-30 |
| 1039 | 2021-07-21 | 259,959,198 | -644,129 | 7.8412 | 3,315,296,374 | 2021-06-30 |
| 1040 | 2021-07-20 | 260,603,327 | -712,289 | 7.8606 | 3,315,296,374 | 2021-06-30 |
| 1041 | 2021-07-19 | 261,315,616 | 204,437 | 7.8821 | 3,315,296,374 | 2021-06-30 |
| 1042 | 2021-07-16 | 261,111,179 | -268,471 | 7.8760 | 3,315,296,374 | 2021-06-30 |
| 1043 | 2021-07-15 | 261,379,650 | -4,748 | 7.8841 | 3,315,296,374 | 2021-06-30 |
| 1044 | 2021-07-14 | 261,384,398 | 1,118,278 | 7.8842 | 3,315,296,374 | 2021-06-30 |
| 1045 | 2021-07-13 | 260,266,120 | 19,448 | 7.8505 | 3,315,296,374 | 2021-06-30 |
| 1046 | 2021-07-12 | 260,246,672 | -760,128 | 7.8499 | 3,315,296,374 | 2021-06-30 |
| 1047 | 2021-07-09 | 261,006,800 | -176,643 | 7.8728 | 3,315,296,374 | 2021-06-30 |
| 1048 | 2021-07-08 | 261,183,443 | 145,681 | 7.8781 | 3,315,296,374 | 2021-06-30 |
| 1049 | 2021-07-07 | 261,037,762 | -633,515 | 7.8737 | 3,315,296,374 | 2021-06-30 |
| 1050 | 2021-07-06 | 261,671,277 | -1,236,839 | 7.8928 | 3,315,296,374 | 2021-06-30 |
| 1051 | 2021-07-05 | 262,908,116 | 266,398 | 7.9302 | 3,315,296,374 | 2021-06-30 |
| 1052 | 2021-07-02 | 262,641,718 | 1,116,000 | 7.9221 | 3,315,296,374 | 2021-06-30 |
| 1053 | 2021-06-30 | 261,525,718 | -467,235 | 7.8885 | 3,315,296,374 | 2021-06-30 |
| 1054 | 2021-06-29 | 261,992,953 | 4,541 | 7.9025 | 3,315,296,374 | 2021-05-31 |
| 1055 | 2021-06-28 | 261,988,412 | 37,322 | 7.9024 | 3,315,296,374 | 2021-05-31 |
| 1056 | 2021-06-25 | 261,951,090 | -207,417 | 7.9013 | 3,315,296,374 | 2021-05-31 |
| 1057 | 2021-06-24 | 262,158,507 | -637,300 | 7.9075 | 3,315,296,374 | 2021-05-31 |
| 1058 | 2021-06-23 | 262,795,807 | 171,024 | 7.9268 | 3,315,296,374 | 2021-05-31 |
| 1059 | 2021-06-22 | 262,624,783 | 296,020 | 7.9216 | 3,315,296,374 | 2021-05-31 |
| 1060 | 2021-06-21 | 262,328,763 | -492,449 | 7.9127 | 3,315,296,374 | 2021-05-31 |
| 1061 | 2021-06-18 | 262,821,212 | -382,711 | 7.9275 | 3,315,296,374 | 2021-05-31 |
| 1062 | 2021-06-17 | 263,203,923 | 364,830 | 7.9391 | 3,315,296,374 | 2021-05-31 |
| 1063 | 2021-06-16 | 262,839,093 | 256,919 | 7.9281 | 3,315,296,374 | 2021-05-31 |
| 1064 | 2021-06-15 | 262,582,174 | -5,790,304 | 7.9203 | 3,315,296,374 | 2021-05-31 |
| 1065 | 2021-06-11 | 268,372,478 | 6,658,819 | 8.0950 | 3,315,296,374 | 2021-05-31 |
| 1066 | 2021-06-10 | 261,713,659 | 226,391 | 7.8941 | 3,315,296,374 | 2021-05-31 |
| 1067 | 2021-06-09 | 261,487,268 | -905,860 | 7.8873 | 3,315,296,374 | 2021-05-31 |
| 1068 | 2021-06-08 | 262,393,128 | -308,181 | 7.9146 | 3,315,296,374 | 2021-05-31 |
| 1069 | 2021-06-07 | 262,701,309 | 455,947 | 7.9239 | 3,315,296,374 | 2021-05-31 |
| 1070 | 2021-06-04 | 262,245,362 | 1,327,245 | 7.9102 | 3,315,296,374 | 2021-05-31 |
| 1071 | 2021-06-03 | 260,918,117 | 44,446 | 7.8701 | 3,315,296,374 | 2021-05-31 |
| 1072 | 2021-06-02 | 260,873,671 | -70,829 | 7.8688 | 3,315,296,374 | 2021-05-31 |
| 1073 | 2021-06-01 | 260,944,500 | 662,979 | 7.8709 | 3,315,296,374 | 2021-05-31 |
| 1074 | 2021-05-31 | 260,281,521 | -4,772,651 | 7.8509 | 3,315,296,374 | 2021-05-31 |
| 1075 | 2021-05-28 | 265,054,172 | 551,354 | 7.9949 | 3,315,296,374 | 2021-04-30 |
| 1076 | 2021-05-27 | 264,502,818 | 320,178 | 7.9783 | 3,315,296,374 | 2021-04-30 |
| 1077 | 2021-05-26 | 264,182,640 | -184,763 | 7.9686 | 3,315,296,374 | 2021-04-30 |
| 1078 | 2021-05-25 | 264,367,403 | -50,141 | 7.9742 | 3,315,296,374 | 2021-04-30 |
| 1079 | 2021-05-24 | 264,417,544 | -171,712 | 7.9757 | 3,315,296,374 | 2021-04-30 |
| 1080 | 2021-05-21 | 264,589,256 | 969,170 | 7.9809 | 3,315,296,374 | 2021-04-30 |
| 1081 | 2021-05-20 | 263,620,086 | -390,795 | 7.9516 | 3,315,296,374 | 2021-04-30 |
| 1082 | 2021-05-18 | 264,010,881 | 105,926 | 7.9634 | 3,315,296,374 | 2021-04-30 |
| 1083 | 2021-05-17 | 263,904,955 | 2,123 | 7.9602 | 3,315,296,374 | 2021-04-30 |
| 1084 | 2021-05-14 | 263,902,832 | 5,572,309 | 7.9602 | 3,315,296,374 | 2021-04-30 |
| 1085 | 2021-05-13 | 258,330,523 | -959,971 | 7.7921 | 3,315,296,374 | 2021-04-30 |
| 1086 | 2021-05-12 | 259,290,494 | -223,011 | 7.8210 | 3,315,296,374 | 2021-04-30 |
| 1087 | 2021-05-11 | 259,513,505 | 1,219,921 | 7.8278 | 3,315,296,374 | 2021-04-30 |
| 1088 | 2021-05-10 | 258,293,584 | 697,437 | 7.7910 | 3,315,296,374 | 2021-04-30 |
| 1089 | 2021-05-07 | 257,596,147 | -158,020 | 7.7699 | 3,315,296,374 | 2021-04-30 |
| 1090 | 2021-05-06 | 257,754,167 | -665,270 | 7.7747 | 3,315,296,374 | 2021-04-30 |
| 1091 | 2021-05-05 | 258,419,437 | -439,018 | 7.7948 | 3,315,296,374 | 2021-04-30 |
| 1092 | 2021-05-04 | 258,858,455 | 328,102 | 7.8080 | 3,315,296,374 | 2021-04-30 |
| 1093 | 2021-05-03 | 258,530,353 | 1,269,250 | 7.7981 | 3,315,296,374 | 2021-04-30 |
| 1094 | 2021-04-30 | 257,261,103 | -818,293 | 7.7598 | 3,315,296,374 | 2021-04-30 |
| 1095 | 2021-04-29 | 258,079,396 | -427,596 | 7.7845 | 3,315,296,374 | 2021-03-31 |
| 1096 | 2021-04-28 | 258,506,992 | 130,326 | 7.7974 | 3,315,296,374 | 2021-03-31 |
| 1097 | 2021-04-27 | 258,376,666 | 371,987 | 7.7935 | 3,315,296,374 | 2021-03-31 |
| 1098 | 2021-04-26 | 258,004,679 | -28,717 | 7.7823 | 3,315,296,374 | 2021-03-31 |
| 1099 | 2021-04-23 | 258,033,396 | -224,431 | 7.7831 | 3,315,296,374 | 2021-03-31 |
| 1100 | 2021-04-22 | 258,257,827 | -6,106,094 | 7.7899 | 3,315,296,374 | 2021-03-31 |
| 1101 | 2021-04-21 | 264,363,921 | -1,235,876 | 7.9741 | 3,315,296,374 | 2021-03-31 |
| 1102 | 2021-04-20 | 265,599,797 | -10,182,687 | 8.0113 | 3,315,296,374 | 2021-03-31 |
| 1103 | 2021-04-19 | 275,782,484 | -7,885,891 | 8.3185 | 3,315,296,374 | 2021-03-31 |
| 1104 | 2021-04-16 | 283,668,375 | -311,812 | 8.5564 | 3,315,296,374 | 2021-03-31 |
| 1105 | 2021-04-15 | 283,980,187 | 1,529,025 | 8.5658 | 3,315,296,374 | 2021-03-31 |
| 1106 | 2021-04-14 | 282,451,162 | 6,373,313 | 8.5196 | 3,315,296,374 | 2021-03-31 |
| 1107 | 2021-04-13 | 276,077,849 | 6,717,879 | 8.3274 | 3,315,296,374 | 2021-03-31 |
| 1108 | 2021-04-12 | 269,359,970 | -2,644,524 | 8.1248 | 3,315,296,374 | 2021-03-31 |
| 1109 | 2021-04-09 | 272,004,494 | 9,446,456 | 8.2045 | 3,315,296,374 | 2021-03-31 |
| 1110 | 2021-04-08 | 262,558,038 | -496,647 | 7.9196 | 3,315,296,374 | 2021-03-31 |
| 1111 | 2021-04-07 | 263,054,685 | -15,072,751 | 7.9346 | 3,315,296,374 | 2021-03-31 |
| 1112 | 2021-04-01 | 278,127,436 | 20,648,807 | 8.3892 | 3,315,296,374 | 2021-03-31 |
| 1113 | 2021-03-31 | 257,478,629 | 383,792 | 7.7664 | 3,315,296,374 | 2021-03-31 |
| 1114 | 2021-03-30 | 257,094,837 | 1,275,557 | 7.7548 | 3,315,296,374 | 2021-02-28 |
| 1115 | 2021-03-29 | 255,819,280 | 823,998 | 7.7163 | 3,315,296,374 | 2021-02-28 |
| 1116 | 2021-03-26 | 254,995,282 | -720,541 | 7.6915 | 3,315,296,374 | 2021-02-28 |
| 1117 | 2021-03-25 | 255,715,823 | -56,730 | 7.7132 | 3,315,296,374 | 2021-02-28 |
| 1118 | 2021-03-24 | 255,772,553 | -323,071 | 7.7149 | 3,315,296,374 | 2021-02-28 |
| 1119 | 2021-03-23 | 256,095,624 | -552,625 | 7.7247 | 3,315,296,374 | 2021-02-28 |
| 1120 | 2021-03-22 | 256,648,249 | 413,010 | 7.7413 | 3,315,296,374 | 2021-02-28 |
| 1121 | 2021-03-19 | 256,235,239 | -249,468 | 7.7289 | 3,315,296,374 | 2021-02-28 |
| 1122 | 2021-03-18 | 256,484,707 | -771,774 | 7.7364 | 3,315,296,374 | 2021-02-28 |
| 1123 | 2021-03-17 | 257,256,481 | -79,794 | 7.7597 | 3,315,296,374 | 2021-02-28 |
| 1124 | 2021-03-16 | 257,336,275 | -1,036,642 | 7.7621 | 3,315,296,374 | 2021-02-28 |
| 1125 | 2021-03-15 | 258,372,917 | -178,013 | 7.7934 | 3,315,296,374 | 2021-02-28 |
| 1126 | 2021-03-12 | 258,550,930 | 398,480 | 7.7987 | 3,315,296,374 | 2021-02-28 |
| 1127 | 2021-03-11 | 258,152,450 | -342,950 | 7.7867 | 3,315,296,374 | 2021-02-28 |
| 1128 | 2021-03-10 | 258,495,400 | -852,457 | 7.7971 | 3,315,296,374 | 2021-02-28 |
| 1129 | 2021-03-09 | 259,347,857 | -2,020,481 | 7.8228 | 3,315,296,374 | 2021-02-28 |
| 1130 | 2021-03-08 | 261,368,338 | -2,933,602 | 7.8837 | 3,315,296,374 | 2021-02-28 |
| 1131 | 2021-03-05 | 264,301,940 | 4,549,280 | 7.9722 | 3,315,296,374 | 2021-02-28 |
| 1132 | 2021-03-04 | 259,752,660 | -1,584,099 | 7.8350 | 3,315,296,374 | 2021-02-28 |
| 1133 | 2021-03-03 | 261,336,759 | 348,592 | 7.8828 | 3,315,296,374 | 2021-02-28 |
| 1134 | 2021-03-02 | 260,988,167 | -74,610 | 7.8722 | 3,315,296,374 | 2021-02-28 |
| 1135 | 2021-03-01 | 261,062,777 | 1,759,116 | 7.8745 | 3,315,296,374 | 2021-02-28 |
| 1136 | 2021-02-26 | 259,303,661 | -252,484 | 7.8214 | 3,315,296,374 | 2021-01-31 |
| 1137 | 2021-02-25 | 259,556,145 | 1,045,600 | 7.8290 | 3,315,296,374 | 2021-01-31 |
| 1138 | 2021-02-24 | 258,510,545 | -1,109,143 | 7.7975 | 3,315,296,374 | 2021-01-31 |
| 1139 | 2021-02-23 | 259,619,688 | -587,202 | 7.8310 | 3,315,296,374 | 2021-01-31 |
| 1140 | 2021-02-22 | 260,206,890 | 1,004,098 | 7.8487 | 3,315,296,374 | 2021-01-31 |
| 1141 | 2021-02-19 | 259,202,792 | -1,600,125 | 7.8184 | 3,315,296,374 | 2021-01-31 |
| 1142 | 2021-02-18 | 260,802,917 | 1,509,524 | 7.8667 | 3,315,296,374 | 2021-01-31 |
| 1143 | 2021-02-17 | 259,293,393 | 414,532 | 7.8211 | 3,315,296,374 | 2021-01-31 |
| 1144 | 2021-02-16 | 258,878,861 | -2,445,121 | 7.8086 | 3,315,296,374 | 2021-01-31 |
| 1145 | 2021-02-11 | 261,323,982 | 0 | 7.8824 | 3,315,296,374 | 2021-01-31 |
| 1146 | 2021-02-10 | 261,323,982 | 477,807 | 7.8824 | 3,315,296,374 | 2021-01-31 |
| 1147 | 2021-02-09 | 260,846,175 | 57,628 | 7.8680 | 3,315,296,374 | 2021-01-31 |
| 1148 | 2021-02-08 | 260,788,547 | -1,985,779 | 7.8662 | 3,315,296,374 | 2021-01-31 |
| 1149 | 2021-02-05 | 262,774,326 | 1,463,444 | 7.9261 | 3,315,296,374 | 2021-01-31 |
| 1150 | 2021-02-04 | 261,310,882 | -330,053 | 7.8820 | 3,315,296,374 | 2021-01-31 |
| 1151 | 2021-02-03 | 261,640,935 | 715,056 | 7.8919 | 3,315,296,374 | 2021-01-31 |
| 1152 | 2021-02-02 | 260,925,879 | 629,942 | 7.8704 | 3,315,296,374 | 2021-01-31 |
| 1153 | 2021-02-01 | 260,295,937 | -640,243 | 7.8514 | 3,315,296,374 | 2021-01-31 |
| 1154 | 2021-01-29 | 260,936,180 | -46,319 | 7.8707 | 3,315,296,374 | 2020-12-31 |
| 1155 | 2021-01-28 | 260,982,499 | -550,910 | 7.8721 | 3,315,296,374 | 2020-12-31 |
| 1156 | 2021-01-27 | 261,533,409 | -321,693 | 7.8887 | 3,315,296,374 | 2020-12-31 |
| 1157 | 2021-01-26 | 261,855,102 | -958,788 | 7.8984 | 3,315,296,374 | 2020-12-31 |
| 1158 | 2021-01-25 | 262,813,890 | -441,459 | 7.9273 | 3,315,296,374 | 2020-12-31 |
| 1159 | 2021-01-22 | 263,255,349 | -635,450 | 7.9406 | 3,315,296,374 | 2020-12-31 |
| 1160 | 2021-01-21 | 263,890,799 | 996,391 | 7.9598 | 3,315,296,374 | 2020-12-31 |
| 1161 | 2021-01-20 | 262,894,408 | -2,191,674 | 7.9297 | 3,315,296,374 | 2020-12-31 |
| 1162 | 2021-01-19 | 265,086,082 | -2,281,612 | 7.9958 | 3,315,296,374 | 2020-12-31 |
| 1163 | 2021-01-18 | 267,367,694 | -590,660 | 8.0647 | 3,315,296,374 | 2020-12-31 |
| 1164 | 2021-01-15 | 267,958,354 | 615,356 | 8.0825 | 3,315,296,374 | 2020-12-31 |
| 1165 | 2021-01-14 | 267,342,998 | -506,489 | 8.0639 | 3,315,296,374 | 2020-12-31 |
| 1166 | 2021-01-13 | 267,849,487 | -275,433 | 8.0792 | 3,315,296,374 | 2020-12-31 |
| 1167 | 2021-01-12 | 268,124,920 | 122,534 | 8.0875 | 3,315,296,374 | 2020-12-31 |
| 1168 | 2021-01-11 | 268,002,386 | 755,551 | 8.0838 | 3,315,296,374 | 2020-12-31 |
| 1169 | 2021-01-08 | 267,246,835 | -1,293,571 | 8.0610 | 3,315,296,374 | 2020-12-31 |
| 1170 | 2021-01-07 | 268,540,406 | -53,146 | 8.1000 | 3,315,296,374 | 2020-12-31 |
| 1171 | 2021-01-06 | 268,593,552 | 120,145 | 8.1016 | 3,315,296,374 | 2020-12-31 |
| 1172 | 2021-01-05 | 268,473,407 | 415,296 | 8.0980 | 3,315,296,374 | 2020-12-31 |
| 1173 | 2021-01-04 | 268,058,111 | 354,941 | 8.0855 | 3,315,296,374 | 2020-12-31 |
| 1174 | 2020-12-31 | 267,703,170 | 0 | 8.0748 | 3,315,296,374 | 2020-12-31 |
| 1175 | 2020-12-30 | 267,703,170 | -57,496 | 8.0748 | 3,315,296,374 | 2020-11-30 |
| 1176 | 2020-12-29 | 267,760,666 | -613,698 | 8.0765 | 3,315,296,374 | 2020-11-30 |
| 1177 | 2020-12-28 | 268,374,364 | 256,221 | 8.0950 | 3,315,296,374 | 2020-11-30 |
| 1178 | 2020-12-24 | 268,118,143 | 0 | 8.0873 | 3,315,296,374 | 2020-11-30 |
| 1179 | 2020-12-23 | 268,118,143 | 5,964,516 | 8.0873 | 3,315,296,374 | 2020-11-30 |
| 1180 | 2020-12-22 | 262,153,627 | -408,381 | 7.9074 | 3,315,296,374 | 2020-11-30 |
| 1181 | 2020-12-21 | 262,562,008 | 249,379 | 7.9197 | 3,315,296,374 | 2020-11-30 |
| 1182 | 2020-12-18 | 262,312,629 | -82,962 | 7.9122 | 3,315,296,374 | 2020-11-30 |
| 1183 | 2020-12-17 | 262,395,591 | 320,536 | 7.9147 | 3,315,296,374 | 2020-11-30 |
| 1184 | 2020-12-16 | 262,075,055 | 389,884 | 7.9050 | 3,315,296,374 | 2020-11-30 |
| 1185 | 2020-12-15 | 261,685,171 | -1,449,980 | 7.8933 | 3,315,296,374 | 2020-11-30 |
| 1186 | 2020-12-14 | 263,135,151 | 310,767 | 7.9370 | 3,315,296,374 | 2020-11-30 |
| 1187 | 2020-12-11 | 262,824,384 | 796,278 | 7.9276 | 3,315,296,374 | 2020-11-30 |
| 1188 | 2020-12-10 | 262,028,106 | 28,453 | 7.9036 | 3,315,296,374 | 2020-11-30 |
| 1189 | 2020-12-09 | 261,999,653 | -4,445,340 | 7.9028 | 3,315,296,374 | 2020-11-30 |
| 1190 | 2020-12-08 | 266,444,993 | 3,500,608 | 8.0368 | 3,315,296,374 | 2020-11-30 |
| 1191 | 2020-12-07 | 262,944,385 | -4,435,713 | 7.9312 | 3,315,296,374 | 2020-11-30 |
| 1192 | 2020-12-04 | 267,380,098 | -3,361,235 | 8.0650 | 3,315,296,374 | 2020-11-30 |
| 1193 | 2020-12-03 | 270,741,333 | 215,111 | 8.1664 | 3,315,296,374 | 2020-11-30 |
| 1194 | 2020-12-02 | 270,526,222 | 4,908,757 | 8.1599 | 3,315,296,374 | 2020-11-30 |
| 1195 | 2020-12-01 | 265,617,465 | 1,659,309 | 8.0119 | 3,315,296,374 | 2020-11-30 |
| 1196 | 2020-11-30 | 263,958,156 | -336,873 | 7.9618 | 3,315,296,374 | 2020-11-30 |
| 1197 | 2020-11-27 | 264,295,029 | 1,199,286 | 7.9720 | 3,315,296,374 | 2020-10-31 |
| 1198 | 2020-11-26 | 263,095,743 | 945,726 | 7.9358 | 3,315,296,374 | 2020-10-31 |
| 1199 | 2020-11-25 | 262,150,017 | 2,892,929 | 7.9073 | 3,315,296,374 | 2020-10-31 |
| 1200 | 2020-11-24 | 259,257,088 | 1,300,099 | 7.8200 | 3,315,296,374 | 2020-10-31 |
| 1201 | 2020-11-23 | 257,956,989 | 411,409 | 7.7808 | 3,315,296,374 | 2020-10-31 |
| 1202 | 2020-11-20 | 257,545,580 | 956,089 | 7.7684 | 3,315,296,374 | 2020-10-31 |
| 1203 | 2020-11-19 | 256,589,491 | 209,074 | 7.7396 | 3,315,296,374 | 2020-10-31 |
| 1204 | 2020-11-18 | 256,380,417 | 353,563 | 7.7333 | 3,315,296,374 | 2020-10-31 |
| 1205 | 2020-11-17 | 256,026,854 | -323,130 | 7.7226 | 3,315,296,374 | 2020-10-31 |
| 1206 | 2020-11-16 | 256,349,984 | 233,110 | 7.7323 | 3,315,296,374 | 2020-10-31 |
| 1207 | 2020-11-13 | 256,116,874 | -2,385,784 | 7.7253 | 3,315,296,374 | 2020-10-31 |
| 1208 | 2020-11-12 | 258,502,658 | -1,065,738 | 7.7973 | 3,315,296,374 | 2020-10-31 |
| 1209 | 2020-11-11 | 259,568,396 | -1,489,023 | 7.8294 | 3,315,296,374 | 2020-10-31 |
| 1210 | 2020-11-10 | 261,057,419 | 3,899,430 | 7.8743 | 3,315,296,374 | 2020-10-31 |
| 1211 | 2020-11-09 | 257,157,989 | 858,902 | 7.7567 | 3,315,296,374 | 2020-10-31 |
| 1212 | 2020-11-06 | 256,299,087 | 259,798 | 7.7308 | 3,315,296,374 | 2020-10-31 |
| 1213 | 2020-11-05 | 256,039,289 | 184,230 | 7.7230 | 3,315,296,374 | 2020-10-31 |
| 1214 | 2020-11-04 | 255,855,059 | 493,382 | 7.7174 | 3,315,296,374 | 2020-10-31 |
| 1215 | 2020-11-03 | 255,361,677 | -119,678 | 7.7025 | 3,315,296,374 | 2020-10-31 |
| 1216 | 2020-11-02 | 255,481,355 | -48,626 | 7.7061 | 3,315,296,374 | 2020-10-31 |
| 1217 | 2020-10-30 | 255,529,981 | -344,574 | 7.7076 | 3,315,296,374 | 2020-10-23 |
| 1218 | 2020-10-29 | 255,874,555 | 3,197,154 | 7.7180 | 3,315,296,374 | 2020-10-23 |
| 1219 | 2020-10-28 | 252,677,401 | -1,726,621 | 7.6216 | 3,315,296,374 | 2020-10-23 |
| 1220 | 2020-10-27 | 254,404,022 | -1,111,744 | 7.6736 | 3,315,296,374 | 2020-10-23 |
| 1221 | 2020-10-23 | 255,515,766 | 3,925,686 | 7.7072 | 3,315,296,374 | 2020-10-23 |
| 1222 | 2020-10-22 | 251,590,080 | 1,249,763 | 7.7499 | 3,246,374,440 | 2020-09-30 |
| 1223 | 2020-10-21 | 250,340,317 | 603,488 | 7.7114 | 3,246,374,440 | 2020-09-30 |
| 1224 | 2020-10-20 | 249,736,829 | -765,504 | 7.6928 | 3,246,374,440 | 2020-09-30 |
| 1225 | 2020-10-19 | 250,502,333 | 788,727 | 7.7164 | 3,246,374,440 | 2020-09-30 |
| 1226 | 2020-10-16 | 249,713,606 | 130,137 | 7.6921 | 3,246,374,440 | 2020-09-30 |
| 1227 | 2020-10-15 | 249,583,469 | 201,646 | 7.6881 | 3,246,374,440 | 2020-09-30 |
| 1228 | 2020-10-14 | 249,381,823 | 295,209 | 7.6819 | 3,246,374,440 | 2020-09-30 |
| 1229 | 2020-10-12 | 249,086,614 | -499,128 | 7.6728 | 3,246,374,440 | 2020-09-30 |
| 1230 | 2020-10-09 | 249,585,742 | -2,061,003 | 7.6881 | 3,246,374,440 | 2020-09-30 |
| 1231 | 2020-10-08 | 251,646,745 | 135,763 | 7.7516 | 3,246,374,440 | 2020-09-30 |
| 1232 | 2020-10-07 | 251,510,982 | -567,247 | 7.7474 | 3,246,374,440 | 2020-09-30 |
| 1233 | 2020-10-06 | 252,078,229 | -1,493,913 | 7.7649 | 3,246,374,440 | 2020-09-30 |
| 1234 | 2020-10-05 | 253,572,142 | -1,957 | 7.8109 | 3,246,374,440 | 2020-09-30 |
| 1235 | 2020-09-30 | 253,574,099 | 724,867 | 7.8110 | 3,246,374,440 | 2020-09-30 |
| 1236 | 2020-09-29 | 252,849,232 | 3,018,178 | 7.7887 | 3,246,374,440 | 2020-08-31 |
| 1237 | 2020-09-28 | 249,831,054 | 950,614 | 7.6957 | 3,246,374,440 | 2020-08-31 |
| 1238 | 2020-09-25 | 248,880,440 | 470,541 | 7.6664 | 3,246,374,440 | 2020-08-31 |
| 1239 | 2020-09-24 | 248,409,899 | -42,381 | 7.6519 | 3,246,374,440 | 2020-08-31 |
| 1240 | 2020-09-23 | 248,452,280 | -100,454 | 7.6532 | 3,246,374,440 | 2020-08-31 |
| 1241 | 2020-09-22 | 248,552,734 | 664,508 | 7.6563 | 3,246,374,440 | 2020-08-31 |
| 1242 | 2020-09-21 | 247,888,226 | -332,718 | 7.6358 | 3,246,374,440 | 2020-08-31 |
| 1243 | 2020-09-18 | 248,220,944 | -32,488,524 | 7.6461 | 3,246,374,440 | 2020-08-31 |
| 1244 | 2020-09-17 | 280,709,468 | -884,147 | 8.6469 | 3,246,374,440 | 2020-08-31 |
| 1245 | 2020-09-16 | 281,593,615 | -206,479 | 8.6741 | 3,246,374,440 | 2020-08-31 |
| 1246 | 2020-09-15 | 281,800,094 | -2,993,555 | 8.6805 | 3,246,374,440 | 2020-08-31 |
| 1247 | 2020-09-14 | 284,793,649 | -49,881,166 | 8.7727 | 3,246,374,440 | 2020-08-31 |
| 1248 | 2020-09-11 | 334,674,815 | 75,692,653 | 10.3092 | 3,246,374,440 | 2020-08-31 |
| 1249 | 2020-09-10 | 258,982,162 | 1,875,027 | 7.9776 | 3,246,374,440 | 2020-08-31 |
| 1250 | 2020-09-09 | 257,107,135 | 6,385,604 | 7.9198 | 3,246,374,440 | 2020-08-31 |
| 1251 | 2020-09-08 | 250,721,531 | 5,161,975 | 7.7231 | 3,246,374,440 | 2020-08-31 |
| 1252 | 2020-09-07 | 245,559,556 | 4,422,375 | 7.5641 | 3,246,374,440 | 2020-08-31 |
| 1253 | 2020-09-04 | 241,137,181 | 741,930 | 7.4279 | 3,246,374,440 | 2020-08-31 |
| 1254 | 2020-09-03 | 240,395,251 | 1,682,599 | 7.4050 | 3,246,374,440 | 2020-08-31 |
| 1255 | 2020-09-02 | 238,712,652 | 2,236,687 | 7.3532 | 3,246,374,440 | 2020-08-31 |
| 1256 | 2020-09-01 | 236,475,965 | 3,108 | 7.2843 | 3,246,374,440 | 2020-08-31 |
| 1257 | 2020-08-31 | 236,472,857 | 371,014 | 7.2842 | 3,246,374,440 | 2020-08-31 |
| 1258 | 2020-08-28 | 236,101,843 | -186,395 | 7.2728 | 3,246,374,440 | 2020-07-31 |
| 1259 | 2020-08-27 | 236,288,238 | -362,000 | 7.2785 | 3,246,374,440 | 2020-07-31 |
| 1260 | 2020-08-26 | 236,650,238 | 213,424 | 7.2897 | 3,246,374,440 | 2020-07-31 |
| 1261 | 2020-08-25 | 236,436,814 | -779,753 | 7.2831 | 3,246,374,440 | 2020-07-31 |
| 1262 | 2020-08-24 | 237,216,567 | 245,067 | 7.3071 | 3,246,374,440 | 2020-07-31 |
| 1263 | 2020-08-21 | 236,971,500 | 15,100 | 7.2996 | 3,246,374,440 | 2020-07-31 |
| 1264 | 2020-08-20 | 236,956,400 | -1,775,818 | 7.2991 | 3,246,374,440 | 2020-07-31 |
| 1265 | 2020-08-19 | 238,732,218 | -958,191 | 7.3538 | 3,246,374,440 | 2020-07-31 |
| 1266 | 2020-08-18 | 239,690,409 | -3,183,566 | 7.3833 | 3,246,374,440 | 2020-07-31 |
| 1267 | 2020-08-17 | 242,873,975 | -1,374,631 | 7.4814 | 3,246,374,440 | 2020-07-31 |
| 1268 | 2020-08-14 | 244,248,606 | -1,210,227 | 7.5237 | 3,246,374,440 | 2020-07-31 |
| 1269 | 2020-08-13 | 245,458,833 | 2,818,882 | 7.5610 | 3,246,374,440 | 2020-07-31 |
| 1270 | 2020-08-12 | 242,639,951 | 838,391 | 7.4742 | 3,246,374,440 | 2020-07-31 |
| 1271 | 2020-08-11 | 241,801,560 | 71,935 | 7.4484 | 3,246,374,440 | 2020-07-31 |
| 1272 | 2020-08-10 | 241,729,625 | 558,464 | 7.4461 | 3,246,374,440 | 2020-07-31 |
| 1273 | 2020-08-07 | 241,171,161 | 391,270 | 7.4289 | 3,246,374,440 | 2020-07-31 |
| 1274 | 2020-08-06 | 240,779,891 | 2,464,060 | 7.4169 | 3,246,374,440 | 2020-07-31 |
| 1275 | 2020-08-05 | 238,315,831 | -3,849 | 7.3410 | 3,246,374,440 | 2020-07-31 |
| 1276 | 2020-08-04 | 238,319,680 | 226,602 | 7.3411 | 3,246,374,440 | 2020-07-31 |
| 1277 | 2020-08-03 | 238,093,078 | 39,969 | 7.3341 | 3,246,374,440 | 2020-07-31 |
| 1278 | 2020-07-31 | 238,053,109 | 174,727 | 7.3329 | 3,246,374,440 | 2020-07-31 |
| 1279 | 2020-07-30 | 237,878,382 | -32,972 | 7.3275 | 3,246,374,440 | 2020-07-17 |
| 1280 | 2020-07-29 | 237,911,354 | 2,260,245 | 7.3285 | 3,246,374,440 | 2020-07-17 |
| 1281 | 2020-07-28 | 235,651,109 | 2,914,887 | 7.2589 | 3,246,374,440 | 2020-07-17 |
| 1282 | 2020-07-27 | 232,736,222 | 1,465,441 | 7.1691 | 3,246,374,440 | 2020-07-17 |
| 1283 | 2020-07-24 | 231,270,781 | 1,878,886 | 7.1240 | 3,246,374,440 | 2020-07-17 |
| 1284 | 2020-07-23 | 229,391,895 | -272,866 | 7.0661 | 3,246,374,440 | 2020-07-17 |
| 1285 | 2020-07-22 | 229,664,761 | -83,245 | 7.0745 | 3,246,374,440 | 2020-07-17 |
| 1286 | 2020-07-21 | 229,748,006 | -121,227 | 7.0771 | 3,246,374,440 | 2020-07-17 |
| 1287 | 2020-07-20 | 229,869,233 | -5,728,474 | 7.0808 | 3,246,374,440 | 2020-07-17 |
| 1288 | 2020-07-17 | 235,597,707 | 7,931,968 | 7.2573 | 3,246,374,440 | 2020-07-17 |
| 1289 | 2020-07-16 | 227,665,739 | -108,164 | 7.2001 | 3,161,958,830 | 2020-06-30 |
| 1290 | 2020-07-15 | 227,773,903 | 128,913 | 7.2036 | 3,161,958,830 | 2020-06-30 |
| 1291 | 2020-07-14 | 227,644,990 | 73,324 | 7.1995 | 3,161,958,830 | 2020-06-30 |
| 1292 | 2020-07-13 | 227,571,666 | 1,021,827 | 7.1972 | 3,161,958,830 | 2020-06-30 |
| 1293 | 2020-07-10 | 226,549,839 | -881,940 | 7.1649 | 3,161,958,830 | 2020-06-30 |
| 1294 | 2020-07-09 | 227,431,779 | 374,685 | 7.1927 | 3,161,958,830 | 2020-06-30 |
| 1295 | 2020-07-08 | 227,057,094 | 1,437,984 | 7.1809 | 3,161,958,830 | 2020-06-30 |
| 1296 | 2020-07-07 | 225,619,110 | -198,437 | 7.1354 | 3,161,958,830 | 2020-06-30 |
| 1297 | 2020-07-06 | 225,817,547 | 525,298 | 7.1417 | 3,161,958,830 | 2020-06-30 |
| 1298 | 2020-07-03 | 225,292,249 | -3,499,087 | 7.1251 | 3,161,958,830 | 2020-06-30 |
| 1299 | 2020-07-02 | 228,791,336 | 1,840,953 | 7.2357 | 3,161,958,830 | 2020-06-30 |
| 1300 | 2020-06-30 | 226,950,383 | 1,137,440 | 7.1775 | 3,161,958,830 | 2020-06-30 |
| 1301 | 2020-06-29 | 225,812,943 | -1,090,132 | 7.1416 | 3,161,958,830 | 2020-05-31 |
| 1302 | 2020-06-26 | 226,903,075 | -170,429 | 7.1760 | 3,161,958,830 | 2020-05-31 |
| 1303 | 2020-06-24 | 227,073,504 | 524,530 | 7.1814 | 3,161,958,830 | 2020-05-31 |
| 1304 | 2020-06-23 | 226,548,974 | 1,677,718 | 7.1648 | 3,161,958,830 | 2020-05-31 |
| 1305 | 2020-06-22 | 224,871,256 | -255,654 | 7.1118 | 3,161,958,830 | 2020-05-31 |
| 1306 | 2020-06-19 | 225,126,910 | 1,818,041 | 7.1199 | 3,161,958,830 | 2020-05-31 |
| 1307 | 2020-06-18 | 223,308,869 | 653,254 | 7.0624 | 3,161,958,830 | 2020-05-31 |
| 1308 | 2020-06-17 | 222,655,615 | -1,970,072 | 7.0417 | 3,161,958,830 | 2020-05-31 |
| 1309 | 2020-06-16 | 224,625,687 | -93,785 | 7.1040 | 3,161,958,830 | 2020-05-31 |
| 1310 | 2020-06-15 | 224,719,472 | -1,294,389 | 7.1070 | 3,161,958,830 | 2020-05-31 |
| 1311 | 2020-06-12 | 226,013,861 | -1,181,419 | 7.1479 | 3,161,958,830 | 2020-05-31 |
| 1312 | 2020-06-11 | 227,195,280 | -473,214 | 7.1853 | 3,161,958,830 | 2020-05-31 |
| 1313 | 2020-06-10 | 227,668,494 | 1,744,779 | 7.2002 | 3,161,958,830 | 2020-05-31 |
| 1314 | 2020-06-09 | 225,923,715 | -979,139 | 7.1451 | 3,161,958,830 | 2020-05-31 |
| 1315 | 2020-06-08 | 226,902,854 | -583,615 | 7.1760 | 3,161,958,830 | 2020-05-31 |
| 1316 | 2020-06-05 | 227,486,469 | 1,090,715 | 7.1945 | 3,161,958,830 | 2020-05-31 |
| 1317 | 2020-06-04 | 226,395,754 | 457,447 | 7.1600 | 3,161,958,830 | 2020-05-31 |
| 1318 | 2020-06-03 | 225,938,307 | 63,999 | 7.1455 | 3,161,958,830 | 2020-05-31 |
| 1319 | 2020-06-02 | 225,874,308 | 1,204,595 | 7.1435 | 3,161,958,830 | 2020-05-31 |
| 1320 | 2020-06-01 | 224,669,713 | 731,045 | 7.1054 | 3,161,958,830 | 2020-05-31 |
| 1321 | 2020-05-29 | 223,938,668 | -23,517,356 | 7.0823 | 3,161,958,830 | 2020-04-30 |
| 1322 | 2020-05-28 | 247,456,024 | 9,954,899 | 7.8260 | 3,161,958,830 | 2020-04-30 |
| 1323 | 2020-05-27 | 237,501,125 | -153,794,246 | 7.5112 | 3,161,958,830 | 2020-04-30 |
| 1324 | 2020-05-26 | 391,295,371 | 63,535,146 | 12.3751 | 3,161,958,830 | 2020-04-30 |
| 1325 | 2020-05-25 | 327,760,225 | 85,172,500 | 10.3657 | 3,161,958,830 | 2020-04-30 |
| 1326 | 2020-05-22 | 242,587,725 | 6,570,925 | 7.6721 | 3,161,958,830 | 2020-04-30 |
| 1327 | 2020-05-21 | 236,016,800 | 9,619,968 | 7.4643 | 3,161,958,830 | 2020-04-30 |
| 1328 | 2020-05-20 | 226,396,832 | 8,735,977 | 7.1600 | 3,161,958,830 | 2020-04-30 |
| 1329 | 2020-05-19 | 217,660,855 | 198,584 | 6.8837 | 3,161,958,830 | 2020-04-30 |
| 1330 | 2020-05-18 | 217,462,271 | 719,399 | 6.8775 | 3,161,958,830 | 2020-04-30 |
| 1331 | 2020-05-15 | 216,742,872 | -384,813 | 6.8547 | 3,161,958,830 | 2020-04-30 |
| 1332 | 2020-05-14 | 217,127,685 | -4,460,822 | 6.8669 | 3,161,958,830 | 2020-04-30 |
| 1333 | 2020-05-13 | 221,588,507 | 4,036,914 | 7.0080 | 3,161,958,830 | 2020-04-30 |
| 1334 | 2020-05-12 | 217,551,593 | 434,611 | 6.8803 | 3,161,958,830 | 2020-04-30 |
| 1335 | 2020-05-11 | 217,116,982 | -399,899 | 6.8665 | 3,161,958,830 | 2020-04-30 |
| 1336 | 2020-05-08 | 217,516,881 | 379,199 | 6.8792 | 3,161,958,830 | 2020-04-30 |
| 1337 | 2020-05-07 | 217,137,682 | -1,266,076 | 6.8672 | 3,161,958,830 | 2020-04-30 |
| 1338 | 2020-05-06 | 218,403,758 | -757,452 | 6.9072 | 3,161,958,830 | 2020-04-30 |
| 1339 | 2020-05-05 | 219,161,210 | -153,991 | 6.9312 | 3,161,958,830 | 2020-04-30 |
| 1340 | 2020-05-04 | 219,315,201 | 2,604,780 | 6.9361 | 3,161,958,830 | 2020-04-30 |
| 1341 | 2020-04-29 | 216,710,421 | 275,099 | 6.8537 | 3,161,958,830 | 2020-03-31 |
| 1342 | 2020-04-28 | 216,435,322 | 113,477 | 6.8450 | 3,161,958,830 | 2020-03-31 |
| 1343 | 2020-04-27 | 216,321,845 | 2,208,863 | 6.8414 | 3,161,958,830 | 2020-03-31 |
| 1344 | 2020-04-24 | 214,112,982 | -884,682 | 6.7715 | 3,161,958,830 | 2020-03-31 |
| 1345 | 2020-04-23 | 214,997,664 | 1,132,551 | 6.7995 | 3,161,958,830 | 2020-03-31 |
| 1346 | 2020-04-22 | 213,865,113 | 931,679 | 6.7637 | 3,161,958,830 | 2020-03-31 |
| 1347 | 2020-04-21 | 212,933,434 | 567,238 | 6.7342 | 3,161,958,830 | 2020-03-31 |
| 1348 | 2020-04-20 | 212,366,196 | 376,498 | 6.7163 | 3,161,958,830 | 2020-03-31 |
| 1349 | 2020-04-17 | 211,989,698 | -178,342 | 6.7044 | 3,161,958,830 | 2020-03-31 |
| 1350 | 2020-04-16 | 212,168,040 | -1,250,376 | 6.7100 | 3,161,958,830 | 2020-03-31 |
| 1351 | 2020-04-15 | 213,418,416 | 2,417,406 | 6.7496 | 3,161,958,830 | 2020-03-31 |
| 1352 | 2020-04-14 | 211,001,010 | -2,002,039 | 6.6731 | 3,161,958,830 | 2020-03-31 |
| 1353 | 2020-04-09 | 213,003,049 | -4,291,949 | 6.7364 | 3,161,958,830 | 2020-03-31 |
| 1354 | 2020-04-08 | 217,294,998 | 3,465,822 | 6.8722 | 3,161,958,830 | 2020-03-31 |
| 1355 | 2020-04-07 | 213,829,176 | 628,319 | 6.7626 | 3,161,958,830 | 2020-03-31 |
| 1356 | 2020-04-06 | 213,200,857 | 7,658,651 | 6.7427 | 3,161,958,830 | 2020-03-31 |
| 1357 | 2020-04-03 | 205,542,206 | 741,227 | 6.5005 | 3,161,958,830 | 2020-03-31 |
| 1358 | 2020-04-02 | 204,800,979 | 550,701 | 6.4770 | 3,161,958,830 | 2020-03-31 |
| 1359 | 2020-04-01 | 204,250,278 | -631,431 | 6.4596 | 3,161,958,830 | 2020-03-31 |
| 1360 | 2020-03-31 | 204,881,709 | 749,957 | 6.4796 | 3,161,958,830 | 2020-03-31 |
| 1361 | 2020-03-30 | 204,131,752 | 1,363,106 | 6.4559 | 3,161,958,830 | 2020-02-29 |
| 1362 | 2020-03-27 | 202,768,646 | 1,566,595 | 6.4128 | 3,161,958,830 | 2020-02-29 |
| 1363 | 2020-03-26 | 201,202,051 | -2,325,640 | 6.3632 | 3,161,958,830 | 2020-02-29 |
| 1364 | 2020-03-25 | 203,527,691 | 4,221,879 | 6.4368 | 3,161,958,830 | 2020-02-29 |
| 1365 | 2020-03-24 | 199,305,812 | 807,653 | 6.3032 | 3,161,958,830 | 2020-02-29 |
| 1366 | 2020-03-23 | 198,498,159 | -1,408,535 | 6.2777 | 3,161,958,830 | 2020-02-29 |
| 1367 | 2020-03-20 | 199,906,694 | 99,568 | 6.3222 | 3,161,958,830 | 2020-02-29 |
| 1368 | 2020-03-19 | 199,807,126 | -1,414,195 | 6.3191 | 3,161,958,830 | 2020-02-29 |
| 1369 | 2020-03-18 | 201,221,321 | 2,723,375 | 6.3638 | 3,161,958,830 | 2020-02-29 |
| 1370 | 2020-03-17 | 198,497,946 | -380,506 | 6.2777 | 3,161,958,830 | 2020-02-29 |
| 1371 | 2020-03-16 | 198,878,452 | -499,071 | 6.2897 | 3,161,958,830 | 2020-02-29 |
| 1372 | 2020-03-13 | 199,377,523 | 2,026,672 | 6.3055 | 3,161,958,830 | 2020-02-29 |
| 1373 | 2020-03-12 | 197,350,851 | -642,940 | 6.2414 | 3,161,958,830 | 2020-02-29 |
| 1374 | 2020-03-11 | 197,993,791 | -180,572 | 6.2617 | 3,161,958,830 | 2020-02-29 |
| 1375 | 2020-03-10 | 198,174,363 | 829,498 | 6.2675 | 3,161,958,830 | 2020-02-29 |
| 1376 | 2020-03-09 | 197,344,865 | 659,685 | 6.2412 | 3,161,958,830 | 2020-02-29 |
| 1377 | 2020-03-06 | 196,685,180 | 195,696 | 6.2204 | 3,161,958,830 | 2020-02-29 |
| 1378 | 2020-03-05 | 196,489,484 | 82,139 | 6.2142 | 3,161,958,830 | 2020-02-29 |
| 1379 | 2020-03-04 | 196,407,345 | -353,036 | 6.2116 | 3,161,958,830 | 2020-02-29 |
| 1380 | 2020-03-03 | 196,760,381 | -392,704 | 6.2227 | 3,161,958,830 | 2020-02-29 |
| 1381 | 2020-03-02 | 197,153,085 | 1,138,728 | 6.2352 | 3,161,958,830 | 2020-02-29 |
| 1382 | 2020-02-28 | 196,014,357 | 691,152 | 6.1991 | 3,161,958,830 | 2020-01-31 |
| 1383 | 2020-02-27 | 195,323,205 | 618,623 | 6.1773 | 3,161,958,830 | 2020-01-31 |
| 1384 | 2020-02-26 | 194,704,582 | 1,674,125 | 6.1577 | 3,161,958,830 | 2020-01-31 |
| 1385 | 2020-02-25 | 193,030,457 | 524,281 | 6.1048 | 3,161,958,830 | 2020-01-31 |
| 1386 | 2020-02-24 | 192,506,176 | 451,119 | 6.0882 | 3,161,958,830 | 2020-01-31 |
| 1387 | 2020-02-21 | 192,055,057 | 305,600 | 6.0739 | 3,161,958,830 | 2020-01-31 |
| 1388 | 2020-02-20 | 191,749,457 | 147,003 | 6.0643 | 3,161,958,830 | 2020-01-31 |
| 1389 | 2020-02-19 | 191,602,454 | -758,928 | 6.0596 | 3,161,958,830 | 2020-01-31 |
| 1390 | 2020-02-18 | 192,361,382 | 47,632 | 6.0836 | 3,161,958,830 | 2020-01-31 |
| 1391 | 2020-02-17 | 192,313,750 | -628,040 | 6.0821 | 3,161,958,830 | 2020-01-31 |
| 1392 | 2020-02-14 | 192,941,790 | 808,657 | 6.1020 | 3,161,958,830 | 2020-01-31 |
| 1393 | 2020-02-13 | 192,133,133 | 30,027 | 6.0764 | 3,161,958,830 | 2020-01-31 |
| 1394 | 2020-02-12 | 192,103,106 | -443,553 | 6.0754 | 3,161,958,830 | 2020-01-31 |
| 1395 | 2020-02-11 | 192,546,659 | -1,139,768 | 6.0895 | 3,161,958,830 | 2020-01-31 |
| 1396 | 2020-02-10 | 193,686,427 | 1,051,701 | 6.1255 | 3,161,958,830 | 2020-01-31 |
| 1397 | 2020-02-07 | 192,634,726 | 940,973 | 6.0923 | 3,161,958,830 | 2020-01-31 |
| 1398 | 2020-02-06 | 191,693,753 | 2,940,806 | 6.0625 | 3,161,958,830 | 2020-01-31 |
| 1399 | 2020-02-05 | 188,752,947 | 313,146 | 5.9695 | 3,161,958,830 | 2020-01-31 |
| 1400 | 2020-02-04 | 188,439,801 | 1,653,678 | 5.9596 | 3,161,958,830 | 2020-01-31 |
| 1401 | 2020-02-03 | 186,786,123 | 623,329 | 5.9073 | 3,161,958,830 | 2020-01-31 |
| 1402 | 2020-01-31 | 186,162,794 | -467,305 | 5.8876 | 3,161,958,830 | 2020-01-31 |
| 1403 | 2020-01-30 | 186,630,099 | -639,359 | 5.9024 | 3,161,958,830 | 2019-12-31 |
| 1404 | 2020-01-29 | 187,269,458 | 458,700 | 5.9226 | 3,161,958,830 | 2019-12-31 |
| 1405 | 2020-01-24 | 186,810,758 | 0 | 5.9081 | 3,161,958,830 | 2019-12-31 |
| 1406 | 2020-01-23 | 186,810,758 | -476,197 | 5.9081 | 3,161,958,830 | 2019-12-31 |
| 1407 | 2020-01-22 | 187,286,955 | 100,188 | 5.9231 | 3,161,958,830 | 2019-12-31 |
| 1408 | 2020-01-21 | 187,186,767 | 223,270 | 5.9200 | 3,161,958,830 | 2019-12-31 |
| 1409 | 2020-01-20 | 186,963,497 | 210,466 | 5.9129 | 3,161,958,830 | 2019-12-31 |
| 1410 | 2020-01-17 | 186,753,031 | -99,917 | 5.9062 | 3,161,958,830 | 2019-12-31 |
| 1411 | 2020-01-16 | 186,852,948 | 545,080 | 5.9094 | 3,161,958,830 | 2019-12-31 |
| 1412 | 2020-01-15 | 186,307,868 | 337,440 | 5.8922 | 3,161,958,830 | 2019-12-31 |
| 1413 | 2020-01-14 | 185,970,428 | 272,876 | 5.8815 | 3,161,958,830 | 2019-12-31 |
| 1414 | 2020-01-13 | 185,697,552 | 215,966 | 5.8729 | 3,161,958,830 | 2019-12-31 |
| 1415 | 2020-01-10 | 185,481,586 | -247,185 | 5.8660 | 3,161,958,830 | 2019-12-31 |
| 1416 | 2020-01-09 | 185,728,771 | -273,786 | 5.8739 | 3,161,958,830 | 2019-12-31 |
| 1417 | 2020-01-08 | 186,002,557 | -291,826 | 5.8825 | 3,161,958,830 | 2019-12-31 |
| 1418 | 2020-01-07 | 186,294,383 | 172,160 | 5.8917 | 3,161,958,830 | 2019-12-31 |
| 1419 | 2020-01-06 | 186,122,223 | 464,830 | 5.8863 | 3,161,958,830 | 2019-12-31 |
| 1420 | 2020-01-03 | 185,657,393 | -492,591 | 5.8716 | 3,161,958,830 | 2019-12-31 |
| 1421 | 2020-01-02 | 186,149,984 | 270,770 | 5.8872 | 3,161,958,830 | 2019-12-31 |
| 1422 | 2019-12-31 | 185,879,214 | 0 | 5.8786 | 3,161,958,830 | 2019-12-31 |
| 1423 | 2019-12-30 | 185,879,214 | -807,465 | 5.8786 | 3,161,958,830 | 2019-11-30 |
| 1424 | 2019-12-27 | 186,686,679 | 516,720 | 5.9041 | 3,161,958,830 | 2019-11-30 |
| 1425 | 2019-12-24 | 186,169,959 | 0 | 5.8878 | 3,161,958,830 | 2019-11-30 |
| 1426 | 2019-12-23 | 186,169,959 | -1,232,619 | 5.8878 | 3,161,958,830 | 2019-11-30 |
| 1427 | 2019-12-20 | 187,402,578 | -8,108 | 5.9268 | 3,161,958,830 | 2019-11-30 |
| 1428 | 2019-12-19 | 187,410,686 | 212,703 | 5.9270 | 3,161,958,830 | 2019-11-30 |
| 1429 | 2019-12-18 | 187,197,983 | 972,372 | 5.9203 | 3,161,958,830 | 2019-11-30 |
| 1430 | 2019-12-17 | 186,225,611 | 19,203 | 5.8896 | 3,161,958,830 | 2019-11-30 |
| 1431 | 2019-12-16 | 186,206,408 | -216,777 | 5.8890 | 3,161,958,830 | 2019-11-30 |
| 1432 | 2019-12-13 | 186,423,185 | -390,796 | 5.8958 | 3,161,958,830 | 2019-11-30 |
| 1433 | 2019-12-12 | 186,813,981 | 561,641 | 5.9082 | 3,161,958,830 | 2019-11-30 |
| 1434 | 2019-12-11 | 186,252,340 | 140,237 | 5.8904 | 3,161,958,830 | 2019-11-30 |
| 1435 | 2019-12-10 | 186,112,103 | 1,232,302 | 5.8860 | 3,161,958,830 | 2019-11-30 |
| 1436 | 2019-12-09 | 184,879,801 | 927,479 | 5.8470 | 3,161,958,830 | 2019-11-30 |
| 1437 | 2019-12-06 | 183,952,322 | 1,101,761 | 5.8177 | 3,161,958,830 | 2019-11-30 |
| 1438 | 2019-12-05 | 182,850,561 | 629,369 | 5.7828 | 3,161,958,830 | 2019-11-30 |
| 1439 | 2019-12-04 | 182,221,192 | 224,324 | 5.7629 | 3,161,958,830 | 2019-11-30 |
| 1440 | 2019-12-03 | 181,996,868 | 1,632,793 | 5.7558 | 3,161,958,830 | 2019-11-30 |
| 1441 | 2019-12-02 | 180,364,075 | 43,304 | 5.7042 | 3,161,958,830 | 2019-11-30 |
| 1442 | 2019-11-29 | 180,320,771 | -1,506,856 | 5.7028 | 3,161,958,830 | 2019-10-31 |
| 1443 | 2019-11-28 | 181,827,627 | -226,694 | 5.7505 | 3,161,958,830 | 2019-10-31 |
| 1444 | 2019-11-27 | 182,054,321 | 2,488,869 | 5.7576 | 3,161,958,830 | 2019-10-31 |
| 1445 | 2019-11-26 | 179,565,452 | -40,694 | 5.6789 | 3,161,958,830 | 2019-10-31 |
| 1446 | 2019-11-25 | 179,606,146 | 313,276 | 5.6802 | 3,161,958,830 | 2019-10-31 |
| 1447 | 2019-11-22 | 179,292,870 | 177,356 | 5.6703 | 3,161,958,830 | 2019-10-31 |
| 1448 | 2019-11-21 | 179,115,514 | -129,574 | 5.6647 | 3,161,958,830 | 2019-10-31 |
| 1449 | 2019-11-20 | 179,245,088 | -729,222 | 5.6688 | 3,161,958,830 | 2019-10-31 |
| 1450 | 2019-11-19 | 179,974,310 | 355,803 | 5.6919 | 3,161,958,830 | 2019-10-31 |
| 1451 | 2019-11-18 | 179,618,507 | 216,195 | 5.6806 | 3,161,958,830 | 2019-10-31 |
| 1452 | 2019-11-15 | 179,402,312 | -118,375 | 5.6738 | 3,161,958,830 | 2019-10-31 |
| 1453 | 2019-11-14 | 179,520,687 | 39,356 | 5.6775 | 3,161,958,830 | 2019-10-31 |
| 1454 | 2019-11-13 | 179,481,331 | 140,672 | 5.6763 | 3,161,958,830 | 2019-10-31 |
| 1455 | 2019-11-12 | 179,340,659 | -95,727 | 5.6718 | 3,161,958,830 | 2019-10-31 |
| 1456 | 2019-11-11 | 179,436,386 | 51,266 | 5.6748 | 3,161,958,830 | 2019-10-31 |
| 1457 | 2019-11-08 | 179,385,120 | -558,037 | 5.6732 | 3,161,958,830 | 2019-10-31 |
| 1458 | 2019-11-07 | 179,943,157 | 74,493 | 5.6909 | 3,161,958,830 | 2019-10-31 |
| 1459 | 2019-11-06 | 179,868,664 | -407,887 | 5.6885 | 3,161,958,830 | 2019-10-31 |
| 1460 | 2019-11-05 | 180,276,551 | -135,201 | 5.7014 | 3,161,958,830 | 2019-10-31 |
| 1461 | 2019-11-04 | 180,411,752 | 255,345 | 5.7057 | 3,161,958,830 | 2019-10-31 |
| 1462 | 2019-11-01 | 180,156,407 | 999,451 | 5.6976 | 3,161,958,830 | 2019-10-31 |
| 1463 | 2019-10-31 | 179,156,956 | -1,858,072 | 5.6660 | 3,161,958,830 | 2019-10-31 |
| 1464 | 2019-10-30 | 181,015,028 | 2,435,951 | 5.7248 | 3,161,958,830 | 2019-10-25 |
| 1465 | 2019-10-29 | 178,579,077 | 16,000 | 5.6477 | 3,161,958,830 | 2019-10-25 |
| 1466 | 2019-10-28 | 178,563,077 | 395,254 | 5.6472 | 3,161,958,830 | 2019-10-25 |
| 1467 | 2019-10-25 | 178,167,823 | -376,034 | 5.6347 | 3,161,958,830 | 2019-10-25 |
| 1468 | 2019-10-24 | 178,543,857 | 347,441 | 5.6474 | 3,161,528,097 | 2019-09-30 |
| 1469 | 2019-10-23 | 178,196,416 | -1,834,000 | 5.6364 | 3,161,528,097 | 2019-09-30 |
| 1470 | 2019-10-22 | 180,030,416 | 1,448,677 | 5.6944 | 3,161,528,097 | 2019-09-30 |
| 1471 | 2019-10-21 | 178,581,739 | 425,000 | 5.6486 | 3,161,528,097 | 2019-09-30 |
| 1472 | 2019-10-18 | 178,156,739 | 463,640 | 5.6351 | 3,161,528,097 | 2019-09-30 |
| 1473 | 2019-10-17 | 177,693,099 | -692,103 | 5.6205 | 3,161,528,097 | 2019-09-30 |
| 1474 | 2019-10-16 | 178,385,202 | 847,565 | 5.6424 | 3,161,528,097 | 2019-09-30 |
| 1475 | 2019-10-15 | 177,537,637 | -220,700 | 5.6156 | 3,161,528,097 | 2019-09-30 |
| 1476 | 2019-10-14 | 177,758,337 | 367,798 | 5.6225 | 3,161,528,097 | 2019-09-30 |
| 1477 | 2019-10-11 | 177,390,539 | 63,131 | 5.6109 | 3,161,528,097 | 2019-09-30 |
| 1478 | 2019-10-10 | 177,327,408 | -329,064 | 5.6089 | 3,161,528,097 | 2019-09-30 |
| 1479 | 2019-10-09 | 177,656,472 | 133,225 | 5.6193 | 3,161,528,097 | 2019-09-30 |
| 1480 | 2019-10-08 | 177,523,247 | 358,305 | 5.6151 | 3,161,528,097 | 2019-09-30 |
| 1481 | 2019-10-04 | 177,164,942 | -576,815 | 5.6038 | 3,161,528,097 | 2019-09-30 |
| 1482 | 2019-10-03 | 177,741,757 | 313,293 | 5.6220 | 3,161,528,097 | 2019-09-30 |
| 1483 | 2019-10-02 | 177,428,464 | 475,404 | 5.6121 | 3,161,528,097 | 2019-09-30 |
| 1484 | 2019-09-30 | 176,953,060 | 2,489,011 | 5.5971 | 3,161,528,097 | 2019-09-30 |
| 1485 | 2019-09-27 | 174,464,049 | 490,328 | 5.5183 | 3,161,528,097 | 2019-08-31 |
| 1486 | 2019-09-26 | 173,973,721 | 511,048 | 5.5028 | 3,161,528,097 | 2019-08-31 |
| 1487 | 2019-09-25 | 173,462,673 | 2,090,230 | 5.4867 | 3,161,528,097 | 2019-08-31 |
| 1488 | 2019-09-24 | 171,372,443 | 711,267 | 5.4206 | 3,161,528,097 | 2019-08-31 |
| 1489 | 2019-09-23 | 170,661,176 | -155,849 | 5.3981 | 3,161,528,097 | 2019-08-31 |
| 1490 | 2019-09-20 | 170,817,025 | -35,818 | 5.4030 | 3,161,528,097 | 2019-08-31 |
| 1491 | 2019-09-19 | 170,852,843 | -1,751,638 | 5.4041 | 3,161,528,097 | 2019-08-31 |
| 1492 | 2019-09-18 | 172,604,481 | -2,506,952 | 5.4595 | 3,161,528,097 | 2019-08-31 |
| 1493 | 2019-09-17 | 175,111,433 | -36,485,797 | 5.5388 | 3,161,528,097 | 2019-08-31 |
| 1494 | 2019-09-16 | 211,597,230 | -169,849,202 | 6.6929 | 3,161,528,097 | 2019-08-31 |
| 1495 | 2019-09-13 | 381,446,432 | 194,897,462 | 12.0653 | 3,161,528,097 | 2019-08-31 |
| 1496 | 2019-09-12 | 186,548,970 | 12,902,424 | 5.9006 | 3,161,528,097 | 2019-08-31 |
| 1497 | 2019-09-11 | 173,646,546 | -4,169 | 5.4925 | 3,161,528,097 | 2019-08-31 |
| 1498 | 2019-09-10 | 173,650,715 | 710,426 | 5.4926 | 3,161,528,097 | 2019-08-31 |
| 1499 | 2019-09-09 | 172,940,289 | 7,281,693 | 5.4701 | 3,161,528,097 | 2019-08-31 |
| 1500 | 2019-09-06 | 165,658,596 | 692,366 | 5.2398 | 3,161,528,097 | 2019-08-31 |
| 1501 | 2019-09-05 | 164,966,230 | 451,300 | 5.2179 | 3,161,528,097 | 2019-08-31 |
| 1502 | 2019-09-04 | 164,514,930 | -1,317,174 | 5.2037 | 3,161,528,097 | 2019-08-31 |
| 1503 | 2019-09-03 | 165,832,104 | 920,618 | 5.2453 | 3,161,528,097 | 2019-08-31 |
| 1504 | 2019-09-02 | 164,911,486 | -255,914 | 5.2162 | 3,161,528,097 | 2019-08-31 |
| 1505 | 2019-08-30 | 165,167,400 | -201,798 | 5.2243 | 3,161,528,097 | 2019-07-31 |
| 1506 | 2019-08-29 | 165,369,198 | 16,545 | 5.2307 | 3,161,528,097 | 2019-07-31 |
| 1507 | 2019-08-28 | 165,352,653 | 106,529 | 5.2301 | 3,161,528,097 | 2019-07-31 |
| 1508 | 2019-08-27 | 165,246,124 | 5,686 | 5.2268 | 3,161,528,097 | 2019-07-31 |
| 1509 | 2019-08-26 | 165,240,438 | -767,200 | 5.2266 | 3,161,528,097 | 2019-07-31 |
| 1510 | 2019-08-23 | 166,007,638 | -31,952 | 5.2509 | 3,161,528,097 | 2019-07-31 |
| 1511 | 2019-08-22 | 166,039,590 | -148,643 | 5.2519 | 3,161,528,097 | 2019-07-31 |
| 1512 | 2019-08-21 | 166,188,233 | 241,504 | 5.2566 | 3,161,528,097 | 2019-07-31 |
| 1513 | 2019-08-20 | 165,946,729 | 462,929 | 5.2489 | 3,161,528,097 | 2019-07-31 |
| 1514 | 2019-08-19 | 165,483,800 | 60,000 | 5.2343 | 3,161,528,097 | 2019-07-31 |
| 1515 | 2019-08-16 | 165,423,800 | 1,166,548 | 5.2324 | 3,161,528,097 | 2019-07-31 |
| 1516 | 2019-08-15 | 164,257,252 | 1,245,410 | 5.1955 | 3,161,528,097 | 2019-07-31 |
| 1517 | 2019-08-14 | 163,011,842 | -131,682 | 5.1561 | 3,161,528,097 | 2019-07-31 |
| 1518 | 2019-08-13 | 163,143,524 | 103,560 | 5.1603 | 3,161,528,097 | 2019-07-31 |
| 1519 | 2019-08-12 | 163,039,964 | -142,872 | 5.1570 | 3,161,528,097 | 2019-07-31 |
| 1520 | 2019-08-09 | 163,182,836 | -181,998 | 5.1615 | 3,161,528,097 | 2019-07-31 |
| 1521 | 2019-08-08 | 163,364,834 | -341,122 | 5.1673 | 3,161,528,097 | 2019-07-31 |
| 1522 | 2019-08-07 | 163,705,956 | 521,321 | 5.1781 | 3,161,528,097 | 2019-07-31 |
| 1523 | 2019-08-06 | 163,184,635 | 221,261 | 5.1616 | 3,161,528,097 | 2019-07-31 |
| 1524 | 2019-08-05 | 162,963,374 | -241,293 | 5.1546 | 3,161,528,097 | 2019-07-31 |
| 1525 | 2019-08-02 | 163,204,667 | 684,056 | 5.1622 | 3,161,528,097 | 2019-07-31 |
| 1526 | 2019-08-01 | 162,520,611 | 407,572 | 5.1406 | 3,161,528,097 | 2019-07-31 |
| 1527 | 2019-07-31 | 162,113,039 | -120,031 | 5.1277 | 3,161,528,097 | 2019-07-31 |
| 1528 | 2019-07-30 | 162,233,070 | 348,497 | 5.1315 | 3,161,528,097 | 2019-07-19 |
| 1529 | 2019-07-29 | 161,884,573 | 29,126 | 5.1205 | 3,161,528,097 | 2019-07-19 |
| 1530 | 2019-07-26 | 161,855,447 | 55,626 | 5.1195 | 3,161,528,097 | 2019-07-19 |
| 1531 | 2019-07-25 | 161,799,821 | 12,739 | 5.1178 | 3,161,528,097 | 2019-07-19 |
| 1532 | 2019-07-24 | 161,787,082 | 544,357 | 5.1174 | 3,161,528,097 | 2019-07-19 |
| 1533 | 2019-07-23 | 161,242,725 | 331,477 | 5.1002 | 3,161,528,097 | 2019-07-19 |
| 1534 | 2019-07-22 | 160,911,248 | -359,489 | 5.0897 | 3,161,528,097 | 2019-07-19 |
| 1535 | 2019-07-19 | 161,270,737 | 3,207,180 | 5.1010 | 3,161,528,097 | 2019-07-19 |
| 1536 | 2019-07-18 | 158,063,557 | -73,180 | 5.0773 | 3,113,125,479 | 2019-06-30 |
| 1537 | 2019-07-17 | 158,136,737 | 608,745 | 5.0797 | 3,113,125,479 | 2019-06-30 |
| 1538 | 2019-07-16 | 157,527,992 | 854,542 | 5.0601 | 3,113,125,479 | 2019-06-30 |
| 1539 | 2019-07-15 | 156,673,450 | -705,782 | 5.0327 | 3,113,125,479 | 2019-06-30 |
| 1540 | 2019-07-12 | 157,379,232 | -256,625 | 5.0553 | 3,113,125,479 | 2019-06-30 |
| 1541 | 2019-07-11 | 157,635,857 | 561,260 | 5.0636 | 3,113,125,479 | 2019-06-30 |
| 1542 | 2019-07-10 | 157,074,597 | 361,807 | 5.0456 | 3,113,125,479 | 2019-06-30 |
| 1543 | 2019-07-09 | 156,712,790 | 98,000 | 5.0339 | 3,113,125,479 | 2019-06-30 |
| 1544 | 2019-07-08 | 156,614,790 | -138,000 | 5.0308 | 3,113,125,479 | 2019-06-30 |
| 1545 | 2019-07-05 | 156,752,790 | -1,161,067 | 5.0352 | 3,113,125,479 | 2019-06-30 |
| 1546 | 2019-07-04 | 157,913,857 | 133,671 | 5.0725 | 3,113,125,479 | 2019-06-30 |
| 1547 | 2019-07-03 | 157,780,186 | 358,403 | 5.0682 | 3,113,125,479 | 2019-06-30 |
| 1548 | 2019-07-02 | 157,421,783 | -770,608 | 5.0567 | 3,113,125,479 | 2019-06-30 |
| 1549 | 2019-06-28 | 158,192,391 | -95,799 | 5.0815 | 3,113,125,479 | 2019-05-31 |
| 1550 | 2019-06-27 | 158,288,190 | -1,172,186 | 5.0845 | 3,113,125,479 | 2019-05-31 |
| 1551 | 2019-06-26 | 159,460,376 | 495,289 | 5.1222 | 3,113,125,479 | 2019-05-31 |
| 1552 | 2019-06-25 | 158,965,087 | 197,407 | 5.1063 | 3,113,125,479 | 2019-05-31 |
| 1553 | 2019-06-24 | 158,767,680 | 212,472 | 5.0999 | 3,113,125,479 | 2019-05-31 |
| 1554 | 2019-06-21 | 158,555,208 | -294,532 | 5.0931 | 3,113,125,479 | 2019-05-31 |
| 1555 | 2019-06-20 | 158,849,740 | 196,709 | 5.1026 | 3,113,125,479 | 2019-05-31 |
| 1556 | 2019-06-19 | 158,653,031 | 62,715 | 5.0963 | 3,113,125,479 | 2019-05-31 |
| 1557 | 2019-06-18 | 158,590,316 | 793,114 | 5.0942 | 3,113,125,479 | 2019-05-31 |
| 1558 | 2019-06-17 | 157,797,202 | 216,296 | 5.0688 | 3,113,125,479 | 2019-05-31 |
| 1559 | 2019-06-14 | 157,580,906 | -10,932 | 5.0618 | 3,113,125,479 | 2019-05-31 |
| 1560 | 2019-06-13 | 157,591,838 | 283,035 | 5.0622 | 3,113,125,479 | 2019-05-31 |
| 1561 | 2019-06-12 | 157,308,803 | 211,475 | 5.0531 | 3,113,125,479 | 2019-05-31 |
| 1562 | 2019-06-11 | 157,097,328 | 358,741 | 5.0463 | 3,113,125,479 | 2019-05-31 |
| 1563 | 2019-06-10 | 156,738,587 | 532,318 | 5.0348 | 3,113,125,479 | 2019-05-31 |
| 1564 | 2019-06-06 | 156,206,269 | 634,374 | 5.0177 | 3,113,125,479 | 2019-05-31 |
| 1565 | 2019-06-05 | 155,571,895 | -3,041,405 | 4.9973 | 3,113,125,479 | 2019-05-31 |
| 1566 | 2019-06-04 | 158,613,300 | 1,367,349 | 5.0950 | 3,113,125,479 | 2019-05-31 |
| 1567 | 2019-06-03 | 157,245,951 | 726,317 | 5.0511 | 3,113,125,479 | 2019-05-31 |
| 1568 | 2019-05-31 | 156,519,634 | -7,791,674 | 5.0277 | 3,113,125,479 | 2019-05-31 |
| 1569 | 2019-05-30 | 164,311,308 | -1,467,473 | 5.2780 | 3,113,125,479 | 2019-04-30 |
| 1570 | 2019-05-29 | 165,778,781 | -164,902,298 | 5.3252 | 3,113,125,479 | 2019-04-30 |
| 1571 | 2019-05-28 | 330,681,079 | 77,741,746 | 10.6222 | 3,113,125,479 | 2019-04-30 |
| 1572 | 2019-05-27 | 252,939,333 | 25,716,832 | 8.1249 | 3,113,125,479 | 2019-04-30 |
| 1573 | 2019-05-24 | 227,222,501 | 59,331,243 | 7.2989 | 3,113,125,479 | 2019-04-30 |
| 1574 | 2019-05-23 | 167,891,258 | 5,409,945 | 5.3930 | 3,113,125,479 | 2019-04-30 |
| 1575 | 2019-05-22 | 162,481,313 | 4,221,851 | 5.2192 | 3,113,125,479 | 2019-04-30 |
| 1576 | 2019-05-21 | 158,259,462 | -830,129 | 5.0836 | 3,113,125,479 | 2019-04-30 |
| 1577 | 2019-05-20 | 159,089,591 | 633,621 | 5.1103 | 3,113,125,479 | 2019-04-30 |
| 1578 | 2019-05-17 | 158,455,970 | 2,644,482 | 5.0899 | 3,113,125,479 | 2019-04-30 |
| 1579 | 2019-05-16 | 155,811,488 | -739,927 | 5.0050 | 3,113,125,479 | 2019-04-30 |
| 1580 | 2019-05-15 | 156,551,415 | 484,807 | 5.0288 | 3,113,125,479 | 2019-04-30 |
| 1581 | 2019-05-14 | 156,066,608 | 1,121,428 | 5.0132 | 3,113,125,479 | 2019-04-30 |
| 1582 | 2019-05-10 | 154,945,180 | -232,929 | 4.9772 | 3,113,125,479 | 2019-04-30 |
| 1583 | 2019-05-09 | 155,178,109 | -241,067 | 4.9846 | 3,113,125,479 | 2019-04-30 |
| 1584 | 2019-05-08 | 155,419,176 | -162,072 | 4.9924 | 3,113,125,479 | 2019-04-30 |
| 1585 | 2019-05-07 | 155,581,248 | 328,551 | 4.9976 | 3,113,125,479 | 2019-04-30 |
| 1586 | 2019-05-06 | 155,252,697 | 3,483 | 4.9870 | 3,113,125,479 | 2019-04-30 |
| 1587 | 2019-05-03 | 155,249,214 | -77,485 | 4.9869 | 3,113,125,479 | 2019-04-30 |
| 1588 | 2019-05-02 | 155,326,699 | 418,041 | 4.9894 | 3,113,125,479 | 2019-04-30 |
| 1589 | 2019-04-30 | 154,908,658 | 139,651 | 4.9760 | 3,113,125,479 | 2019-04-30 |
| 1590 | 2019-04-29 | 154,769,007 | 346,587 | 4.9715 | 3,113,125,479 | 2019-03-31 |
| 1591 | 2019-04-26 | 154,422,420 | -199,447 | 4.9604 | 3,113,125,479 | 2019-03-31 |
| 1592 | 2019-04-25 | 154,621,867 | 75,236 | 4.9668 | 3,113,125,479 | 2019-03-31 |
| 1593 | 2019-04-24 | 154,546,631 | 84,000 | 4.9644 | 3,113,125,479 | 2019-03-31 |
| 1594 | 2019-04-23 | 154,462,631 | -393,612 | 4.9617 | 3,113,125,479 | 2019-03-31 |
| 1595 | 2019-04-18 | 154,856,243 | -436,718 | 4.9743 | 3,113,125,479 | 2019-03-31 |
| 1596 | 2019-04-17 | 155,292,961 | 110,759 | 4.9883 | 3,113,125,479 | 2019-03-31 |
| 1597 | 2019-04-16 | 155,182,202 | 321,201 | 4.9848 | 3,113,125,479 | 2019-03-31 |
| 1598 | 2019-04-15 | 154,861,001 | 555,703 | 4.9745 | 3,113,125,479 | 2019-03-31 |
| 1599 | 2019-04-12 | 154,305,298 | -1,712,362 | 4.9566 | 3,113,125,479 | 2019-03-31 |
| 1600 | 2019-04-11 | 156,017,660 | 256,323 | 5.0116 | 3,113,125,479 | 2019-03-31 |
| 1601 | 2019-04-10 | 155,761,337 | 979,039 | 5.0034 | 3,113,125,479 | 2019-03-31 |
| 1602 | 2019-04-09 | 154,782,298 | 684,925 | 4.9719 | 3,113,125,479 | 2019-03-31 |
| 1603 | 2019-04-08 | 154,097,373 | -21,412 | 4.9499 | 3,113,125,479 | 2019-03-31 |
| 1604 | 2019-04-04 | 154,118,785 | -659,214 | 4.9506 | 3,113,125,479 | 2019-03-31 |
| 1605 | 2019-04-03 | 154,777,999 | -712,126 | 4.9718 | 3,113,125,479 | 2019-03-31 |
| 1606 | 2019-04-02 | 155,490,125 | -652,697 | 4.9947 | 3,113,125,479 | 2019-03-31 |
| 1607 | 2019-04-01 | 156,142,822 | 393,854 | 5.0156 | 3,113,125,479 | 2019-03-31 |
| 1608 | 2019-03-29 | 155,748,968 | -717,218 | 5.0030 | 3,113,125,479 | 2019-02-28 |
| 1609 | 2019-03-28 | 156,466,186 | -1,087,757 | 5.0260 | 3,113,125,479 | 2019-02-28 |
| 1610 | 2019-03-27 | 157,553,943 | -339,087 | 5.0610 | 3,113,125,479 | 2019-02-28 |
| 1611 | 2019-03-26 | 157,893,030 | 991,792 | 5.0718 | 3,113,125,479 | 2019-02-28 |
| 1612 | 2019-03-25 | 156,901,238 | -409,184 | 5.0400 | 3,113,125,479 | 2019-02-28 |
| 1613 | 2019-03-22 | 157,310,422 | -478,580 | 5.0531 | 3,113,125,479 | 2019-02-28 |
| 1614 | 2019-03-21 | 157,789,002 | -603,378 | 5.0685 | 3,113,125,479 | 2019-02-28 |
| 1615 | 2019-03-20 | 158,392,380 | 263,119 | 5.0879 | 3,113,125,479 | 2019-02-28 |
| 1616 | 2019-03-19 | 158,129,261 | -624,610 | 5.0794 | 3,113,125,479 | 2019-02-28 |
| 1617 | 2019-03-18 | 158,753,871 | 1,453,757 | 5.0995 | 3,113,125,479 | 2019-02-28 |
| 1618 | 2019-03-15 | 157,300,114 | -1,455,617 | 5.0528 | 3,113,125,479 | 2019-02-28 |
| 1619 | 2019-03-14 | 158,755,731 | -53,927 | 5.0996 | 3,113,125,479 | 2019-02-28 |
| 1620 | 2019-03-13 | 158,809,658 | -945,327 | 5.1013 | 3,113,125,479 | 2019-02-28 |
| 1621 | 2019-03-12 | 159,754,985 | -351,599 | 5.1317 | 3,113,125,479 | 2019-02-28 |
| 1622 | 2019-03-11 | 160,106,584 | -1,434,734 | 5.1430 | 3,113,125,479 | 2019-02-28 |
| 1623 | 2019-03-08 | 161,541,318 | 335,552 | 5.1890 | 3,113,125,479 | 2019-02-28 |
| 1624 | 2019-03-07 | 161,205,766 | 858,457 | 5.1783 | 3,113,125,479 | 2019-02-28 |
| 1625 | 2019-03-06 | 160,347,309 | -1,500,933 | 5.1507 | 3,113,125,479 | 2019-02-28 |
| 1626 | 2019-03-05 | 161,848,242 | 421,249 | 5.1989 | 3,113,125,479 | 2019-02-28 |
| 1627 | 2019-03-04 | 161,426,993 | -560,172 | 5.1854 | 3,113,125,479 | 2019-02-28 |
| 1628 | 2019-03-01 | 161,987,165 | -1,335,682 | 5.2034 | 3,113,125,479 | 2019-02-28 |
| 1629 | 2019-02-28 | 163,322,847 | -775,032 | 5.2463 | 3,113,125,479 | 2019-02-28 |
| 1630 | 2019-02-27 | 164,097,879 | 2,175,740 | 5.2712 | 3,113,125,479 | 2019-01-31 |
| 1631 | 2019-02-26 | 161,922,139 | -209,763 | 5.2013 | 3,113,125,479 | 2019-01-31 |
| 1632 | 2019-02-25 | 162,131,902 | -451,273 | 5.2080 | 3,113,125,479 | 2019-01-31 |
| 1633 | 2019-02-22 | 162,583,175 | -444,931 | 5.2225 | 3,113,125,479 | 2019-01-31 |
| 1634 | 2019-02-21 | 163,028,106 | 3,251 | 5.2368 | 3,113,125,479 | 2019-01-31 |
| 1635 | 2019-02-20 | 163,024,855 | -513,007 | 5.2367 | 3,113,125,479 | 2019-01-31 |
| 1636 | 2019-02-19 | 163,537,862 | -196,543 | 5.2532 | 3,113,125,479 | 2019-01-31 |
| 1637 | 2019-02-18 | 163,734,405 | -569,954 | 5.2595 | 3,113,125,479 | 2019-01-31 |
| 1638 | 2019-02-15 | 164,304,359 | 1,843,684 | 5.2778 | 3,113,125,479 | 2019-01-31 |
| 1639 | 2019-02-14 | 162,460,675 | 2,153,633 | 5.2186 | 3,113,125,479 | 2019-01-31 |
| 1640 | 2019-02-13 | 160,307,042 | -42,371 | 5.1494 | 3,113,125,479 | 2019-01-31 |
| 1641 | 2019-02-12 | 160,349,413 | -630,662 | 5.1508 | 3,113,125,479 | 2019-01-31 |
| 1642 | 2019-02-11 | 160,980,075 | -263,701 | 5.1710 | 3,113,125,479 | 2019-01-31 |
| 1643 | 2019-02-08 | 161,243,776 | -340,424 | 5.1795 | 3,113,125,479 | 2019-01-31 |
| 1644 | 2019-02-04 | 161,584,200 | -9 | 5.1904 | 3,113,125,479 | 2019-01-31 |
| 1645 | 2019-02-01 | 161,584,209 | 289,755 | 5.1904 | 3,113,125,479 | 2019-01-31 |
| 1646 | 2019-01-31 | 161,294,454 | -380,221 | 5.1811 | 3,113,125,479 | 2019-01-31 |
| 1647 | 2019-01-30 | 161,674,675 | -887,987 | 5.1933 | 3,113,125,479 | 2018-12-31 |
| 1648 | 2019-01-29 | 162,562,662 | 494,178 | 5.2218 | 3,113,125,479 | 2018-12-31 |
| 1649 | 2019-01-28 | 162,068,484 | 353,190 | 5.2060 | 3,113,125,479 | 2018-12-31 |
| 1650 | 2019-01-25 | 161,715,294 | 174,541 | 5.1946 | 3,113,125,479 | 2018-12-31 |
| 1651 | 2019-01-24 | 161,540,753 | -164,349 | 5.1890 | 3,113,125,479 | 2018-12-31 |
| 1652 | 2019-01-23 | 161,705,102 | 12,642 | 5.1943 | 3,113,125,479 | 2018-12-31 |
| 1653 | 2019-01-22 | 161,692,460 | -335,039 | 5.1939 | 3,113,125,479 | 2018-12-31 |
| 1654 | 2019-01-21 | 162,027,499 | -1,138,837 | 5.2047 | 3,113,125,479 | 2018-12-31 |
| 1655 | 2019-01-18 | 163,166,336 | -571,413 | 5.2412 | 3,113,125,479 | 2018-12-31 |
| 1656 | 2019-01-17 | 163,737,749 | 205,992 | 5.2596 | 3,113,125,479 | 2018-12-31 |
| 1657 | 2019-01-16 | 163,531,757 | -115,943 | 5.2530 | 3,113,125,479 | 2018-12-31 |
| 1658 | 2019-01-15 | 163,647,700 | 72,164 | 5.2567 | 3,113,125,479 | 2018-12-31 |
| 1659 | 2019-01-14 | 163,575,536 | -998,525 | 5.2544 | 3,113,125,479 | 2018-12-31 |
| 1660 | 2019-01-11 | 164,574,061 | -67,484 | 5.2865 | 3,113,125,479 | 2018-12-31 |
| 1661 | 2019-01-10 | 164,641,545 | 876,318 | 5.2886 | 3,113,125,479 | 2018-12-31 |
| 1662 | 2019-01-09 | 163,765,227 | 834,841 | 5.2605 | 3,113,125,479 | 2018-12-31 |
| 1663 | 2019-01-08 | 162,930,386 | 186,986 | 5.2337 | 3,113,125,479 | 2018-12-31 |
| 1664 | 2019-01-07 | 162,743,400 | 4,218 | 5.2277 | 3,113,125,479 | 2018-12-31 |
| 1665 | 2019-01-04 | 162,739,182 | 397,147 | 5.2275 | 3,113,125,479 | 2018-12-31 |
| 1666 | 2019-01-03 | 162,342,035 | -308,060 | 5.2148 | 3,113,125,479 | 2018-12-31 |
| 1667 | 2019-01-02 | 162,650,095 | 84,163 | 5.2247 | 3,113,125,479 | 2018-12-31 |
| 1668 | 2018-12-31 | 162,565,932 | 0 | 5.2220 | 3,113,125,479 | 2018-12-31 |
| 1669 | 2018-12-28 | 162,565,932 | 1,290,217 | 5.2220 | 3,113,125,479 | 2018-11-30 |
| 1670 | 2018-12-27 | 161,275,715 | 1,261,341 | 5.1805 | 3,113,125,479 | 2018-11-30 |
| 1671 | 2018-12-24 | 160,014,374 | 0 | 5.1400 | 3,113,125,479 | 2018-11-30 |
| 1672 | 2018-12-21 | 160,014,374 | -54,559 | 5.1400 | 3,113,125,479 | 2018-11-30 |
| 1673 | 2018-12-20 | 160,068,933 | 981,525 | 5.1417 | 3,113,125,479 | 2018-11-30 |
| 1674 | 2018-12-19 | 159,087,408 | 198,939 | 5.1102 | 3,113,125,479 | 2018-11-30 |
| 1675 | 2018-12-18 | 158,888,469 | 1,080,600 | 5.1038 | 3,113,125,479 | 2018-11-30 |
| 1676 | 2018-12-17 | 157,807,869 | 471,289 | 5.0691 | 3,113,125,479 | 2018-11-30 |
| 1677 | 2018-12-14 | 157,336,580 | 1,431,640 | 5.0540 | 3,113,125,479 | 2018-11-30 |
| 1678 | 2018-12-13 | 155,904,940 | 88,992 | 5.0080 | 3,113,125,479 | 2018-11-30 |
| 1679 | 2018-12-12 | 155,815,948 | -898,547 | 5.0051 | 3,113,125,479 | 2018-11-30 |
| 1680 | 2018-12-11 | 156,714,495 | -27,057 | 5.0340 | 3,113,125,479 | 2018-11-30 |
| 1681 | 2018-12-10 | 156,741,552 | -523,160 | 5.0349 | 3,113,125,479 | 2018-11-30 |
| 1682 | 2018-12-07 | 157,264,712 | 92,657 | 5.0517 | 3,113,125,479 | 2018-11-30 |
| 1683 | 2018-12-06 | 157,172,055 | 1,098,910 | 5.0487 | 3,113,125,479 | 2018-11-30 |
| 1684 | 2018-12-05 | 156,073,145 | 853,545 | 5.0134 | 3,113,125,479 | 2018-11-30 |
| 1685 | 2018-12-04 | 155,219,600 | 2,376,790 | 4.9860 | 3,113,125,479 | 2018-11-30 |
| 1686 | 2018-12-03 | 152,842,810 | 48,807 | 4.9096 | 3,113,125,479 | 2018-11-30 |
| 1687 | 2018-11-30 | 152,794,003 | -329,946 | 4.9081 | 3,113,125,479 | 2018-11-30 |
| 1688 | 2018-11-29 | 153,123,949 | 1,263,623 | 4.9187 | 3,113,125,479 | 2018-10-31 |
| 1689 | 2018-11-28 | 151,860,326 | -729,839 | 4.8781 | 3,113,125,479 | 2018-10-31 |
| 1690 | 2018-11-27 | 152,590,165 | -612,659 | 4.9015 | 3,113,125,479 | 2018-10-31 |
| 1691 | 2018-11-26 | 153,202,824 | 1,228,866 | 4.9212 | 3,113,125,479 | 2018-10-31 |
| 1692 | 2018-11-23 | 151,973,958 | -100,242 | 4.8817 | 3,113,125,479 | 2018-10-31 |
| 1693 | 2018-11-22 | 152,074,200 | -443,130 | 4.8849 | 3,113,125,479 | 2018-10-31 |
| 1694 | 2018-11-21 | 152,517,330 | 185,715 | 4.8992 | 3,113,125,479 | 2018-10-31 |
| 1695 | 2018-11-20 | 152,331,615 | 293,374 | 4.8932 | 3,113,125,479 | 2018-10-31 |
| 1696 | 2018-11-19 | 152,038,241 | -469,294 | 4.8838 | 3,113,125,479 | 2018-10-31 |
| 1697 | 2018-11-16 | 152,507,535 | -5,302,743 | 4.8989 | 3,113,125,479 | 2018-10-31 |
| 1698 | 2018-11-15 | 157,810,278 | 5,752,787 | 5.0692 | 3,113,125,479 | 2018-10-31 |
| 1699 | 2018-11-14 | 152,057,491 | 241,500 | 4.8844 | 3,113,125,479 | 2018-10-31 |
| 1700 | 2018-11-13 | 151,815,991 | 351,035 | 4.8766 | 3,113,125,479 | 2018-10-31 |
| 1701 | 2018-11-12 | 151,464,956 | 1,311,483 | 4.8654 | 3,113,125,479 | 2018-10-31 |
| 1702 | 2018-11-09 | 150,153,473 | 316,431 | 4.8232 | 3,113,125,479 | 2018-10-31 |
| 1703 | 2018-11-08 | 149,837,042 | -271,690 | 4.8131 | 3,113,125,479 | 2018-10-31 |
| 1704 | 2018-11-07 | 150,108,732 | -1,253,917 | 4.8218 | 3,113,125,479 | 2018-10-31 |
| 1705 | 2018-11-06 | 151,362,649 | 730,022 | 4.8621 | 3,113,125,479 | 2018-10-31 |
| 1706 | 2018-11-05 | 150,632,627 | -206,197 | 4.8386 | 3,113,125,479 | 2018-10-31 |
| 1707 | 2018-11-02 | 150,838,824 | -2,028,722 | 4.8453 | 3,113,125,479 | 2018-10-31 |
| 1708 | 2018-11-01 | 152,867,546 | 143,164 | 4.9104 | 3,113,125,479 | 2018-10-31 |
| 1709 | 2018-10-31 | 152,724,382 | -79,291 | 4.9058 | 3,113,125,479 | 2018-10-31 |
| 1710 | 2018-10-30 | 152,803,673 | -2,301,402 | 4.9084 | 3,113,125,479 | 2018-10-26 |
| 1711 | 2018-10-29 | 155,105,075 | 697,974 | 4.9823 | 3,113,125,479 | 2018-10-26 |
| 1712 | 2018-10-26 | 154,407,101 | 6,183,066 | 4.9599 | 3,113,125,479 | 2018-10-26 |
| 1713 | 2018-10-25 | 148,224,035 | -315,503 | 4.8479 | 3,057,466,237 | 2018-09-30 |
| 1714 | 2018-10-24 | 148,539,538 | -584,757 | 4.8583 | 3,057,466,237 | 2018-09-30 |
| 1715 | 2018-10-23 | 149,124,295 | -409,873 | 4.8774 | 3,057,466,237 | 2018-09-30 |
| 1716 | 2018-10-22 | 149,534,168 | -703,301 | 4.8908 | 3,057,466,237 | 2018-09-30 |
| 1717 | 2018-10-19 | 150,237,469 | 2,543,118 | 4.9138 | 3,057,466,237 | 2018-09-30 |
| 1718 | 2018-10-18 | 147,694,351 | -320,579 | 4.8306 | 3,057,466,237 | 2018-09-30 |
| 1719 | 2018-10-16 | 148,014,930 | 1,708,600 | 4.8411 | 3,057,466,237 | 2018-09-30 |
| 1720 | 2018-10-15 | 146,306,330 | -1,008,626 | 4.7852 | 3,057,466,237 | 2018-09-30 |
| 1721 | 2018-10-12 | 147,314,956 | -383,964 | 4.8182 | 3,057,466,237 | 2018-09-30 |
| 1722 | 2018-10-11 | 147,698,920 | 258,546 | 4.8308 | 3,057,466,237 | 2018-09-30 |
| 1723 | 2018-10-10 | 147,440,374 | -1,172,589 | 4.8223 | 3,057,466,237 | 2018-09-30 |
| 1724 | 2018-10-09 | 148,612,963 | -176,021 | 4.8607 | 3,057,466,237 | 2018-09-30 |
| 1725 | 2018-10-08 | 148,788,984 | -253,508 | 4.8664 | 3,057,466,237 | 2018-09-30 |
| 1726 | 2018-10-05 | 149,042,492 | -2,365,963 | 4.8747 | 3,057,466,237 | 2018-09-30 |
| 1727 | 2018-10-04 | 151,408,455 | 732,725 | 4.9521 | 3,057,466,237 | 2018-09-30 |
| 1728 | 2018-10-03 | 150,675,730 | -10,503,893 | 4.9281 | 3,057,466,237 | 2018-09-30 |
| 1729 | 2018-10-02 | 161,179,623 | 4,588,886 | 5.2717 | 3,057,466,237 | 2018-09-30 |
| 1730 | 2018-09-28 | 156,590,737 | 5,351,531 | 5.1216 | 3,057,466,237 | 2018-08-31 |
| 1731 | 2018-09-27 | 151,239,206 | -1,768,278 | 4.9466 | 3,057,466,237 | 2018-08-31 |
| 1732 | 2018-09-26 | 153,007,484 | 937,582 | 5.0044 | 3,057,466,237 | 2018-08-31 |
| 1733 | 2018-09-24 | 152,069,902 | 420,694 | 4.9737 | 3,057,466,237 | 2018-08-31 |
| 1734 | 2018-09-21 | 151,649,208 | -7,942,232 | 4.9600 | 3,057,466,237 | 2018-08-31 |
| 1735 | 2018-09-20 | 159,591,440 | -7,567,287 | 5.2197 | 3,057,466,237 | 2018-08-31 |
| 1736 | 2018-09-19 | 167,158,727 | -24,163,505 | 5.4672 | 3,057,466,237 | 2018-08-31 |
| 1737 | 2018-09-18 | 191,322,232 | 1,162,019 | 6.2575 | 3,057,466,237 | 2018-08-31 |
| 1738 | 2018-09-17 | 190,160,213 | -1,599,934 | 6.2195 | 3,057,466,237 | 2018-08-31 |
| 1739 | 2018-09-14 | 191,760,147 | -7,791,344 | 6.2719 | 3,057,466,237 | 2018-08-31 |
| 1740 | 2018-09-13 | 199,551,491 | -8,595,374 | 6.5267 | 3,057,466,237 | 2018-08-31 |
| 1741 | 2018-09-12 | 208,146,865 | -117,769,012 | 6.8078 | 3,057,466,237 | 2018-08-31 |
| 1742 | 2018-09-11 | 325,915,877 | 157,351,398 | 10.6597 | 3,057,466,237 | 2018-08-31 |
| 1743 | 2018-09-10 | 168,564,479 | 8,089,574 | 5.5132 | 3,057,466,237 | 2018-08-31 |
| 1744 | 2018-09-07 | 160,474,905 | 7,601,907 | 5.2486 | 3,057,466,237 | 2018-08-31 |
| 1745 | 2018-09-06 | 152,872,998 | 168,872 | 5.0000 | 3,057,466,237 | 2018-08-31 |
| 1746 | 2018-09-05 | 152,704,126 | 2,726,889 | 4.9945 | 3,057,466,237 | 2018-08-31 |
| 1747 | 2018-09-04 | 149,977,237 | 2,419,761 | 4.9053 | 3,057,466,237 | 2018-08-31 |
| 1748 | 2018-09-03 | 147,557,476 | 1,513,909 | 4.8261 | 3,057,466,237 | 2018-08-31 |
| 1749 | 2018-08-31 | 146,043,567 | -4,237,873 | 4.7766 | 3,057,466,237 | 2018-08-31 |
| 1750 | 2018-08-30 | 150,281,440 | -1,594,928 | 4.9152 | 3,057,466,237 | 2018-07-31 |
| 1751 | 2018-08-29 | 151,876,368 | 2,894,548 | 4.9674 | 3,057,466,237 | 2018-07-31 |
| 1752 | 2018-08-28 | 148,981,820 | 218,949 | 4.8727 | 3,057,466,237 | 2018-07-31 |
| 1753 | 2018-08-27 | 148,762,871 | -406,096 | 4.8656 | 3,057,466,237 | 2018-07-31 |
| 1754 | 2018-08-24 | 149,168,967 | -18,364 | 4.8788 | 3,057,466,237 | 2018-07-31 |
| 1755 | 2018-08-23 | 149,187,331 | -199,655 | 4.8794 | 3,057,466,237 | 2018-07-31 |
| 1756 | 2018-08-22 | 149,386,986 | 237,332 | 4.8860 | 3,057,466,237 | 2018-07-31 |
| 1757 | 2018-08-21 | 149,149,654 | 207,488 | 4.8782 | 3,057,466,237 | 2018-07-31 |
| 1758 | 2018-08-20 | 148,942,166 | -127,156 | 4.8714 | 3,057,466,237 | 2018-07-31 |
| 1759 | 2018-08-17 | 149,069,322 | -83,083 | 4.8756 | 3,057,466,237 | 2018-07-31 |
| 1760 | 2018-08-16 | 149,152,405 | -215,431 | 4.8783 | 3,057,466,237 | 2018-07-31 |
| 1761 | 2018-08-15 | 149,367,836 | 98,215 | 4.8853 | 3,057,466,237 | 2018-07-31 |
| 1762 | 2018-08-14 | 149,269,621 | -795,435 | 4.8821 | 3,057,466,237 | 2018-07-31 |
| 1763 | 2018-08-13 | 150,065,056 | -593,446 | 4.9082 | 3,057,466,237 | 2018-07-31 |
| 1764 | 2018-08-10 | 150,658,502 | -147,124 | 4.9276 | 3,057,466,237 | 2018-07-31 |
| 1765 | 2018-08-09 | 150,805,626 | 27,091 | 4.9324 | 3,057,466,237 | 2018-07-31 |
| 1766 | 2018-08-08 | 150,778,535 | -394,722 | 4.9315 | 3,057,466,237 | 2018-07-31 |
| 1767 | 2018-08-07 | 151,173,257 | 46,596 | 4.9444 | 3,057,466,237 | 2018-07-31 |
| 1768 | 2018-08-06 | 151,126,661 | -2,335,422 | 4.9429 | 3,057,466,237 | 2018-07-31 |
| 1769 | 2018-08-03 | 153,462,083 | 1,730,839 | 5.0193 | 3,057,466,237 | 2018-07-31 |
| 1770 | 2018-08-02 | 151,731,244 | 13,015 | 4.9626 | 3,057,466,237 | 2018-07-31 |
| 1771 | 2018-08-01 | 151,718,229 | -1,329,031 | 4.9622 | 3,057,466,237 | 2018-07-31 |
| 1772 | 2018-07-31 | 153,047,260 | -181,325 | 5.0057 | 3,057,466,237 | 2018-07-31 |
| 1773 | 2018-07-30 | 153,228,585 | -944,270 | 5.0116 | 3,057,466,237 | 2018-07-18 |
| 1774 | 2018-07-27 | 154,172,855 | 2,170,254 | 5.0425 | 3,057,466,237 | 2018-07-18 |
| 1775 | 2018-07-26 | 152,002,601 | 221,143 | 4.9715 | 3,057,466,237 | 2018-07-18 |
| 1776 | 2018-07-25 | 151,781,458 | 93,981 | 4.9643 | 3,057,466,237 | 2018-07-18 |
| 1777 | 2018-07-24 | 151,687,477 | -29,676 | 4.9612 | 3,057,466,237 | 2018-07-18 |
| 1778 | 2018-07-23 | 151,717,153 | 473,518 | 4.9622 | 3,057,466,237 | 2018-07-18 |
| 1779 | 2018-07-20 | 151,243,635 | -22,890 | 4.9467 | 3,057,466,237 | 2018-07-18 |
| 1780 | 2018-07-19 | 151,266,525 | -111,885 | 4.9474 | 3,057,466,237 | 2018-07-18 |
| 1781 | 2018-07-18 | 151,378,410 | 79,447 | 4.9511 | 3,057,466,237 | 2018-07-18 |
| 1782 | 2018-07-17 | 151,298,963 | -399,289 | 4.9491 | 3,057,112,720 | 2018-06-30 |
| 1783 | 2018-07-16 | 151,698,252 | 820,609 | 4.9621 | 3,057,112,720 | 2018-06-30 |
| 1784 | 2018-07-13 | 150,877,643 | -2,502,518 | 4.9353 | 3,057,112,720 | 2018-06-30 |
| 1785 | 2018-07-12 | 153,380,161 | 256,826 | 5.0172 | 3,057,112,720 | 2018-06-30 |
| 1786 | 2018-07-11 | 153,123,335 | 270,445 | 5.0088 | 3,057,112,720 | 2018-06-30 |
| 1787 | 2018-07-10 | 152,852,890 | 1,526,542 | 4.9999 | 3,057,112,720 | 2018-06-30 |
| 1788 | 2018-07-09 | 151,326,348 | 2,545,541 | 4.9500 | 3,057,112,720 | 2018-06-30 |
| 1789 | 2018-07-06 | 148,780,807 | 1,503,349 | 4.8667 | 3,057,112,720 | 2018-06-30 |
| 1790 | 2018-07-05 | 147,277,458 | -263,941 | 4.8175 | 3,057,112,720 | 2018-06-30 |
| 1791 | 2018-07-04 | 147,541,399 | 464,821 | 4.8262 | 3,057,112,720 | 2018-06-30 |
| 1792 | 2018-07-03 | 147,076,578 | -710,059 | 4.8110 | 3,057,112,720 | 2018-06-30 |
| 1793 | 2018-06-29 | 147,786,637 | 392,243 | 4.8342 | 3,057,112,720 | 2018-05-31 |
| 1794 | 2018-06-28 | 147,394,394 | 516,140 | 4.8214 | 3,057,112,720 | 2018-05-31 |
| 1795 | 2018-06-27 | 146,878,254 | -50,255 | 4.8045 | 3,057,112,720 | 2018-05-31 |
| 1796 | 2018-06-26 | 146,928,509 | 268,206 | 4.8061 | 3,057,112,720 | 2018-05-31 |
| 1797 | 2018-06-25 | 146,660,303 | 54,047 | 4.7973 | 3,057,112,720 | 2018-05-31 |
| 1798 | 2018-06-22 | 146,606,256 | -627,579 | 4.7956 | 3,057,112,720 | 2018-05-31 |
| 1799 | 2018-06-21 | 147,233,835 | 177,549 | 4.8161 | 3,057,112,720 | 2018-05-31 |
| 1800 | 2018-06-20 | 147,056,286 | 277,596 | 4.8103 | 3,057,112,720 | 2018-05-31 |
| 1801 | 2018-06-19 | 146,778,690 | -8,741 | 4.8012 | 3,057,112,720 | 2018-05-31 |
| 1802 | 2018-06-15 | 146,787,431 | -155,653 | 4.8015 | 3,057,112,720 | 2018-05-31 |
| 1803 | 2018-06-14 | 146,943,084 | -205,544 | 4.8066 | 3,057,112,720 | 2018-05-31 |
| 1804 | 2018-06-13 | 147,148,628 | -462,151 | 4.8133 | 3,057,112,720 | 2018-05-31 |
| 1805 | 2018-06-12 | 147,610,779 | 455,453 | 4.8284 | 3,057,112,720 | 2018-05-31 |
| 1806 | 2018-06-11 | 147,155,326 | 577,710 | 4.8135 | 3,057,112,720 | 2018-05-31 |
| 1807 | 2018-06-08 | 146,577,616 | 447,982 | 4.7946 | 3,057,112,720 | 2018-05-31 |
| 1808 | 2018-06-07 | 146,129,634 | -908,204 | 4.7800 | 3,057,112,720 | 2018-05-31 |
| 1809 | 2018-06-06 | 147,037,838 | 375,212 | 4.8097 | 3,057,112,720 | 2018-05-31 |
| 1810 | 2018-06-05 | 146,662,626 | 522,731 | 4.7974 | 3,057,112,720 | 2018-05-31 |
| 1811 | 2018-06-04 | 146,139,895 | 643,067 | 4.7803 | 3,057,112,720 | 2018-05-31 |
| 1812 | 2018-06-01 | 145,496,828 | -902,295 | 4.7593 | 3,057,112,720 | 2018-05-31 |
| 1813 | 2018-05-31 | 146,399,123 | -303,341 | 4.7888 | 3,057,112,720 | 2018-05-31 |
| 1814 | 2018-05-30 | 146,702,464 | -1,630,195 | 4.7987 | 3,057,112,720 | 2018-04-30 |
| 1815 | 2018-05-29 | 148,332,659 | -32,441,070 | 4.8521 | 3,057,112,720 | 2018-04-30 |
| 1816 | 2018-05-28 | 180,773,729 | 4,040,726 | 5.9132 | 3,057,112,720 | 2018-04-30 |
| 1817 | 2018-05-25 | 176,733,003 | -10,109,641 | 5.7810 | 3,057,112,720 | 2018-04-30 |
| 1818 | 2018-05-24 | 186,842,644 | -118,733,061 | 6.1117 | 3,057,112,720 | 2018-04-30 |
| 1819 | 2018-05-23 | 305,575,705 | 141,469,005 | 9.9956 | 3,057,112,720 | 2018-04-30 |
| 1820 | 2018-05-21 | 164,106,700 | 10,293,563 | 5.3680 | 3,057,112,720 | 2018-04-30 |
| 1821 | 2018-05-18 | 153,813,137 | -725,515 | 5.0313 | 3,057,112,720 | 2018-04-30 |
| 1822 | 2018-05-17 | 154,538,652 | 3,426,130 | 5.0551 | 3,057,112,720 | 2018-04-30 |
| 1823 | 2018-05-16 | 151,112,522 | 840,229 | 4.9430 | 3,057,112,720 | 2018-04-30 |
| 1824 | 2018-05-15 | 150,272,293 | -1,364,835 | 4.9155 | 3,057,112,720 | 2018-04-30 |
| 1825 | 2018-05-14 | 151,637,128 | 259,120 | 4.9601 | 3,057,112,720 | 2018-04-30 |
| 1826 | 2018-05-11 | 151,378,008 | -665,831 | 4.9517 | 3,057,112,720 | 2018-04-30 |
| 1827 | 2018-05-10 | 152,043,839 | -27,761 | 4.9734 | 3,057,112,720 | 2018-04-30 |
| 1828 | 2018-05-09 | 152,071,600 | -40,756 | 4.9744 | 3,057,112,720 | 2018-04-30 |
| 1829 | 2018-05-08 | 152,112,356 | -183,823 | 4.9757 | 3,057,112,720 | 2018-04-30 |
| 1830 | 2018-05-07 | 152,296,179 | -385,489 | 4.9817 | 3,057,112,720 | 2018-04-30 |
| 1831 | 2018-05-04 | 152,681,668 | -561,362 | 4.9943 | 3,057,112,720 | 2018-04-30 |
| 1832 | 2018-05-03 | 153,243,030 | -836,167 | 5.0127 | 3,057,112,720 | 2018-04-30 |
| 1833 | 2018-05-02 | 154,079,197 | 885,288 | 5.0400 | 3,057,112,720 | 2018-04-30 |
| 1834 | 2018-04-30 | 153,193,909 | -976,519 | 5.0111 | 3,057,112,720 | 2018-04-30 |
| 1835 | 2018-04-27 | 154,170,428 | -21,743 | 5.0430 | 3,057,112,720 | 2018-03-31 |
| 1836 | 2018-04-26 | 154,192,171 | 1,459,443 | 5.0437 | 3,057,112,720 | 2018-03-31 |
| 1837 | 2018-04-25 | 152,732,728 | -790,182 | 4.9960 | 3,057,112,720 | 2018-03-31 |
| 1838 | 2018-04-24 | 153,522,910 | -478,252 | 5.0218 | 3,057,112,720 | 2018-03-31 |
| 1839 | 2018-04-23 | 154,001,162 | 2,377,814 | 5.0375 | 3,057,112,720 | 2018-03-31 |
| 1840 | 2018-04-20 | 151,623,348 | 707,954 | 4.9597 | 3,057,112,720 | 2018-03-31 |
| 1841 | 2018-04-19 | 150,915,394 | 389,593 | 4.9365 | 3,057,112,720 | 2018-03-31 |
| 1842 | 2018-04-18 | 150,525,801 | -265,857 | 4.9238 | 3,057,112,720 | 2018-03-31 |
| 1843 | 2018-04-17 | 150,791,658 | 1,135,793 | 4.9325 | 3,057,112,720 | 2018-03-31 |
| 1844 | 2018-04-16 | 149,655,865 | 146,465 | 4.8953 | 3,057,112,720 | 2018-03-31 |
| 1845 | 2018-04-13 | 149,509,400 | -51,369 | 4.8905 | 3,057,112,720 | 2018-03-31 |
| 1846 | 2018-04-12 | 149,560,769 | -282,909 | 4.8922 | 3,057,112,720 | 2018-03-31 |
| 1847 | 2018-04-11 | 149,843,678 | -380,977 | 4.9015 | 3,057,112,720 | 2018-03-31 |
| 1848 | 2018-04-10 | 150,224,655 | -1,587,754 | 4.9139 | 3,057,112,720 | 2018-03-31 |
| 1849 | 2018-04-09 | 151,812,409 | -389,520 | 4.9659 | 3,057,112,720 | 2018-03-31 |
| 1850 | 2018-04-06 | 152,201,929 | -532,065 | 4.9786 | 3,057,112,720 | 2018-03-31 |
| 1851 | 2018-04-04 | 152,733,994 | 3,492,722 | 4.9960 | 3,057,112,720 | 2018-03-31 |
| 1852 | 2018-04-03 | 149,241,272 | 1,349,153 | 4.8818 | 3,057,112,720 | 2018-03-31 |
| 1853 | 2018-03-29 | 147,892,119 | 364,025 | 4.8376 | 3,057,112,720 | 2018-02-28 |
| 1854 | 2018-03-28 | 147,528,094 | 249,898 | 4.8257 | 3,057,112,720 | 2018-02-28 |
| 1855 | 2018-03-27 | 147,278,196 | -226,457 | 4.8176 | 3,057,112,720 | 2018-02-28 |
| 1856 | 2018-03-26 | 147,504,653 | -43,130 | 4.8250 | 3,057,112,720 | 2018-02-28 |
| 1857 | 2018-03-23 | 147,547,783 | -194,739 | 4.8264 | 3,057,112,720 | 2018-02-28 |
| 1858 | 2018-03-22 | 147,742,522 | 270,430 | 4.8327 | 3,057,112,720 | 2018-02-28 |
| 1859 | 2018-03-21 | 147,472,092 | 24,820 | 4.8239 | 3,057,112,720 | 2018-02-28 |
| 1860 | 2018-03-20 | 147,447,272 | 46,252 | 4.8231 | 3,057,112,720 | 2018-02-28 |
| 1861 | 2018-03-19 | 147,401,020 | 424,333 | 4.8216 | 3,057,112,720 | 2018-02-28 |
| 1862 | 2018-03-16 | 146,976,687 | -45,318 | 4.8077 | 3,057,112,720 | 2018-02-28 |
| 1863 | 2018-03-15 | 147,022,005 | -73,667 | 4.8092 | 3,057,112,720 | 2018-02-28 |
| 1864 | 2018-03-14 | 147,095,672 | -95,198 | 4.8116 | 3,057,112,720 | 2018-02-28 |
| 1865 | 2018-03-13 | 147,190,870 | 73,128 | 4.8147 | 3,057,112,720 | 2018-02-28 |
| 1866 | 2018-03-12 | 147,117,742 | 20,976 | 4.8123 | 3,057,112,720 | 2018-02-28 |
| 1867 | 2018-03-09 | 147,096,766 | 158,303 | 4.8116 | 3,057,112,720 | 2018-02-28 |
| 1868 | 2018-03-08 | 146,938,463 | 313,051 | 4.8064 | 3,057,112,720 | 2018-02-28 |
| 1869 | 2018-03-07 | 146,625,412 | 26,436 | 4.7962 | 3,057,112,720 | 2018-02-28 |
| 1870 | 2018-03-06 | 146,598,976 | 387,663 | 4.7953 | 3,057,112,720 | 2018-02-28 |
| 1871 | 2018-03-05 | 146,211,313 | 194,096 | 4.7827 | 3,057,112,720 | 2018-02-28 |
| 1872 | 2018-03-02 | 146,017,217 | -1,146,139 | 4.7763 | 3,057,112,720 | 2018-02-28 |
| 1873 | 2018-03-01 | 147,163,356 | 139,663 | 4.8138 | 3,057,112,720 | 2018-02-28 |
| 1874 | 2018-02-28 | 147,023,693 | -147,324 | 4.8092 | 3,057,112,720 | 2018-02-28 |
| 1875 | 2018-02-27 | 147,171,017 | -54,887 | 4.8141 | 3,057,112,720 | 2018-01-31 |
| 1876 | 2018-02-26 | 147,225,904 | 248,162 | 4.8158 | 3,057,112,720 | 2018-01-31 |
| 1877 | 2018-02-23 | 146,977,742 | 308,298 | 4.8077 | 3,057,112,720 | 2018-01-31 |
| 1878 | 2018-02-22 | 146,669,444 | -853,635 | 4.7976 | 3,057,112,720 | 2018-01-31 |
| 1879 | 2018-02-21 | 147,523,079 | 1,778,333 | 4.8256 | 3,057,112,720 | 2018-01-31 |
| 1880 | 2018-02-20 | 145,744,746 | 516,511 | 4.7674 | 3,057,112,720 | 2018-01-31 |
| 1881 | 2018-02-15 | 145,228,235 | 0 | 4.7505 | 3,057,112,720 | 2018-01-31 |
| 1882 | 2018-02-14 | 145,228,235 | 603,817 | 4.7505 | 3,057,112,720 | 2018-01-31 |
| 1883 | 2018-02-13 | 144,624,418 | -1,344,823 | 4.7308 | 3,057,112,720 | 2018-01-31 |
| 1884 | 2018-02-12 | 145,969,241 | 701,340 | 4.7747 | 3,057,112,720 | 2018-01-31 |
| 1885 | 2018-02-09 | 145,267,901 | -1,124,768 | 4.7518 | 3,057,112,720 | 2018-01-31 |
| 1886 | 2018-02-08 | 146,392,669 | -196,029 | 4.7886 | 3,057,112,720 | 2018-01-31 |
| 1887 | 2018-02-07 | 146,588,698 | 316,178 | 4.7950 | 3,057,112,720 | 2018-01-31 |
| 1888 | 2018-02-06 | 146,272,520 | 3,248,330 | 4.7847 | 3,057,112,720 | 2018-01-31 |
| 1889 | 2018-02-05 | 143,024,190 | 310,591 | 4.6784 | 3,057,112,720 | 2018-01-31 |
| 1890 | 2018-02-02 | 142,713,599 | 67,650 | 4.6682 | 3,057,112,720 | 2018-01-31 |
| 1891 | 2018-02-01 | 142,645,949 | 108,002 | 4.6660 | 3,057,112,720 | 2018-01-31 |
| 1892 | 2018-01-31 | 142,537,947 | 352,609 | 4.6625 | 3,057,112,720 | 2018-01-31 |
| 1893 | 2018-01-30 | 142,185,338 | 76,450 | 4.6510 | 3,057,112,720 | 2017-12-31 |
| 1894 | 2018-01-29 | 142,108,888 | 1,174,209 | 4.6485 | 3,057,112,720 | 2017-12-31 |
| 1895 | 2018-01-26 | 140,934,679 | 771,197 | 4.6101 | 3,057,112,720 | 2017-12-31 |
| 1896 | 2018-01-25 | 140,163,482 | 633,939 | 4.5848 | 3,057,112,720 | 2017-12-31 |
| 1897 | 2018-01-24 | 139,529,543 | -217,529 | 4.5641 | 3,057,112,720 | 2017-12-31 |
| 1898 | 2018-01-23 | 139,747,072 | -277,000 | 4.5712 | 3,057,112,720 | 2017-12-31 |
| 1899 | 2018-01-22 | 140,024,072 | -630,230 | 4.5803 | 3,057,112,720 | 2017-12-31 |
| 1900 | 2018-01-19 | 140,654,302 | 430,428 | 4.6009 | 3,057,112,720 | 2017-12-31 |
| 1901 | 2018-01-18 | 140,223,874 | 56,126 | 4.5868 | 3,057,112,720 | 2017-12-31 |
| 1902 | 2018-01-17 | 140,167,748 | -848,223 | 4.5850 | 3,057,112,720 | 2017-12-31 |
| 1903 | 2018-01-16 | 141,015,971 | 408,469 | 4.6127 | 3,057,112,720 | 2017-12-31 |
| 1904 | 2018-01-15 | 140,607,502 | 464,222 | 4.5994 | 3,057,112,720 | 2017-12-31 |
| 1905 | 2018-01-12 | 140,143,280 | -37,295 | 4.5842 | 3,057,112,720 | 2017-12-31 |
| 1906 | 2018-01-11 | 140,180,575 | -86,282 | 4.5854 | 3,057,112,720 | 2017-12-31 |
| 1907 | 2018-01-10 | 140,266,857 | -235,260 | 4.5882 | 3,057,112,720 | 2017-12-31 |
| 1908 | 2018-01-09 | 140,502,117 | 326,270 | 4.5959 | 3,057,112,720 | 2017-12-31 |
| 1909 | 2018-01-08 | 140,175,847 | 1,810,117 | 4.5852 | 3,057,112,720 | 2017-12-31 |
| 1910 | 2018-01-05 | 138,365,730 | 52,400 | 4.5260 | 3,057,112,720 | 2017-12-31 |
| 1911 | 2018-01-04 | 138,313,330 | -1,139,466 | 4.5243 | 3,057,112,720 | 2017-12-31 |
| 1912 | 2018-01-03 | 139,452,796 | 71,446 | 4.5616 | 3,057,112,720 | 2017-12-31 |
| 1913 | 2018-01-02 | 139,381,350 | -329,841 | 4.5592 | 3,057,112,720 | 2017-12-31 |
| 1914 | 2017-12-29 | 139,711,191 | -9,013 | 4.5700 | 3,057,112,720 | 2017-11-30 |
| 1915 | 2017-12-28 | 139,720,204 | 49,697 | 4.5703 | 3,057,112,720 | 2017-11-30 |
| 1916 | 2017-12-27 | 139,670,507 | 259,620 | 4.5687 | 3,057,112,720 | 2017-11-30 |
| 1917 | 2017-12-22 | 139,410,887 | -567,238 | 4.5602 | 3,057,112,720 | 2017-11-30 |
| 1918 | 2017-12-21 | 139,978,125 | -975,085 | 4.5788 | 3,057,112,720 | 2017-11-30 |
| 1919 | 2017-12-20 | 140,953,210 | -23,959 | 4.6107 | 3,057,112,720 | 2017-11-30 |
| 1920 | 2017-12-19 | 140,977,169 | -937,408 | 4.6114 | 3,057,112,720 | 2017-11-30 |
| 1921 | 2017-12-18 | 141,914,577 | -166,544 | 4.6421 | 3,057,112,720 | 2017-11-30 |
| 1922 | 2017-12-15 | 142,081,121 | -266,501 | 4.6476 | 3,057,112,720 | 2017-11-30 |
| 1923 | 2017-12-14 | 142,347,622 | 69,566 | 4.6563 | 3,057,112,720 | 2017-11-30 |
| 1924 | 2017-12-13 | 142,278,056 | -2,169,356 | 4.6540 | 3,057,112,720 | 2017-11-30 |
| 1925 | 2017-12-12 | 144,447,412 | 1,912,504 | 4.7250 | 3,057,112,720 | 2017-11-30 |
| 1926 | 2017-12-11 | 142,534,908 | 868,795 | 4.6624 | 3,057,112,720 | 2017-11-30 |
| 1927 | 2017-12-08 | 141,666,113 | -691,795 | 4.6340 | 3,057,112,720 | 2017-11-30 |
| 1928 | 2017-12-07 | 142,357,908 | -102,985 | 4.6566 | 3,057,112,720 | 2017-11-30 |
| 1929 | 2017-12-06 | 142,460,893 | -847,505 | 4.6600 | 3,057,112,720 | 2017-11-30 |
| 1930 | 2017-12-05 | 143,308,398 | -1,624,826 | 4.6877 | 3,057,112,720 | 2017-11-30 |
| 1931 | 2017-12-04 | 144,933,224 | 2,295,171 | 4.7409 | 3,057,112,720 | 2017-11-30 |
| 1932 | 2017-12-01 | 142,638,053 | 516,623 | 4.6658 | 3,057,112,720 | 2017-11-30 |
| 1933 | 2017-11-30 | 142,121,430 | -147,745 | 4.6489 | 3,057,112,720 | 2017-11-30 |
| 1934 | 2017-11-29 | 142,269,175 | 411,378 | 4.6537 | 3,057,112,720 | 2017-10-31 |
| 1935 | 2017-11-28 | 141,857,797 | -643,645 | 4.6403 | 3,057,112,720 | 2017-10-31 |
| 1936 | 2017-11-27 | 142,501,442 | -603,809 | 4.6613 | 3,057,112,720 | 2017-10-31 |
| 1937 | 2017-11-24 | 143,105,251 | -233,255 | 4.6811 | 3,057,112,720 | 2017-10-31 |
| 1938 | 2017-11-23 | 143,338,506 | -1,114,335 | 4.6887 | 3,057,112,720 | 2017-10-31 |
| 1939 | 2017-11-22 | 144,452,841 | -639,128 | 4.7251 | 3,057,112,720 | 2017-10-31 |
| 1940 | 2017-11-21 | 145,091,969 | -276,511 | 4.7460 | 3,057,112,720 | 2017-10-31 |
| 1941 | 2017-11-20 | 145,368,480 | 4,357,740 | 4.7551 | 3,057,112,720 | 2017-10-31 |
| 1942 | 2017-11-17 | 141,010,740 | 136,891 | 4.6125 | 3,057,112,720 | 2017-10-31 |
| 1943 | 2017-11-16 | 140,873,849 | 298,157 | 4.6081 | 3,057,112,720 | 2017-10-31 |
| 1944 | 2017-11-15 | 140,575,692 | -11,533 | 4.5983 | 3,057,112,720 | 2017-10-31 |
| 1945 | 2017-11-14 | 140,587,225 | 844,288 | 4.5987 | 3,057,112,720 | 2017-10-31 |
| 1946 | 2017-11-13 | 139,742,937 | -27,968 | 4.5711 | 3,057,112,720 | 2017-10-31 |
| 1947 | 2017-11-10 | 139,770,905 | -245,523 | 4.5720 | 3,057,112,720 | 2017-10-31 |
| 1948 | 2017-11-09 | 140,016,428 | -309,753 | 4.5800 | 3,057,112,720 | 2017-10-31 |
| 1949 | 2017-11-08 | 140,326,181 | -372,504 | 4.5902 | 3,057,112,720 | 2017-10-31 |
| 1950 | 2017-11-07 | 140,698,685 | -187,229 | 4.6023 | 3,057,112,720 | 2017-10-31 |
| 1951 | 2017-11-06 | 140,885,914 | -353,719 | 4.6085 | 3,057,112,720 | 2017-10-31 |
| 1952 | 2017-11-03 | 141,239,633 | -228,711 | 4.6200 | 3,057,112,720 | 2017-10-31 |
| 1953 | 2017-11-02 | 141,468,344 | 144,463 | 4.6275 | 3,057,112,720 | 2017-10-31 |
| 1954 | 2017-11-01 | 141,323,881 | -419,332 | 4.6228 | 3,057,112,720 | 2017-10-31 |
| 1955 | 2017-10-31 | 141,743,213 | 102 | 4.6365 | 3,057,112,720 | 2017-10-31 |
| 1956 | 2017-10-30 | 141,743,111 | -95,706 | 4.6365 | 3,057,112,720 | 2017-10-27 |
| 1957 | 2017-10-27 | 141,838,817 | 1,634,590 | 4.6396 | 3,057,112,720 | 2017-10-27 |
| 1958 | 2017-10-26 | 140,204,227 | -381,874 | 4.6257 | 3,030,972,821 | 2017-09-30 |
| 1959 | 2017-10-25 | 140,586,101 | 151,916 | 4.6383 | 3,030,972,821 | 2017-09-30 |
| 1960 | 2017-10-24 | 140,434,185 | 53,037 | 4.6333 | 3,030,972,821 | 2017-09-30 |
| 1961 | 2017-10-23 | 140,381,148 | -471,866 | 4.6316 | 3,030,972,821 | 2017-09-30 |
| 1962 | 2017-10-20 | 140,853,014 | -810,121 | 4.6471 | 3,030,972,821 | 2017-09-30 |
| 1963 | 2017-10-19 | 141,663,135 | 712,702 | 4.6739 | 3,030,972,821 | 2017-09-30 |
| 1964 | 2017-10-18 | 140,950,433 | -5,277,006 | 4.6503 | 3,030,972,821 | 2017-09-30 |
| 1965 | 2017-10-17 | 146,227,439 | -215,268 | 4.8244 | 3,030,972,821 | 2017-09-30 |
| 1966 | 2017-10-16 | 146,442,707 | 494,826 | 4.8315 | 3,030,972,821 | 2017-09-30 |
| 1967 | 2017-10-13 | 145,947,881 | 3,438,277 | 4.8152 | 3,030,972,821 | 2017-09-30 |
| 1968 | 2017-10-12 | 142,509,604 | -3,982,131 | 4.7018 | 3,030,972,821 | 2017-09-30 |
| 1969 | 2017-10-11 | 146,491,735 | 139,047 | 4.8332 | 3,030,972,821 | 2017-09-30 |
| 1970 | 2017-10-10 | 146,352,688 | -2,137,529 | 4.8286 | 3,030,972,821 | 2017-09-30 |
| 1971 | 2017-10-09 | 148,490,217 | 3,147,289 | 4.8991 | 3,030,972,821 | 2017-09-30 |
| 1972 | 2017-10-06 | 145,342,928 | -1,135,041 | 4.7953 | 3,030,972,821 | 2017-09-30 |
| 1973 | 2017-10-04 | 146,477,969 | 2,805,003 | 4.8327 | 3,030,972,821 | 2017-09-30 |
| 1974 | 2017-10-03 | 143,672,966 | -3,248,048 | 4.7402 | 3,030,972,821 | 2017-09-30 |
| 1975 | 2017-09-29 | 146,921,014 | 500,526 | 4.8473 | 3,030,972,821 | 2017-08-31 |
| 1976 | 2017-09-28 | 146,420,488 | 3,871,261 | 4.8308 | 3,030,972,821 | 2017-08-31 |
| 1977 | 2017-09-27 | 142,549,227 | -1,768,952 | 4.7031 | 3,030,972,821 | 2017-08-31 |
| 1978 | 2017-09-26 | 144,318,179 | 1,558,521 | 4.7614 | 3,030,972,821 | 2017-08-31 |
| 1979 | 2017-09-25 | 142,759,658 | -343,731 | 4.7100 | 3,030,972,821 | 2017-08-31 |
| 1980 | 2017-09-22 | 143,103,389 | -513,244 | 4.7214 | 3,030,972,821 | 2017-08-31 |
| 1981 | 2017-09-21 | 143,616,633 | -4,621,660 | 4.7383 | 3,030,972,821 | 2017-08-31 |
| 1982 | 2017-09-20 | 148,238,293 | 163,222 | 4.8908 | 3,030,972,821 | 2017-08-31 |
| 1983 | 2017-09-19 | 148,075,071 | -488,793 | 4.8854 | 3,030,972,821 | 2017-08-31 |
| 1984 | 2017-09-18 | 148,563,864 | 112,968 | 4.9015 | 3,030,972,821 | 2017-08-31 |
| 1985 | 2017-09-15 | 148,450,896 | 41,929 | 4.8978 | 3,030,972,821 | 2017-08-31 |
| 1986 | 2017-09-14 | 148,408,967 | -9,076,401 | 4.8964 | 3,030,972,821 | 2017-08-31 |
| 1987 | 2017-09-13 | 157,485,368 | -39,930,690 | 5.1959 | 3,030,972,821 | 2017-08-31 |
| 1988 | 2017-09-12 | 197,416,058 | 32,311,918 | 6.5133 | 3,030,972,821 | 2017-08-31 |
| 1989 | 2017-09-11 | 165,104,140 | 623,449 | 5.4472 | 3,030,972,821 | 2017-08-31 |
| 1990 | 2017-09-08 | 164,480,691 | 7,546,197 | 5.4267 | 3,030,972,821 | 2017-08-31 |
| 1991 | 2017-09-07 | 156,934,494 | -1,938,593 | 5.1777 | 3,030,972,821 | 2017-08-31 |
| 1992 | 2017-09-06 | 158,873,087 | 14,811,139 | 5.2417 | 3,030,972,821 | 2017-08-31 |
| 1993 | 2017-09-05 | 144,061,948 | -2,343,064 | 4.7530 | 3,030,972,821 | 2017-08-31 |
| 1994 | 2017-09-04 | 146,405,012 | 325,671 | 4.8303 | 3,030,972,821 | 2017-08-31 |
| 1995 | 2017-09-01 | 146,079,341 | -1,334,019 | 4.8196 | 3,030,972,821 | 2017-08-31 |
| 1996 | 2017-08-31 | 147,413,360 | 6,304,359 | 4.8636 | 3,030,972,821 | 2017-08-31 |
| 1997 | 2017-08-30 | 141,109,001 | -5,460,758 | 4.6556 | 3,030,972,821 | 2017-07-31 |
| 1998 | 2017-08-29 | 146,569,759 | -406,317 | 4.8357 | 3,030,972,821 | 2017-07-31 |
| 1999 | 2017-08-28 | 146,976,076 | 1,060,387 | 4.8491 | 3,030,972,821 | 2017-07-31 |
| 2000 | 2017-08-25 | 145,915,689 | -417,862 | 4.8142 | 3,030,972,821 | 2017-07-31 |
| 2001 | 2017-08-24 | 146,333,551 | 12,084 | 4.8279 | 3,030,972,821 | 2017-07-31 |
| 2002 | 2017-08-23 | 146,321,467 | 0 | 4.8275 | 3,030,972,821 | 2017-07-31 |
| 2003 | 2017-08-22 | 146,321,467 | -257,332 | 4.8275 | 3,030,972,821 | 2017-07-31 |
| 2004 | 2017-08-21 | 146,578,799 | -4,607 | 4.8360 | 3,030,972,821 | 2017-07-31 |
| 2005 | 2017-08-18 | 146,583,406 | 38,000 | 4.8362 | 3,030,972,821 | 2017-07-31 |
| 2006 | 2017-08-17 | 146,545,406 | -309,573 | 4.8349 | 3,030,972,821 | 2017-07-31 |
| 2007 | 2017-08-16 | 146,854,979 | 538,281 | 4.8451 | 3,030,972,821 | 2017-07-31 |
| 2008 | 2017-08-15 | 146,316,698 | -1,095,168 | 4.8274 | 3,030,972,821 | 2017-07-31 |
| 2009 | 2017-08-14 | 147,411,866 | 608,635 | 4.8635 | 3,030,972,821 | 2017-07-31 |
| 2010 | 2017-08-11 | 146,803,231 | -428,416 | 4.8434 | 3,030,972,821 | 2017-07-31 |
| 2011 | 2017-08-10 | 147,231,647 | 1,825,552 | 4.8576 | 3,030,972,821 | 2017-07-31 |
| 2012 | 2017-08-09 | 145,406,095 | 401,296 | 4.7973 | 3,030,972,821 | 2017-07-31 |
| 2013 | 2017-08-08 | 145,004,799 | -102,333 | 4.7841 | 3,030,972,821 | 2017-07-31 |
| 2014 | 2017-08-07 | 145,107,132 | -1,149,084 | 4.7875 | 3,030,972,821 | 2017-07-31 |
| 2015 | 2017-08-04 | 146,256,216 | -1,594,862 | 4.8254 | 3,030,972,821 | 2017-07-31 |
| 2016 | 2017-08-03 | 147,851,078 | 1,047,861 | 4.8780 | 3,030,972,821 | 2017-07-31 |
| 2017 | 2017-08-02 | 146,803,217 | 4,222,465 | 4.8434 | 3,030,972,821 | 2017-07-31 |
| 2018 | 2017-08-01 | 142,580,752 | 922,230 | 4.7041 | 3,030,972,821 | 2017-07-31 |
| 2019 | 2017-07-31 | 141,658,522 | -3,034,864 | 4.6737 | 3,030,972,821 | 2017-07-31 |
| 2020 | 2017-07-28 | 144,693,386 | -171,978 | 4.7738 | 3,030,972,821 | 2017-07-19 |
| 2021 | 2017-07-27 | 144,865,364 | 63,111 | 4.7795 | 3,030,972,821 | 2017-07-19 |
| 2022 | 2017-07-26 | 144,802,253 | -460,255 | 4.7774 | 3,030,972,821 | 2017-07-19 |
| 2023 | 2017-07-25 | 145,262,508 | -654,037 | 4.7926 | 3,030,972,821 | 2017-07-19 |
| 2024 | 2017-07-24 | 145,916,545 | 313,956 | 4.8142 | 3,030,972,821 | 2017-07-19 |
| 2025 | 2017-07-21 | 145,602,589 | 59,529 | 4.8038 | 3,030,972,821 | 2017-07-19 |
| 2026 | 2017-07-20 | 145,543,060 | 410,192 | 4.8019 | 3,030,972,821 | 2017-07-19 |
| 2027 | 2017-07-19 | 145,132,868 | 1,807,010 | 4.7883 | 3,030,972,821 | 2017-07-19 |
| 2028 | 2017-07-18 | 143,325,858 | -131,151 | 4.7522 | 3,016,018,628 | 2017-06-30 |
| 2029 | 2017-07-17 | 143,457,009 | -704,881 | 4.7565 | 3,016,018,628 | 2017-06-30 |
| 2030 | 2017-07-14 | 144,161,890 | 901,332 | 4.7799 | 3,016,018,628 | 2017-06-30 |
| 2031 | 2017-07-13 | 143,260,558 | 196,861 | 4.7500 | 3,016,018,628 | 2017-06-30 |
| 2032 | 2017-07-12 | 143,063,697 | 2,521,904 | 4.7435 | 3,016,018,628 | 2017-06-30 |
| 2033 | 2017-07-11 | 140,541,793 | -2,700,196 | 4.6598 | 3,016,018,628 | 2017-06-30 |
| 2034 | 2017-07-10 | 143,241,989 | 52,042 | 4.7494 | 3,016,018,628 | 2017-06-30 |
| 2035 | 2017-07-07 | 143,189,947 | 44,707 | 4.7476 | 3,016,018,628 | 2017-06-30 |
| 2036 | 2017-07-06 | 143,145,240 | -141,053 | 4.7462 | 3,016,018,628 | 2017-06-30 |
| 2037 | 2017-07-05 | 143,286,293 | -379,079 | 4.7508 | 3,016,018,628 | 2017-06-30 |
| 2038 | 2017-07-04 | 143,665,372 | -553,751 | 4.7634 | 3,016,018,628 | 2017-06-30 |
| 2039 | 2017-07-03 | 144,219,123 | -96,416 | 4.7818 | 3,016,018,628 | 2017-06-30 |
| 2040 | 2017-06-30 | 144,315,539 | -158,056 | 4.7850 | 3,016,018,628 | 2017-06-30 |
| 2041 | 2017-06-29 | 144,473,595 | -117,698 | 4.7902 | 3,016,018,628 | 2017-05-31 |
| 2042 | 2017-06-28 | 144,591,293 | 83,561 | 4.7941 | 3,016,018,628 | 2017-05-31 |
| 2043 | 2017-06-27 | 144,507,732 | 544,098 | 4.7913 | 3,016,018,628 | 2017-05-31 |
| 2044 | 2017-06-26 | 143,963,634 | -308,810 | 4.7733 | 3,016,018,628 | 2017-05-31 |
| 2045 | 2017-06-23 | 144,272,444 | -82,532 | 4.7835 | 3,016,018,628 | 2017-05-31 |
| 2046 | 2017-06-22 | 144,354,976 | -101,086 | 4.7863 | 3,016,018,628 | 2017-05-31 |
| 2047 | 2017-06-21 | 144,456,062 | -321,004 | 4.7896 | 3,016,018,628 | 2017-05-31 |
| 2048 | 2017-06-20 | 144,777,066 | 94,191 | 4.8003 | 3,016,018,628 | 2017-05-31 |
| 2049 | 2017-06-19 | 144,682,875 | -58,946 | 4.7971 | 3,016,018,628 | 2017-05-31 |
| 2050 | 2017-06-16 | 144,741,821 | -117,055 | 4.7991 | 3,016,018,628 | 2017-05-31 |
| 2051 | 2017-06-15 | 144,858,876 | 37,953 | 4.8030 | 3,016,018,628 | 2017-05-31 |
| 2052 | 2017-06-14 | 144,820,923 | -265,866 | 4.8017 | 3,016,018,628 | 2017-05-31 |
| 2053 | 2017-06-13 | 145,086,789 | 1,787 | 4.8105 | 3,016,018,628 | 2017-05-31 |
| 2054 | 2017-06-12 | 145,085,002 | -717,776 | 4.8105 | 3,016,018,628 | 2017-05-31 |
| 2055 | 2017-06-09 | 145,802,778 | 190,559 | 4.8343 | 3,016,018,628 | 2017-05-31 |
| 2056 | 2017-06-08 | 145,612,219 | 3,474,717 | 4.8280 | 3,016,018,628 | 2017-05-31 |
| 2057 | 2017-06-07 | 142,137,502 | -3,077,304 | 4.7128 | 3,016,018,628 | 2017-05-31 |
| 2058 | 2017-06-06 | 145,214,806 | 168,520 | 4.8148 | 3,016,018,628 | 2017-05-31 |
| 2059 | 2017-06-05 | 145,046,286 | -1,971,477 | 4.8092 | 3,016,018,628 | 2017-05-31 |
| 2060 | 2017-06-02 | 147,017,763 | 1,961,046 | 4.8746 | 3,016,018,628 | 2017-05-31 |
| 2061 | 2017-06-01 | 145,056,717 | -13,253,863 | 4.8095 | 3,016,018,628 | 2017-05-31 |
| 2062 | 2017-05-31 | 158,310,580 | -14,621,915 | 5.2490 | 3,016,018,628 | 2017-05-31 |
| 2063 | 2017-05-29 | 172,932,495 | -15,779,617 | 5.7338 | 3,016,018,628 | 2017-04-30 |
| 2064 | 2017-05-26 | 188,712,112 | -15,141,828 | 6.2570 | 3,016,018,628 | 2017-04-30 |
| 2065 | 2017-05-25 | 203,853,940 | -25,917,803 | 6.7590 | 3,016,018,628 | 2017-04-30 |
| 2066 | 2017-05-24 | 229,771,743 | -113,891,100 | 7.6184 | 3,016,018,628 | 2017-04-30 |
| 2067 | 2017-05-23 | 343,662,843 | 176,097,189 | 11.3946 | 3,016,018,628 | 2017-04-30 |
| 2068 | 2017-05-22 | 167,565,654 | 13,881,382 | 5.5559 | 3,016,018,628 | 2017-04-30 |
| 2069 | 2017-05-19 | 153,684,272 | 1,562,790 | 5.0956 | 3,016,018,628 | 2017-04-30 |
| 2070 | 2017-05-18 | 152,121,482 | -359,493 | 5.0438 | 3,016,018,628 | 2017-04-30 |
| 2071 | 2017-05-17 | 152,480,975 | 568,315 | 5.0557 | 3,016,018,628 | 2017-04-30 |
| 2072 | 2017-05-16 | 151,912,660 | -27,240 | 5.0369 | 3,016,018,628 | 2017-04-30 |
| 2073 | 2017-05-15 | 151,939,900 | 2,512,576 | 5.0378 | 3,016,018,628 | 2017-04-30 |
| 2074 | 2017-05-12 | 149,427,324 | -2,618,621 | 4.9545 | 3,016,018,628 | 2017-04-30 |
| 2075 | 2017-05-11 | 152,045,945 | 166,505 | 5.0413 | 3,016,018,628 | 2017-04-30 |
| 2076 | 2017-05-10 | 151,879,440 | 373,826 | 5.0358 | 3,016,018,628 | 2017-04-30 |
| 2077 | 2017-05-09 | 151,505,614 | 445,642 | 5.0234 | 3,016,018,628 | 2017-04-30 |
| 2078 | 2017-05-08 | 151,059,972 | -141,726 | 5.0086 | 3,016,018,628 | 2017-04-30 |
| 2079 | 2017-05-05 | 151,201,698 | 518,038 | 5.0133 | 3,016,018,628 | 2017-04-30 |
| 2080 | 2017-05-04 | 150,683,660 | 2,764,700 | 4.9961 | 3,016,018,628 | 2017-04-30 |
| 2081 | 2017-05-02 | 147,918,960 | -3,045,662 | 4.9044 | 3,016,018,628 | 2017-04-30 |
| 2082 | 2017-04-28 | 150,964,622 | -4,372,897 | 5.0054 | 3,016,018,628 | 2017-03-31 |
| 2083 | 2017-04-27 | 155,337,519 | -678,535 | 5.1504 | 3,016,018,628 | 2017-03-31 |
| 2084 | 2017-04-26 | 156,016,054 | 211,315 | 5.1729 | 3,016,018,628 | 2017-03-31 |
| 2085 | 2017-04-25 | 155,804,739 | 196,084 | 5.1659 | 3,016,018,628 | 2017-03-31 |
| 2086 | 2017-04-24 | 155,608,655 | -375,121 | 5.1594 | 3,016,018,628 | 2017-03-31 |
| 2087 | 2017-04-21 | 155,983,776 | -4,936 | 5.1718 | 3,016,018,628 | 2017-03-31 |
| 2088 | 2017-04-20 | 155,988,712 | 94,648 | 5.1720 | 3,016,018,628 | 2017-03-31 |
| 2089 | 2017-04-19 | 155,894,064 | -168,901 | 5.1689 | 3,016,018,628 | 2017-03-31 |
| 2090 | 2017-04-18 | 156,062,965 | -238,615 | 5.1745 | 3,016,018,628 | 2017-03-31 |
| 2091 | 2017-04-13 | 156,301,580 | 433,042 | 5.1824 | 3,016,018,628 | 2017-03-31 |
| 2092 | 2017-04-12 | 155,868,538 | -324,321 | 5.1680 | 3,016,018,628 | 2017-03-31 |
| 2093 | 2017-04-11 | 156,192,859 | 1,111,000 | 5.1788 | 3,016,018,628 | 2017-03-31 |
| 2094 | 2017-04-10 | 155,081,859 | -64,187 | 5.1419 | 3,016,018,628 | 2017-03-31 |
| 2095 | 2017-04-07 | 155,146,046 | -667,506 | 5.1441 | 3,016,018,628 | 2017-03-31 |
| 2096 | 2017-04-06 | 155,813,552 | 14,301 | 5.1662 | 3,016,018,628 | 2017-03-31 |
| 2097 | 2017-04-05 | 155,799,251 | -117,145 | 5.1657 | 3,016,018,628 | 2017-03-31 |
| 2098 | 2017-04-03 | 155,916,396 | 132,221 | 5.1696 | 3,016,018,628 | 2017-03-31 |
| 2099 | 2017-03-31 | 155,784,175 | 979,887 | 5.1652 | 3,016,018,628 | 2017-03-31 |
| 2100 | 2017-03-30 | 154,804,288 | -217,609 | 5.1327 | 3,016,018,628 | 2017-02-28 |
| 2101 | 2017-03-29 | 155,021,897 | -933,496 | 5.1400 | 3,016,018,628 | 2017-02-28 |
| 2102 | 2017-03-28 | 155,955,393 | -615,944 | 5.1709 | 3,016,018,628 | 2017-02-28 |
| 2103 | 2017-03-27 | 156,571,337 | -309,104 | 5.1913 | 3,016,018,628 | 2017-02-28 |
| 2104 | 2017-03-24 | 156,880,441 | -285,745 | 5.2016 | 3,016,018,628 | 2017-02-28 |
| 2105 | 2017-03-23 | 157,166,186 | 220,865 | 5.2110 | 3,016,018,628 | 2017-02-28 |
| 2106 | 2017-03-22 | 156,945,321 | -466,175 | 5.2037 | 3,016,018,628 | 2017-02-28 |
| 2107 | 2017-03-21 | 157,411,496 | 658,882 | 5.2192 | 3,016,018,628 | 2017-02-28 |
| 2108 | 2017-03-20 | 156,752,614 | 284,566 | 5.1973 | 3,016,018,628 | 2017-02-28 |
| 2109 | 2017-03-17 | 156,468,048 | -54,997 | 5.1879 | 3,016,018,628 | 2017-02-28 |
| 2110 | 2017-03-16 | 156,523,045 | -122,632 | 5.1897 | 3,016,018,628 | 2017-02-28 |
| 2111 | 2017-03-15 | 156,645,677 | -3,561 | 5.1938 | 3,016,018,628 | 2017-02-28 |
| 2112 | 2017-03-14 | 156,649,238 | -151,644 | 5.1939 | 3,016,018,628 | 2017-02-28 |
| 2113 | 2017-03-13 | 156,800,882 | -718,156 | 5.1989 | 3,016,018,628 | 2017-02-28 |
| 2114 | 2017-03-10 | 157,519,038 | 5,633,339 | 5.2227 | 3,016,018,628 | 2017-02-28 |
| 2115 | 2017-03-09 | 151,885,699 | -787,674 | 5.0360 | 3,016,018,628 | 2017-02-28 |
| 2116 | 2017-03-08 | 152,673,373 | 2,018,524 | 5.0621 | 3,016,018,628 | 2017-02-28 |
| 2117 | 2017-03-07 | 150,654,849 | -2,748,350 | 4.9952 | 3,016,018,628 | 2017-02-28 |
| 2118 | 2017-03-06 | 153,403,199 | 2,230,776 | 5.0863 | 3,016,018,628 | 2017-02-28 |
| 2119 | 2017-03-03 | 151,172,423 | 670,353 | 5.0123 | 3,016,018,628 | 2017-02-28 |
| 2120 | 2017-03-02 | 150,502,070 | 908,513 | 4.9901 | 3,016,018,628 | 2017-02-28 |
| 2121 | 2017-03-01 | 149,593,557 | -848,551 | 4.9600 | 3,016,018,628 | 2017-02-28 |
| 2122 | 2017-02-28 | 150,442,108 | 979,217 | 4.9881 | 3,016,018,628 | 2017-02-28 |
| 2123 | 2017-02-27 | 149,462,891 | 330,364 | 4.9556 | 3,016,018,628 | 2017-01-31 |
| 2124 | 2017-02-24 | 149,132,527 | -114,287 | 4.9447 | 3,016,018,628 | 2017-01-31 |
| 2125 | 2017-02-23 | 149,246,814 | 192,259 | 4.9485 | 3,016,018,628 | 2017-01-31 |
| 2126 | 2017-02-22 | 149,054,555 | 9,000 | 4.9421 | 3,016,018,628 | 2017-01-31 |
| 2127 | 2017-02-21 | 149,045,555 | -508,237 | 4.9418 | 3,016,018,628 | 2017-01-31 |
| 2128 | 2017-02-20 | 149,553,792 | 262,923 | 4.9586 | 3,016,018,628 | 2017-01-31 |
| 2129 | 2017-02-17 | 149,290,869 | 217,955 | 4.9499 | 3,016,018,628 | 2017-01-31 |
| 2130 | 2017-02-16 | 149,072,914 | -140,421 | 4.9427 | 3,016,018,628 | 2017-01-31 |
| 2131 | 2017-02-15 | 149,213,335 | -3,173,913 | 4.9474 | 3,016,018,628 | 2017-01-31 |
| 2132 | 2017-02-14 | 152,387,248 | -15,121 | 5.0526 | 3,016,018,628 | 2017-01-31 |
| 2133 | 2017-02-13 | 152,402,369 | -930,335 | 5.0531 | 3,016,018,628 | 2017-01-31 |
| 2134 | 2017-02-10 | 153,332,704 | -1,099,817 | 5.0839 | 3,016,018,628 | 2017-01-31 |
| 2135 | 2017-02-09 | 154,432,521 | 175,695 | 5.1204 | 3,016,018,628 | 2017-01-31 |
| 2136 | 2017-02-08 | 154,256,826 | -963,916 | 5.1146 | 3,016,018,628 | 2017-01-31 |
| 2137 | 2017-02-07 | 155,220,742 | -3,478,934 | 5.1465 | 3,016,018,628 | 2017-01-31 |
| 2138 | 2017-02-06 | 158,699,676 | 1,596,261 | 5.2619 | 3,016,018,628 | 2017-01-31 |
| 2139 | 2017-02-03 | 157,103,415 | 2,937,000 | 5.2090 | 3,016,018,628 | 2017-01-31 |
| 2140 | 2017-02-02 | 154,166,415 | 309,284 | 5.1116 | 3,016,018,628 | 2017-01-31 |
| 2141 | 2017-02-01 | 153,857,131 | 38,129 | 5.1013 | 3,016,018,628 | 2017-01-31 |
| 2142 | 2017-01-27 | 153,819,002 | 0 | 5.1001 | 3,016,018,628 | 2016-12-31 |
| 2143 | 2017-01-26 | 153,819,002 | 1,193,928 | 5.1001 | 3,016,018,628 | 2016-12-31 |
| 2144 | 2017-01-25 | 152,625,074 | -128,798 | 5.0605 | 3,016,018,628 | 2016-12-31 |
| 2145 | 2017-01-24 | 152,753,872 | -465,688 | 5.0648 | 3,016,018,628 | 2016-12-31 |
| 2146 | 2017-01-23 | 153,219,560 | 590,874 | 5.0802 | 3,016,018,628 | 2016-12-31 |
| 2147 | 2017-01-20 | 152,628,686 | -885,466 | 5.0606 | 3,016,018,628 | 2016-12-31 |
| 2148 | 2017-01-19 | 153,514,152 | 429,624 | 5.0900 | 3,016,018,628 | 2016-12-31 |
| 2149 | 2017-01-18 | 153,084,528 | 825,000 | 5.0757 | 3,016,018,628 | 2016-12-31 |
| 2150 | 2017-01-17 | 152,259,528 | -195,189 | 5.0484 | 3,016,018,628 | 2016-12-31 |
| 2151 | 2017-01-16 | 152,454,717 | 1,057,647 | 5.0548 | 3,016,018,628 | 2016-12-31 |
| 2152 | 2017-01-13 | 151,397,070 | 623,332 | 5.0198 | 3,016,018,628 | 2016-12-31 |
| 2153 | 2017-01-12 | 150,773,738 | 376,579 | 4.9991 | 3,016,018,628 | 2016-12-31 |
| 2154 | 2017-01-11 | 150,397,159 | 1,903,309 | 4.9866 | 3,016,018,628 | 2016-12-31 |
| 2155 | 2017-01-10 | 148,493,850 | -336,854 | 4.9235 | 3,016,018,628 | 2016-12-31 |
| 2156 | 2017-01-09 | 148,830,704 | -194,978 | 4.9347 | 3,016,018,628 | 2016-12-31 |
| 2157 | 2017-01-06 | 149,025,682 | 774,769 | 4.9411 | 3,016,018,628 | 2016-12-31 |
| 2158 | 2017-01-05 | 148,250,913 | 48,200 | 4.9155 | 3,016,018,628 | 2016-12-31 |
| 2159 | 2017-01-04 | 148,202,713 | -163,120 | 4.9139 | 3,016,018,628 | 2016-12-31 |
| 2160 | 2017-01-03 | 148,365,833 | -66,046 | 4.9193 | 3,016,018,628 | 2016-12-31 |
| 2161 | 2016-12-30 | 148,431,879 | -74,365 | 4.9215 | 3,016,018,628 | 2016-11-30 |
| 2162 | 2016-12-29 | 148,506,244 | -98,820 | 4.9239 | 3,016,018,628 | 2016-11-30 |
| 2163 | 2016-12-28 | 148,605,064 | 382,008 | 4.9272 | 3,016,018,628 | 2016-11-30 |
| 2164 | 2016-12-23 | 148,223,056 | -939,451 | 4.9145 | 3,016,018,628 | 2016-11-30 |
| 2165 | 2016-12-22 | 149,162,507 | -716,280 | 4.9457 | 3,016,018,628 | 2016-11-30 |
| 2166 | 2016-12-21 | 149,878,787 | -219,827 | 4.9694 | 3,016,018,628 | 2016-11-30 |
| 2167 | 2016-12-20 | 150,098,614 | -74,525 | 4.9767 | 3,016,018,628 | 2016-11-30 |
| 2168 | 2016-12-19 | 150,173,139 | -290,020 | 4.9792 | 3,016,018,628 | 2016-11-30 |
| 2169 | 2016-12-16 | 150,463,159 | 182,317 | 4.9888 | 3,016,018,628 | 2016-11-30 |
| 2170 | 2016-12-15 | 150,280,842 | -124,416 | 4.9828 | 3,016,018,628 | 2016-11-30 |
| 2171 | 2016-12-14 | 150,405,258 | -113,301 | 4.9869 | 3,016,018,628 | 2016-11-30 |
| 2172 | 2016-12-13 | 150,518,559 | -169,255 | 4.9906 | 3,016,018,628 | 2016-11-30 |
| 2173 | 2016-12-12 | 150,687,814 | -515,294 | 4.9962 | 3,016,018,628 | 2016-11-30 |
| 2174 | 2016-12-09 | 151,203,108 | -9,262 | 5.0133 | 3,016,018,628 | 2016-11-30 |
| 2175 | 2016-12-08 | 151,212,370 | 154,543 | 5.0136 | 3,016,018,628 | 2016-11-30 |
| 2176 | 2016-12-07 | 151,057,827 | 185,624 | 5.0085 | 3,016,018,628 | 2016-11-30 |
| 2177 | 2016-12-06 | 150,872,203 | -153,561 | 5.0024 | 3,016,018,628 | 2016-11-30 |
| 2178 | 2016-12-05 | 151,025,764 | -799,025 | 5.0075 | 3,016,018,628 | 2016-11-30 |
| 2179 | 2016-12-02 | 151,824,789 | -332,059 | 5.0339 | 3,016,018,628 | 2016-11-30 |
| 2180 | 2016-12-01 | 152,156,848 | -695,724 | 5.0450 | 3,016,018,628 | 2016-11-30 |
| 2181 | 2016-11-30 | 152,852,572 | -7,756 | 5.0680 | 3,016,018,628 | 2016-11-30 |
| 2182 | 2016-11-29 | 152,860,328 | 90,638 | 5.0683 | 3,016,018,628 | 2016-10-31 |
| 2183 | 2016-11-28 | 152,769,690 | 550,491 | 5.0653 | 3,016,018,628 | 2016-10-31 |
| 2184 | 2016-11-25 | 152,219,199 | -1,904,136 | 5.0470 | 3,016,018,628 | 2016-10-31 |
| 2185 | 2016-11-24 | 154,123,335 | 2,234,078 | 5.1102 | 3,016,018,628 | 2016-10-31 |
| 2186 | 2016-11-23 | 151,889,257 | 205,853 | 5.0361 | 3,016,018,628 | 2016-10-31 |
| 2187 | 2016-11-22 | 151,683,404 | 1,432,986 | 5.0293 | 3,016,018,628 | 2016-10-31 |
| 2188 | 2016-11-21 | 150,250,418 | 340,934 | 4.9817 | 3,016,018,628 | 2016-10-31 |
| 2189 | 2016-11-18 | 149,909,484 | 388,070 | 4.9704 | 3,016,018,628 | 2016-10-31 |
| 2190 | 2016-11-17 | 149,521,414 | 871,850 | 4.9576 | 3,016,018,628 | 2016-10-31 |
| 2191 | 2016-11-16 | 148,649,564 | 2,062,242 | 4.9287 | 3,016,018,628 | 2016-10-31 |
| 2192 | 2016-11-15 | 146,587,322 | 2,213,617 | 4.8603 | 3,016,018,628 | 2016-10-31 |
| 2193 | 2016-11-14 | 144,373,705 | 903,155 | 4.7869 | 3,016,018,628 | 2016-10-31 |
| 2194 | 2016-11-11 | 143,470,550 | 148,310 | 4.7570 | 3,016,018,628 | 2016-10-31 |
| 2195 | 2016-11-10 | 143,322,240 | -193,454 | 4.7520 | 3,016,018,628 | 2016-10-31 |
| 2196 | 2016-11-09 | 143,515,694 | -238,544 | 4.7584 | 3,016,018,628 | 2016-10-31 |
| 2197 | 2016-11-08 | 143,754,238 | 442,835 | 4.7664 | 3,016,018,628 | 2016-10-31 |
| 2198 | 2016-11-07 | 143,311,403 | 852,870 | 4.7517 | 3,016,018,628 | 2016-10-31 |
| 2199 | 2016-11-04 | 142,458,533 | 1,453,583 | 4.7234 | 3,016,018,628 | 2016-10-31 |
| 2200 | 2016-11-03 | 141,004,950 | -488,683 | 4.6752 | 3,016,018,628 | 2016-10-31 |
| 2201 | 2016-11-02 | 141,493,633 | 894,514 | 4.6914 | 3,016,018,628 | 2016-10-31 |
| 2202 | 2016-11-01 | 140,599,119 | -740,550 | 4.6617 | 3,016,018,628 | 2016-10-31 |
| 2203 | 2016-10-31 | 141,339,669 | 61,834 | 4.6863 | 3,016,018,628 | 2016-10-31 |
| 2204 | 2016-10-28 | 141,277,835 | -60,257 | 4.6842 | 3,016,018,628 | 2016-10-26 |
| 2205 | 2016-10-27 | 141,338,092 | -2,983,247 | 4.6862 | 3,016,018,628 | 2016-10-26 |
| 2206 | 2016-10-26 | 144,321,339 | 5,585,338 | 4.7852 | 3,016,018,628 | 2016-10-26 |
| 2207 | 2016-10-25 | 138,736,001 | -308,355 | 4.6719 | 2,969,574,635 | 2016-09-30 |
| 2208 | 2016-10-24 | 139,044,356 | -1,368,512 | 4.6823 | 2,969,574,635 | 2016-09-30 |
| 2209 | 2016-10-21 | 140,412,868 | 0 | 4.7284 | 2,969,574,635 | 2016-09-30 |
| 2210 | 2016-10-20 | 140,412,868 | 109,775 | 4.7284 | 2,969,574,635 | 2016-09-30 |
| 2211 | 2016-10-19 | 140,303,093 | -805,542 | 4.7247 | 2,969,574,635 | 2016-09-30 |
| 2212 | 2016-10-18 | 141,108,635 | 181,174 | 4.7518 | 2,969,574,635 | 2016-09-30 |
| 2213 | 2016-10-17 | 140,927,461 | -414,078 | 4.7457 | 2,969,574,635 | 2016-09-30 |
| 2214 | 2016-10-14 | 141,341,539 | 149,447 | 4.7597 | 2,969,574,635 | 2016-09-30 |
| 2215 | 2016-10-13 | 141,192,092 | -2,840,138 | 4.7546 | 2,969,574,635 | 2016-09-30 |
| 2216 | 2016-10-12 | 144,032,230 | -559,212 | 4.8503 | 2,969,574,635 | 2016-09-30 |
| 2217 | 2016-10-11 | 144,591,442 | 5,534,654 | 4.8691 | 2,969,574,635 | 2016-09-30 |
| 2218 | 2016-10-07 | 139,056,788 | -3,077,271 | 4.6827 | 2,969,574,635 | 2016-09-30 |
| 2219 | 2016-10-06 | 142,134,059 | 267,500 | 4.7863 | 2,969,574,635 | 2016-09-30 |
| 2220 | 2016-10-05 | 141,866,559 | 403,848 | 4.7773 | 2,969,574,635 | 2016-09-30 |
| 2221 | 2016-10-04 | 141,462,711 | -1,105,569 | 4.7637 | 2,969,574,635 | 2016-09-30 |
| 2222 | 2016-10-03 | 142,568,280 | -300,871 | 4.8010 | 2,969,574,635 | 2016-09-30 |
| 2223 | 2016-09-30 | 142,869,151 | 74,422 | 4.8111 | 2,969,574,635 | 2016-09-30 |
| 2224 | 2016-09-29 | 142,794,729 | 372,132 | 4.8086 | 2,969,574,635 | 2016-08-31 |
| 2225 | 2016-09-28 | 142,422,597 | -1,941,729 | 4.7961 | 2,969,574,635 | 2016-08-31 |
| 2226 | 2016-09-27 | 144,364,326 | 825,520 | 4.8614 | 2,969,574,635 | 2016-08-31 |
| 2227 | 2016-09-26 | 143,538,806 | -1,603,810 | 4.8336 | 2,969,574,635 | 2016-08-31 |
| 2228 | 2016-09-23 | 145,142,616 | 381,497 | 4.8877 | 2,969,574,635 | 2016-08-31 |
| 2229 | 2016-09-22 | 144,761,119 | 718,264 | 4.8748 | 2,969,574,635 | 2016-08-31 |
| 2230 | 2016-09-21 | 144,042,855 | 298,973 | 4.8506 | 2,969,574,635 | 2016-08-31 |
| 2231 | 2016-09-20 | 143,743,882 | 128,019 | 4.8406 | 2,969,574,635 | 2016-08-31 |
| 2232 | 2016-09-19 | 143,615,863 | -217,254 | 4.8362 | 2,969,574,635 | 2016-08-31 |
| 2233 | 2016-09-15 | 143,833,117 | -1,245,567 | 4.8436 | 2,969,574,635 | 2016-08-31 |
| 2234 | 2016-09-14 | 145,078,684 | -6,274,870 | 4.8855 | 2,969,574,635 | 2016-08-31 |
| 2235 | 2016-09-13 | 151,353,554 | 1,462,532 | 5.0968 | 2,969,574,635 | 2016-08-31 |
| 2236 | 2016-09-12 | 149,891,022 | -31,420,241 | 5.0476 | 2,969,574,635 | 2016-08-31 |
| 2237 | 2016-09-09 | 181,311,263 | -123,529,132 | 6.1056 | 2,969,574,635 | 2016-08-31 |
| 2238 | 2016-09-08 | 304,840,395 | 121,139,540 | 10.2655 | 2,969,574,635 | 2016-08-31 |
| 2239 | 2016-09-07 | 183,700,855 | 21,645,949 | 6.1861 | 2,969,574,635 | 2016-08-31 |
| 2240 | 2016-09-06 | 162,054,906 | 8,518,696 | 5.4572 | 2,969,574,635 | 2016-08-31 |
| 2241 | 2016-09-05 | 153,536,210 | 2,553,006 | 5.1703 | 2,969,574,635 | 2016-08-31 |
| 2242 | 2016-09-02 | 150,983,204 | 2,061,093 | 5.0843 | 2,969,574,635 | 2016-08-31 |
| 2243 | 2016-09-01 | 148,922,111 | 2,839,669 | 5.0149 | 2,969,574,635 | 2016-08-31 |
| 2244 | 2016-08-31 | 146,082,442 | -4,726,210 | 4.9193 | 2,969,574,635 | 2016-08-31 |
| 2245 | 2016-08-30 | 150,808,652 | 4,224,124 | 5.0785 | 2,969,574,635 | 2016-07-31 |
| 2246 | 2016-08-29 | 146,584,528 | 9,598,833 | 4.9362 | 2,969,574,635 | 2016-07-31 |
| 2247 | 2016-08-26 | 136,985,695 | -234,000 | 4.6130 | 2,969,574,635 | 2016-07-31 |
| 2248 | 2016-08-25 | 137,219,695 | 450,713 | 4.6209 | 2,969,574,635 | 2016-07-31 |
| 2249 | 2016-08-24 | 136,768,982 | 248,027 | 4.6057 | 2,969,574,635 | 2016-07-31 |
| 2250 | 2016-08-23 | 136,520,955 | 55,280 | 4.5973 | 2,969,574,635 | 2016-07-31 |
| 2251 | 2016-08-22 | 136,465,675 | -144,652 | 4.5955 | 2,969,574,635 | 2016-07-31 |
| 2252 | 2016-08-19 | 136,610,327 | 290,136 | 4.6003 | 2,969,574,635 | 2016-07-31 |
| 2253 | 2016-08-18 | 136,320,191 | -502,523 | 4.5906 | 2,969,574,635 | 2016-07-31 |
| 2254 | 2016-08-17 | 136,822,714 | 532,075 | 4.6075 | 2,969,574,635 | 2016-07-31 |
| 2255 | 2016-08-16 | 136,290,639 | -1,292,076 | 4.5896 | 2,969,574,635 | 2016-07-31 |
| 2256 | 2016-08-15 | 137,582,715 | -648,456 | 4.6331 | 2,969,574,635 | 2016-07-31 |
| 2257 | 2016-08-12 | 138,231,171 | 637,937 | 4.6549 | 2,969,574,635 | 2016-07-31 |
| 2258 | 2016-08-11 | 137,593,234 | 844,528 | 4.6334 | 2,969,574,635 | 2016-07-31 |
| 2259 | 2016-08-10 | 136,748,706 | 615,602 | 4.6050 | 2,969,574,635 | 2016-07-31 |
| 2260 | 2016-08-09 | 136,133,104 | 313,162 | 4.5843 | 2,969,574,635 | 2016-07-31 |
| 2261 | 2016-08-08 | 135,819,942 | 308,935 | 4.5737 | 2,969,574,635 | 2016-07-31 |
| 2262 | 2016-08-05 | 135,511,007 | 173,715 | 4.5633 | 2,969,574,635 | 2016-07-31 |
| 2263 | 2016-08-04 | 135,337,292 | -806,748 | 4.5575 | 2,969,574,635 | 2016-07-31 |
| 2264 | 2016-08-03 | 136,144,040 | 708,222 | 4.5846 | 2,969,574,635 | 2016-07-31 |
| 2265 | 2016-08-02 | 135,435,818 | 0 | 4.5608 | 2,969,574,635 | 2016-07-31 |
| 2266 | 2016-08-01 | 135,435,818 | 108,968 | 4.5608 | 2,969,574,635 | 2016-07-31 |
| 2267 | 2016-07-29 | 135,326,850 | -173,549 | 4.5571 | 2,969,574,635 | 2016-07-20 |
| 2268 | 2016-07-28 | 135,500,399 | -40,989 | 4.5630 | 2,969,574,635 | 2016-07-20 |
| 2269 | 2016-07-27 | 135,541,388 | 80,124 | 4.5643 | 2,969,574,635 | 2016-07-20 |
| 2270 | 2016-07-26 | 135,461,264 | 16,150 | 4.5616 | 2,969,574,635 | 2016-07-20 |
| 2271 | 2016-07-25 | 135,445,114 | 72,011 | 4.5611 | 2,969,574,635 | 2016-07-20 |
| 2272 | 2016-07-22 | 135,373,103 | 402,963 | 4.5587 | 2,969,574,635 | 2016-07-20 |
| 2273 | 2016-07-21 | 134,970,140 | -162,848 | 4.5451 | 2,969,574,635 | 2016-07-20 |
| 2274 | 2016-07-20 | 135,132,988 | -152,253 | 4.5506 | 2,969,574,635 | 2016-07-20 |
| 2275 | 2016-07-19 | 135,285,241 | -293,883 | 4.5603 | 2,966,559,439 | 2016-06-30 |
| 2276 | 2016-07-18 | 135,579,124 | 219,910 | 4.5702 | 2,966,559,439 | 2016-06-30 |
| 2277 | 2016-07-15 | 135,359,214 | -645,882 | 4.5628 | 2,966,559,439 | 2016-06-30 |
| 2278 | 2016-07-14 | 136,005,096 | -6,232,125 | 4.5846 | 2,966,559,439 | 2016-06-30 |
| 2279 | 2016-07-13 | 142,237,221 | 833,752 | 4.7947 | 2,966,559,439 | 2016-06-30 |
| 2280 | 2016-07-12 | 141,403,469 | 1,454,845 | 4.7666 | 2,966,559,439 | 2016-06-30 |
| 2281 | 2016-07-11 | 139,948,624 | 803,961 | 4.7175 | 2,966,559,439 | 2016-06-30 |
| 2282 | 2016-07-08 | 139,144,663 | 329,963 | 4.6904 | 2,966,559,439 | 2016-06-30 |
| 2283 | 2016-07-07 | 138,814,700 | 488,345 | 4.6793 | 2,966,559,439 | 2016-06-30 |
| 2284 | 2016-07-06 | 138,326,355 | 3,707,704 | 4.6629 | 2,966,559,439 | 2016-06-30 |
| 2285 | 2016-07-05 | 134,618,651 | 1,047,860 | 4.5379 | 2,966,559,439 | 2016-06-30 |
| 2286 | 2016-07-04 | 133,570,791 | 415,162 | 4.5025 | 2,966,559,439 | 2016-06-30 |
| 2287 | 2016-06-30 | 133,155,629 | 49,314 | 4.4886 | 2,966,559,439 | 2016-06-30 |
| 2288 | 2016-06-29 | 133,106,315 | -278,594 | 4.4869 | 2,966,559,439 | 2016-05-31 |
| 2289 | 2016-06-28 | 133,384,909 | 598,479 | 4.4963 | 2,966,559,439 | 2016-05-31 |
| 2290 | 2016-06-27 | 132,786,430 | 449,158 | 4.4761 | 2,966,559,439 | 2016-05-31 |
| 2291 | 2016-06-24 | 132,337,272 | 55,396 | 4.4610 | 2,966,559,439 | 2016-05-31 |
| 2292 | 2016-06-23 | 132,281,876 | -173,089 | 4.4591 | 2,966,559,439 | 2016-05-31 |
| 2293 | 2016-06-22 | 132,454,965 | -22,285 | 4.4649 | 2,966,559,439 | 2016-05-31 |
| 2294 | 2016-06-21 | 132,477,250 | 91,067 | 4.4657 | 2,966,559,439 | 2016-05-31 |
| 2295 | 2016-06-20 | 132,386,183 | 1,248,281 | 4.4626 | 2,966,559,439 | 2016-05-31 |
| 2296 | 2016-06-17 | 131,137,902 | -539,675 | 4.4205 | 2,966,559,439 | 2016-05-31 |
| 2297 | 2016-06-16 | 131,677,577 | -1,111,129 | 4.4387 | 2,966,559,439 | 2016-05-31 |
| 2298 | 2016-06-15 | 132,788,706 | -413,767 | 4.4762 | 2,966,559,439 | 2016-05-31 |
| 2299 | 2016-06-14 | 133,202,473 | -2,162,368 | 4.4901 | 2,966,559,439 | 2016-05-31 |
| 2300 | 2016-06-13 | 135,364,841 | -346,351 | 4.5630 | 2,966,559,439 | 2016-05-31 |
| 2301 | 2016-06-10 | 135,711,192 | 516,056 | 4.5747 | 2,966,559,439 | 2016-05-31 |
| 2302 | 2016-06-08 | 135,195,136 | -444,654 | 4.5573 | 2,966,559,439 | 2016-05-31 |
| 2303 | 2016-06-07 | 135,639,790 | -532,205 | 4.5723 | 2,966,559,439 | 2016-05-31 |
| 2304 | 2016-06-06 | 136,171,995 | -1,885,686 | 4.5902 | 2,966,559,439 | 2016-05-31 |
| 2305 | 2016-06-03 | 138,057,681 | -8,959,252 | 4.6538 | 2,966,559,439 | 2016-05-31 |
| 2306 | 2016-06-02 | 147,016,933 | 10,498,553 | 4.9558 | 2,966,559,439 | 2016-05-31 |
| 2307 | 2016-06-01 | 136,518,380 | -1,686,408 | 4.6019 | 2,966,559,439 | 2016-05-31 |
| 2308 | 2016-05-31 | 138,204,788 | -367,385 | 4.6588 | 2,966,559,439 | 2016-05-31 |
| 2309 | 2016-05-30 | 138,572,173 | -791,570 | 4.6711 | 2,966,559,439 | 2016-04-30 |
| 2310 | 2016-05-27 | 139,363,743 | -1,444,027 | 4.6978 | 2,966,559,439 | 2016-04-30 |
| 2311 | 2016-05-26 | 140,807,770 | -54,518,532 | 4.7465 | 2,966,559,439 | 2016-04-30 |
| 2312 | 2016-05-25 | 195,326,302 | -120,431,565 | 6.5843 | 2,966,559,439 | 2016-04-30 |
| 2313 | 2016-05-24 | 315,757,867 | 157,785,610 | 10.6439 | 2,966,559,439 | 2016-04-30 |
| 2314 | 2016-05-23 | 157,972,257 | 8,492,827 | 5.3251 | 2,966,559,439 | 2016-04-30 |
| 2315 | 2016-05-20 | 149,479,430 | 8,830,379 | 5.0388 | 2,966,559,439 | 2016-04-30 |
| 2316 | 2016-05-19 | 140,649,051 | 2,022,228 | 4.7412 | 2,966,559,439 | 2016-04-30 |
| 2317 | 2016-05-18 | 138,626,823 | 857,529 | 4.6730 | 2,966,559,439 | 2016-04-30 |
| 2318 | 2016-05-17 | 137,769,294 | 1,599,433 | 4.6441 | 2,966,559,439 | 2016-04-30 |
| 2319 | 2016-05-16 | 136,169,861 | 496,272 | 4.5902 | 2,966,559,439 | 2016-04-30 |
| 2320 | 2016-05-13 | 135,673,589 | -214,678 | 4.5734 | 2,966,559,439 | 2016-04-30 |
| 2321 | 2016-05-12 | 135,888,267 | -949,232 | 4.5807 | 2,966,559,439 | 2016-04-30 |
| 2322 | 2016-05-11 | 136,837,499 | -1,073,078 | 4.6127 | 2,966,559,439 | 2016-04-30 |
| 2323 | 2016-05-10 | 137,910,577 | 2,656,033 | 4.6488 | 2,966,559,439 | 2016-04-30 |
| 2324 | 2016-05-09 | 135,254,544 | 5,312,097 | 4.5593 | 2,966,559,439 | 2016-04-30 |
| 2325 | 2016-05-06 | 129,942,447 | -347,075 | 4.3802 | 2,966,559,439 | 2016-04-30 |
| 2326 | 2016-05-05 | 130,289,522 | 635,829 | 4.3919 | 2,966,559,439 | 2016-04-30 |
| 2327 | 2016-05-04 | 129,653,693 | 3,033,557 | 4.3705 | 2,966,559,439 | 2016-04-30 |
| 2328 | 2016-05-03 | 126,620,136 | 6,879,092 | 4.2682 | 2,966,559,439 | 2016-04-30 |
| 2329 | 2016-04-29 | 119,741,044 | 1,439,623 | 4.0364 | 2,966,559,439 | 2016-03-31 |
| 2330 | 2016-04-28 | 118,301,421 | -488,653 | 3.9878 | 2,966,559,439 | 2016-03-31 |
| 2331 | 2016-04-27 | 118,790,074 | -123,933 | 4.0043 | 2,966,559,439 | 2016-03-31 |
| 2332 | 2016-04-26 | 118,914,007 | 247,203 | 4.0085 | 2,966,559,439 | 2016-03-31 |
| 2333 | 2016-04-25 | 118,666,804 | 1,005,783 | 4.0001 | 2,966,559,439 | 2016-03-31 |
| 2334 | 2016-04-22 | 117,661,021 | -511,027 | 3.9662 | 2,966,559,439 | 2016-03-31 |
| 2335 | 2016-04-21 | 118,172,048 | -2,898,873 | 3.9835 | 2,966,559,439 | 2016-03-31 |
| 2336 | 2016-04-20 | 121,070,921 | -837,054 | 4.0812 | 2,966,559,439 | 2016-03-31 |
| 2337 | 2016-04-19 | 121,907,975 | -2,423,094 | 4.1094 | 2,966,559,439 | 2016-03-31 |
| 2338 | 2016-04-18 | 124,331,069 | -1,275,452 | 4.1911 | 2,966,559,439 | 2016-03-31 |
| 2339 | 2016-04-15 | 125,606,521 | -7,790,393 | 4.2341 | 2,966,559,439 | 2016-03-31 |
| 2340 | 2016-04-14 | 133,396,914 | -9,666,537 | 4.4967 | 2,966,559,439 | 2016-03-31 |
| 2341 | 2016-04-13 | 143,063,451 | -773,238 | 4.8225 | 2,966,559,439 | 2016-03-31 |
| 2342 | 2016-04-12 | 143,836,689 | 3,280,388 | 4.8486 | 2,966,559,439 | 2016-03-31 |
| 2343 | 2016-04-11 | 140,556,301 | 3,387,323 | 4.7380 | 2,966,559,439 | 2016-03-31 |
| 2344 | 2016-04-08 | 137,168,978 | 6,217,049 | 4.6238 | 2,966,559,439 | 2016-03-31 |
| 2345 | 2016-04-07 | 130,951,929 | 670,092 | 4.4143 | 2,966,559,439 | 2016-03-31 |
| 2346 | 2016-04-06 | 130,281,837 | 2,092,598 | 4.3917 | 2,966,559,439 | 2016-03-31 |
| 2347 | 2016-04-05 | 128,189,239 | 2,128,296 | 4.3211 | 2,966,559,439 | 2016-03-31 |
| 2348 | 2016-04-01 | 126,060,943 | 103,710 | 4.2494 | 2,966,559,439 | 2016-03-31 |
| 2349 | 2016-03-31 | 125,957,233 | 676,101 | 4.2459 | 2,966,559,439 | 2016-03-31 |
| 2350 | 2016-03-30 | 125,281,132 | 125,568 | 4.2231 | 2,966,559,439 | 2016-02-29 |
| 2351 | 2016-03-29 | 125,155,564 | 5,376,475 | 4.2189 | 2,966,559,439 | 2016-02-29 |
| 2352 | 2016-03-24 | 119,779,089 | -1,124,782 | 4.0376 | 2,966,559,439 | 2016-02-29 |
| 2353 | 2016-03-23 | 120,903,871 | -3,481,971 | 4.0756 | 2,966,559,439 | 2016-02-29 |
| 2354 | 2016-03-22 | 124,385,842 | -1,432,509 | 4.1929 | 2,966,559,439 | 2016-02-29 |
| 2355 | 2016-03-21 | 125,818,351 | 208,305 | 4.2412 | 2,966,559,439 | 2016-02-29 |
| 2356 | 2016-03-18 | 125,610,046 | -332,075 | 4.2342 | 2,966,559,439 | 2016-02-29 |
| 2357 | 2016-03-17 | 125,942,121 | -160,084 | 4.2454 | 2,966,559,439 | 2016-02-29 |
| 2358 | 2016-03-16 | 126,102,205 | 1,111,574 | 4.2508 | 2,966,559,439 | 2016-02-29 |
| 2359 | 2016-03-15 | 124,990,631 | -366,453 | 4.2133 | 2,966,559,439 | 2016-02-29 |
| 2360 | 2016-03-14 | 125,357,084 | -1,079,368 | 4.2257 | 2,966,559,439 | 2016-02-29 |
| 2361 | 2016-03-11 | 126,436,452 | -169,893 | 4.2621 | 2,966,559,439 | 2016-02-29 |
| 2362 | 2016-03-10 | 126,606,345 | -35,767 | 4.2678 | 2,966,559,439 | 2016-02-29 |
| 2363 | 2016-03-09 | 126,642,112 | -79,630 | 4.2690 | 2,966,559,439 | 2016-02-29 |
| 2364 | 2016-03-08 | 126,721,742 | -3,917,891 | 4.2717 | 2,966,559,439 | 2016-02-29 |
| 2365 | 2016-03-07 | 130,639,633 | 6,001,734 | 4.4037 | 2,966,559,439 | 2016-02-29 |
| 2366 | 2016-03-04 | 124,637,899 | -2,137,644 | 4.2014 | 2,966,559,439 | 2016-02-29 |
| 2367 | 2016-03-03 | 126,775,543 | -343,619 | 4.2735 | 2,966,559,439 | 2016-02-29 |
| 2368 | 2016-03-02 | 127,119,162 | -131,126 | 4.2851 | 2,966,559,439 | 2016-02-29 |
| 2369 | 2016-03-01 | 127,250,288 | 527,476 | 4.2895 | 2,966,559,439 | 2016-02-29 |
| 2370 | 2016-02-29 | 126,722,812 | 3,771,860 | 4.2717 | 2,966,559,439 | 2016-02-29 |
| 2371 | 2016-02-26 | 122,950,952 | -498,346 | 4.1446 | 2,966,559,439 | 2016-01-31 |
| 2372 | 2016-02-25 | 123,449,298 | 961,089 | 4.1614 | 2,966,559,439 | 2016-01-31 |
| 2373 | 2016-02-24 | 122,488,209 | 455,804 | 4.1290 | 2,966,559,439 | 2016-01-31 |
| 2374 | 2016-02-23 | 122,032,405 | -2,336,421 | 4.1136 | 2,966,559,439 | 2016-01-31 |
| 2375 | 2016-02-22 | 124,368,826 | -750,990 | 4.1924 | 2,966,559,439 | 2016-01-31 |
| 2376 | 2016-02-19 | 125,119,816 | 850,629 | 4.2177 | 2,966,559,439 | 2016-01-31 |
| 2377 | 2016-02-18 | 124,269,187 | 673,700 | 4.1890 | 2,966,559,439 | 2016-01-31 |
| 2378 | 2016-02-17 | 123,595,487 | 994,418 | 4.1663 | 2,966,559,439 | 2016-01-31 |
| 2379 | 2016-02-16 | 122,601,069 | 2,147,000 | 4.1328 | 2,966,559,439 | 2016-01-31 |
| 2380 | 2016-02-15 | 120,454,069 | 1,361,538 | 4.0604 | 2,966,559,439 | 2016-01-31 |
| 2381 | 2016-02-12 | 119,092,531 | 311,389 | 4.0145 | 2,966,559,439 | 2016-01-31 |
| 2382 | 2016-02-11 | 118,781,142 | -638,720 | 4.0040 | 2,966,559,439 | 2016-01-31 |
| 2383 | 2016-02-05 | 119,419,862 | -156,736 | 4.0255 | 2,966,559,439 | 2016-01-31 |
| 2384 | 2016-02-04 | 119,576,598 | -2,802,306 | 4.0308 | 2,966,559,439 | 2016-01-31 |
| 2385 | 2016-02-03 | 122,378,904 | -2,536,638 | 4.1253 | 2,966,559,439 | 2016-01-31 |
| 2386 | 2016-02-02 | 124,915,542 | 1,061,775 | 4.2108 | 2,966,559,439 | 2016-01-31 |
| 2387 | 2016-02-01 | 123,853,767 | 6,350,380 | 4.1750 | 2,966,559,439 | 2016-01-31 |
| 2388 | 2016-01-29 | 117,503,387 | 186,683 | 3.9609 | 2,966,559,439 | 2015-12-31 |
| 2389 | 2016-01-28 | 117,316,704 | 7,318,735 | 3.9546 | 2,966,559,439 | 2015-12-31 |
| 2390 | 2016-01-27 | 109,997,969 | 77,000 | 3.7079 | 2,966,559,439 | 2015-12-31 |
| 2391 | 2016-01-26 | 109,920,969 | 3,710,785 | 3.7053 | 2,966,559,439 | 2015-12-31 |
| 2392 | 2016-01-25 | 106,210,184 | 5,909,195 | 3.5802 | 2,966,559,439 | 2015-12-31 |
| 2393 | 2016-01-22 | 100,300,989 | -112,859 | 3.3811 | 2,966,559,439 | 2015-12-31 |
| 2394 | 2016-01-21 | 100,413,848 | -1,346,094 | 3.3849 | 2,966,559,439 | 2015-12-31 |
| 2395 | 2016-01-20 | 101,759,942 | -225,693 | 3.4302 | 2,966,559,439 | 2015-12-31 |
| 2396 | 2016-01-19 | 101,985,635 | 7,623 | 3.4378 | 2,966,559,439 | 2015-12-31 |
| 2397 | 2016-01-18 | 101,978,012 | -2,763,767 | 3.4376 | 2,966,559,439 | 2015-12-31 |
| 2398 | 2016-01-15 | 104,741,779 | -1,145,254 | 3.5307 | 2,966,559,439 | 2015-12-31 |
| 2399 | 2016-01-14 | 105,887,033 | 307,764 | 3.5694 | 2,966,559,439 | 2015-12-31 |
| 2400 | 2016-01-13 | 105,579,269 | -1,096,890 | 3.5590 | 2,966,559,439 | 2015-12-31 |
| 2401 | 2016-01-12 | 106,676,159 | -844,641 | 3.5960 | 2,966,559,439 | 2015-12-31 |
| 2402 | 2016-01-11 | 107,520,800 | 928,626 | 3.6244 | 2,966,559,439 | 2015-12-31 |
| 2403 | 2016-01-08 | 106,592,174 | 739,065 | 3.5931 | 2,966,559,439 | 2015-12-31 |
| 2404 | 2016-01-07 | 105,853,109 | -366,647 | 3.5682 | 2,966,559,439 | 2015-12-31 |
| 2405 | 2016-01-06 | 106,219,756 | -1,542,882 | 3.5806 | 2,966,559,439 | 2015-12-31 |
| 2406 | 2016-01-05 | 107,762,638 | 596,141 | 3.6326 | 2,966,559,439 | 2015-12-31 |
| 2407 | 2016-01-04 | 107,166,497 | 1,094,947 | 3.6125 | 2,966,559,439 | 2015-12-31 |
| 2408 | 2015-12-31 | 106,071,550 | 0 | 3.5756 | 2,966,559,439 | 2015-12-31 |
| 2409 | 2015-12-30 | 106,071,550 | -547,271 | 3.5756 | 2,966,559,439 | 2015-11-30 |
| 2410 | 2015-12-29 | 106,618,821 | 1,771,572 | 3.5940 | 2,966,559,439 | 2015-11-30 |
| 2411 | 2015-12-28 | 104,847,249 | -1,574,421 | 3.5343 | 2,966,559,439 | 2015-11-30 |
| 2412 | 2015-12-24 | 106,421,670 | 0 | 3.5874 | 2,966,559,439 | 2015-11-30 |
| 2413 | 2015-12-23 | 106,421,670 | -22,363,902 | 3.5874 | 2,966,559,439 | 2015-11-30 |
| 2414 | 2015-12-22 | 128,785,572 | -8,503,203 | 4.3412 | 2,966,559,439 | 2015-11-30 |
| 2415 | 2015-12-21 | 137,288,775 | -4,256,471 | 4.6279 | 2,966,559,439 | 2015-11-30 |
| 2416 | 2015-12-18 | 141,545,246 | -1,281,802 | 4.7714 | 2,966,559,439 | 2015-11-30 |
| 2417 | 2015-12-17 | 142,827,048 | -4,321,633 | 4.8146 | 2,966,559,439 | 2015-11-30 |
| 2418 | 2015-12-16 | 147,148,681 | 35,478,295 | 4.9602 | 2,966,559,439 | 2015-11-30 |
| 2419 | 2015-12-15 | 111,670,386 | 5,000,000 | 3.7643 | 2,966,559,439 | 2015-11-30 |
| 2420 | 2015-12-14 | 106,670,386 | 445,681 | 3.5958 | 2,966,559,439 | 2015-11-30 |
| 2421 | 2015-12-11 | 106,224,705 | 2,005 | 3.5807 | 2,966,559,439 | 2015-11-30 |
| 2422 | 2015-12-10 | 106,222,700 | -2,005 | 3.5807 | 2,966,559,439 | 2015-11-30 |
| 2423 | 2015-12-09 | 106,224,705 | 106,432 | 3.5807 | 2,966,559,439 | 2015-11-30 |
| 2424 | 2015-12-08 | 106,118,273 | -600,442 | 3.5771 | 2,966,559,439 | 2015-11-30 |
| 2425 | 2015-12-07 | 106,718,715 | 61 | 3.5974 | 2,966,559,439 | 2015-11-30 |
| 2426 | 2015-12-04 | 106,718,654 | 3 | 3.5974 | 2,966,559,439 | 2015-11-30 |
| 2427 | 2015-12-03 | 106,718,651 | -1,484,030 | 3.5974 | 2,966,559,439 | 2015-11-30 |
| 2428 | 2015-12-02 | 108,202,681 | -1,956,972 | 3.6474 | 2,966,559,439 | 2015-11-30 |
| 2429 | 2015-12-01 | 110,159,653 | -7,185,940 | 3.7134 | 2,966,559,439 | 2015-11-30 |
| 2430 | 2015-11-30 | 117,345,593 | 0 | 3.9556 | 2,966,559,439 | 2015-11-30 |
| 2431 | 2015-11-27 | 117,345,593 | 0 | 3.9556 | 2,966,559,439 | 2015-10-31 |
| 2432 | 2015-11-26 | 117,345,593 | -2,734,572 | 3.9556 | 2,966,559,439 | 2015-10-31 |
| 2433 | 2015-11-25 | 120,080,165 | -2,005 | 4.0478 | 2,966,559,439 | 2015-10-31 |
| 2434 | 2015-11-24 | 120,082,170 | -98,000 | 4.0479 | 2,966,559,439 | 2015-10-31 |
| 2435 | 2015-11-23 | 120,180,170 | -114,000 | 4.0512 | 2,966,559,439 | 2015-10-31 |
| 2436 | 2015-11-20 | 120,294,170 | 1,803,850 | 4.0550 | 2,966,559,439 | 2015-10-31 |
| 2437 | 2015-11-19 | 118,490,320 | 2,070,976 | 3.9942 | 2,966,559,439 | 2015-10-31 |
| 2438 | 2015-11-18 | 116,419,344 | 0 | 3.9244 | 2,966,559,439 | 2015-10-31 |
| 2439 | 2015-11-17 | 116,419,344 | 6,429,742 | 3.9244 | 2,966,559,439 | 2015-10-31 |
| 2440 | 2015-11-16 | 109,989,602 | 3,329,949 | 3.7076 | 2,966,559,439 | 2015-10-31 |
| 2441 | 2015-11-13 | 106,659,653 | -3,995 | 3.5954 | 2,966,559,439 | 2015-10-31 |
| 2442 | 2015-11-12 | 106,663,648 | 3,000 | 3.5955 | 2,966,559,439 | 2015-10-31 |
| 2443 | 2015-11-11 | 106,660,648 | -259,812 | 3.5954 | 2,966,559,439 | 2015-10-31 |
| 2444 | 2015-11-10 | 106,920,460 | 52,354 | 3.6042 | 2,966,559,439 | 2015-10-31 |
| 2445 | 2015-11-09 | 106,868,106 | 82,775 | 3.6024 | 2,966,559,439 | 2015-10-31 |
| 2446 | 2015-11-06 | 106,785,331 | 225,180 | 3.5996 | 2,966,559,439 | 2015-10-31 |
| 2447 | 2015-11-05 | 106,560,151 | 0 | 3.5920 | 2,966,559,439 | 2015-10-31 |
| 2448 | 2015-11-04 | 106,560,151 | 470,971 | 3.5920 | 2,966,559,439 | 2015-10-31 |
| 2449 | 2015-11-03 | 106,089,180 | 0 | 3.5762 | 2,966,559,439 | 2015-10-31 |
| 2450 | 2015-11-02 | 106,089,180 | -150,395 | 3.5762 | 2,966,559,439 | 2015-10-31 |
| 2451 | 2015-10-30 | 106,239,575 | 6,622 | 3.5812 | 2,966,559,439 | 2015-10-26 |
| 2452 | 2015-10-29 | 106,232,953 | 0 | 3.5810 | 2,966,559,439 | 2015-10-26 |
| 2453 | 2015-10-28 | 106,232,953 | -1,368 | 3.5810 | 2,966,559,439 | 2015-10-26 |
| 2454 | 2015-10-27 | 106,234,321 | -204,074 | 3.5811 | 2,966,559,439 | 2015-10-26 |
| 2455 | 2015-10-26 | 106,438,395 | 1,283,623 | 3.5879 | 2,966,559,439 | 2015-10-26 |
| 2456 | 2015-10-23 | 105,154,772 | 0 | 3.5753 | 2,941,183,381 | 2015-09-30 |
| 2457 | 2015-10-22 | 105,154,772 | 33,961 | 3.5753 | 2,941,183,381 | 2015-09-30 |
| 2458 | 2015-10-20 | 105,120,811 | 2,000 | 3.5741 | 2,941,183,381 | 2015-09-30 |
| 2459 | 2015-10-19 | 105,118,811 | 1,190,000 | 3.5740 | 2,941,183,381 | 2015-09-30 |
| 2460 | 2015-10-16 | 103,928,811 | -1,276,000 | 3.5336 | 2,941,183,381 | 2015-09-30 |
| 2461 | 2015-10-15 | 105,204,811 | -12,469 | 3.5770 | 2,941,183,381 | 2015-09-30 |
| 2462 | 2015-10-14 | 105,217,280 | 0 | 3.5774 | 2,941,183,381 | 2015-09-30 |
| 2463 | 2015-10-13 | 105,217,280 | -210,000 | 3.5774 | 2,941,183,381 | 2015-09-30 |
| 2464 | 2015-10-12 | 105,427,280 | -2,000 | 3.5845 | 2,941,183,381 | 2015-09-30 |
| 2465 | 2015-10-09 | 105,429,280 | 36,000 | 3.5846 | 2,941,183,381 | 2015-09-30 |
| 2466 | 2015-10-08 | 105,393,280 | 0 | 3.5834 | 2,941,183,381 | 2015-09-30 |
| 2467 | 2015-10-07 | 105,393,280 | 0 | 3.5834 | 2,941,183,381 | 2015-09-30 |
| 2468 | 2015-10-06 | 105,393,280 | 16,000 | 3.5834 | 2,941,183,381 | 2015-09-30 |
| 2469 | 2015-10-05 | 105,377,280 | 0 | 3.5828 | 2,941,183,381 | 2015-09-30 |
| 2470 | 2015-10-02 | 105,377,280 | -72,000 | 3.5828 | 2,941,183,381 | 2015-09-30 |
| 2471 | 2015-09-30 | 105,449,280 | -16,000 | 3.5853 | 2,941,183,381 | 2015-09-30 |
| 2472 | 2015-09-29 | 105,465,280 | -20,000 | 3.5858 | 2,941,183,381 | 2015-08-31 |
| 2473 | 2015-09-25 | 105,485,280 | -84,000 | 3.5865 | 2,941,183,381 | 2015-08-31 |
| 2474 | 2015-09-24 | 105,569,280 | -1,885,614 | 3.5893 | 2,941,183,381 | 2015-08-31 |
| 2475 | 2015-09-23 | 107,454,894 | 72,000 | 3.6535 | 2,941,183,381 | 2015-08-31 |
| 2476 | 2015-09-22 | 107,382,894 | 461,058 | 3.6510 | 2,941,183,381 | 2015-08-31 |
| 2477 | 2015-09-21 | 106,921,836 | 789,865 | 3.6353 | 2,941,183,381 | 2015-08-31 |
| 2478 | 2015-09-18 | 106,131,971 | -304,159 | 3.6085 | 2,941,183,381 | 2015-08-31 |
| 2479 | 2015-09-17 | 106,436,130 | 149 | 3.6188 | 2,941,183,381 | 2015-08-31 |
| 2480 | 2015-09-16 | 106,435,981 | 159,729 | 3.6188 | 2,941,183,381 | 2015-08-31 |
| 2481 | 2015-09-15 | 106,276,252 | 76,702 | 3.6134 | 2,941,183,381 | 2015-08-31 |
| 2482 | 2015-09-14 | 106,199,550 | 161,629 | 3.6108 | 2,941,183,381 | 2015-08-31 |
| 2483 | 2015-09-11 | 106,037,921 | -10,715,661 | 3.6053 | 2,941,183,381 | 2015-08-31 |
| 2484 | 2015-09-10 | 116,753,582 | -46,939,781 | 3.9696 | 2,941,183,381 | 2015-08-31 |
| 2485 | 2015-09-09 | 163,693,363 | 40,932,725 | 5.5656 | 2,941,183,381 | 2015-08-31 |
| 2486 | 2015-09-08 | 122,760,638 | 5,912,123 | 4.1739 | 2,941,183,381 | 2015-08-31 |
| 2487 | 2015-09-07 | 116,848,515 | 2,938,439 | 3.9728 | 2,941,183,381 | 2015-08-31 |
| 2488 | 2015-09-04 | 113,910,076 | 10,511,882 | 3.8729 | 2,941,183,381 | 2015-08-31 |
| 2489 | 2015-09-02 | 103,398,194 | -218,365 | 3.5155 | 2,941,183,381 | 2015-08-31 |
| 2490 | 2015-09-01 | 103,616,559 | -391,747 | 3.5230 | 2,941,183,381 | 2015-08-31 |
| 2491 | 2015-08-31 | 104,008,306 | 402,547 | 3.5363 | 2,941,183,381 | 2015-08-31 |
| 2492 | 2015-08-28 | 103,605,759 | -1,051,433 | 3.5226 | 2,941,183,381 | 2015-07-31 |
| 2493 | 2015-08-27 | 104,657,192 | 908,000 | 3.5583 | 2,941,183,381 | 2015-07-31 |
| 2494 | 2015-08-26 | 103,749,192 | 89,518 | 3.5275 | 2,941,183,381 | 2015-07-31 |
| 2495 | 2015-08-25 | 103,659,674 | 169,620 | 3.5244 | 2,941,183,381 | 2015-07-31 |
| 2496 | 2015-08-24 | 103,490,054 | 228,000 | 3.5187 | 2,941,183,381 | 2015-07-31 |
| 2497 | 2015-08-21 | 103,262,054 | -2,000 | 3.5109 | 2,941,183,381 | 2015-07-31 |
| 2498 | 2015-08-20 | 103,264,054 | -48,000 | 3.5110 | 2,941,183,381 | 2015-07-31 |
| 2499 | 2015-08-19 | 103,312,054 | -167,758 | 3.5126 | 2,941,183,381 | 2015-07-31 |
| 2500 | 2015-08-18 | 103,479,812 | 203,758 | 3.5183 | 2,941,183,381 | 2015-07-31 |
| 2501 | 2015-08-17 | 103,276,054 | 97,457 | 3.5114 | 2,941,183,381 | 2015-07-31 |
| 2502 | 2015-08-14 | 103,178,597 | 1,719,638 | 3.5081 | 2,941,183,381 | 2015-07-31 |
| 2503 | 2015-08-13 | 101,458,959 | -2,289,978 | 3.4496 | 2,941,183,381 | 2015-07-31 |
| 2504 | 2015-08-12 | 103,748,937 | 1,593,194 | 3.5275 | 2,941,183,381 | 2015-07-31 |
| 2505 | 2015-08-11 | 102,155,743 | 1,632,999 | 3.4733 | 2,941,183,381 | 2015-07-31 |
| 2506 | 2015-08-10 | 100,522,744 | 605,263 | 3.4178 | 2,941,183,381 | 2015-07-31 |
| 2507 | 2015-08-07 | 99,917,481 | -615,896 | 3.3972 | 2,941,183,381 | 2015-07-31 |
| 2508 | 2015-08-06 | 100,533,377 | 302,767 | 3.4181 | 2,941,183,381 | 2015-07-31 |
| 2509 | 2015-08-05 | 100,230,610 | -1,077,668 | 3.4078 | 2,941,183,381 | 2015-07-31 |
| 2510 | 2015-08-04 | 101,308,278 | 751,772 | 3.4445 | 2,941,183,381 | 2015-07-31 |
| 2511 | 2015-08-03 | 100,556,506 | -422,334 | 3.4189 | 2,941,183,381 | 2015-07-31 |
| 2512 | 2015-07-31 | 100,978,840 | -272,202 | 3.4333 | 2,941,183,381 | 2015-07-31 |
| 2513 | 2015-07-30 | 101,251,042 | -43,213 | 3.4425 | 2,941,183,381 | 2015-07-15 |
| 2514 | 2015-07-29 | 101,294,255 | -1,586,377 | 3.4440 | 2,941,183,381 | 2015-07-15 |
| 2515 | 2015-07-28 | 102,880,632 | -562,386 | 3.4979 | 2,941,183,381 | 2015-07-15 |
| 2516 | 2015-07-27 | 103,443,018 | -389,256 | 3.5171 | 2,941,183,381 | 2015-07-15 |
| 2517 | 2015-07-24 | 103,832,274 | -721,736 | 3.5303 | 2,941,183,381 | 2015-07-15 |
| 2518 | 2015-07-23 | 104,554,010 | -967,842 | 3.5548 | 2,941,183,381 | 2015-07-15 |
| 2519 | 2015-07-22 | 105,521,852 | 2,412,873 | 3.5877 | 2,941,183,381 | 2015-07-15 |
| 2520 | 2015-07-21 | 103,108,979 | 62,415 | 3.5057 | 2,941,183,381 | 2015-07-15 |
| 2521 | 2015-07-20 | 103,046,564 | -871,497 | 3.5036 | 2,941,183,381 | 2015-07-15 |
| 2522 | 2015-07-17 | 103,918,061 | -640,781 | 3.5332 | 2,941,183,381 | 2015-07-15 |
| 2523 | 2015-07-16 | 104,558,842 | -139,947 | 3.5550 | 2,941,183,381 | 2015-07-15 |
| 2524 | 2015-07-15 | 104,698,789 | -2,178,764 | 3.5598 | 2,941,183,381 | 2015-07-15 |
| 2525 | 2015-07-14 | 106,877,553 | -668,433 | 3.6347 | 2,940,437,862 | 2015-06-30 |
| 2526 | 2015-07-13 | 107,545,986 | -247,931 | 3.6575 | 2,940,437,862 | 2015-06-30 |
| 2527 | 2015-07-10 | 107,793,917 | 1,313,575 | 3.6659 | 2,940,437,862 | 2015-06-30 |
| 2528 | 2015-07-09 | 106,480,342 | 174,388 | 3.6212 | 2,940,437,862 | 2015-06-30 |
| 2529 | 2015-07-08 | 106,305,954 | 999,181 | 3.6153 | 2,940,437,862 | 2015-06-30 |
| 2530 | 2015-07-07 | 105,306,773 | 160,820 | 3.5813 | 2,940,437,862 | 2015-06-30 |
| 2531 | 2015-07-06 | 105,145,953 | 34,791 | 3.5759 | 2,940,437,862 | 2015-06-30 |
| 2532 | 2015-07-03 | 105,111,162 | -1,772,574 | 3.5747 | 2,940,437,862 | 2015-06-30 |
| 2533 | 2015-07-02 | 106,883,736 | -2,005,272 | 3.6350 | 2,940,437,862 | 2015-06-30 |
| 2534 | 2015-06-30 | 108,889,008 | 804,874 | 3.7032 | 2,940,437,862 | 2015-06-30 |
| 2535 | 2015-06-29 | 108,084,134 | 2,550 | 3.6758 | 2,940,437,862 | 2015-05-31 |
| 2536 | 2015-06-26 | 108,081,584 | -338,756 | 3.6757 | 2,940,437,862 | 2015-05-31 |
| 2537 | 2015-06-25 | 108,420,340 | -275,995 | 3.6872 | 2,940,437,862 | 2015-05-31 |
| 2538 | 2015-06-24 | 108,696,335 | -1,288,777 | 3.6966 | 2,940,437,862 | 2015-05-31 |
| 2539 | 2015-06-23 | 109,985,112 | -49,397 | 3.7404 | 2,940,437,862 | 2015-05-31 |
| 2540 | 2015-06-22 | 110,034,509 | 381,564 | 3.7421 | 2,940,437,862 | 2015-05-31 |
| 2541 | 2015-06-19 | 109,652,945 | -215,193 | 3.7291 | 2,940,437,862 | 2015-05-31 |
| 2542 | 2015-06-18 | 109,868,138 | -2,516,870 | 3.7365 | 2,940,437,862 | 2015-05-31 |
| 2543 | 2015-06-17 | 112,385,008 | -217,024 | 3.8221 | 2,940,437,862 | 2015-05-31 |
| 2544 | 2015-06-16 | 112,602,032 | 318,785 | 3.8294 | 2,940,437,862 | 2015-05-31 |
| 2545 | 2015-06-15 | 112,283,247 | 2,551,237 | 3.8186 | 2,940,437,862 | 2015-05-31 |
| 2546 | 2015-06-12 | 109,732,010 | 456,575 | 3.7318 | 2,940,437,862 | 2015-05-31 |
| 2547 | 2015-06-11 | 109,275,435 | 29,762 | 3.7163 | 2,940,437,862 | 2015-05-31 |
| 2548 | 2015-06-10 | 109,245,673 | 1,875,918 | 3.7153 | 2,940,437,862 | 2015-05-31 |
| 2549 | 2015-06-09 | 107,369,755 | -1,643,338 | 3.6515 | 2,940,437,862 | 2015-05-31 |
| 2550 | 2015-06-08 | 109,013,093 | -46,164 | 3.7074 | 2,940,437,862 | 2015-05-31 |
| 2551 | 2015-06-05 | 109,059,257 | -1,474,541 | 3.7089 | 2,940,437,862 | 2015-05-31 |
| 2552 | 2015-06-04 | 110,533,798 | 674,400 | 3.7591 | 2,940,437,862 | 2015-05-31 |
| 2553 | 2015-06-03 | 109,859,398 | 2,875,105 | 3.7362 | 2,940,437,862 | 2015-05-31 |
| 2554 | 2015-06-02 | 106,984,293 | -3,076,208 | 3.6384 | 2,940,437,862 | 2015-05-31 |
| 2555 | 2015-06-01 | 110,060,501 | -1,610,671 | 3.7430 | 2,940,437,862 | 2015-05-31 |
| 2556 | 2015-05-29 | 111,671,172 | 2,984,503 | 3.7978 | 2,940,437,862 | 2015-04-30 |
| 2557 | 2015-05-28 | 108,686,669 | 306,031 | 3.6963 | 2,940,437,862 | 2015-04-30 |
| 2558 | 2015-05-27 | 108,380,638 | -3,636,859 | 3.6859 | 2,940,437,862 | 2015-04-30 |
| 2559 | 2015-05-26 | 112,017,497 | -6,459,102 | 3.8096 | 2,940,437,862 | 2015-04-30 |
| 2560 | 2015-05-22 | 118,476,599 | -15,317,594 | 4.0292 | 2,940,437,862 | 2015-04-30 |
| 2561 | 2015-05-21 | 133,794,193 | -13,932,941 | 4.5501 | 2,940,437,862 | 2015-04-30 |
| 2562 | 2015-05-20 | 147,727,134 | -195,124,242 | 5.0240 | 2,940,437,862 | 2015-04-30 |
| 2563 | 2015-05-19 | 342,851,376 | 183,543,247 | 11.6599 | 2,940,437,862 | 2015-04-30 |
| 2564 | 2015-05-18 | 159,308,129 | 20,188,045 | 5.4178 | 2,940,437,862 | 2015-04-30 |
| 2565 | 2015-05-15 | 139,120,084 | 9,280,474 | 4.7313 | 2,940,437,862 | 2015-04-30 |
| 2566 | 2015-05-14 | 129,839,610 | -2,273,174 | 4.4157 | 2,940,437,862 | 2015-04-30 |
| 2567 | 2015-05-13 | 132,112,784 | 3,593,672 | 4.4930 | 2,940,437,862 | 2015-04-30 |
| 2568 | 2015-05-12 | 128,519,112 | 647,154 | 4.3707 | 2,940,437,862 | 2015-04-30 |
| 2569 | 2015-05-11 | 127,871,958 | 1,996,182 | 4.3487 | 2,940,437,862 | 2015-04-30 |
| 2570 | 2015-05-08 | 125,875,776 | -60,554 | 4.2809 | 2,940,437,862 | 2015-04-30 |
| 2571 | 2015-05-07 | 125,936,330 | 3,497,918 | 4.2829 | 2,940,437,862 | 2015-04-30 |
| 2572 | 2015-05-06 | 122,438,412 | -42,381 | 4.1640 | 2,940,437,862 | 2015-04-30 |
| 2573 | 2015-05-05 | 122,480,793 | 12,584,627 | 4.1654 | 2,940,437,862 | 2015-04-30 |
| 2574 | 2015-05-04 | 109,896,166 | 1,554,944 | 3.7374 | 2,940,437,862 | 2015-04-30 |
| 2575 | 2015-04-30 | 108,341,222 | -5,945 | 3.6845 | 2,940,437,862 | 2015-04-30 |
| 2576 | 2015-04-29 | 108,347,167 | -4,613,523 | 3.6847 | 2,940,437,862 | 2015-03-31 |
| 2577 | 2015-04-28 | 112,960,690 | 293,009 | 3.8416 | 2,940,437,862 | 2015-03-31 |
| 2578 | 2015-04-27 | 112,667,681 | -242,318 | 3.8317 | 2,940,437,862 | 2015-03-31 |
| 2579 | 2015-04-24 | 112,909,999 | -1,318,800 | 3.8399 | 2,940,437,862 | 2015-03-31 |
| 2580 | 2015-04-23 | 114,228,799 | 466,416 | 3.8848 | 2,940,437,862 | 2015-03-31 |
| 2581 | 2015-04-22 | 113,762,383 | 612,652 | 3.8689 | 2,940,437,862 | 2015-03-31 |
| 2582 | 2015-04-21 | 113,149,731 | 583,413 | 3.8481 | 2,940,437,862 | 2015-03-31 |
| 2583 | 2015-04-20 | 112,566,318 | -3,966,717 | 3.8282 | 2,940,437,862 | 2015-03-31 |
| 2584 | 2015-04-17 | 116,533,035 | -1,033,864 | 3.9631 | 2,940,437,862 | 2015-03-31 |
| 2585 | 2015-04-16 | 117,566,899 | -285,925 | 3.9983 | 2,940,437,862 | 2015-03-31 |
| 2586 | 2015-04-15 | 117,852,824 | -2,167,431 | 4.0080 | 2,940,437,862 | 2015-03-31 |
| 2587 | 2015-04-14 | 120,020,255 | -21,899 | 4.0817 | 2,940,437,862 | 2015-03-31 |
| 2588 | 2015-04-13 | 120,042,154 | -1,354,156 | 4.0825 | 2,940,437,862 | 2015-03-31 |
| 2589 | 2015-04-10 | 121,396,310 | 4,539,120 | 4.1285 | 2,940,437,862 | 2015-03-31 |
| 2590 | 2015-04-09 | 116,857,190 | 7,970,823 | 3.9741 | 2,940,437,862 | 2015-03-31 |
| 2591 | 2015-04-08 | 108,886,367 | 962,061 | 3.7031 | 2,940,437,862 | 2015-03-31 |
| 2592 | 2015-04-02 | 107,924,306 | 73,756 | 3.6703 | 2,940,437,862 | 2015-03-31 |
| 2593 | 2015-04-01 | 107,850,550 | 1,766,465 | 3.6678 | 2,940,437,862 | 2015-03-31 |
| 2594 | 2015-03-31 | 106,084,085 | 3,023,377 | 3.6078 | 2,940,437,862 | 2015-03-31 |
| 2595 | 2015-03-30 | 103,060,708 | -620,957 | 3.5049 | 2,940,437,862 | 2015-02-28 |
| 2596 | 2015-03-27 | 103,681,665 | 1,760,252 | 3.5261 | 2,940,437,862 | 2015-02-28 |
| 2597 | 2015-03-26 | 101,921,413 | 1,172,437 | 3.4662 | 2,940,437,862 | 2015-02-28 |
| 2598 | 2015-03-25 | 100,748,976 | -1,108,000 | 3.4263 | 2,940,437,862 | 2015-02-28 |
| 2599 | 2015-03-24 | 101,856,976 | 580,565 | 3.4640 | 2,940,437,862 | 2015-02-28 |
| 2600 | 2015-03-23 | 101,276,411 | 1,064,973 | 3.4443 | 2,940,437,862 | 2015-02-28 |
| 2601 | 2015-03-20 | 100,211,438 | -391,570 | 3.4080 | 2,940,437,862 | 2015-02-28 |
| 2602 | 2015-03-19 | 100,603,008 | 435,052 | 3.4214 | 2,940,437,862 | 2015-02-28 |
| 2603 | 2015-03-18 | 100,167,956 | 581,856 | 3.4066 | 2,940,437,862 | 2015-02-28 |
| 2604 | 2015-03-17 | 99,586,100 | 724,621 | 3.3868 | 2,940,437,862 | 2015-02-28 |
| 2605 | 2015-03-16 | 98,861,479 | 343,674 | 3.3621 | 2,940,437,862 | 2015-02-28 |
| 2606 | 2015-03-13 | 98,517,805 | -7,931,066 | 3.3504 | 2,940,437,862 | 2015-02-28 |
| 2607 | 2015-03-12 | 106,448,871 | 1,414,788 | 3.6202 | 2,940,437,862 | 2015-02-28 |
| 2608 | 2015-03-11 | 105,034,083 | -771,974 | 3.5721 | 2,940,437,862 | 2015-02-28 |
| 2609 | 2015-03-10 | 105,806,057 | -812,473 | 3.5983 | 2,940,437,862 | 2015-02-28 |
| 2610 | 2015-03-09 | 106,618,530 | -362,904 | 3.6259 | 2,940,437,862 | 2015-02-28 |
| 2611 | 2015-03-06 | 106,981,434 | -449,159 | 3.6383 | 2,940,437,862 | 2015-02-28 |
| 2612 | 2015-03-05 | 107,430,593 | -61,535 | 3.6536 | 2,940,437,862 | 2015-02-28 |
| 2613 | 2015-03-04 | 107,492,128 | -374,159 | 3.6557 | 2,940,437,862 | 2015-02-28 |
| 2614 | 2015-03-03 | 107,866,287 | -416,350 | 3.6684 | 2,940,437,862 | 2015-02-28 |
| 2615 | 2015-03-02 | 108,282,637 | -693,870 | 3.6825 | 2,940,437,862 | 2015-02-28 |
| 2616 | 2015-02-27 | 108,976,507 | -745,316 | 3.7061 | 2,940,437,862 | 2015-01-31 |
| 2617 | 2015-02-26 | 109,721,823 | -617,381 | 3.7315 | 2,940,437,862 | 2015-01-31 |
| 2618 | 2015-02-25 | 110,339,204 | -1,052,102 | 3.7525 | 2,940,437,862 | 2015-01-31 |
| 2619 | 2015-02-24 | 111,391,306 | 224,771 | 3.7883 | 2,940,437,862 | 2015-01-31 |
| 2620 | 2015-02-23 | 111,166,535 | 324,485 | 3.7806 | 2,940,437,862 | 2015-01-31 |
| 2621 | 2015-02-18 | 110,842,050 | 0 | 3.7696 | 2,940,437,862 | 2015-01-31 |
| 2622 | 2015-02-17 | 110,842,050 | -1,208,952 | 3.7696 | 2,940,437,862 | 2015-01-31 |
| 2623 | 2015-02-16 | 112,051,002 | -248,770 | 3.8107 | 2,940,437,862 | 2015-01-31 |
| 2624 | 2015-02-13 | 112,299,772 | -1,123,966 | 3.8192 | 2,940,437,862 | 2015-01-31 |
| 2625 | 2015-02-12 | 113,423,738 | 992,745 | 3.8574 | 2,940,437,862 | 2015-01-31 |
| 2626 | 2015-02-11 | 112,430,993 | -658,766 | 3.8236 | 2,940,437,862 | 2015-01-31 |
| 2627 | 2015-02-10 | 113,089,759 | -458,501 | 3.8460 | 2,940,437,862 | 2015-01-31 |
| 2628 | 2015-02-09 | 113,548,260 | -731,631 | 3.8616 | 2,940,437,862 | 2015-01-31 |
| 2629 | 2015-02-06 | 114,279,891 | -3,851,930 | 3.8865 | 2,940,437,862 | 2015-01-31 |
| 2630 | 2015-02-05 | 118,131,821 | -264,383 | 4.0175 | 2,940,437,862 | 2015-01-31 |
| 2631 | 2015-02-04 | 118,396,204 | -836,921 | 4.0265 | 2,940,437,862 | 2015-01-31 |
| 2632 | 2015-02-03 | 119,233,125 | 1,473,440 | 4.0549 | 2,940,437,862 | 2015-01-31 |
| 2633 | 2015-02-02 | 117,759,685 | -1,973,481 | 4.0048 | 2,940,437,862 | 2015-01-31 |
| 2634 | 2015-01-30 | 119,733,166 | 1,017,861 | 4.0720 | 2,940,437,862 | 2014-12-31 |
| 2635 | 2015-01-29 | 118,715,305 | -2,241,625 | 4.0373 | 2,940,437,862 | 2014-12-31 |
| 2636 | 2015-01-28 | 120,956,930 | 206,921 | 4.1136 | 2,940,437,862 | 2014-12-31 |
| 2637 | 2015-01-27 | 120,750,009 | -820,536 | 4.1065 | 2,940,437,862 | 2014-12-31 |
| 2638 | 2015-01-26 | 121,570,545 | -521,601 | 4.1344 | 2,940,437,862 | 2014-12-31 |
| 2639 | 2015-01-23 | 122,092,146 | -1,220,226 | 4.1522 | 2,940,437,862 | 2014-12-31 |
| 2640 | 2015-01-22 | 123,312,372 | -1,455,990 | 4.1937 | 2,940,437,862 | 2014-12-31 |
| 2641 | 2015-01-21 | 124,768,362 | 239,618 | 4.2432 | 2,940,437,862 | 2014-12-31 |
| 2642 | 2015-01-20 | 124,528,744 | -1,336,828 | 4.2350 | 2,940,437,862 | 2014-12-31 |
| 2643 | 2015-01-19 | 125,865,572 | -273,361 | 4.2805 | 2,940,437,862 | 2014-12-31 |
| 2644 | 2015-01-16 | 126,138,933 | -892,987 | 4.2898 | 2,940,437,862 | 2014-12-31 |
| 2645 | 2015-01-15 | 127,031,920 | -77,266 | 4.3202 | 2,940,437,862 | 2014-12-31 |
| 2646 | 2015-01-14 | 127,109,186 | 18,873 | 4.3228 | 2,940,437,862 | 2014-12-31 |
| 2647 | 2015-01-13 | 127,090,313 | -400,236 | 4.3222 | 2,940,437,862 | 2014-12-31 |
| 2648 | 2015-01-12 | 127,490,549 | -1,420,103 | 4.3358 | 2,940,437,862 | 2014-12-31 |
| 2649 | 2015-01-09 | 128,910,652 | -2,766,045 | 4.3841 | 2,940,437,862 | 2014-12-31 |
| 2650 | 2015-01-08 | 131,676,697 | 11,682,470 | 4.4781 | 2,940,437,862 | 2014-12-31 |
| 2651 | 2015-01-07 | 119,994,227 | -517,975 | 4.0808 | 2,940,437,862 | 2014-12-31 |
| 2652 | 2015-01-06 | 120,512,202 | 70,979 | 4.0984 | 2,940,437,862 | 2014-12-31 |
| 2653 | 2015-01-05 | 120,441,223 | -1,481,200 | 4.0960 | 2,940,437,862 | 2014-12-31 |
| 2654 | 2015-01-02 | 121,922,423 | -397,903 | 4.1464 | 2,940,437,862 | 2014-12-31 |
| 2655 | 2014-12-31 | 122,320,326 | 0 | 4.1599 | 2,940,437,862 | 2014-12-31 |
| 2656 | 2014-12-30 | 122,320,326 | -2,433,139 | 4.1599 | 2,940,437,862 | 2014-11-30 |
| 2657 | 2014-12-29 | 124,753,465 | -1,093,613 | 4.2427 | 2,940,437,862 | 2014-11-30 |
| 2658 | 2014-12-24 | 125,847,078 | 0 | 4.2799 | 2,940,437,862 | 2014-11-30 |
| 2659 | 2014-12-23 | 125,847,078 | -1,885,345 | 4.2799 | 2,940,437,862 | 2014-11-30 |
| 2660 | 2014-12-22 | 127,732,423 | -609,123 | 4.3440 | 2,940,437,862 | 2014-11-30 |
| 2661 | 2014-12-19 | 128,341,546 | -1,861,643 | 4.3647 | 2,940,437,862 | 2014-11-30 |
| 2662 | 2014-12-18 | 130,203,189 | -2,183,485 | 4.4280 | 2,940,437,862 | 2014-11-30 |
| 2663 | 2014-12-17 | 132,386,674 | -11,536,042 | 4.5023 | 2,940,437,862 | 2014-11-30 |
| 2664 | 2014-12-16 | 143,922,716 | -2,269,205 | 4.8946 | 2,940,437,862 | 2014-11-30 |
| 2665 | 2014-12-15 | 146,191,921 | 1,302,039 | 4.9718 | 2,940,437,862 | 2014-11-30 |
| 2666 | 2014-12-12 | 144,889,882 | 2,685,682 | 4.9275 | 2,940,437,862 | 2014-11-30 |
| 2667 | 2014-12-11 | 142,204,200 | -346,476 | 4.8362 | 2,940,437,862 | 2014-11-30 |
| 2668 | 2014-12-10 | 142,550,676 | -13,296,504 | 4.8479 | 2,940,437,862 | 2014-11-30 |
| 2669 | 2014-12-09 | 155,847,180 | 23,183,321 | 5.3001 | 2,940,437,862 | 2014-11-30 |
| 2670 | 2014-12-08 | 132,663,859 | -2,249,276 | 4.5117 | 2,940,437,862 | 2014-11-30 |
| 2671 | 2014-12-05 | 134,913,135 | -1,705,559 | 4.5882 | 2,940,437,862 | 2014-11-30 |
| 2672 | 2014-12-04 | 136,618,694 | -475,575 | 4.6462 | 2,940,437,862 | 2014-11-30 |
| 2673 | 2014-12-03 | 137,094,269 | 661,776 | 4.6624 | 2,940,437,862 | 2014-11-30 |
| 2674 | 2014-12-02 | 136,432,493 | 957,978 | 4.6399 | 2,940,437,862 | 2014-11-30 |
| 2675 | 2014-12-01 | 135,474,515 | 277,889 | 4.6073 | 2,940,437,862 | 2014-11-30 |
| 2676 | 2014-11-28 | 135,196,626 | -2,156,262 | 4.5978 | 2,940,437,862 | 2014-10-31 |
| 2677 | 2014-11-27 | 137,352,888 | 1,139,740 | 4.6712 | 2,940,437,862 | 2014-10-31 |
| 2678 | 2014-11-26 | 136,213,148 | 314,816 | 4.6324 | 2,940,437,862 | 2014-10-31 |
| 2679 | 2014-11-25 | 135,898,332 | -47,328 | 4.6217 | 2,940,437,862 | 2014-10-31 |
| 2680 | 2014-11-24 | 135,945,660 | 479,956 | 4.6233 | 2,940,437,862 | 2014-10-31 |
| 2681 | 2014-11-21 | 135,465,704 | 778,081 | 4.6070 | 2,940,437,862 | 2014-10-31 |
| 2682 | 2014-11-20 | 134,687,623 | 1,164,824 | 4.5805 | 2,940,437,862 | 2014-10-31 |
| 2683 | 2014-11-19 | 133,522,799 | 3,128,016 | 4.5409 | 2,940,437,862 | 2014-10-31 |
| 2684 | 2014-11-18 | 130,394,783 | 687,869 | 4.4345 | 2,940,437,862 | 2014-10-31 |
| 2685 | 2014-11-17 | 129,706,914 | 3,422,590 | 4.4111 | 2,940,437,862 | 2014-10-31 |
| 2686 | 2014-11-14 | 126,284,324 | -1,589,849 | 4.2947 | 2,940,437,862 | 2014-10-31 |
| 2687 | 2014-11-13 | 127,874,173 | 4,429,136 | 4.3488 | 2,940,437,862 | 2014-10-31 |
| 2688 | 2014-11-12 | 123,445,037 | -445,808 | 4.1982 | 2,940,437,862 | 2014-10-31 |
| 2689 | 2014-11-11 | 123,890,845 | 935,403 | 4.2133 | 2,940,437,862 | 2014-10-31 |
| 2690 | 2014-11-10 | 122,955,442 | -3,900,441 | 4.1815 | 2,940,437,862 | 2014-10-31 |
| 2691 | 2014-11-07 | 126,855,883 | 156,920 | 4.3142 | 2,940,437,862 | 2014-10-31 |
| 2692 | 2014-11-06 | 126,698,963 | -399,608 | 4.3088 | 2,940,437,862 | 2014-10-31 |
| 2693 | 2014-11-05 | 127,098,571 | -52,733 | 4.3224 | 2,940,437,862 | 2014-10-31 |
| 2694 | 2014-11-04 | 127,151,304 | 1,281,145 | 4.3242 | 2,940,437,862 | 2014-10-31 |
| 2695 | 2014-11-03 | 125,870,159 | 1,003,900 | 4.2807 | 2,940,437,862 | 2014-10-31 |
| 2696 | 2014-10-31 | 124,866,259 | 1,669,290 | 4.2465 | 2,940,437,862 | 2014-10-31 |
| 2697 | 2014-10-30 | 123,196,969 | 2,233,422 | 4.1897 | 2,940,437,862 | 2014-10-27 |
| 2698 | 2014-10-29 | 120,963,547 | 656,429 | 4.1138 | 2,940,437,862 | 2014-10-27 |
| 2699 | 2014-10-28 | 120,307,118 | 1,522,224 | 4.0915 | 2,940,437,862 | 2014-10-27 |
| 2700 | 2014-10-27 | 118,784,894 | 79,089 | 4.0397 | 2,940,437,862 | 2014-10-27 |
| 2701 | 2014-10-24 | 118,705,805 | -1,248,845 | 4.0393 | 2,938,780,325 | 2014-09-30 |
| 2702 | 2014-10-23 | 119,954,650 | 695,537 | 4.0818 | 2,938,780,325 | 2014-09-30 |
| 2703 | 2014-10-22 | 119,259,113 | -395,864 | 4.0581 | 2,938,780,325 | 2014-09-30 |
| 2704 | 2014-10-21 | 119,654,977 | 427,667 | 4.0716 | 2,938,780,325 | 2014-09-30 |
| 2705 | 2014-10-20 | 119,227,310 | -5,502,864 | 4.0570 | 2,938,780,325 | 2014-09-30 |
| 2706 | 2014-10-17 | 124,730,174 | 2,320,543 | 4.2443 | 2,938,780,325 | 2014-09-30 |
| 2707 | 2014-10-16 | 122,409,631 | 2,746,352 | 4.1653 | 2,938,780,325 | 2014-09-30 |
| 2708 | 2014-10-15 | 119,663,279 | 605,311 | 4.0719 | 2,938,780,325 | 2014-09-30 |
| 2709 | 2014-10-14 | 119,057,968 | 108,899 | 4.0513 | 2,938,780,325 | 2014-09-30 |
| 2710 | 2014-10-13 | 118,949,069 | 828,269 | 4.0476 | 2,938,780,325 | 2014-09-30 |
| 2711 | 2014-10-10 | 118,120,800 | 815,911 | 4.0194 | 2,938,780,325 | 2014-09-30 |
| 2712 | 2014-10-09 | 117,304,889 | -594,836 | 3.9916 | 2,938,780,325 | 2014-09-30 |
| 2713 | 2014-10-08 | 117,899,725 | 863,331 | 4.0119 | 2,938,780,325 | 2014-09-30 |
| 2714 | 2014-10-07 | 117,036,394 | -1,089,810 | 3.9825 | 2,938,780,325 | 2014-09-30 |
| 2715 | 2014-10-06 | 118,126,204 | 2,102,611 | 4.0196 | 2,938,780,325 | 2014-09-30 |
| 2716 | 2014-10-03 | 116,023,593 | 14,312,158 | 3.9480 | 2,938,780,325 | 2014-09-30 |
| 2717 | 2014-09-30 | 101,711,435 | -1,108,806 | 3.4610 | 2,938,780,325 | 2014-09-30 |
| 2718 | 2014-09-29 | 102,820,241 | 2,600,431 | 3.4987 | 2,938,780,325 | 2014-08-31 |
| 2719 | 2014-09-26 | 100,219,810 | -365,643 | 3.4103 | 2,938,780,325 | 2014-08-31 |
| 2720 | 2014-09-25 | 100,585,453 | -20,020,285 | 3.4227 | 2,938,780,325 | 2014-08-31 |
| 2721 | 2014-09-24 | 120,605,738 | -16,809 | 4.1039 | 2,938,780,325 | 2014-08-31 |
| 2722 | 2014-09-23 | 120,622,547 | -936,420 | 4.1045 | 2,938,780,325 | 2014-08-31 |
| 2723 | 2014-09-22 | 121,558,967 | -3,390,463 | 4.1364 | 2,938,780,325 | 2014-08-31 |
| 2724 | 2014-09-19 | 124,949,430 | -1,246,443 | 4.2517 | 2,938,780,325 | 2014-08-31 |
| 2725 | 2014-09-18 | 126,195,873 | -965,195 | 4.2942 | 2,938,780,325 | 2014-08-31 |
| 2726 | 2014-09-17 | 127,161,068 | -5,139,743 | 4.3270 | 2,938,780,325 | 2014-08-31 |
| 2727 | 2014-09-16 | 132,300,811 | 5,921,855 | 4.5019 | 2,938,780,325 | 2014-08-31 |
| 2728 | 2014-09-15 | 126,378,956 | -5,706,118 | 4.3004 | 2,938,780,325 | 2014-08-31 |
| 2729 | 2014-09-12 | 132,085,074 | -15,214,363 | 4.4946 | 2,938,780,325 | 2014-08-31 |
| 2730 | 2014-09-11 | 147,299,437 | -194,171,805 | 5.0123 | 2,938,780,325 | 2014-08-31 |
| 2731 | 2014-09-10 | 341,471,242 | 178,252,566 | 11.6195 | 2,938,780,325 | 2014-08-31 |
| 2732 | 2014-09-08 | 163,218,676 | 36,019,522 | 5.5540 | 2,938,780,325 | 2014-08-31 |
| 2733 | 2014-09-05 | 127,199,154 | 29,467,075 | 4.3283 | 2,938,780,325 | 2014-08-31 |
| 2734 | 2014-09-04 | 97,732,079 | 7,400,782 | 3.3256 | 2,938,780,325 | 2014-08-31 |
| 2735 | 2014-09-03 | 90,331,297 | -6,039,457 | 3.0738 | 2,938,780,325 | 2014-08-31 |
| 2736 | 2014-09-02 | 96,370,754 | 7,138,317 | 3.2793 | 2,938,780,325 | 2014-08-31 |
| 2737 | 2014-09-01 | 89,232,437 | -374,145 | 3.0364 | 2,938,780,325 | 2014-08-31 |
| 2738 | 2014-08-29 | 89,606,582 | -3,080,228 | 3.0491 | 2,938,780,325 | 2014-07-31 |
| 2739 | 2014-08-28 | 92,686,810 | 2,453,463 | 3.1539 | 2,938,780,325 | 2014-07-31 |
| 2740 | 2014-08-27 | 90,233,347 | 1,604,380 | 3.0704 | 2,938,780,325 | 2014-07-31 |
| 2741 | 2014-08-26 | 88,628,967 | -1,539,848 | 3.0158 | 2,938,780,325 | 2014-07-31 |
| 2742 | 2014-08-25 | 90,168,815 | -801,259 | 3.0682 | 2,938,780,325 | 2014-07-31 |
| 2743 | 2014-08-22 | 90,970,074 | 3,258,269 | 3.0955 | 2,938,780,325 | 2014-07-31 |
| 2744 | 2014-08-21 | 87,711,805 | -137,307 | 2.9846 | 2,938,780,325 | 2014-07-31 |
| 2745 | 2014-08-20 | 87,849,112 | 245,073 | 2.9893 | 2,938,780,325 | 2014-07-31 |
| 2746 | 2014-08-19 | 87,604,039 | -33,023 | 2.9810 | 2,938,780,325 | 2014-07-31 |
| 2747 | 2014-08-18 | 87,637,062 | -507,961 | 2.9821 | 2,938,780,325 | 2014-07-31 |
| 2748 | 2014-08-15 | 88,145,023 | 595,267 | 2.9994 | 2,938,780,325 | 2014-07-31 |
| 2749 | 2014-08-14 | 87,549,756 | -1,729,521 | 2.9791 | 2,938,780,325 | 2014-07-31 |
| 2750 | 2014-08-13 | 89,279,277 | 2,030,723 | 3.0380 | 2,938,780,325 | 2014-07-31 |
| 2751 | 2014-08-12 | 87,248,554 | -867,285 | 2.9689 | 2,938,780,325 | 2014-07-31 |
| 2752 | 2014-08-11 | 88,115,839 | 837,290 | 2.9984 | 2,938,780,325 | 2014-07-31 |
| 2753 | 2014-08-08 | 87,278,549 | -504,755 | 2.9699 | 2,938,780,325 | 2014-07-31 |
| 2754 | 2014-08-07 | 87,783,304 | -2,021,950 | 2.9871 | 2,938,780,325 | 2014-07-31 |
| 2755 | 2014-08-06 | 89,805,254 | 2,056,680 | 3.0559 | 2,938,780,325 | 2014-07-31 |
| 2756 | 2014-08-05 | 87,748,574 | -1,837,382 | 2.9859 | 2,938,780,325 | 2014-07-31 |
| 2757 | 2014-08-04 | 89,585,956 | -1,095,112 | 3.0484 | 2,938,780,325 | 2014-07-31 |
| 2758 | 2014-08-01 | 90,681,068 | -1,187,889 | 3.0857 | 2,938,780,325 | 2014-07-31 |
| 2759 | 2014-07-31 | 91,868,957 | -1,938,469 | 3.1261 | 2,938,780,325 | 2014-07-31 |
| 2760 | 2014-07-30 | 93,807,426 | 943,839 | 3.1921 | 2,938,780,325 | 2014-07-16 |
| 2761 | 2014-07-29 | 92,863,587 | -1,140,895 | 3.1599 | 2,938,780,325 | 2014-07-16 |
| 2762 | 2014-07-28 | 94,004,482 | 236,128 | 3.1988 | 2,938,780,325 | 2014-07-16 |
| 2763 | 2014-07-25 | 93,768,354 | -622,430 | 3.1907 | 2,938,780,325 | 2014-07-16 |
| 2764 | 2014-07-24 | 94,390,784 | 1,710,897 | 3.2119 | 2,938,780,325 | 2014-07-16 |
| 2765 | 2014-07-23 | 92,679,887 | -479,489 | 3.1537 | 2,938,780,325 | 2014-07-16 |
| 2766 | 2014-07-22 | 93,159,376 | -587,248 | 3.1700 | 2,938,780,325 | 2014-07-16 |
| 2767 | 2014-07-21 | 93,746,624 | 1,155,361 | 3.1900 | 2,938,780,325 | 2014-07-16 |
| 2768 | 2014-07-18 | 92,591,263 | -1,715,705 | 3.1507 | 2,938,780,325 | 2014-07-16 |
| 2769 | 2014-07-17 | 94,306,968 | -56,908 | 3.2091 | 2,938,780,325 | 2014-07-16 |
| 2770 | 2014-07-16 | 94,363,876 | 3,387,423 | 3.2110 | 2,938,780,325 | 2014-07-16 |
| 2771 | 2014-07-15 | 90,976,453 | -211,061 | 3.1238 | 2,912,325,528 | 2014-06-30 |
| 2772 | 2014-07-14 | 91,187,514 | -265,302 | 3.1311 | 2,912,325,528 | 2014-06-30 |
| 2773 | 2014-07-11 | 91,452,816 | 479,938 | 3.1402 | 2,912,325,528 | 2014-06-30 |
| 2774 | 2014-07-10 | 90,972,878 | -502,462 | 3.1237 | 2,912,325,528 | 2014-06-30 |
| 2775 | 2014-07-09 | 91,475,340 | -1,417,839 | 3.1410 | 2,912,325,528 | 2014-06-30 |
| 2776 | 2014-07-08 | 92,893,179 | 1,238,257 | 3.1897 | 2,912,325,528 | 2014-06-30 |
| 2777 | 2014-07-07 | 91,654,922 | 1,021,252 | 3.1471 | 2,912,325,528 | 2014-06-30 |
| 2778 | 2014-07-04 | 90,633,670 | 832,064 | 3.1121 | 2,912,325,528 | 2014-06-30 |
| 2779 | 2014-07-03 | 89,801,606 | -1,167,339 | 3.0835 | 2,912,325,528 | 2014-06-30 |
| 2780 | 2014-07-02 | 90,968,945 | -9,449,450 | 3.1236 | 2,912,325,528 | 2014-06-30 |
| 2781 | 2014-06-30 | 100,418,395 | -1,307,002 | 3.4480 | 2,912,325,528 | 2014-06-30 |
| 2782 | 2014-06-27 | 101,725,397 | 12,318,618 | 3.4929 | 2,912,325,528 | 2014-05-31 |
| 2783 | 2014-06-26 | 89,406,779 | -738,338 | 3.0699 | 2,912,325,528 | 2014-05-31 |
| 2784 | 2014-06-25 | 90,145,117 | 922,643 | 3.0953 | 2,912,325,528 | 2014-05-31 |
| 2785 | 2014-06-24 | 89,222,474 | 521,453 | 3.0636 | 2,912,325,528 | 2014-05-31 |
| 2786 | 2014-06-23 | 88,701,021 | -2,401,339 | 3.0457 | 2,912,325,528 | 2014-05-31 |
| 2787 | 2014-06-20 | 91,102,360 | 707,455 | 3.1282 | 2,912,325,528 | 2014-05-31 |
| 2788 | 2014-06-19 | 90,394,905 | 244,927 | 3.1039 | 2,912,325,528 | 2014-05-31 |
| 2789 | 2014-06-18 | 90,149,978 | 688,425 | 3.0955 | 2,912,325,528 | 2014-05-31 |
| 2790 | 2014-06-17 | 89,461,553 | -1,975,868 | 3.0718 | 2,912,325,528 | 2014-05-31 |
| 2791 | 2014-06-16 | 91,437,421 | -142,592 | 3.1397 | 2,912,325,528 | 2014-05-31 |
| 2792 | 2014-06-13 | 91,580,013 | -2,075,655 | 3.1446 | 2,912,325,528 | 2014-05-31 |
| 2793 | 2014-06-12 | 93,655,668 | 1,778,544 | 3.2158 | 2,912,325,528 | 2014-05-31 |
| 2794 | 2014-06-11 | 91,877,124 | -826,492 | 3.1548 | 2,912,325,528 | 2014-05-31 |
| 2795 | 2014-06-10 | 92,703,616 | -943,875 | 3.1831 | 2,912,325,528 | 2014-05-31 |
| 2796 | 2014-06-09 | 93,647,491 | -264,387 | 3.2156 | 2,912,325,528 | 2014-05-31 |
| 2797 | 2014-06-06 | 93,911,878 | -651,671 | 3.2246 | 2,912,325,528 | 2014-05-31 |
| 2798 | 2014-06-05 | 94,563,549 | 1,993,603 | 3.2470 | 2,912,325,528 | 2014-05-31 |
| 2799 | 2014-06-04 | 92,569,946 | -17,231,253 | 3.1786 | 2,912,325,528 | 2014-05-31 |
| 2800 | 2014-06-03 | 109,801,199 | -630,037 | 3.7702 | 2,912,325,528 | 2014-05-31 |
| 2801 | 2014-05-30 | 110,431,236 | -396,634 | 3.7919 | 2,912,325,528 | 2014-04-30 |
| 2802 | 2014-05-29 | 110,827,870 | -311,428 | 3.8055 | 2,912,325,528 | 2014-04-30 |
| 2803 | 2014-05-28 | 111,139,298 | -103,200 | 3.8162 | 2,912,325,528 | 2014-04-30 |
| 2804 | 2014-05-27 | 111,242,498 | -2,704,391 | 3.8197 | 2,912,325,528 | 2014-04-30 |
| 2805 | 2014-05-26 | 113,946,889 | -5,361,876 | 3.9126 | 2,912,325,528 | 2014-04-30 |
| 2806 | 2014-05-23 | 119,308,765 | -6,107,602 | 4.0967 | 2,912,325,528 | 2014-04-30 |
| 2807 | 2014-05-22 | 125,416,367 | -67,221,269 | 4.3064 | 2,912,325,528 | 2014-04-30 |
| 2808 | 2014-05-21 | 192,637,636 | -101,746,777 | 6.6146 | 2,912,325,528 | 2014-04-30 |
| 2809 | 2014-05-20 | 294,384,413 | 86,001,078 | 10.1082 | 2,912,325,528 | 2014-04-30 |
| 2810 | 2014-05-19 | 208,383,335 | 73,569,318 | 7.1552 | 2,912,325,528 | 2014-04-30 |
| 2811 | 2014-05-16 | 134,814,017 | 11,115,355 | 4.6291 | 2,912,325,528 | 2014-04-30 |
| 2812 | 2014-05-15 | 123,698,662 | 993,527 | 4.2474 | 2,912,325,528 | 2014-04-30 |
| 2813 | 2014-05-14 | 122,705,135 | 6,773,296 | 4.2133 | 2,912,325,528 | 2014-04-30 |
| 2814 | 2014-05-13 | 115,931,839 | -421,831 | 3.9807 | 2,912,325,528 | 2014-04-30 |
| 2815 | 2014-05-12 | 116,353,670 | 573,601 | 3.9952 | 2,912,325,528 | 2014-04-30 |
| 2816 | 2014-05-10 | 115,780,069 | 0 | 3.9755 | 2,912,325,528 | 2014-04-30 |
| 2817 | 2014-05-09 | 115,780,069 | 21,663,908 | 3.9755 | 2,912,325,528 | 2014-04-30 |
| 2818 | 2014-05-08 | 94,116,161 | -147,719 | 3.2316 | 2,912,325,528 | 2014-04-30 |
| 2819 | 2014-05-07 | 94,263,880 | -2,789,089 | 3.2367 | 2,912,325,528 | 2014-04-30 |
| 2820 | 2014-05-05 | 97,052,969 | -140,619 | 3.3325 | 2,912,325,528 | 2014-04-30 |
| 2821 | 2014-05-02 | 97,193,588 | 3,489,269 | 3.3373 | 2,912,325,528 | 2014-04-30 |
| 2822 | 2014-04-30 | 93,704,319 | -2,019,945 | 3.2175 | 2,912,325,528 | 2014-04-30 |
| 2823 | 2014-04-29 | 95,724,264 | 996,658 | 3.2869 | 2,912,325,528 | 2014-03-31 |
| 2824 | 2014-04-28 | 94,727,606 | 2,177,994 | 3.2526 | 2,912,325,528 | 2014-03-31 |
| 2825 | 2014-04-25 | 92,549,612 | 613,075 | 3.1779 | 2,912,325,528 | 2014-03-31 |
| 2826 | 2014-04-24 | 91,936,537 | 213,154 | 3.1568 | 2,912,325,528 | 2014-03-31 |
| 2827 | 2014-04-23 | 91,723,383 | -299,883 | 3.1495 | 2,912,325,528 | 2014-03-31 |
| 2828 | 2014-04-22 | 92,023,266 | 1,278,522 | 3.1598 | 2,912,325,528 | 2014-03-31 |
| 2829 | 2014-04-17 | 90,744,744 | -342,899 | 3.1159 | 2,912,325,528 | 2014-03-31 |
| 2830 | 2014-04-16 | 91,087,643 | 256,386 | 3.1277 | 2,912,325,528 | 2014-03-31 |
| 2831 | 2014-04-15 | 90,831,257 | -767,827 | 3.1189 | 2,912,325,528 | 2014-03-31 |
| 2832 | 2014-04-14 | 91,599,084 | 2,214,831 | 3.1452 | 2,912,325,528 | 2014-03-31 |
| 2833 | 2014-04-11 | 89,384,253 | -1,023,684 | 3.0692 | 2,912,325,528 | 2014-03-31 |
| 2834 | 2014-04-10 | 90,407,937 | 220,056 | 3.1043 | 2,912,325,528 | 2014-03-31 |
| 2835 | 2014-04-09 | 90,187,881 | 73,841 | 3.0968 | 2,912,325,528 | 2014-03-31 |
| 2836 | 2014-04-08 | 90,114,040 | 648,113 | 3.0942 | 2,912,325,528 | 2014-03-31 |
| 2837 | 2014-04-07 | 89,465,927 | -673,477 | 3.0720 | 2,912,325,528 | 2014-03-31 |
| 2838 | 2014-04-04 | 90,139,404 | -1,776,105 | 3.0951 | 2,912,325,528 | 2014-03-31 |
| 2839 | 2014-04-03 | 91,915,509 | -571,496 | 3.1561 | 2,912,325,528 | 2014-03-31 |
| 2840 | 2014-04-02 | 92,487,005 | -760,894 | 3.1757 | 2,912,325,528 | 2014-03-31 |
| 2841 | 2014-04-01 | 93,247,899 | -1,816,922 | 3.2018 | 2,912,325,528 | 2014-03-31 |
| 2842 | 2014-03-31 | 95,064,821 | -3,372,374 | 3.2642 | 2,912,325,528 | 2014-03-31 |
| 2843 | 2014-03-28 | 98,437,195 | 1,643,012 | 3.3800 | 2,912,325,528 | 2014-02-28 |
| 2844 | 2014-03-27 | 96,794,183 | -549,528 | 3.3236 | 2,912,325,528 | 2014-02-28 |
| 2845 | 2014-03-26 | 97,343,711 | -20,294 | 3.3425 | 2,912,325,528 | 2014-02-28 |
| 2846 | 2014-03-25 | 97,364,005 | -8,923,716 | 3.3432 | 2,912,325,528 | 2014-02-28 |
| 2847 | 2014-03-24 | 106,287,721 | -10,454,201 | 3.6496 | 2,912,325,528 | 2014-02-28 |
| 2848 | 2014-03-21 | 116,741,922 | 9,834,864 | 4.0085 | 2,912,325,528 | 2014-02-28 |
| 2849 | 2014-03-20 | 106,907,058 | -872,976 | 3.6708 | 2,912,325,528 | 2014-02-28 |
| 2850 | 2014-03-19 | 107,780,034 | 172,701 | 3.7008 | 2,912,325,528 | 2014-02-28 |
| 2851 | 2014-03-18 | 107,607,333 | 31,185 | 3.6949 | 2,912,325,528 | 2014-02-28 |
| 2852 | 2014-03-17 | 107,576,148 | -496,384 | 3.6938 | 2,912,325,528 | 2014-02-28 |
| 2853 | 2014-03-14 | 108,072,532 | -181,936 | 3.7109 | 2,912,325,528 | 2014-02-28 |
| 2854 | 2014-03-13 | 108,254,468 | 316,601 | 3.7171 | 2,912,325,528 | 2014-02-28 |
| 2855 | 2014-03-12 | 107,937,867 | 343,046 | 3.7062 | 2,912,325,528 | 2014-02-28 |
| 2856 | 2014-03-11 | 107,594,821 | 56,801 | 3.6945 | 2,912,325,528 | 2014-02-28 |
| 2857 | 2014-03-10 | 107,538,020 | 1,745,829 | 3.6925 | 2,912,325,528 | 2014-02-28 |
| 2858 | 2014-03-07 | 105,792,191 | 1,365,006 | 3.6326 | 2,912,325,528 | 2014-02-28 |
| 2859 | 2014-03-06 | 104,427,185 | -1,058,618 | 3.5857 | 2,912,325,528 | 2014-02-28 |
| 2860 | 2014-03-05 | 105,485,803 | 501,054 | 3.6220 | 2,912,325,528 | 2014-02-28 |
| 2861 | 2014-03-04 | 104,984,749 | -5,133,540 | 3.6048 | 2,912,325,528 | 2014-02-28 |
| 2862 | 2014-03-03 | 110,118,289 | 1,456,102 | 3.7811 | 2,912,325,528 | 2014-02-28 |
| 2863 | 2014-02-28 | 108,662,187 | 1,078,250 | 3.7311 | 2,912,325,528 | 2014-02-28 |
| 2864 | 2014-02-27 | 107,583,937 | 698,638 | 3.6941 | 2,912,325,528 | 2014-01-31 |
| 2865 | 2014-02-26 | 106,885,299 | 1,204,123 | 3.6701 | 2,912,325,528 | 2014-01-31 |
| 2866 | 2014-02-25 | 105,681,176 | 406,743 | 3.6288 | 2,912,325,528 | 2014-01-31 |
| 2867 | 2014-02-24 | 105,274,433 | 992,378 | 3.6148 | 2,912,325,528 | 2014-01-31 |
| 2868 | 2014-02-21 | 104,282,055 | 2,278,413 | 3.5807 | 2,912,325,528 | 2014-01-31 |
| 2869 | 2014-02-20 | 102,003,642 | 210,985 | 3.5025 | 2,912,325,528 | 2014-01-31 |
| 2870 | 2014-02-19 | 101,792,657 | -78,576 | 3.4952 | 2,912,325,528 | 2014-01-31 |
| 2871 | 2014-02-18 | 101,871,233 | -713,146 | 3.4979 | 2,912,325,528 | 2014-01-31 |
| 2872 | 2014-02-17 | 102,584,379 | 1,919,580 | 3.5224 | 2,912,325,528 | 2014-01-31 |
| 2873 | 2014-02-14 | 100,664,799 | 690,508 | 3.4565 | 2,912,325,528 | 2014-01-31 |
| 2874 | 2014-02-13 | 99,974,291 | -555,140 | 3.4328 | 2,912,325,528 | 2014-01-31 |
| 2875 | 2014-02-12 | 100,529,431 | -1,414,977 | 3.4519 | 2,912,325,528 | 2014-01-31 |
| 2876 | 2014-02-11 | 101,944,408 | 817,435 | 3.5004 | 2,912,325,528 | 2014-01-31 |
| 2877 | 2014-02-10 | 101,126,973 | -3,061,645 | 3.4724 | 2,912,325,528 | 2014-01-31 |
| 2878 | 2014-02-07 | 104,188,618 | 3,006,736 | 3.5775 | 2,912,325,528 | 2014-01-31 |
| 2879 | 2014-02-06 | 101,181,882 | 1,477,866 | 3.4743 | 2,912,325,528 | 2014-01-31 |
| 2880 | 2014-02-05 | 99,704,016 | 978,948 | 3.4235 | 2,912,325,528 | 2014-01-31 |
| 2881 | 2014-02-04 | 98,725,068 | -515,986 | 3.3899 | 2,912,325,528 | 2014-01-31 |
| 2882 | 2014-01-30 | 99,241,054 | 0 | 3.4076 | 2,912,325,528 | 2013-12-31 |
| 2883 | 2014-01-29 | 99,241,054 | -180,984 | 3.4076 | 2,912,325,528 | 2013-12-31 |
| 2884 | 2014-01-28 | 99,422,038 | 72,086 | 3.4138 | 2,912,325,528 | 2013-12-31 |
| 2885 | 2014-01-27 | 99,349,952 | 1,465,732 | 3.4114 | 2,912,325,528 | 2013-12-31 |
| 2886 | 2014-01-24 | 97,884,220 | 3,032,139 | 3.3610 | 2,912,325,528 | 2013-12-31 |
| 2887 | 2014-01-23 | 94,852,081 | 657,637 | 3.2569 | 2,912,325,528 | 2013-12-31 |
| 2888 | 2014-01-22 | 94,194,444 | 2,203,033 | 3.2343 | 2,912,325,528 | 2013-12-31 |
| 2889 | 2014-01-21 | 91,991,411 | 324,710 | 3.1587 | 2,912,325,528 | 2013-12-31 |
| 2890 | 2014-01-20 | 91,666,701 | 459,865 | 3.1475 | 2,912,325,528 | 2013-12-31 |
| 2891 | 2014-01-17 | 91,206,836 | 899,327 | 3.1318 | 2,912,325,528 | 2013-12-31 |
| 2892 | 2014-01-16 | 90,307,509 | -1,121,310 | 3.1009 | 2,912,325,528 | 2013-12-31 |
| 2893 | 2014-01-15 | 91,428,819 | -416,327 | 3.1394 | 2,912,325,528 | 2013-12-31 |
| 2894 | 2014-01-14 | 91,845,146 | -1,240,988 | 3.1537 | 2,912,325,528 | 2013-12-31 |
| 2895 | 2014-01-13 | 93,086,134 | 635,211 | 3.1963 | 2,912,325,528 | 2013-12-31 |
| 2896 | 2014-01-10 | 92,450,923 | -575,497 | 3.1745 | 2,912,325,528 | 2013-12-31 |
| 2897 | 2014-01-09 | 93,026,420 | -17,861 | 3.1942 | 2,912,325,528 | 2013-12-31 |
| 2898 | 2014-01-08 | 93,044,281 | -525,640 | 3.1948 | 2,912,325,528 | 2013-12-31 |
| 2899 | 2014-01-07 | 93,569,921 | -2,256,618 | 3.2129 | 2,912,325,528 | 2013-12-31 |
| 2900 | 2014-01-06 | 95,826,539 | -1,216,516 | 3.2904 | 2,912,325,528 | 2013-12-31 |
| 2901 | 2014-01-03 | 97,043,055 | 426,880 | 3.3321 | 2,912,325,528 | 2013-12-31 |
| 2902 | 2014-01-02 | 96,616,175 | -172,367 | 3.3175 | 2,912,325,528 | 2013-12-31 |
| 2903 | 2013-12-31 | 96,788,542 | 0 | 3.3234 | 2,912,325,528 | 2013-12-31 |
| 2904 | 2013-12-30 | 96,788,542 | -2,584,932 | 3.3234 | 2,912,325,528 | 2013-11-30 |
| 2905 | 2013-12-27 | 99,373,474 | -2,391,375 | 3.4122 | 2,912,325,528 | 2013-11-30 |
| 2906 | 2013-12-24 | 101,764,849 | 10,000 | 3.4943 | 2,912,325,528 | 2013-11-30 |
| 2907 | 2013-12-23 | 101,754,849 | -2,401,743 | 3.4939 | 2,912,325,528 | 2013-11-30 |
| 2908 | 2013-12-20 | 104,156,592 | -237,670 | 3.5764 | 2,912,325,528 | 2013-11-30 |
| 2909 | 2013-12-19 | 104,394,262 | 544,146 | 3.5846 | 2,912,325,528 | 2013-11-30 |
| 2910 | 2013-12-18 | 103,850,116 | 200,975 | 3.5659 | 2,912,325,528 | 2013-11-30 |
| 2911 | 2013-12-17 | 103,649,141 | 4,063,496 | 3.5590 | 2,912,325,528 | 2013-11-30 |
| 2912 | 2013-12-16 | 99,585,645 | 1,060,970 | 3.4195 | 2,912,325,528 | 2013-11-30 |
| 2913 | 2013-12-13 | 98,524,675 | -1,524,774 | 3.3830 | 2,912,325,528 | 2013-11-30 |
| 2914 | 2013-12-12 | 100,049,449 | 177,006 | 3.4354 | 2,912,325,528 | 2013-11-30 |
| 2915 | 2013-12-11 | 99,872,443 | 2,034,079 | 3.4293 | 2,912,325,528 | 2013-11-30 |
| 2916 | 2013-12-10 | 97,838,364 | 183,745 | 3.3595 | 2,912,325,528 | 2013-11-30 |
| 2917 | 2013-12-09 | 97,654,619 | 728,667 | 3.3531 | 2,912,325,528 | 2013-11-30 |
| 2918 | 2013-12-06 | 96,925,952 | 382,374 | 3.3281 | 2,912,325,528 | 2013-11-30 |
| 2919 | 2013-12-05 | 96,543,578 | -881,544 | 3.3150 | 2,912,325,528 | 2013-11-30 |
| 2920 | 2013-12-04 | 97,425,122 | 288,918 | 3.3453 | 2,912,325,528 | 2013-11-30 |
| 2921 | 2013-12-03 | 97,136,204 | -1,165,539 | 3.3353 | 2,912,325,528 | 2013-11-30 |
| 2922 | 2013-12-02 | 98,301,743 | -724,549 | 3.3754 | 2,912,325,528 | 2013-11-30 |
| 2923 | 2013-11-29 | 99,026,292 | -1,617,808 | 3.4003 | 2,912,275,528 | 2013-10-31 |
| 2924 | 2013-11-28 | 100,644,100 | 3,647,612 | 3.4559 | 2,912,275,528 | 2013-10-31 |
| 2925 | 2013-11-27 | 96,996,488 | 299,206 | 3.3306 | 2,912,275,528 | 2013-10-31 |
| 2926 | 2013-11-26 | 96,697,282 | 184,659 | 3.3203 | 2,912,275,528 | 2013-10-31 |
| 2927 | 2013-11-25 | 96,512,623 | -1,085,123 | 3.3140 | 2,912,275,528 | 2013-10-31 |
| 2928 | 2013-11-22 | 97,597,746 | 418,833 | 3.3513 | 2,912,275,528 | 2013-10-31 |
| 2929 | 2013-11-21 | 97,178,913 | 687,001 | 3.3369 | 2,912,275,528 | 2013-10-31 |
| 2930 | 2013-11-20 | 96,491,912 | 842,823 | 3.3133 | 2,912,275,528 | 2013-10-31 |
| 2931 | 2013-11-19 | 95,649,089 | -1,359,388 | 3.2843 | 2,912,275,528 | 2013-10-31 |
| 2932 | 2013-11-18 | 97,008,477 | -1,487,132 | 3.3310 | 2,912,275,528 | 2013-10-31 |
| 2933 | 2013-11-15 | 98,495,609 | 958,115 | 3.3821 | 2,912,275,528 | 2013-10-31 |
| 2934 | 2013-11-14 | 97,537,494 | -502,133 | 3.3492 | 2,912,275,528 | 2013-10-31 |
| 2935 | 2013-11-13 | 98,039,627 | -2,118,679 | 3.3664 | 2,912,275,528 | 2013-10-31 |
| 2936 | 2013-11-12 | 100,158,306 | 6,668,899 | 3.4392 | 2,912,275,528 | 2013-10-31 |
| 2937 | 2013-11-11 | 93,489,407 | -738,185 | 3.2102 | 2,912,275,528 | 2013-10-31 |
| 2938 | 2013-11-08 | 94,227,592 | -1,623,833 | 3.2355 | 2,912,275,528 | 2013-10-31 |
| 2939 | 2013-11-07 | 95,851,425 | -1,381,165 | 3.2913 | 2,912,275,528 | 2013-10-31 |
| 2940 | 2013-11-06 | 97,232,590 | 1,129,816 | 3.3387 | 2,912,275,528 | 2013-10-31 |
| 2941 | 2013-11-05 | 96,102,774 | -852,433 | 3.2999 | 2,912,275,528 | 2013-10-31 |
| 2942 | 2013-11-04 | 96,955,207 | 838,402 | 3.3292 | 2,912,275,528 | 2013-10-31 |
| 2943 | 2013-11-01 | 96,116,805 | -1,832,448 | 3.3004 | 2,912,275,528 | 2013-10-31 |
| 2944 | 2013-10-31 | 97,949,253 | 854,485 | 3.3633 | 2,912,275,528 | 2013-10-31 |
| 2945 | 2013-10-30 | 97,094,768 | -650,276 | 3.3341 | 2,912,174,528 | 2013-10-23 |
| 2946 | 2013-10-29 | 97,745,044 | 1,984,480 | 3.3564 | 2,912,174,528 | 2013-10-23 |
| 2947 | 2013-10-28 | 95,760,564 | -1,548,920 | 3.2883 | 2,912,174,528 | 2013-10-23 |
| 2948 | 2013-10-25 | 97,309,484 | -377,929 | 3.3415 | 2,912,174,528 | 2013-10-23 |
| 2949 | 2013-10-24 | 97,687,413 | -16,298,386 | 3.3544 | 2,912,174,528 | 2013-10-23 |
| 2950 | 2013-10-23 | 113,985,799 | 13,516,661 | 3.9141 | 2,912,174,528 | 2013-10-23 |
| 2951 | 2013-10-22 | 100,469,138 | 11,239,428 | 3.5771 | 2,808,699,196 | 2013-09-30 |
| 2952 | 2013-10-21 | 89,229,710 | -1,513,470 | 3.1769 | 2,808,699,196 | 2013-09-30 |
| 2953 | 2013-10-18 | 90,743,180 | 1,240,634 | 3.2308 | 2,808,699,196 | 2013-09-30 |
| 2954 | 2013-10-17 | 89,502,546 | 1,141,017 | 3.1866 | 2,808,699,196 | 2013-09-30 |
| 2955 | 2013-10-16 | 88,361,529 | 584,272 | 3.1460 | 2,808,699,196 | 2013-09-30 |
| 2956 | 2013-10-15 | 87,777,257 | -2,696,457 | 3.1252 | 2,808,699,196 | 2013-09-30 |
| 2957 | 2013-10-11 | 90,473,714 | 1,461,936 | 3.2212 | 2,808,699,196 | 2013-09-30 |
| 2958 | 2013-10-10 | 89,011,778 | 1,371,621 | 3.1691 | 2,808,699,196 | 2013-09-30 |
| 2959 | 2013-10-09 | 87,640,157 | 514,112 | 3.1203 | 2,808,699,196 | 2013-09-30 |
| 2960 | 2013-10-08 | 87,126,045 | -313,566 | 3.1020 | 2,808,699,196 | 2013-09-30 |
| 2961 | 2013-10-07 | 87,439,611 | -665,342 | 3.1132 | 2,808,699,196 | 2013-09-30 |
| 2962 | 2013-10-04 | 88,104,953 | -2,089,199 | 3.1369 | 2,808,699,196 | 2013-09-30 |
| 2963 | 2013-10-03 | 90,194,152 | 4,098,113 | 3.2112 | 2,808,699,196 | 2013-09-30 |
| 2964 | 2013-10-02 | 86,096,039 | 1,499,536 | 3.0653 | 2,808,699,196 | 2013-09-30 |
| 2965 | 2013-09-30 | 84,596,503 | -2,048,528 | 3.0119 | 2,808,699,196 | 2013-09-30 |
| 2966 | 2013-09-27 | 86,645,031 | -517,462 | 3.0849 | 2,808,687,196 | 2013-09-19 |
| 2967 | 2013-09-26 | 87,162,493 | -1,956,921 | 3.1033 | 2,808,687,196 | 2013-09-19 |
| 2968 | 2013-09-25 | 89,119,414 | -2,835,239 | 3.1730 | 2,808,687,196 | 2013-09-19 |
| 2969 | 2013-09-24 | 91,954,653 | -1,274,735 | 3.2739 | 2,808,687,196 | 2013-09-19 |
| 2970 | 2013-09-23 | 93,229,388 | -2,396,690 | 3.3193 | 2,808,687,196 | 2013-09-19 |
| 2971 | 2013-09-19 | 95,626,078 | -2,696,122 | 3.4047 | 2,808,687,196 | 2013-09-19 |
| 2972 | 2013-09-18 | 98,322,200 | -3,570,196 | 3.5010 | 2,808,387,196 | 2013-09-17 |
| 2973 | 2013-09-17 | 101,892,396 | -3,072,557 | 3.6281 | 2,808,387,196 | 2013-09-17 |
| 2974 | 2013-09-16 | 104,964,953 | -7,211,293 | 3.7388 | 2,807,457,196 | 2013-08-31 |
| 2975 | 2013-09-13 | 112,176,246 | -17,895,139 | 3.9957 | 2,807,457,196 | 2013-08-31 |
| 2976 | 2013-09-12 | 130,071,385 | -188,884,719 | 4.6331 | 2,807,457,196 | 2013-08-31 |
| 2977 | 2013-09-11 | 318,956,104 | 116,958,124 | 11.3610 | 2,807,457,196 | 2013-08-31 |
| 2978 | 2013-09-10 | 201,997,980 | 89,623,835 | 7.1951 | 2,807,457,196 | 2013-08-31 |
| 2979 | 2013-09-09 | 112,374,145 | 13,245,761 | 4.0027 | 2,807,457,196 | 2013-08-31 |
| 2980 | 2013-09-06 | 99,128,384 | 4,560,191 | 3.5309 | 2,807,457,196 | 2013-08-31 |
| 2981 | 2013-09-05 | 94,568,193 | 466,872 | 3.3685 | 2,807,457,196 | 2013-08-31 |
| 2982 | 2013-09-04 | 94,101,321 | 1,386,009 | 3.3518 | 2,807,457,196 | 2013-08-31 |
| 2983 | 2013-09-03 | 92,715,312 | -391,377 | 3.3025 | 2,807,457,196 | 2013-08-31 |
| 2984 | 2013-09-02 | 93,106,689 | 728,719 | 3.3164 | 2,807,457,196 | 2013-08-31 |
| 2985 | 2013-08-30 | 92,377,970 | -1,015,891 | 3.2907 | 2,807,207,196 | 2013-07-31 |
| 2986 | 2013-08-29 | 93,393,861 | 3,604,017 | 3.3269 | 2,807,207,196 | 2013-07-31 |
| 2987 | 2013-08-28 | 89,789,844 | 540,870 | 3.1985 | 2,807,207,196 | 2013-07-31 |
| 2988 | 2013-08-27 | 89,248,974 | -106,273 | 3.1793 | 2,807,207,196 | 2013-07-31 |
| 2989 | 2013-08-26 | 89,355,247 | -736,127 | 3.1831 | 2,807,207,196 | 2013-07-31 |
| 2990 | 2013-08-23 | 90,091,374 | -1,727,500 | 3.2093 | 2,807,207,196 | 2013-07-31 |
| 2991 | 2013-08-22 | 91,818,874 | -373,227 | 3.2708 | 2,807,207,196 | 2013-07-31 |
| 2992 | 2013-08-21 | 92,192,101 | -877,000 | 3.2841 | 2,807,207,196 | 2013-07-31 |
| 2993 | 2013-08-20 | 93,069,101 | -973,761 | 3.3154 | 2,807,207,196 | 2013-07-31 |
| 2994 | 2013-08-19 | 94,042,862 | -1,789,082 | 3.3501 | 2,807,207,196 | 2013-07-31 |
| 2995 | 2013-08-16 | 95,831,944 | -571,816 | 3.4138 | 2,807,207,196 | 2013-07-31 |
| 2996 | 2013-08-15 | 96,403,760 | 1,196,244 | 3.4342 | 2,807,207,196 | 2013-07-31 |
| 2997 | 2013-08-14 | 95,207,516 | 0 | 3.3915 | 2,807,207,196 | 2013-07-31 |
| 2998 | 2013-08-13 | 95,207,516 | -438,519 | 3.3915 | 2,807,207,196 | 2013-07-31 |
| 2999 | 2013-08-12 | 95,646,035 | 275,445 | 3.4072 | 2,807,207,196 | 2013-07-31 |
| 3000 | 2013-08-09 | 95,370,590 | -316,977 | 3.3973 | 2,807,207,196 | 2013-07-31 |
| 3001 | 2013-08-08 | 95,687,567 | 576,478 | 3.4086 | 2,807,207,196 | 2013-07-31 |
| 3002 | 2013-08-07 | 95,111,089 | -523,652 | 3.3881 | 2,807,207,196 | 2013-07-31 |
| 3003 | 2013-08-06 | 95,634,741 | 198,178 | 3.4068 | 2,807,207,196 | 2013-07-31 |
| 3004 | 2013-08-05 | 95,436,563 | -825,497 | 3.3997 | 2,807,207,196 | 2013-07-31 |
| 3005 | 2013-08-02 | 96,262,060 | -1,211,995 | 3.4291 | 2,807,207,196 | 2013-07-31 |
| 3006 | 2013-08-01 | 97,474,055 | 382,212 | 3.4723 | 2,807,207,196 | 2013-07-31 |
| 3007 | 2013-07-31 | 97,091,843 | 6,054 | 3.4587 | 2,807,207,196 | 2013-07-31 |
| 3008 | 2013-07-30 | 97,085,789 | -2,677,789 | 3.4584 | 2,807,207,196 | 2013-07-18 |
| 3009 | 2013-07-29 | 99,763,578 | 604,978 | 3.5538 | 2,807,207,196 | 2013-07-18 |
| 3010 | 2013-07-26 | 99,158,600 | 691,452 | 3.5323 | 2,807,207,196 | 2013-07-18 |
| 3011 | 2013-07-25 | 98,467,148 | -1,484,121 | 3.5077 | 2,807,207,196 | 2013-07-18 |
| 3012 | 2013-07-24 | 99,951,269 | -1,633,683 | 3.5605 | 2,807,207,196 | 2013-07-18 |
| 3013 | 2013-07-23 | 101,584,952 | -2,371,362 | 3.6187 | 2,807,207,196 | 2013-07-18 |
| 3014 | 2013-07-22 | 103,956,314 | 1,769,456 | 3.7032 | 2,807,207,196 | 2013-07-18 |
| 3015 | 2013-07-19 | 102,186,858 | -70,828 | 3.6402 | 2,807,207,196 | 2013-07-18 |
| 3016 | 2013-07-18 | 102,257,686 | -338,713 | 3.6427 | 2,807,207,196 | 2013-07-18 |
| 3017 | 2013-07-17 | 102,596,399 | -1,012,950 | 3.6823 | 2,786,226,002 | 2013-06-30 |
| 3018 | 2013-07-16 | 103,609,349 | -493,580 | 3.7186 | 2,786,226,002 | 2013-06-30 |
| 3019 | 2013-07-15 | 104,102,929 | -2,199,399 | 3.7363 | 2,786,226,002 | 2013-06-30 |
| 3020 | 2013-07-12 | 106,302,328 | -1,913,682 | 3.8153 | 2,786,226,002 | 2013-06-30 |
| 3021 | 2013-07-11 | 108,216,010 | -673,572 | 3.8840 | 2,786,226,002 | 2013-06-30 |
| 3022 | 2013-07-10 | 108,889,582 | 447,295 | 3.9081 | 2,786,226,002 | 2013-06-30 |
| 3023 | 2013-07-09 | 108,442,287 | 21,438 | 3.8921 | 2,786,226,002 | 2013-06-30 |
| 3024 | 2013-07-08 | 108,420,849 | 1,249,874 | 3.8913 | 2,786,226,002 | 2013-06-30 |
| 3025 | 2013-07-05 | 107,170,975 | -4,302,439 | 3.8465 | 2,786,226,002 | 2013-06-30 |
| 3026 | 2013-07-04 | 111,473,414 | 4,245,287 | 4.0009 | 2,786,226,002 | 2013-06-30 |
| 3027 | 2013-07-03 | 107,228,127 | -2,107,341 | 3.8485 | 2,786,226,002 | 2013-06-30 |
| 3028 | 2013-07-02 | 109,335,468 | -1,990,468 | 3.9241 | 2,786,226,002 | 2013-06-30 |
| 3029 | 2013-06-28 | 111,325,936 | -444,283 | 3.9956 | 2,786,226,002 | 2013-05-31 |
| 3030 | 2013-06-27 | 111,770,219 | 1,339,144 | 4.0115 | 2,786,226,002 | 2013-05-31 |
| 3031 | 2013-06-26 | 110,431,075 | -4,528,038 | 3.9635 | 2,786,226,002 | 2013-05-31 |
| 3032 | 2013-06-25 | 114,959,113 | 4,685,373 | 4.1260 | 2,786,226,002 | 2013-05-31 |
| 3033 | 2013-06-24 | 110,273,740 | 1,152,395 | 3.9578 | 2,786,226,002 | 2013-05-31 |
| 3034 | 2013-06-21 | 109,121,345 | 1,235,223 | 3.9165 | 2,786,226,002 | 2013-05-31 |
| 3035 | 2013-06-20 | 107,886,122 | 82,169 | 3.8721 | 2,786,226,002 | 2013-05-31 |
| 3036 | 2013-06-19 | 107,803,953 | 121,758 | 3.8692 | 2,786,226,002 | 2013-05-31 |
| 3037 | 2013-06-18 | 107,682,195 | -2,570,106 | 3.8648 | 2,786,226,002 | 2013-05-31 |
| 3038 | 2013-06-17 | 110,252,301 | -1,172,710 | 3.9570 | 2,786,226,002 | 2013-05-31 |
| 3039 | 2013-06-14 | 111,425,011 | -3,696,946 | 3.9991 | 2,786,226,002 | 2013-05-31 |
| 3040 | 2013-06-13 | 115,121,957 | -313,592 | 4.1318 | 2,786,226,002 | 2013-05-31 |
| 3041 | 2013-06-11 | 115,435,549 | -632,527 | 4.1431 | 2,786,226,002 | 2013-05-31 |
| 3042 | 2013-06-10 | 116,068,076 | -227,235 | 4.1658 | 2,786,226,002 | 2013-05-31 |
| 3043 | 2013-06-07 | 116,295,311 | -725,130 | 4.1739 | 2,786,226,002 | 2013-05-31 |
| 3044 | 2013-06-06 | 117,020,441 | -3,552,045 | 4.2000 | 2,786,226,002 | 2013-05-31 |
| 3045 | 2013-06-05 | 120,572,486 | 1,832,274 | 4.3274 | 2,786,226,002 | 2013-05-31 |
| 3046 | 2013-06-04 | 118,740,212 | 5,130,443 | 4.2617 | 2,786,226,002 | 2013-05-31 |
| 3047 | 2013-06-03 | 113,609,769 | -2,819,358 | 4.0776 | 2,786,226,002 | 2013-05-31 |
| 3048 | 2013-05-31 | 116,429,127 | -962,212 | 4.1787 | 2,786,226,002 | 2013-05-31 |
| 3049 | 2013-05-30 | 117,391,339 | -101,597,716 | 4.2133 | 2,786,226,002 | 2013-04-30 |
| 3050 | 2013-05-29 | 218,989,055 | -79,457,463 | 7.8597 | 2,786,226,002 | 2013-04-30 |
| 3051 | 2013-05-28 | 298,446,518 | 11,110,917 | 10.7115 | 2,786,226,002 | 2013-04-30 |
| 3052 | 2013-05-27 | 287,335,601 | 65,422,158 | 10.3127 | 2,786,226,002 | 2013-04-30 |
| 3053 | 2013-05-24 | 221,913,443 | 83,735,291 | 7.9647 | 2,786,226,002 | 2013-04-30 |
| 3054 | 2013-05-23 | 138,178,152 | 4,962,250 | 4.9593 | 2,786,226,002 | 2013-04-30 |
| 3055 | 2013-05-22 | 133,215,902 | 1,806,610 | 4.7812 | 2,786,226,002 | 2013-04-30 |
| 3056 | 2013-05-21 | 131,409,292 | -1,062,993 | 4.7164 | 2,786,226,002 | 2013-04-30 |
| 3057 | 2013-05-20 | 132,472,285 | -943,537 | 4.7545 | 2,786,226,002 | 2013-04-30 |
| 3058 | 2013-05-16 | 133,415,822 | -2,096,764 | 4.7884 | 2,786,226,002 | 2013-04-30 |
| 3059 | 2013-05-15 | 135,512,586 | 8,887,441 | 4.8637 | 2,786,226,002 | 2013-04-30 |
| 3060 | 2013-05-14 | 126,625,145 | 1,596,073 | 4.5447 | 2,786,226,002 | 2013-04-30 |
| 3061 | 2013-05-13 | 125,029,072 | 3,931,398 | 4.4874 | 2,786,226,002 | 2013-04-30 |
| 3062 | 2013-05-10 | 121,097,674 | 4,132,098 | 4.3463 | 2,786,226,002 | 2013-04-30 |
| 3063 | 2013-05-09 | 116,965,576 | -4,893,456 | 4.1980 | 2,786,226,002 | 2013-04-30 |
| 3064 | 2013-05-08 | 121,859,032 | -769,182 | 4.3736 | 2,786,226,002 | 2013-04-30 |
| 3065 | 2013-05-07 | 122,628,214 | 2,498,000 | 4.4012 | 2,786,226,002 | 2013-04-30 |
| 3066 | 2013-05-06 | 120,130,214 | -2,461,122 | 4.3116 | 2,786,226,002 | 2013-04-30 |
| 3067 | 2013-05-03 | 122,591,336 | 809,250 | 4.3999 | 2,786,226,002 | 2013-04-30 |
| 3068 | 2013-05-02 | 121,782,086 | 2,472,053 | 4.3709 | 2,786,226,002 | 2013-04-30 |
| 3069 | 2013-04-30 | 119,310,033 | 1,761,054 | 4.2821 | 2,786,226,002 | 2013-04-30 |
| 3070 | 2013-04-29 | 117,548,979 | -207,841 | 4.2189 | 2,786,226,002 | 2013-03-31 |
| 3071 | 2013-04-26 | 117,756,820 | 470,000 | 4.2264 | 2,786,226,002 | 2013-03-31 |
| 3072 | 2013-04-25 | 117,286,820 | 1,815,761 | 4.2095 | 2,786,226,002 | 2013-03-31 |
| 3073 | 2013-04-24 | 115,471,059 | -847,291 | 4.1444 | 2,786,226,002 | 2013-03-31 |
| 3074 | 2013-04-23 | 116,318,350 | 1,855,740 | 4.1748 | 2,786,226,002 | 2013-03-31 |
| 3075 | 2013-04-22 | 114,462,610 | -2,472,857 | 4.1082 | 2,786,226,002 | 2013-03-31 |
| 3076 | 2013-04-19 | 116,935,467 | 595,896 | 4.1969 | 2,786,226,002 | 2013-03-31 |
| 3077 | 2013-04-18 | 116,339,571 | 784,225 | 4.1755 | 2,786,226,002 | 2013-03-31 |
| 3078 | 2013-04-17 | 115,555,346 | -169,855 | 4.1474 | 2,786,226,002 | 2013-03-31 |
| 3079 | 2013-04-16 | 115,725,201 | 87,852 | 4.1535 | 2,786,226,002 | 2013-03-31 |
| 3080 | 2013-04-15 | 115,637,349 | 205,701 | 4.1503 | 2,786,226,002 | 2013-03-31 |
| 3081 | 2013-04-12 | 115,431,648 | -45,502 | 4.1429 | 2,786,226,002 | 2013-03-31 |
| 3082 | 2013-04-11 | 115,477,150 | -474,349 | 4.1446 | 2,786,226,002 | 2013-03-31 |
| 3083 | 2013-04-10 | 115,951,499 | -877,192 | 4.1616 | 2,786,226,002 | 2013-03-31 |
| 3084 | 2013-04-09 | 116,828,691 | -1,744,533 | 4.1931 | 2,786,226,002 | 2013-03-31 |
| 3085 | 2013-04-08 | 118,573,224 | 129,861 | 4.2557 | 2,786,226,002 | 2013-03-31 |
| 3086 | 2013-04-05 | 118,443,363 | -2,465,799 | 4.2510 | 2,786,226,002 | 2013-03-31 |
| 3087 | 2013-04-03 | 120,909,162 | 397,079 | 4.3395 | 2,786,226,002 | 2013-03-31 |
| 3088 | 2013-04-02 | 120,512,083 | 1,647,885 | 4.3253 | 2,786,226,002 | 2013-03-31 |
| 3089 | 2013-03-28 | 118,864,198 | 7,060,546 | 4.2661 | 2,786,226,002 | 2013-02-28 |
| 3090 | 2013-03-27 | 111,803,652 | 151,032 | 4.0127 | 2,786,226,002 | 2013-02-28 |
| 3091 | 2013-03-26 | 111,652,620 | 1,822,367 | 4.0073 | 2,786,226,002 | 2013-02-28 |
| 3092 | 2013-03-25 | 109,830,253 | -806,070 | 3.9419 | 2,786,226,002 | 2013-02-28 |
| 3093 | 2013-03-22 | 110,636,323 | 885,960 | 3.9708 | 2,786,226,002 | 2013-02-28 |
| 3094 | 2013-03-21 | 109,750,363 | -101,482 | 3.9390 | 2,786,226,002 | 2013-02-28 |
| 3095 | 2013-03-20 | 109,851,845 | 434,844 | 3.9427 | 2,786,226,002 | 2013-02-28 |
| 3096 | 2013-03-19 | 109,417,001 | 6,499 | 3.9271 | 2,786,226,002 | 2013-02-28 |
| 3097 | 2013-03-18 | 109,410,502 | 1,107,709 | 3.9268 | 2,786,226,002 | 2013-02-28 |
| 3098 | 2013-03-15 | 108,302,793 | 4,179,139 | 3.8871 | 2,786,226,002 | 2013-02-28 |
| 3099 | 2013-03-14 | 104,123,654 | -3,277,676 | 3.7371 | 2,786,226,002 | 2013-02-28 |
| 3100 | 2013-03-13 | 107,401,330 | 1,652,435 | 3.8547 | 2,786,226,002 | 2013-02-28 |
| 3101 | 2013-03-12 | 105,748,895 | 1,107,947 | 3.7954 | 2,786,226,002 | 2013-02-28 |
| 3102 | 2013-03-11 | 104,640,948 | -900,993 | 3.7557 | 2,786,226,002 | 2013-02-28 |
| 3103 | 2013-03-08 | 105,541,941 | 1,147,812 | 3.7880 | 2,786,226,002 | 2013-02-28 |
| 3104 | 2013-03-07 | 104,394,129 | 1,603,969 | 3.7468 | 2,786,226,002 | 2013-02-28 |
| 3105 | 2013-03-06 | 102,790,160 | -1,685,687 | 3.6892 | 2,786,226,002 | 2013-02-28 |
| 3106 | 2013-03-05 | 104,475,847 | -2,157,380 | 3.7497 | 2,786,226,002 | 2013-02-28 |
| 3107 | 2013-03-04 | 106,633,227 | 148,471 | 3.8272 | 2,786,226,002 | 2013-02-28 |
| 3108 | 2013-03-01 | 106,484,756 | -1,795,571 | 3.8218 | 2,786,226,002 | 2013-02-28 |
| 3109 | 2013-02-28 | 108,280,327 | -526,910 | 3.8863 | 2,786,226,002 | 2013-02-28 |
| 3110 | 2013-02-27 | 108,807,237 | 1,650,343 | 3.9052 | 2,786,226,002 | 2013-01-31 |
| 3111 | 2013-02-26 | 107,156,894 | 1,853,667 | 3.8460 | 2,786,226,002 | 2013-01-31 |
| 3112 | 2013-02-25 | 105,303,227 | 419,109 | 3.7794 | 2,786,226,002 | 2013-01-31 |
| 3113 | 2013-02-22 | 104,884,118 | -3,674,489 | 3.7644 | 2,786,226,002 | 2013-01-31 |
| 3114 | 2013-02-21 | 108,558,607 | 5,188,689 | 3.8963 | 2,786,226,002 | 2013-01-31 |
| 3115 | 2013-02-20 | 103,369,918 | -550,147 | 3.7100 | 2,786,226,002 | 2013-01-31 |
| 3116 | 2013-02-19 | 103,920,065 | -324,661 | 3.7298 | 2,786,226,002 | 2013-01-31 |
| 3117 | 2013-02-18 | 104,244,726 | -1,914,501 | 3.7414 | 2,786,226,002 | 2013-01-31 |
| 3118 | 2013-02-15 | 106,159,227 | 320,255 | 3.8101 | 2,786,226,002 | 2013-01-31 |
| 3119 | 2013-02-14 | 105,838,972 | -3,723,625 | 3.7986 | 2,786,226,002 | 2013-01-31 |
| 3120 | 2013-02-08 | 109,562,597 | -635,769 | 3.9323 | 2,786,226,002 | 2013-01-31 |
| 3121 | 2013-02-07 | 110,198,366 | -555,559 | 3.9551 | 2,786,226,002 | 2013-01-31 |
| 3122 | 2013-02-06 | 110,753,925 | -1,270,106 | 3.9751 | 2,786,226,002 | 2013-01-31 |
| 3123 | 2013-02-05 | 112,024,031 | 294,101 | 4.0206 | 2,786,226,002 | 2013-01-31 |
| 3124 | 2013-02-04 | 111,729,930 | -592,370 | 4.0101 | 2,786,226,002 | 2013-01-31 |
| 3125 | 2013-02-01 | 112,322,300 | 636,923 | 4.0313 | 2,786,226,002 | 2013-01-31 |
| 3126 | 2013-01-31 | 111,685,377 | 641,810 | 4.0085 | 2,786,226,002 | 2013-01-31 |
| 3127 | 2013-01-30 | 111,043,567 | 175,480 | 3.9857 | 2,786,052,002 | 2012-12-31 |
| 3128 | 2013-01-29 | 110,868,087 | 2,481,004 | 3.9794 | 2,786,052,002 | 2012-12-31 |
| 3129 | 2013-01-28 | 108,387,083 | -6,325,095 | 3.8903 | 2,786,052,002 | 2012-12-31 |
| 3130 | 2013-01-25 | 114,712,178 | 5,443,133 | 4.1174 | 2,786,052,002 | 2012-12-31 |
| 3131 | 2013-01-24 | 109,269,045 | 237,974 | 3.9220 | 2,786,052,002 | 2012-12-31 |
| 3132 | 2013-01-23 | 109,031,071 | -3,195,738 | 3.9135 | 2,786,052,002 | 2012-12-31 |
| 3133 | 2013-01-22 | 112,226,809 | -405,327 | 4.0282 | 2,786,052,002 | 2012-12-31 |
| 3134 | 2013-01-21 | 112,632,136 | -768,384 | 4.0427 | 2,786,052,002 | 2012-12-31 |
| 3135 | 2013-01-18 | 113,400,520 | -4,029,076 | 4.0703 | 2,786,052,002 | 2012-12-31 |
| 3136 | 2013-01-17 | 117,429,596 | -1,340,410 | 4.2149 | 2,786,052,002 | 2012-12-31 |
| 3137 | 2013-01-16 | 118,770,006 | 748,994 | 4.2630 | 2,786,052,002 | 2012-12-31 |
| 3138 | 2013-01-15 | 118,021,012 | -1,601,472 | 4.2361 | 2,786,052,002 | 2012-12-31 |
| 3139 | 2013-01-14 | 119,622,484 | 8,779,250 | 4.2936 | 2,786,052,002 | 2012-12-31 |
| 3140 | 2013-01-11 | 110,843,234 | -105,211 | 3.9785 | 2,786,052,002 | 2012-12-31 |
| 3141 | 2013-01-10 | 110,948,445 | -695,947 | 3.9823 | 2,786,052,002 | 2012-12-31 |
| 3142 | 2013-01-09 | 111,644,392 | -1,609,217 | 4.0073 | 2,786,052,002 | 2012-12-31 |
| 3143 | 2013-01-08 | 113,253,609 | 926,110 | 4.0650 | 2,786,052,002 | 2012-12-31 |
| 3144 | 2013-01-07 | 112,327,499 | -2,192,657 | 4.0318 | 2,786,052,002 | 2012-12-31 |
| 3145 | 2013-01-04 | 114,520,156 | 766,131 | 4.1105 | 2,786,052,002 | 2012-12-31 |
| 3146 | 2013-01-03 | 113,754,025 | -652,421 | 4.0830 | 2,786,052,002 | 2012-12-31 |
| 3147 | 2013-01-02 | 114,406,446 | 2,219,430 | 4.1064 | 2,786,052,002 | 2012-12-31 |
| 3148 | 2012-12-31 | 112,187,016 | 0 | 4.0267 | 2,786,052,002 | 2012-12-31 |
| 3149 | 2012-12-28 | 112,187,016 | -1,883,376 | 4.0267 | 2,786,052,002 | 2012-11-30 |
| 3150 | 2012-12-27 | 114,070,392 | -457,885 | 4.0943 | 2,786,052,002 | 2012-11-30 |
| 3151 | 2012-12-24 | 114,528,277 | 0 | 4.1108 | 2,786,052,002 | 2012-11-30 |
| 3152 | 2012-12-21 | 114,528,277 | -1,835,916 | 4.1108 | 2,786,052,002 | 2012-11-30 |
| 3153 | 2012-12-20 | 116,364,193 | -617,332 | 4.1767 | 2,786,052,002 | 2012-11-30 |
| 3154 | 2012-12-19 | 116,981,525 | -1,990,901 | 4.1988 | 2,786,052,002 | 2012-11-30 |
| 3155 | 2012-12-18 | 118,972,426 | -1,458,988 | 4.2703 | 2,786,052,002 | 2012-11-30 |
| 3156 | 2012-12-17 | 120,431,414 | -788,417 | 4.3227 | 2,786,052,002 | 2012-11-30 |
| 3157 | 2012-12-14 | 121,219,831 | 1,642,290 | 4.3510 | 2,786,052,002 | 2012-11-30 |
| 3158 | 2012-12-13 | 119,577,541 | -436,743 | 4.2920 | 2,786,052,002 | 2012-11-30 |
| 3159 | 2012-12-12 | 120,014,284 | 2,870,258 | 4.3077 | 2,786,052,002 | 2012-11-30 |
| 3160 | 2012-12-11 | 117,144,026 | -1,386,172 | 4.2047 | 2,786,052,002 | 2012-11-30 |
| 3161 | 2012-12-10 | 118,530,198 | 331,352 | 4.2544 | 2,786,052,002 | 2012-11-30 |
| 3162 | 2012-12-07 | 118,198,846 | -450,531 | 4.2425 | 2,786,052,002 | 2012-11-30 |
| 3163 | 2012-12-06 | 118,649,377 | -136,322 | 4.2587 | 2,786,052,002 | 2012-11-30 |
| 3164 | 2012-12-05 | 118,785,699 | -553,505 | 4.2636 | 2,786,052,002 | 2012-11-30 |
| 3165 | 2012-12-04 | 119,339,204 | 1,925,195 | 4.2835 | 2,786,052,002 | 2012-11-30 |
| 3166 | 2012-12-03 | 117,414,009 | -170,627 | 4.2144 | 2,786,052,002 | 2012-11-30 |
| 3167 | 2012-11-30 | 117,584,636 | -4,701,433 | 4.2205 | 2,786,052,002 | 2012-11-30 |
| 3168 | 2012-11-29 | 122,286,069 | 1,354,206 | 4.3892 | 2,786,052,002 | 2012-10-31 |
| 3169 | 2012-11-28 | 120,931,863 | -5,283,569 | 4.3406 | 2,786,052,002 | 2012-10-31 |
| 3170 | 2012-11-27 | 126,215,432 | -699,580 | 4.5303 | 2,786,052,002 | 2012-10-31 |
| 3171 | 2012-11-26 | 126,915,012 | 244,886 | 4.5554 | 2,786,052,002 | 2012-10-31 |
| 3172 | 2012-11-23 | 126,670,126 | 2,029,590 | 4.5466 | 2,786,052,002 | 2012-10-31 |
| 3173 | 2012-11-22 | 124,640,536 | 1,575,519 | 4.4737 | 2,786,052,002 | 2012-10-31 |
| 3174 | 2012-11-21 | 123,065,017 | -1,400,945 | 4.4172 | 2,786,052,002 | 2012-10-31 |
| 3175 | 2012-11-20 | 124,465,962 | 7,425,416 | 4.4675 | 2,786,052,002 | 2012-10-31 |
| 3176 | 2012-11-19 | 117,040,546 | 5,564,748 | 4.2009 | 2,786,052,002 | 2012-10-31 |
| 3177 | 2012-11-16 | 111,475,798 | 4,335,726 | 4.0012 | 2,786,052,002 | 2012-10-31 |
| 3178 | 2012-11-15 | 107,140,072 | -369,304 | 3.8456 | 2,786,052,002 | 2012-10-31 |
| 3179 | 2012-11-14 | 107,509,376 | 1,140,116 | 3.8588 | 2,786,052,002 | 2012-10-31 |
| 3180 | 2012-11-13 | 106,369,260 | 1,094,221 | 3.8179 | 2,786,052,002 | 2012-10-31 |
| 3181 | 2012-11-12 | 105,275,039 | 358,432 | 3.7786 | 2,786,052,002 | 2012-10-31 |
| 3182 | 2012-11-09 | 104,916,607 | -921,936 | 3.7658 | 2,786,052,002 | 2012-10-31 |
| 3183 | 2012-11-08 | 105,838,543 | 3,507,132 | 3.7989 | 2,786,052,002 | 2012-10-31 |
| 3184 | 2012-11-07 | 102,331,411 | 1,892,332 | 3.6730 | 2,786,052,002 | 2012-10-31 |
| 3185 | 2012-11-06 | 100,439,079 | 386,436 | 3.6051 | 2,786,052,002 | 2012-10-31 |
| 3186 | 2012-11-05 | 100,052,643 | -63,605 | 3.5912 | 2,786,052,002 | 2012-10-31 |
| 3187 | 2012-11-02 | 100,116,248 | 985,539 | 3.5935 | 2,786,052,002 | 2012-10-31 |
| 3188 | 2012-11-01 | 99,130,709 | -5,263,198 | 3.5581 | 2,786,052,002 | 2012-10-31 |
| 3189 | 2012-10-31 | 104,393,907 | -2,157,991 | 3.7470 | 2,786,052,002 | 2012-10-31 |
| 3190 | 2012-10-30 | 106,551,898 | 7,595,095 | 3.8245 | 2,786,052,002 | 2012-10-24 |
| 3191 | 2012-10-29 | 98,956,803 | -2,276,807 | 3.5519 | 2,786,052,002 | 2012-10-24 |
| 3192 | 2012-10-26 | 101,233,610 | -921,831 | 3.6336 | 2,786,052,002 | 2012-10-24 |
| 3193 | 2012-10-25 | 102,155,441 | -2,943,521 | 3.6667 | 2,786,052,002 | 2012-10-24 |
| 3194 | 2012-10-24 | 105,098,962 | 9,572,531 | 3.7723 | 2,786,052,002 | 2012-10-24 |
| 3195 | 2012-10-22 | 95,526,431 | -1,950,091 | 3.4770 | 2,747,419,922 | 2012-09-30 |
| 3196 | 2012-10-19 | 97,476,522 | 197,755 | 3.5479 | 2,747,419,922 | 2012-09-30 |
| 3197 | 2012-10-18 | 97,278,767 | -1,760,496 | 3.5407 | 2,747,419,922 | 2012-09-30 |
| 3198 | 2012-10-17 | 99,039,263 | 946,111 | 3.6048 | 2,747,419,922 | 2012-09-30 |
| 3199 | 2012-10-16 | 98,093,152 | 1,060,070 | 3.5704 | 2,747,419,922 | 2012-09-30 |
| 3200 | 2012-10-15 | 97,033,082 | 791,094 | 3.5318 | 2,747,419,922 | 2012-09-30 |
| 3201 | 2012-10-12 | 96,241,988 | -334,763 | 3.5030 | 2,747,419,922 | 2012-09-30 |
| 3202 | 2012-10-11 | 96,576,751 | -665,612 | 3.5152 | 2,747,419,922 | 2012-09-30 |
| 3203 | 2012-10-10 | 97,242,363 | 17,065 | 3.5394 | 2,747,419,922 | 2012-09-30 |
| 3204 | 2012-10-09 | 97,225,298 | -855,772 | 3.5388 | 2,747,419,922 | 2012-09-30 |
| 3205 | 2012-10-08 | 98,081,070 | 2,098,847 | 3.5699 | 2,747,419,922 | 2012-09-30 |
| 3206 | 2012-10-05 | 95,982,223 | -96,635 | 3.4935 | 2,747,419,922 | 2012-09-30 |
| 3207 | 2012-10-04 | 96,078,858 | -1,177,231 | 3.4971 | 2,747,419,922 | 2012-09-30 |
| 3208 | 2012-10-03 | 97,256,089 | 49,612 | 3.5399 | 2,747,419,922 | 2012-09-30 |
| 3209 | 2012-09-28 | 97,206,477 | 441,783 | 3.5381 | 2,747,419,922 | 2012-08-31 |
| 3210 | 2012-09-27 | 96,764,694 | -3,574,758 | 3.5220 | 2,747,419,922 | 2012-08-31 |
| 3211 | 2012-09-26 | 100,339,452 | -2,363,955 | 3.6521 | 2,747,419,922 | 2012-08-31 |
| 3212 | 2012-09-25 | 102,703,407 | -24,655,571 | 3.7382 | 2,747,419,922 | 2012-08-31 |
| 3213 | 2012-09-24 | 127,358,978 | 499,913 | 4.6356 | 2,747,419,922 | 2012-08-31 |
| 3214 | 2012-09-21 | 126,859,065 | 452,945 | 4.6174 | 2,747,419,922 | 2012-08-31 |
| 3215 | 2012-09-20 | 126,406,120 | 27,410,096 | 4.6009 | 2,747,419,922 | 2012-08-31 |
| 3216 | 2012-09-19 | 98,996,024 | -1,250,549 | 3.6032 | 2,747,419,922 | 2012-08-31 |
| 3217 | 2012-09-18 | 100,246,573 | -25,661,280 | 3.6488 | 2,747,419,922 | 2012-08-31 |
| 3218 | 2012-09-17 | 125,907,853 | -7,281,194 | 4.5828 | 2,747,419,922 | 2012-08-31 |
| 3219 | 2012-09-14 | 133,189,047 | -12,872,789 | 4.8478 | 2,747,419,922 | 2012-08-31 |
| 3220 | 2012-09-13 | 146,061,836 | -13,755,262 | 5.3163 | 2,747,419,922 | 2012-08-31 |
| 3221 | 2012-09-12 | 159,817,098 | -195,489,834 | 5.8170 | 2,747,419,922 | 2012-08-31 |
| 3222 | 2012-09-11 | 355,306,932 | 29,786,549 | 12.9324 | 2,747,419,922 | 2012-08-31 |
| 3223 | 2012-09-10 | 325,520,383 | 174,137,363 | 11.8482 | 2,747,419,922 | 2012-08-31 |
| 3224 | 2012-09-07 | 151,383,020 | 40,828,918 | 5.5100 | 2,747,419,922 | 2012-08-31 |
| 3225 | 2012-09-06 | 110,554,102 | -704,683 | 4.0239 | 2,747,419,922 | 2012-08-31 |
| 3226 | 2012-09-05 | 111,258,785 | 10,163,943 | 4.0496 | 2,747,419,922 | 2012-08-31 |
| 3227 | 2012-09-04 | 101,094,842 | 4,317,882 | 3.6796 | 2,747,419,922 | 2012-08-31 |
| 3228 | 2012-09-03 | 96,776,960 | 4,013,720 | 3.5225 | 2,747,419,922 | 2012-08-31 |
| 3229 | 2012-08-31 | 92,763,240 | 1,834,050 | 3.3764 | 2,747,419,922 | 2012-08-31 |
| 3230 | 2012-08-30 | 90,929,190 | 14,764 | 3.3096 | 2,747,419,922 | 2012-07-31 |
| 3231 | 2012-08-29 | 90,914,426 | -21,674 | 3.3091 | 2,747,419,922 | 2012-07-31 |
| 3232 | 2012-08-28 | 90,936,100 | -70,662 | 3.3099 | 2,747,419,922 | 2012-07-31 |
| 3233 | 2012-08-27 | 91,006,762 | 688,955 | 3.3124 | 2,747,419,922 | 2012-07-31 |
| 3234 | 2012-08-24 | 90,317,807 | -1,688,500 | 3.2874 | 2,747,419,922 | 2012-07-31 |
| 3235 | 2012-08-23 | 92,006,307 | 1,463,811 | 3.3488 | 2,747,419,922 | 2012-07-31 |
| 3236 | 2012-08-22 | 90,542,496 | 749,154 | 3.2955 | 2,747,419,922 | 2012-07-31 |
| 3237 | 2012-08-21 | 89,793,342 | 151,946 | 3.2683 | 2,747,419,922 | 2012-07-31 |
| 3238 | 2012-08-20 | 89,641,396 | -1,000,290 | 3.2627 | 2,747,419,922 | 2012-07-31 |
| 3239 | 2012-08-17 | 90,641,686 | 501,280 | 3.2992 | 2,747,419,922 | 2012-07-31 |
| 3240 | 2012-08-16 | 90,140,406 | 880,522 | 3.2809 | 2,747,419,922 | 2012-07-31 |
| 3241 | 2012-08-15 | 89,259,884 | 357,519 | 3.2489 | 2,747,419,922 | 2012-07-31 |
| 3242 | 2012-08-14 | 88,902,365 | -398,464 | 3.2358 | 2,747,419,922 | 2012-07-31 |
| 3243 | 2012-08-13 | 89,300,829 | 160,222 | 3.2504 | 2,747,419,922 | 2012-07-31 |
| 3244 | 2012-08-10 | 89,140,607 | -685,337 | 3.2445 | 2,747,419,922 | 2012-07-31 |
| 3245 | 2012-08-09 | 89,825,944 | -1,037,548 | 3.2695 | 2,747,419,922 | 2012-07-31 |
| 3246 | 2012-08-08 | 90,863,492 | -176,293 | 3.3072 | 2,747,419,922 | 2012-07-31 |
| 3247 | 2012-08-07 | 91,039,785 | 2,279,977 | 3.3136 | 2,747,419,922 | 2012-07-31 |
| 3248 | 2012-08-06 | 88,759,808 | 590,089 | 3.2307 | 2,747,419,922 | 2012-07-31 |
| 3249 | 2012-08-03 | 88,169,719 | -2,385,566 | 3.2092 | 2,747,419,922 | 2012-07-31 |
| 3250 | 2012-08-02 | 90,555,285 | 3,690,401 | 3.2960 | 2,747,419,922 | 2012-07-31 |
| 3251 | 2012-08-01 | 86,864,884 | -1,089,458 | 3.1617 | 2,747,419,922 | 2012-07-31 |
| 3252 | 2012-07-31 | 87,954,342 | -1,943,795 | 3.2013 | 2,747,419,922 | 2012-07-31 |
| 3253 | 2012-07-30 | 89,898,137 | -3,601,577 | 3.2721 | 2,747,419,922 | 2012-07-20 |
| 3254 | 2012-07-27 | 93,499,714 | 5,541,410 | 3.4032 | 2,747,419,922 | 2012-07-20 |
| 3255 | 2012-07-26 | 87,958,304 | -4,218,650 | 3.2015 | 2,747,419,922 | 2012-07-20 |
| 3256 | 2012-07-25 | 92,176,954 | -264,751 | 3.3550 | 2,747,419,922 | 2012-07-20 |
| 3257 | 2012-07-24 | 92,441,705 | -939,392 | 3.3647 | 2,747,419,922 | 2012-07-20 |
| 3258 | 2012-07-23 | 93,381,097 | -2,058,956 | 3.3989 | 2,747,419,922 | 2012-07-20 |
| 3259 | 2012-07-20 | 95,440,053 | 3,166,193 | 3.4738 | 2,747,419,922 | 2012-07-20 |
| 3260 | 2012-07-19 | 92,273,860 | -5,038,310 | 3.4027 | 2,711,783,573 | 2012-06-30 |
| 3261 | 2012-07-18 | 97,312,170 | 3,270,009 | 3.5885 | 2,711,783,573 | 2012-06-30 |
| 3262 | 2012-07-17 | 94,042,161 | -1,061,747 | 3.4679 | 2,711,783,573 | 2012-06-30 |
| 3263 | 2012-07-16 | 95,103,908 | -964,102 | 3.5071 | 2,711,783,573 | 2012-06-30 |
| 3264 | 2012-07-13 | 96,068,010 | -3,116,805 | 3.5426 | 2,711,783,573 | 2012-06-30 |
| 3265 | 2012-07-12 | 99,184,815 | 2,374,711 | 3.6575 | 2,711,783,573 | 2012-06-30 |
| 3266 | 2012-07-11 | 96,810,104 | -2,931,307 | 3.5700 | 2,711,783,573 | 2012-06-30 |
| 3267 | 2012-07-10 | 99,741,411 | 3,876,415 | 3.6781 | 2,711,783,573 | 2012-06-30 |
| 3268 | 2012-07-09 | 95,864,996 | -266,136 | 3.5351 | 2,711,783,573 | 2012-06-30 |
| 3269 | 2012-07-06 | 96,131,132 | -1,341,490 | 3.5449 | 2,711,783,573 | 2012-06-30 |
| 3270 | 2012-07-05 | 97,472,622 | 3,416,385 | 3.5944 | 2,711,783,573 | 2012-06-30 |
| 3271 | 2012-07-04 | 94,056,237 | -1,307,980 | 3.4684 | 2,711,783,573 | 2012-06-30 |
| 3272 | 2012-07-03 | 95,364,217 | -1,809,716 | 3.5167 | 2,711,783,573 | 2012-06-30 |
| 3273 | 2012-06-29 | 97,173,933 | -2,107,127 | 3.5834 | 2,711,783,573 | 2012-05-31 |
| 3274 | 2012-06-28 | 99,281,060 | 3,799,721 | 3.6611 | 2,711,783,573 | 2012-05-31 |
| 3275 | 2012-06-27 | 95,481,339 | -1,061,450 | 3.5210 | 2,711,783,573 | 2012-05-31 |
| 3276 | 2012-06-26 | 96,542,789 | -1,131,781 | 3.5601 | 2,711,783,573 | 2012-05-31 |
| 3277 | 2012-06-25 | 97,674,570 | 1,322,151 | 3.6019 | 2,711,783,573 | 2012-05-31 |
| 3278 | 2012-06-22 | 96,352,419 | 1,285,939 | 3.5531 | 2,711,783,573 | 2012-05-31 |
| 3279 | 2012-06-21 | 95,066,480 | -1,973,167 | 3.5057 | 2,711,783,573 | 2012-05-31 |
| 3280 | 2012-06-20 | 97,039,647 | -560,543 | 3.5784 | 2,711,783,573 | 2012-05-31 |
| 3281 | 2012-06-19 | 97,600,190 | -12,855 | 3.5991 | 2,711,783,573 | 2012-05-31 |
| 3282 | 2012-06-18 | 97,613,045 | 500,148 | 3.5996 | 2,711,783,573 | 2012-05-31 |
| 3283 | 2012-06-15 | 97,112,897 | -1,007,129 | 3.5811 | 2,711,783,573 | 2012-05-31 |
| 3284 | 2012-06-14 | 98,120,026 | -418,047 | 3.6183 | 2,711,783,573 | 2012-05-31 |
| 3285 | 2012-06-13 | 98,538,073 | -1,309,336 | 3.6337 | 2,711,783,573 | 2012-05-31 |
| 3286 | 2012-06-12 | 99,847,409 | -4,528,294 | 3.6820 | 2,711,783,573 | 2012-05-31 |
| 3287 | 2012-06-11 | 104,375,703 | -3,559,209 | 3.8490 | 2,711,783,573 | 2012-05-31 |
| 3288 | 2012-06-08 | 107,934,912 | 2,905,572 | 3.9802 | 2,711,783,573 | 2012-05-31 |
| 3289 | 2012-06-07 | 105,029,340 | -17,046,180 | 3.8731 | 2,711,783,573 | 2012-05-31 |
| 3290 | 2012-06-06 | 122,075,520 | 526,492 | 4.5017 | 2,711,783,573 | 2012-05-31 |
| 3291 | 2012-06-05 | 121,549,028 | -2,175,812 | 4.4823 | 2,711,783,573 | 2012-05-31 |
| 3292 | 2012-06-04 | 123,724,840 | -202,418 | 4.5625 | 2,711,783,573 | 2012-05-31 |
| 3293 | 2012-06-01 | 123,927,258 | -3,384,750 | 4.5700 | 2,711,783,573 | 2012-05-31 |
| 3294 | 2012-05-31 | 127,312,008 | -1,553,866 | 4.6948 | 2,711,783,573 | 2012-05-31 |
| 3295 | 2012-05-30 | 128,865,874 | -14,030,099 | 4.7521 | 2,711,783,573 | 2012-04-30 |
| 3296 | 2012-05-29 | 142,895,973 | -5,487,272 | 5.2694 | 2,711,783,573 | 2012-04-30 |
| 3297 | 2012-05-28 | 148,383,245 | -40,858,052 | 5.4718 | 2,711,783,573 | 2012-04-30 |
| 3298 | 2012-05-25 | 189,241,297 | -26,411,492 | 6.9785 | 2,711,783,573 | 2012-04-30 |
| 3299 | 2012-05-24 | 215,652,789 | -31,756,642 | 7.9524 | 2,711,783,573 | 2012-04-30 |
| 3300 | 2012-05-23 | 247,409,431 | -35,396,582 | 9.1235 | 2,711,783,573 | 2012-04-30 |
| 3301 | 2012-05-22 | 282,806,013 | 133,209,941 | 10.4288 | 2,711,783,573 | 2012-04-30 |
| 3302 | 2012-05-21 | 149,596,072 | 5,259,510 | 5.5165 | 2,711,783,573 | 2012-04-30 |
| 3303 | 2012-05-18 | 144,336,562 | 31,361,448 | 5.3226 | 2,711,783,573 | 2012-04-30 |
| 3304 | 2012-05-17 | 112,975,114 | -264,105 | 4.1661 | 2,711,783,573 | 2012-04-30 |
| 3305 | 2012-05-16 | 113,239,219 | 7,783,235 | 4.1758 | 2,711,783,573 | 2012-04-30 |
| 3306 | 2012-05-15 | 105,455,984 | 3,338,492 | 3.8888 | 2,711,783,573 | 2012-04-30 |
| 3307 | 2012-05-14 | 102,117,492 | 101,050 | 3.7657 | 2,711,783,573 | 2012-04-30 |
| 3308 | 2012-05-11 | 102,016,442 | -2,344,693 | 3.7620 | 2,711,783,573 | 2012-04-30 |
| 3309 | 2012-05-10 | 104,361,135 | 4,847,425 | 3.8484 | 2,711,783,573 | 2012-04-30 |
| 3310 | 2012-05-09 | 99,513,710 | 2,780,008 | 3.6697 | 2,711,783,573 | 2012-04-30 |
| 3311 | 2012-05-08 | 96,733,702 | 3,311,452 | 3.5672 | 2,711,783,573 | 2012-04-30 |
| 3312 | 2012-05-07 | 93,422,250 | -3,499,408 | 3.4450 | 2,711,783,573 | 2012-04-30 |
| 3313 | 2012-05-04 | 96,921,658 | 2,760,559 | 3.5741 | 2,711,783,573 | 2012-04-30 |
| 3314 | 2012-05-03 | 94,161,099 | -431,971 | 3.4723 | 2,711,783,573 | 2012-04-30 |
| 3315 | 2012-05-02 | 94,593,070 | 555,688 | 3.4882 | 2,711,783,573 | 2012-04-30 |
| 3316 | 2012-04-30 | 94,037,382 | -936,664 | 3.4677 | 2,711,783,573 | 2012-04-30 |
| 3317 | 2012-04-27 | 94,974,046 | 1,759,233 | 3.5023 | 2,711,783,573 | 2012-03-31 |
| 3318 | 2012-04-26 | 93,214,813 | -2,525,425 | 3.4374 | 2,711,783,573 | 2012-03-31 |
| 3319 | 2012-04-25 | 95,740,238 | -1,609,288 | 3.5305 | 2,711,783,573 | 2012-03-31 |
| 3320 | 2012-04-24 | 97,349,526 | 1,198,324 | 3.5899 | 2,711,783,573 | 2012-03-31 |
| 3321 | 2012-04-23 | 96,151,202 | -436,441 | 3.5457 | 2,711,783,573 | 2012-03-31 |
| 3322 | 2012-04-20 | 96,587,643 | -919,892 | 3.5618 | 2,711,783,573 | 2012-03-31 |
| 3323 | 2012-04-19 | 97,507,535 | -340,825 | 3.5957 | 2,711,783,573 | 2012-03-31 |
| 3324 | 2012-04-18 | 97,848,360 | -422,214 | 3.6083 | 2,711,783,573 | 2012-03-31 |
| 3325 | 2012-04-17 | 98,270,574 | 1,225,411 | 3.6238 | 2,711,783,573 | 2012-03-31 |
| 3326 | 2012-04-16 | 97,045,163 | 1,132,340 | 3.5786 | 2,711,783,573 | 2012-03-31 |
| 3327 | 2012-04-13 | 95,912,823 | -681,724 | 3.5369 | 2,711,783,573 | 2012-03-31 |
| 3328 | 2012-04-12 | 96,594,547 | 1,333,010 | 3.5620 | 2,711,783,573 | 2012-03-31 |
| 3329 | 2012-04-11 | 95,261,537 | -784,644 | 3.5129 | 2,711,783,573 | 2012-03-31 |
| 3330 | 2012-04-10 | 96,046,181 | 1,901,825 | 3.5418 | 2,711,783,573 | 2012-03-31 |
| 3331 | 2012-04-05 | 94,144,356 | 370,447 | 3.4717 | 2,711,783,573 | 2012-03-31 |
| 3332 | 2012-04-03 | 93,773,909 | -964,445 | 3.4580 | 2,711,783,573 | 2012-03-31 |
| 3333 | 2012-04-02 | 94,738,354 | -2,795,651 | 3.4936 | 2,711,783,573 | 2012-03-31 |
| 3334 | 2012-03-30 | 97,534,005 | -1,364,046 | 3.5967 | 2,711,783,573 | 2012-02-29 |
| 3335 | 2012-03-29 | 98,898,051 | -2,246,099 | 3.6470 | 2,711,783,573 | 2012-02-29 |
| 3336 | 2012-03-28 | 101,144,150 | 2,168,355 | 3.7298 | 2,711,783,573 | 2012-02-29 |
| 3337 | 2012-03-27 | 98,975,795 | -1,504,261 | 3.6498 | 2,711,783,573 | 2012-02-29 |
| 3338 | 2012-03-26 | 100,480,056 | 409,891 | 3.7053 | 2,711,783,573 | 2012-02-29 |
| 3339 | 2012-03-23 | 100,070,165 | -1,194,185 | 3.6902 | 2,711,783,573 | 2012-02-29 |
| 3340 | 2012-03-22 | 101,264,350 | -673,738 | 3.7342 | 2,711,783,573 | 2012-02-29 |
| 3341 | 2012-03-21 | 101,938,088 | 958,057 | 3.7591 | 2,711,783,573 | 2012-02-29 |
| 3342 | 2012-03-20 | 100,980,031 | -151,369 | 3.7237 | 2,711,783,573 | 2012-02-29 |
| 3343 | 2012-03-19 | 101,131,400 | 111,503 | 3.7293 | 2,711,783,573 | 2012-02-29 |
| 3344 | 2012-03-16 | 101,019,897 | 825,451 | 3.7252 | 2,711,783,573 | 2012-02-29 |
| 3345 | 2012-03-15 | 100,194,446 | 1,436,161 | 3.6948 | 2,711,783,573 | 2012-02-29 |
| 3346 | 2012-03-14 | 98,758,285 | -274,655 | 3.6418 | 2,711,783,573 | 2012-02-29 |
| 3347 | 2012-03-13 | 99,032,940 | -1,515,284 | 3.6519 | 2,711,783,573 | 2012-02-29 |
| 3348 | 2012-03-12 | 100,548,224 | -698,372 | 3.7078 | 2,711,783,573 | 2012-02-29 |
| 3349 | 2012-03-09 | 101,246,596 | -2,304,708 | 3.7336 | 2,711,783,573 | 2012-02-29 |
| 3350 | 2012-03-08 | 103,551,304 | 2,315,166 | 3.8186 | 2,711,783,573 | 2012-02-29 |
| 3351 | 2012-03-07 | 101,236,138 | -395,688 | 3.7332 | 2,711,783,573 | 2012-02-29 |
| 3352 | 2012-03-06 | 101,631,826 | -1,036,952 | 3.7478 | 2,711,783,573 | 2012-02-29 |
| 3353 | 2012-03-05 | 102,668,778 | -1,063,884 | 3.7860 | 2,711,783,573 | 2012-02-29 |
| 3354 | 2012-03-02 | 103,732,662 | -226,708 | 3.8253 | 2,711,783,573 | 2012-02-29 |
| 3355 | 2012-03-01 | 103,959,370 | -1,206,873 | 3.8336 | 2,711,783,573 | 2012-02-29 |
| 3356 | 2012-02-29 | 105,166,243 | -555,300 | 3.8781 | 2,711,783,573 | 2012-02-29 |
| 3357 | 2012-02-28 | 105,721,543 | 1,938,840 | 3.8986 | 2,711,783,573 | 2012-01-31 |
| 3358 | 2012-02-27 | 103,782,703 | 1,851,194 | 3.8271 | 2,711,783,573 | 2012-01-31 |
| 3359 | 2012-02-24 | 101,931,509 | 7,152,493 | 3.7588 | 2,711,783,573 | 2012-01-31 |
| 3360 | 2012-02-23 | 94,779,016 | -897,927 | 3.4951 | 2,711,783,573 | 2012-01-31 |
| 3361 | 2012-02-22 | 95,676,943 | 2,481,677 | 3.5282 | 2,711,783,573 | 2012-01-31 |
| 3362 | 2012-02-21 | 93,195,266 | -690,416 | 3.4367 | 2,711,783,573 | 2012-01-31 |
| 3363 | 2012-02-20 | 93,885,682 | 279,818 | 3.4621 | 2,711,783,573 | 2012-01-31 |
| 3364 | 2012-02-17 | 93,605,864 | -3,251,398 | 3.4518 | 2,711,783,573 | 2012-01-31 |
| 3365 | 2012-02-16 | 96,857,262 | 2,779,483 | 3.5717 | 2,711,783,573 | 2012-01-31 |
| 3366 | 2012-02-15 | 94,077,779 | 73,351 | 3.4692 | 2,711,783,573 | 2012-01-31 |
| 3367 | 2012-02-14 | 94,004,428 | -4,283,894 | 3.4665 | 2,711,783,573 | 2012-01-31 |
| 3368 | 2012-02-13 | 98,288,322 | 1,831,565 | 3.6245 | 2,711,783,573 | 2012-01-31 |
| 3369 | 2012-02-10 | 96,456,757 | 442,341 | 3.5569 | 2,711,783,573 | 2012-01-31 |
| 3370 | 2012-02-09 | 96,014,416 | 373,141 | 3.5406 | 2,711,783,573 | 2012-01-31 |
| 3371 | 2012-02-08 | 95,641,275 | -5,463,884 | 3.5269 | 2,711,783,573 | 2012-01-31 |
| 3372 | 2012-02-07 | 101,105,159 | 952,473 | 3.7284 | 2,711,783,573 | 2012-01-31 |
| 3373 | 2012-02-06 | 100,152,686 | -1,236,227 | 3.6932 | 2,711,783,573 | 2012-01-31 |
| 3374 | 2012-02-03 | 101,388,913 | -1,713,338 | 3.7388 | 2,711,783,573 | 2012-01-31 |
| 3375 | 2012-02-02 | 103,102,251 | 1,967,341 | 3.8020 | 2,711,783,573 | 2012-01-31 |
| 3376 | 2012-02-01 | 101,134,910 | 680,564 | 3.7295 | 2,711,783,573 | 2012-01-31 |
| 3377 | 2012-01-31 | 100,454,346 | -955,259 | 3.7044 | 2,711,783,573 | 2012-01-31 |
| 3378 | 2012-01-30 | 101,409,605 | -975,817 | 3.7396 | 2,711,783,573 | 2011-12-31 |
| 3379 | 2012-01-27 | 102,385,422 | -1,230,392 | 3.7756 | 2,711,783,573 | 2011-12-31 |
| 3380 | 2012-01-26 | 103,615,814 | 45,107 | 3.8209 | 2,711,783,573 | 2011-12-31 |
| 3381 | 2012-01-20 | 103,570,707 | 2,805,533 | 3.8193 | 2,711,783,573 | 2011-12-31 |
| 3382 | 2012-01-19 | 100,765,174 | 1,593,057 | 3.7158 | 2,711,783,573 | 2011-12-31 |
| 3383 | 2012-01-18 | 99,172,117 | -1,732,305 | 3.6571 | 2,711,783,573 | 2011-12-31 |
| 3384 | 2012-01-17 | 100,904,422 | -1,703,894 | 3.7210 | 2,711,783,573 | 2011-12-31 |
| 3385 | 2012-01-16 | 102,608,316 | 138,591 | 3.7838 | 2,711,783,573 | 2011-12-31 |
| 3386 | 2012-01-13 | 102,469,725 | -190,513 | 3.7787 | 2,711,783,573 | 2011-12-31 |
| 3387 | 2012-01-12 | 102,660,238 | -862,367 | 3.7857 | 2,711,783,573 | 2011-12-31 |
| 3388 | 2012-01-11 | 103,522,605 | -4,562,155 | 3.8175 | 2,711,783,573 | 2011-12-31 |
| 3389 | 2012-01-10 | 108,084,760 | 1,091,176 | 3.9857 | 2,711,783,573 | 2011-12-31 |
| 3390 | 2012-01-09 | 106,993,584 | -1,293,914 | 3.9455 | 2,711,783,573 | 2011-12-31 |
| 3391 | 2012-01-06 | 108,287,498 | -2,354,113 | 3.9932 | 2,711,783,573 | 2011-12-31 |
| 3392 | 2012-01-05 | 110,641,611 | -2,367,489 | 4.0800 | 2,711,783,573 | 2011-12-31 |
| 3393 | 2012-01-04 | 113,009,100 | -331,963 | 4.1673 | 2,711,783,573 | 2011-12-31 |
| 3394 | 2012-01-03 | 113,341,063 | -78,581 | 4.1796 | 2,711,783,573 | 2011-12-31 |
| 3395 | 2011-12-30 | 113,419,644 | -640,258 | 4.1825 | 2,711,783,573 | 2011-11-30 |
| 3396 | 2011-12-29 | 114,059,902 | -612,857 | 4.2061 | 2,711,783,573 | 2011-11-30 |
| 3397 | 2011-12-28 | 114,672,759 | -1,098,638 | 4.2287 | 2,711,783,573 | 2011-11-30 |
| 3398 | 2011-12-23 | 115,771,397 | 535,250 | 4.2692 | 2,711,783,573 | 2011-11-30 |
| 3399 | 2011-12-22 | 115,236,147 | 35,354 | 4.2495 | 2,711,783,573 | 2011-11-30 |
| 3400 | 2011-12-21 | 115,200,793 | 3,739,413 | 4.2482 | 2,711,783,573 | 2011-11-30 |
| 3401 | 2011-12-20 | 111,461,380 | 521,189 | 4.1103 | 2,711,783,573 | 2011-11-30 |
| 3402 | 2011-12-19 | 110,940,191 | 260,659 | 4.0910 | 2,711,783,573 | 2011-11-30 |
| 3403 | 2011-12-16 | 110,679,532 | -1,049,302 | 4.0814 | 2,711,783,573 | 2011-11-30 |
| 3404 | 2011-12-15 | 111,728,834 | -455,267 | 4.1201 | 2,711,783,573 | 2011-11-30 |
| 3405 | 2011-12-14 | 112,184,101 | 479,678 | 4.1369 | 2,711,783,573 | 2011-11-30 |
| 3406 | 2011-12-13 | 111,704,423 | 143,736 | 4.1192 | 2,711,783,573 | 2011-11-30 |
| 3407 | 2011-12-12 | 111,560,687 | -1,916,770 | 4.1139 | 2,711,783,573 | 2011-11-30 |
| 3408 | 2011-12-09 | 113,477,457 | -333,847 | 4.1846 | 2,711,783,573 | 2011-11-30 |
| 3409 | 2011-12-08 | 113,811,304 | -684,840 | 4.1969 | 2,711,783,573 | 2011-11-30 |
| 3410 | 2011-12-07 | 114,496,144 | -1,192,883 | 4.2222 | 2,711,783,573 | 2011-11-30 |
| 3411 | 2011-12-06 | 115,689,027 | -688,136 | 4.2662 | 2,711,783,573 | 2011-11-30 |
| 3412 | 2011-12-05 | 116,377,163 | 2,219,745 | 4.2915 | 2,711,783,573 | 2011-11-30 |
| 3413 | 2011-12-02 | 114,157,418 | 3,318,259 | 4.2097 | 2,711,783,573 | 2011-11-30 |
| 3414 | 2011-12-01 | 110,839,159 | -1,175,674 | 4.0873 | 2,711,783,573 | 2011-11-30 |
| 3415 | 2011-11-30 | 112,014,833 | 546,490 | 4.1307 | 2,711,783,573 | 2011-11-30 |
| 3416 | 2011-11-29 | 111,468,343 | 2,540,367 | 4.1105 | 2,711,783,573 | 2011-10-31 |
| 3417 | 2011-11-28 | 108,927,976 | -1,218,723 | 4.0168 | 2,711,783,573 | 2011-10-31 |
| 3418 | 2011-11-25 | 110,146,699 | -2,120,035 | 4.0618 | 2,711,783,573 | 2011-10-31 |
| 3419 | 2011-11-24 | 112,266,734 | -794,761 | 4.1400 | 2,711,783,573 | 2011-10-31 |
| 3420 | 2011-11-23 | 113,061,495 | 532,965 | 4.1693 | 2,711,783,573 | 2011-10-31 |
| 3421 | 2011-11-22 | 112,528,530 | 16,199 | 4.1496 | 2,711,783,573 | 2011-10-31 |
| 3422 | 2011-11-21 | 112,512,331 | 564,019 | 4.1490 | 2,711,783,573 | 2011-10-31 |
| 3423 | 2011-11-18 | 111,948,312 | 679,463 | 4.1282 | 2,711,783,573 | 2011-10-31 |
| 3424 | 2011-11-17 | 111,268,849 | -452,776 | 4.1032 | 2,711,783,573 | 2011-10-31 |
| 3425 | 2011-11-16 | 111,721,625 | -1,100,178 | 4.1199 | 2,711,783,573 | 2011-10-31 |
| 3426 | 2011-11-15 | 112,821,803 | 2,063,348 | 4.1604 | 2,711,783,573 | 2011-10-31 |
| 3427 | 2011-11-14 | 110,758,455 | 2,712,791 | 4.0843 | 2,711,783,573 | 2011-10-31 |
| 3428 | 2011-11-11 | 108,045,664 | -2,481,603 | 3.9843 | 2,711,783,573 | 2011-10-31 |
| 3429 | 2011-11-10 | 110,527,267 | 2,129,566 | 4.0758 | 2,711,783,573 | 2011-10-31 |
| 3430 | 2011-11-09 | 108,397,701 | -5,938,132 | 3.9973 | 2,711,783,573 | 2011-10-31 |
| 3431 | 2011-11-08 | 114,335,833 | 5,342,000 | 4.2163 | 2,711,783,573 | 2011-10-31 |
| 3432 | 2011-11-07 | 108,993,833 | 3,904,252 | 4.0193 | 2,711,783,573 | 2011-10-31 |
| 3433 | 2011-11-04 | 105,089,581 | 1,395,530 | 3.8753 | 2,711,783,573 | 2011-10-31 |
| 3434 | 2011-11-03 | 103,694,051 | 1,135,706 | 3.8238 | 2,711,783,573 | 2011-10-31 |
| 3435 | 2011-11-02 | 102,558,345 | -4,012,011 | 3.7820 | 2,711,783,573 | 2011-10-31 |
| 3436 | 2011-11-01 | 106,570,356 | 2,218,107 | 3.9299 | 2,711,783,573 | 2011-10-31 |
| 3437 | 2011-10-31 | 104,352,249 | -690,264 | 3.8481 | 2,711,783,573 | 2011-10-31 |
| 3438 | 2011-10-28 | 105,042,513 | 1,819,250 | 3.8736 | 2,711,783,573 | 2011-09-30 |
| 3439 | 2011-10-27 | 103,223,263 | 378,718 | 3.8065 | 2,711,783,573 | 2011-09-30 |
| 3440 | 2011-10-26 | 102,844,545 | -1,048,897 | 3.7925 | 2,711,783,573 | 2011-09-30 |
| 3441 | 2011-10-25 | 103,893,442 | -1,334,168 | 3.8312 | 2,711,783,573 | 2011-09-30 |
| 3442 | 2011-10-24 | 105,227,610 | -13,998 | 3.8804 | 2,711,783,573 | 2011-09-30 |
| 3443 | 2011-10-21 | 105,241,608 | 273,653 | 3.8809 | 2,711,783,573 | 2011-09-30 |
| 3444 | 2011-10-20 | 104,967,955 | -1,781,131 | 3.8708 | 2,711,783,573 | 2011-09-30 |
| 3445 | 2011-10-19 | 106,749,086 | 1,005,685 | 3.9365 | 2,711,783,573 | 2011-09-30 |
| 3446 | 2011-10-18 | 105,743,401 | -790,768 | 3.8994 | 2,711,783,573 | 2011-09-30 |
| 3447 | 2011-10-17 | 106,534,169 | 1,451,227 | 3.9286 | 2,711,783,573 | 2011-09-30 |
| 3448 | 2011-10-14 | 105,082,942 | -76,704 | 3.8750 | 2,711,783,573 | 2011-09-30 |
| 3449 | 2011-10-13 | 105,159,646 | -1,466,996 | 3.8779 | 2,711,783,573 | 2011-09-30 |
| 3450 | 2011-10-12 | 106,626,642 | -2,211,894 | 3.9320 | 2,711,783,573 | 2011-09-30 |
| 3451 | 2011-10-11 | 108,838,536 | 1,001,538 | 4.0135 | 2,711,783,573 | 2011-09-30 |
| 3452 | 2011-10-10 | 107,836,998 | -851,250 | 3.9766 | 2,711,783,573 | 2011-09-30 |
| 3453 | 2011-10-07 | 108,688,248 | -1,434,319 | 4.0080 | 2,711,783,573 | 2011-09-30 |
| 3454 | 2011-10-06 | 110,122,567 | -2,130,602 | 4.0609 | 2,711,783,573 | 2011-09-30 |
| 3455 | 2011-10-04 | 112,253,169 | 411,382 | 4.1395 | 2,711,783,573 | 2011-09-30 |
| 3456 | 2011-10-03 | 111,841,787 | -3,699,995 | 4.1243 | 2,711,783,573 | 2011-09-30 |
| 3457 | 2011-09-30 | 115,541,782 | 1,533,124 | 4.2607 | 2,711,783,573 | 2011-09-30 |
| 3458 | 2011-09-29 | 114,008,658 | 0 | 4.2042 | 2,711,783,573 | 2011-08-31 |
| 3459 | 2011-09-28 | 114,008,658 | -301,900 | 4.2042 | 2,711,783,573 | 2011-08-31 |
| 3460 | 2011-09-27 | 114,310,558 | 1,650,896 | 4.2153 | 2,711,783,573 | 2011-08-31 |
| 3461 | 2011-09-26 | 112,659,662 | 888,785 | 4.1544 | 2,711,783,573 | 2011-08-31 |
| 3462 | 2011-09-23 | 111,770,877 | 456,559 | 4.1217 | 2,711,783,573 | 2011-08-31 |
| 3463 | 2011-09-22 | 111,314,318 | -2,248,026 | 4.1048 | 2,711,783,573 | 2011-08-31 |
| 3464 | 2011-09-21 | 113,562,344 | -385,964 | 4.1877 | 2,711,783,573 | 2011-08-31 |
| 3465 | 2011-09-20 | 113,948,308 | -2,163,759 | 4.2020 | 2,711,783,573 | 2011-08-31 |
| 3466 | 2011-09-19 | 116,112,067 | -3,107,779 | 4.2818 | 2,711,783,573 | 2011-08-31 |
| 3467 | 2011-09-16 | 119,219,846 | -2,800,150 | 4.3964 | 2,711,783,573 | 2011-08-31 |
| 3468 | 2011-09-15 | 122,019,996 | -4,469,125 | 4.4996 | 2,711,783,573 | 2011-08-31 |
| 3469 | 2011-09-14 | 126,489,121 | -11,133,458 | 4.6644 | 2,711,783,573 | 2011-08-31 |
| 3470 | 2011-09-12 | 137,622,579 | -7,700,200 | 5.0750 | 2,711,783,573 | 2011-08-31 |
| 3471 | 2011-09-09 | 145,322,779 | 6,312,553 | 5.3589 | 2,711,783,573 | 2011-08-31 |
| 3472 | 2011-09-08 | 139,010,226 | 1,986,890 | 5.1262 | 2,711,783,573 | 2011-08-31 |
| 3473 | 2011-09-07 | 137,023,336 | 5,022,310 | 5.0529 | 2,711,783,573 | 2011-08-31 |
| 3474 | 2011-09-06 | 132,001,026 | -11,909 | 4.8677 | 2,711,783,573 | 2011-08-31 |
| 3475 | 2011-09-05 | 132,012,935 | 5,553,914 | 4.8681 | 2,711,783,573 | 2011-08-31 |
| 3476 | 2011-09-02 | 126,459,021 | 10,825,224 | 4.6633 | 2,711,783,573 | 2011-08-31 |
| 3477 | 2011-09-01 | 115,633,797 | -573,076 | 4.2641 | 2,711,783,573 | 2011-08-31 |
| 3478 | 2011-08-31 | 116,206,873 | -3,338,403 | 4.2853 | 2,711,783,573 | 2011-08-31 |
| 3479 | 2011-08-30 | 119,545,276 | 1,508,048 | 4.4084 | 2,711,783,573 | 2011-07-31 |
| 3480 | 2011-08-29 | 118,037,228 | -523,270 | 4.3528 | 2,711,783,573 | 2011-07-31 |
| 3481 | 2011-08-26 | 118,560,498 | -2,928,593 | 4.3720 | 2,711,783,573 | 2011-07-31 |
| 3482 | 2011-08-25 | 121,489,091 | 477,929 | 4.4800 | 2,711,783,573 | 2011-07-31 |
| 3483 | 2011-08-24 | 121,011,162 | 410,364 | 4.4624 | 2,711,783,573 | 2011-07-31 |
| 3484 | 2011-08-23 | 120,600,798 | -5,457,721 | 4.4473 | 2,711,783,573 | 2011-07-31 |
| 3485 | 2011-08-22 | 126,058,519 | -8,860,735 | 4.6485 | 2,711,783,573 | 2011-07-31 |
| 3486 | 2011-08-19 | 134,919,254 | 2,089,396 | 4.9753 | 2,711,783,573 | 2011-07-31 |
| 3487 | 2011-08-18 | 132,829,858 | -5,621,259 | 4.8982 | 2,711,783,573 | 2011-07-31 |
| 3488 | 2011-08-17 | 138,451,117 | 1,069,585 | 5.1055 | 2,711,783,573 | 2011-07-31 |
| 3489 | 2011-08-16 | 137,381,532 | -6,102,296 | 5.0661 | 2,711,783,573 | 2011-07-31 |
| 3490 | 2011-08-15 | 143,483,828 | -871,912 | 5.2911 | 2,711,783,573 | 2011-07-31 |
| 3491 | 2011-08-12 | 144,355,740 | 1,093,837 | 5.3233 | 2,711,783,573 | 2011-07-31 |
| 3492 | 2011-08-11 | 143,261,903 | -9,163,530 | 5.2829 | 2,711,783,573 | 2011-07-31 |
| 3493 | 2011-08-10 | 152,425,433 | -3,939,204 | 5.6209 | 2,711,783,573 | 2011-07-31 |
| 3494 | 2011-08-09 | 156,364,637 | 2,640,160 | 5.7661 | 2,711,783,573 | 2011-07-31 |
| 3495 | 2011-08-08 | 153,724,477 | -2,601,483 | 5.6688 | 2,711,783,573 | 2011-07-31 |
| 3496 | 2011-08-05 | 156,325,960 | 11,282,054 | 5.7647 | 2,711,783,573 | 2011-07-31 |
| 3497 | 2011-08-04 | 145,043,906 | 365,914 | 5.3487 | 2,711,783,573 | 2011-07-31 |
| 3498 | 2011-08-03 | 144,677,992 | 855,381 | 5.3352 | 2,711,783,573 | 2011-07-31 |
| 3499 | 2011-08-02 | 143,822,611 | -1,028,190 | 5.3036 | 2,711,783,573 | 2011-07-31 |
| 3500 | 2011-08-01 | 144,850,801 | 2,630,920 | 5.3415 | 2,711,783,573 | 2011-07-31 |
| 3501 | 2011-07-29 | 142,219,881 | 6,505,966 | 5.2445 | 2,711,783,573 | 2011-06-30 |
| 3502 | 2011-07-28 | 135,713,915 | 1,100,221 | 5.0046 | 2,711,783,573 | 2011-06-30 |
| 3503 | 2011-07-27 | 134,613,694 | 840,488 | 4.9640 | 2,711,783,573 | 2011-06-30 |
| 3504 | 2011-07-26 | 133,773,206 | 61,321 | 4.9330 | 2,711,783,573 | 2011-06-30 |
| 3505 | 2011-07-25 | 133,711,885 | 90,101 | 4.9308 | 2,711,783,573 | 2011-06-30 |
| 3506 | 2011-07-22 | 133,621,784 | 200,971 | 4.9275 | 2,711,783,573 | 2011-06-30 |
| 3507 | 2011-07-21 | 133,420,813 | -129,373 | 4.9200 | 2,711,783,573 | 2011-06-30 |
| 3508 | 2011-07-20 | 133,550,186 | 3,926,655 | 4.9248 | 2,711,783,573 | 2011-06-30 |
| 3509 | 2011-07-19 | 129,623,531 | -374,744 | 4.7800 | 2,711,783,573 | 2011-06-30 |
| 3510 | 2011-07-18 | 129,998,275 | -249,384 | 4.7938 | 2,711,783,573 | 2011-06-30 |
| 3511 | 2011-07-15 | 130,247,659 | 981,486 | 4.8030 | 2,711,783,573 | 2011-06-30 |
| 3512 | 2011-07-14 | 129,266,173 | 226,285 | 4.7668 | 2,711,783,573 | 2011-06-30 |
| 3513 | 2011-07-13 | 129,039,888 | 3,007,517 | 4.7585 | 2,711,783,573 | 2011-06-30 |
| 3514 | 2011-07-12 | 126,032,371 | 4,299,503 | 4.6476 | 2,711,783,573 | 2011-06-30 |
| 3515 | 2011-07-11 | 121,732,868 | 3,268,969 | 4.4890 | 2,711,783,573 | 2011-06-30 |
| 3516 | 2011-07-08 | 118,463,899 | -1,818,783 | 4.3685 | 2,711,783,573 | 2011-06-30 |
| 3517 | 2011-07-07 | 120,282,682 | -236,398 | 4.4356 | 2,711,783,573 | 2011-06-30 |
| 3518 | 2011-07-06 | 120,519,080 | -671,854 | 4.4443 | 2,711,783,573 | 2011-06-30 |
| 3519 | 2011-07-05 | 121,190,934 | 2,027,652 | 4.4690 | 2,711,783,573 | 2011-06-30 |
| 3520 | 2011-07-04 | 119,163,282 | 2,522,371 | 4.3943 | 2,711,783,573 | 2011-06-30 |
| 3521 | 2011-06-30 | 116,640,911 | 1,378,213 | 4.3013 | 2,711,783,573 | 2011-06-30 |
| 3522 | 2011-06-29 | 115,262,698 | 1,096,478 | 4.2504 | 2,711,783,573 | 2011-05-31 |
| 3523 | 2011-06-28 | 114,166,220 | 4,565,807 | 4.2100 | 2,711,783,573 | 2011-05-31 |
| 3524 | 2011-06-27 | 109,600,413 | 2,156,599 | 4.0416 | 2,711,783,573 | 2011-05-31 |
| 3525 | 2011-06-24 | 107,443,814 | 1,055,650 | 3.9621 | 2,711,783,573 | 2011-05-31 |
| 3526 | 2011-06-23 | 106,388,164 | 2,102,866 | 3.9232 | 2,711,783,573 | 2011-05-31 |
| 3527 | 2011-06-22 | 104,285,298 | -81,258 | 3.8456 | 2,711,783,573 | 2011-05-31 |
| 3528 | 2011-06-21 | 104,366,556 | -4,552,267 | 3.8486 | 2,711,783,573 | 2011-05-31 |
| 3529 | 2011-06-20 | 108,918,823 | -213,451 | 4.0165 | 2,711,783,573 | 2011-05-31 |
| 3530 | 2011-06-17 | 109,132,274 | 1,863,253 | 4.0244 | 2,711,783,573 | 2011-05-31 |
| 3531 | 2011-06-16 | 107,269,021 | -954,323 | 3.9557 | 2,711,783,573 | 2011-05-31 |
| 3532 | 2011-06-15 | 108,223,344 | -1,237,556 | 3.9909 | 2,711,783,573 | 2011-05-31 |
| 3533 | 2011-06-14 | 109,460,900 | 3,080,343 | 4.0365 | 2,711,783,573 | 2011-05-31 |
| 3534 | 2011-06-13 | 106,380,557 | 2,032,355 | 3.9229 | 2,711,783,573 | 2011-05-31 |
| 3535 | 2011-06-10 | 104,348,202 | 505,553 | 3.8480 | 2,711,783,573 | 2011-05-31 |
| 3536 | 2011-06-09 | 103,842,649 | 2,101,355 | 3.8293 | 2,711,783,573 | 2011-05-31 |
| 3537 | 2011-06-08 | 101,741,294 | -1,661,382 | 3.7518 | 2,711,783,573 | 2011-05-31 |
| 3538 | 2011-06-07 | 103,402,676 | -860,635 | 3.8131 | 2,711,783,573 | 2011-05-31 |
| 3539 | 2011-06-03 | 104,263,311 | -1,245,290 | 3.8448 | 2,711,783,573 | 2011-05-31 |
| 3540 | 2011-06-02 | 105,508,601 | 702,809 | 3.8907 | 2,711,783,573 | 2011-05-31 |
| 3541 | 2011-06-01 | 104,805,792 | -517,745 | 3.8648 | 2,711,783,573 | 2011-05-31 |
| 3542 | 2011-05-31 | 105,323,537 | 959,809 | 3.8839 | 2,711,783,573 | 2011-05-31 |
| 3543 | 2011-05-30 | 104,363,728 | -901,061 | 3.8485 | 2,711,783,573 | 2011-04-30 |
| 3544 | 2011-05-27 | 105,264,789 | 1,843,317 | 3.8818 | 2,711,783,573 | 2011-04-30 |
| 3545 | 2011-05-26 | 103,421,472 | 8,998,323 | 3.8138 | 2,711,783,573 | 2011-04-30 |
| 3546 | 2011-05-25 | 94,423,149 | -1,461,177 | 3.4820 | 2,711,783,573 | 2011-04-30 |
| 3547 | 2011-05-24 | 95,884,326 | -239,983 | 3.5358 | 2,711,783,573 | 2011-04-30 |
| 3548 | 2011-05-23 | 96,124,309 | 1,094,915 | 3.5447 | 2,711,783,573 | 2011-04-30 |
| 3549 | 2011-05-20 | 95,029,394 | 1,419,419 | 3.5043 | 2,711,783,573 | 2011-04-30 |
| 3550 | 2011-05-19 | 93,609,975 | 99,294 | 3.4520 | 2,711,783,573 | 2011-04-30 |
| 3551 | 2011-05-18 | 93,510,681 | 792,834 | 3.4483 | 2,711,783,573 | 2011-04-30 |
| 3552 | 2011-05-17 | 92,717,847 | -126,546 | 3.4191 | 2,711,783,573 | 2011-04-30 |
| 3553 | 2011-05-16 | 92,844,393 | -4,755,679 | 3.4237 | 2,711,783,573 | 2011-04-30 |
| 3554 | 2011-05-13 | 97,600,072 | -5,273,443 | 3.5991 | 2,711,783,573 | 2011-04-30 |
| 3555 | 2011-05-12 | 102,873,515 | -4,965,192 | 3.7936 | 2,711,783,573 | 2011-04-30 |
| 3556 | 2011-05-11 | 107,838,707 | -5,898,341 | 3.9767 | 2,711,783,573 | 2011-04-30 |
| 3557 | 2011-05-09 | 113,737,048 | -2,197,874 | 4.1942 | 2,711,783,573 | 2011-04-30 |
| 3558 | 2011-05-06 | 115,934,922 | 2,787,409 | 4.2752 | 2,711,783,573 | 2011-04-30 |
| 3559 | 2011-05-05 | 113,147,513 | 1,129,591 | 4.1724 | 2,711,783,573 | 2011-04-30 |
| 3560 | 2011-05-04 | 112,017,922 | 5,109,830 | 4.1308 | 2,711,783,573 | 2011-04-30 |
| 3561 | 2011-05-03 | 106,908,092 | 10,824,896 | 3.9424 | 2,711,783,573 | 2011-04-30 |
| 3562 | 2011-04-29 | 96,083,196 | 618,433 | 3.5432 | 2,711,783,573 | 2011-03-31 |
| 3563 | 2011-04-28 | 95,464,763 | -244,912 | 3.5204 | 2,711,783,573 | 2011-03-31 |
| 3564 | 2011-04-27 | 95,709,675 | -3,687,693 | 3.5294 | 2,711,783,573 | 2011-03-31 |
| 3565 | 2011-04-26 | 99,397,368 | -766,660 | 3.6654 | 2,711,783,573 | 2011-03-31 |
| 3566 | 2011-04-21 | 100,164,028 | -246,375 | 3.6937 | 2,711,783,573 | 2011-03-31 |
| 3567 | 2011-04-20 | 100,410,403 | -3,355,389 | 3.7027 | 2,711,783,573 | 2011-03-31 |
| 3568 | 2011-04-19 | 103,765,792 | -553,649 | 3.8265 | 2,711,783,573 | 2011-03-31 |
| 3569 | 2011-04-18 | 104,319,441 | -1,199,566 | 3.8469 | 2,711,783,573 | 2011-03-31 |
| 3570 | 2011-04-15 | 105,519,007 | 346,555 | 3.8911 | 2,711,783,573 | 2011-03-31 |
| 3571 | 2011-04-14 | 105,172,452 | -2,159,038 | 3.8783 | 2,711,783,573 | 2011-03-31 |
| 3572 | 2011-04-13 | 107,331,490 | -1,395,464 | 3.9580 | 2,711,783,573 | 2011-03-31 |
| 3573 | 2011-04-12 | 108,726,954 | 3,621,849 | 4.0094 | 2,711,783,573 | 2011-03-31 |
| 3574 | 2011-04-11 | 105,105,105 | -825,041 | 3.8759 | 2,711,783,573 | 2011-03-31 |
| 3575 | 2011-04-08 | 105,930,146 | -684,491 | 3.9063 | 2,711,783,573 | 2011-03-31 |
| 3576 | 2011-04-07 | 106,614,637 | 5,101,518 | 3.9315 | 2,711,783,573 | 2011-03-31 |
| 3577 | 2011-04-06 | 101,513,119 | -3,327,196 | 3.7434 | 2,711,783,573 | 2011-03-31 |
| 3578 | 2011-04-04 | 104,840,315 | -2,845,119 | 3.8661 | 2,711,783,573 | 2011-03-31 |
| 3579 | 2011-04-01 | 107,685,434 | -314,902 | 3.9710 | 2,711,783,573 | 2011-03-31 |
| 3580 | 2011-03-31 | 108,000,336 | 318,105 | 3.9826 | 2,711,783,573 | 2011-03-31 |
| 3581 | 2011-03-30 | 107,682,231 | -2,874,012 | 3.9709 | 2,711,783,573 | 2011-02-28 |
| 3582 | 2011-03-29 | 110,556,243 | -2,637,402 | 4.0769 | 2,711,783,573 | 2011-02-28 |
| 3583 | 2011-03-28 | 113,193,645 | 3,804,488 | 4.1741 | 2,711,783,573 | 2011-02-28 |
| 3584 | 2011-03-25 | 109,389,157 | 1,825,445 | 4.0338 | 2,711,783,573 | 2011-02-28 |
| 3585 | 2011-03-24 | 107,563,712 | 3,958,424 | 3.9665 | 2,711,783,573 | 2011-02-28 |
| 3586 | 2011-03-23 | 103,605,288 | 1,188,716 | 3.8206 | 2,711,783,573 | 2011-02-28 |
| 3587 | 2011-03-22 | 102,416,572 | 883,245 | 3.7767 | 2,711,783,573 | 2011-02-28 |
| 3588 | 2011-03-21 | 101,533,327 | 7,786,345 | 3.7442 | 2,711,783,573 | 2011-02-28 |
| 3589 | 2011-03-18 | 93,746,982 | 641,667 | 3.4570 | 2,711,783,573 | 2011-02-28 |
| 3590 | 2011-03-17 | 93,105,315 | 1,997,155 | 3.4334 | 2,711,783,573 | 2011-02-28 |
| 3591 | 2011-03-16 | 91,108,160 | 728,530 | 3.3597 | 2,711,783,573 | 2011-02-28 |
| 3592 | 2011-03-15 | 90,379,630 | -124,235 | 3.3328 | 2,711,783,573 | 2011-02-28 |
| 3593 | 2011-03-14 | 90,503,865 | -1,809,520 | 3.3374 | 2,711,783,573 | 2011-02-28 |
| 3594 | 2011-03-11 | 92,313,385 | -904,988 | 3.4042 | 2,711,783,573 | 2011-02-28 |
| 3595 | 2011-03-10 | 93,218,373 | 685,025 | 3.4375 | 2,711,783,573 | 2011-02-28 |
| 3596 | 2011-03-09 | 92,533,348 | -901,878 | 3.4123 | 2,711,783,573 | 2011-02-28 |
| 3597 | 2011-03-08 | 93,435,226 | 753,411 | 3.4455 | 2,711,783,573 | 2011-02-28 |
| 3598 | 2011-03-07 | 92,681,815 | 272,266 | 3.4177 | 2,711,783,573 | 2011-02-28 |
| 3599 | 2011-03-04 | 92,409,549 | 774,317 | 3.4077 | 2,711,783,573 | 2011-02-28 |
| 3600 | 2011-03-03 | 91,635,232 | -2,723,388 | 3.3791 | 2,711,783,573 | 2011-02-28 |
| 3601 | 2011-03-02 | 94,358,620 | 349,700 | 3.4796 | 2,711,783,573 | 2011-02-28 |
| 3602 | 2011-03-01 | 94,008,920 | -3,690,682 | 3.4667 | 2,711,783,573 | 2011-02-28 |
| 3603 | 2011-02-28 | 97,699,602 | -4,871,596 | 3.6028 | 2,711,783,573 | 2011-02-28 |
| 3604 | 2011-02-25 | 102,571,198 | 5,615,872 | 3.7826 | 2,711,625,573 | 2011-01-31 |
| 3605 | 2011-02-24 | 96,955,326 | -778,069 | 3.5755 | 2,711,625,573 | 2011-01-31 |
| 3606 | 2011-02-23 | 97,733,395 | -2,444,712 | 3.6042 | 2,711,625,573 | 2011-01-31 |
| 3607 | 2011-02-22 | 100,178,107 | 2,428 | 3.6944 | 2,711,625,573 | 2011-01-31 |
| 3608 | 2011-02-21 | 100,175,679 | 473,225 | 3.6943 | 2,711,625,573 | 2011-01-31 |
| 3609 | 2011-02-18 | 99,702,454 | -257,861 | 3.6769 | 2,711,625,573 | 2011-01-31 |
| 3610 | 2011-02-17 | 99,960,315 | -4,990,548 | 3.6864 | 2,711,625,573 | 2011-01-31 |
| 3611 | 2011-02-16 | 104,950,863 | 916,324 | 3.8704 | 2,711,625,573 | 2011-01-31 |
| 3612 | 2011-02-15 | 104,034,539 | 3,928,589 | 3.8366 | 2,711,625,573 | 2011-01-31 |
| 3613 | 2011-02-14 | 100,105,950 | 3,025,721 | 3.6917 | 2,711,625,573 | 2011-01-31 |
| 3614 | 2011-02-11 | 97,080,229 | -4,675,271 | 3.5801 | 2,711,625,573 | 2011-01-31 |
| 3615 | 2011-02-10 | 101,755,500 | 2,198,998 | 3.7526 | 2,711,625,573 | 2011-01-31 |
| 3616 | 2011-02-09 | 99,556,502 | -4,411,545 | 3.6715 | 2,711,625,573 | 2011-01-31 |
| 3617 | 2011-02-08 | 103,968,047 | 4,576,957 | 3.8342 | 2,711,625,573 | 2011-01-31 |
| 3618 | 2011-02-07 | 99,391,090 | -1,007,155 | 3.6654 | 2,711,625,573 | 2011-01-31 |
| 3619 | 2011-02-02 | 100,398,245 | -2,000 | 3.7025 | 2,711,625,573 | 2011-01-31 |
| 3620 | 2011-02-01 | 100,400,245 | -1,020,221 | 3.7026 | 2,711,625,573 | 2011-01-31 |
| 3621 | 2011-01-31 | 101,420,466 | -1,095,483 | 3.7402 | 2,711,625,573 | 2011-01-31 |
| 3622 | 2011-01-28 | 102,515,949 | 1,071,192 | 3.7807 | 2,711,525,573 | 2010-12-31 |
| 3623 | 2011-01-27 | 101,444,757 | -505,908 | 3.7412 | 2,711,525,573 | 2010-12-31 |
| 3624 | 2011-01-26 | 101,950,665 | 293,756 | 3.7599 | 2,711,525,573 | 2010-12-31 |
| 3625 | 2011-01-25 | 101,656,909 | -155,669 | 3.7491 | 2,711,525,573 | 2010-12-31 |
| 3626 | 2011-01-24 | 101,812,578 | 1,212,988 | 3.7548 | 2,711,525,573 | 2010-12-31 |
| 3627 | 2011-01-21 | 100,599,590 | -479,778 | 3.7101 | 2,711,525,573 | 2010-12-31 |
| 3628 | 2011-01-20 | 101,079,368 | -905,042 | 3.7278 | 2,711,525,573 | 2010-12-31 |
| 3629 | 2011-01-19 | 101,984,410 | -1,084,694 | 3.7611 | 2,711,525,573 | 2010-12-31 |
| 3630 | 2011-01-18 | 103,069,104 | -869,681 | 3.8011 | 2,711,525,573 | 2010-12-31 |
| 3631 | 2011-01-17 | 103,938,785 | -2,405,559 | 3.8332 | 2,711,525,573 | 2010-12-31 |
| 3632 | 2011-01-14 | 106,344,344 | -1,748,927 | 3.9219 | 2,711,525,573 | 2010-12-31 |
| 3633 | 2011-01-13 | 108,093,271 | 2,829,790 | 3.9864 | 2,711,525,573 | 2010-12-31 |
| 3634 | 2011-01-12 | 105,263,481 | 1,240,359 | 3.8821 | 2,711,525,573 | 2010-12-31 |
| 3635 | 2011-01-11 | 104,023,122 | -693,930 | 3.8363 | 2,711,525,573 | 2010-12-31 |
| 3636 | 2011-01-10 | 104,717,052 | -274,627 | 3.8619 | 2,711,525,573 | 2010-12-31 |
| 3637 | 2011-01-07 | 104,991,679 | -754,332 | 3.8721 | 2,711,525,573 | 2010-12-31 |
| 3638 | 2011-01-06 | 105,746,011 | 2,619,871 | 3.8999 | 2,711,525,573 | 2010-12-31 |
| 3639 | 2011-01-05 | 103,126,140 | 1,479,587 | 3.8033 | 2,711,525,573 | 2010-12-31 |
| 3640 | 2011-01-04 | 101,646,553 | 4,734,453 | 3.7487 | 2,711,525,573 | 2010-12-31 |
| 3641 | 2011-01-03 | 96,912,100 | 165,127 | 3.5741 | 2,711,525,573 | 2010-12-31 |
| 3642 | 2010-12-31 | 96,746,973 | 0 | 3.5680 | 2,711,525,573 | 2010-12-31 |
| 3643 | 2010-12-30 | 96,746,973 | -708,425 | 3.5680 | 2,711,525,573 | 2010-11-30 |
| 3644 | 2010-12-29 | 97,455,398 | -2,005,867 | 3.5941 | 2,711,525,573 | 2010-11-30 |
| 3645 | 2010-12-28 | 99,461,265 | -152,359 | 3.6681 | 2,711,525,573 | 2010-11-30 |
| 3646 | 2010-12-24 | 99,613,624 | 0 | 3.6737 | 2,711,525,573 | 2010-11-30 |
| 3647 | 2010-12-23 | 99,613,624 | 1,948,632 | 3.6737 | 2,711,525,573 | 2010-11-30 |
| 3648 | 2010-12-22 | 97,664,992 | -976,645 | 3.6018 | 2,711,525,573 | 2010-11-30 |
| 3649 | 2010-12-21 | 98,641,637 | 2,181,745 | 3.6379 | 2,711,525,573 | 2010-11-30 |
| 3650 | 2010-12-20 | 96,459,892 | -808,940 | 3.5574 | 2,711,525,573 | 2010-11-30 |
| 3651 | 2010-12-17 | 97,268,832 | 1,497,352 | 3.5872 | 2,711,525,573 | 2010-11-30 |
| 3652 | 2010-12-16 | 95,771,480 | -1,451,030 | 3.5320 | 2,711,525,573 | 2010-11-30 |
| 3653 | 2010-12-15 | 97,222,510 | -2,412,328 | 3.5855 | 2,711,525,573 | 2010-11-30 |
| 3654 | 2010-12-14 | 99,634,838 | 1,423,680 | 3.6745 | 2,711,525,573 | 2010-11-30 |
| 3655 | 2010-12-13 | 98,211,158 | -973,396 | 3.6220 | 2,711,525,573 | 2010-11-30 |
| 3656 | 2010-12-10 | 99,184,554 | -1,652,993 | 3.6579 | 2,711,525,573 | 2010-11-30 |
| 3657 | 2010-12-09 | 100,837,547 | -369,900 | 3.7188 | 2,711,525,573 | 2010-11-30 |
| 3658 | 2010-12-08 | 101,207,447 | -1,727,461 | 3.7325 | 2,711,525,573 | 2010-11-30 |
| 3659 | 2010-12-07 | 102,934,908 | -1,114,356 | 3.7962 | 2,711,525,573 | 2010-11-30 |
| 3660 | 2010-12-06 | 104,049,264 | 2,246,521 | 3.8373 | 2,711,525,573 | 2010-11-30 |
| 3661 | 2010-12-03 | 101,802,743 | -37,058 | 3.7544 | 2,711,525,573 | 2010-11-30 |
| 3662 | 2010-12-02 | 101,839,801 | -980,618 | 3.7558 | 2,711,525,573 | 2010-11-30 |
| 3663 | 2010-12-01 | 102,820,419 | -1,140,653 | 3.7920 | 2,711,525,573 | 2010-11-30 |
| 3664 | 2010-11-30 | 103,961,072 | -5,027,462 | 3.8340 | 2,711,525,573 | 2010-11-30 |
| 3665 | 2010-11-29 | 108,988,534 | -5,976 | 4.0195 | 2,711,525,573 | 2010-10-31 |
| 3666 | 2010-11-26 | 108,994,510 | -528,018 | 4.0197 | 2,711,525,573 | 2010-10-31 |
| 3667 | 2010-11-25 | 109,522,528 | -1,526,223 | 4.0391 | 2,711,525,573 | 2010-10-31 |
| 3668 | 2010-11-24 | 111,048,751 | 1,710,428 | 4.0954 | 2,711,525,573 | 2010-10-31 |
| 3669 | 2010-11-23 | 109,338,323 | 506,697 | 4.0324 | 2,711,525,573 | 2010-10-31 |
| 3670 | 2010-11-22 | 108,831,626 | -666,920 | 4.0137 | 2,711,525,573 | 2010-10-31 |
| 3671 | 2010-11-19 | 109,498,546 | -858,012 | 4.0383 | 2,711,525,573 | 2010-10-31 |
| 3672 | 2010-11-18 | 110,356,558 | -3,363,194 | 4.0699 | 2,711,525,573 | 2010-10-31 |
| 3673 | 2010-11-17 | 113,719,752 | -507,896 | 4.1939 | 2,711,525,573 | 2010-10-31 |
| 3674 | 2010-11-16 | 114,227,648 | -3,394,543 | 4.2127 | 2,711,525,573 | 2010-10-31 |
| 3675 | 2010-11-15 | 117,622,191 | 1,096,414 | 4.3379 | 2,711,525,573 | 2010-10-31 |
| 3676 | 2010-11-12 | 116,525,777 | -1,039,002 | 4.2974 | 2,711,525,573 | 2010-10-31 |
| 3677 | 2010-11-11 | 117,564,779 | 54,236 | 4.3357 | 2,711,525,573 | 2010-10-31 |
| 3678 | 2010-11-10 | 117,510,543 | -1,459,433 | 4.3337 | 2,711,525,573 | 2010-10-31 |
| 3679 | 2010-11-09 | 118,969,976 | 262,975 | 4.3876 | 2,711,525,573 | 2010-10-31 |
| 3680 | 2010-11-08 | 118,707,001 | 1,127,756 | 4.3779 | 2,711,525,573 | 2010-10-31 |
| 3681 | 2010-11-05 | 117,579,245 | -3,973,251 | 4.3363 | 2,711,525,573 | 2010-10-31 |
| 3682 | 2010-11-04 | 121,552,496 | 1,535,090 | 4.4828 | 2,711,525,573 | 2010-10-31 |
| 3683 | 2010-11-03 | 120,017,406 | 836,412 | 4.4262 | 2,711,525,573 | 2010-10-31 |
| 3684 | 2010-11-02 | 119,180,994 | -4,949,013 | 4.3953 | 2,711,525,573 | 2010-10-31 |
| 3685 | 2010-11-01 | 124,130,007 | -5,705,649 | 4.5779 | 2,711,525,573 | 2010-10-31 |
| 3686 | 2010-10-29 | 129,835,656 | -6,119,573 | 4.7883 | 2,711,525,573 | 2010-09-30 |
| 3687 | 2010-10-28 | 135,955,229 | 2,041,439 | 5.0140 | 2,711,525,573 | 2010-09-30 |
| 3688 | 2010-10-27 | 133,913,790 | 2,049,660 | 4.9387 | 2,711,525,573 | 2010-09-30 |
| 3689 | 2010-10-26 | 131,864,130 | -1,593,777 | 4.8631 | 2,711,525,573 | 2010-09-30 |
| 3690 | 2010-10-25 | 133,457,907 | 4,997,245 | 4.9219 | 2,711,525,573 | 2010-09-30 |
| 3691 | 2010-10-22 | 128,460,662 | 900,280 | 4.7376 | 2,711,525,573 | 2010-09-30 |
| 3692 | 2010-10-21 | 127,560,382 | 433,257 | 4.7044 | 2,711,525,573 | 2010-09-30 |
| 3693 | 2010-10-20 | 127,127,125 | -2,991,925 | 4.6884 | 2,711,525,573 | 2010-09-30 |
| 3694 | 2010-10-19 | 130,119,050 | 368,308 | 4.7987 | 2,711,525,573 | 2010-09-30 |
| 3695 | 2010-10-18 | 129,750,742 | 1,652,296 | 4.7852 | 2,711,525,573 | 2010-09-30 |
| 3696 | 2010-10-15 | 128,098,446 | -1,265,356 | 4.7242 | 2,711,525,573 | 2010-09-30 |
| 3697 | 2010-10-14 | 129,363,802 | -1,700,509 | 4.7709 | 2,711,525,573 | 2010-09-30 |
| 3698 | 2010-10-13 | 131,064,311 | -174,493 | 4.8336 | 2,711,525,573 | 2010-09-30 |
| 3699 | 2010-10-12 | 131,238,804 | -18,221,070 | 4.8400 | 2,711,525,573 | 2010-09-30 |
| 3700 | 2010-10-11 | 149,459,874 | 15,774,099 | 5.5120 | 2,711,525,573 | 2010-09-30 |
| 3701 | 2010-10-08 | 133,685,775 | 697,393 | 4.9303 | 2,711,525,573 | 2010-09-30 |
| 3702 | 2010-10-07 | 132,988,382 | -2,487,243 | 4.9046 | 2,711,525,573 | 2010-09-30 |
| 3703 | 2010-10-06 | 135,475,625 | 556,620 | 4.9963 | 2,711,525,573 | 2010-09-30 |
| 3704 | 2010-10-05 | 134,919,005 | -1,974,489 | 4.9758 | 2,711,525,573 | 2010-09-30 |
| 3705 | 2010-10-04 | 136,893,494 | -2,555,980 | 5.0486 | 2,711,525,573 | 2010-09-30 |
| 3706 | 2010-09-30 | 139,449,474 | 2,661,688 | 5.1428 | 2,711,525,573 | 2010-09-30 |
| 3707 | 2010-09-29 | 136,787,786 | -125,115 | 5.0447 | 2,711,525,573 | 2010-08-31 |
| 3708 | 2010-09-28 | 136,912,901 | 2,200,579 | 5.0493 | 2,711,525,573 | 2010-08-31 |
| 3709 | 2010-09-27 | 134,712,322 | 1,156,154 | 4.9681 | 2,711,525,573 | 2010-08-31 |
| 3710 | 2010-09-24 | 133,556,168 | -11,356,926 | 4.9255 | 2,711,525,573 | 2010-08-31 |
| 3711 | 2010-09-22 | 144,913,094 | -3,637,841 | 5.3443 | 2,711,525,573 | 2010-08-31 |
| 3712 | 2010-09-21 | 148,550,935 | 1,024,002 | 5.4785 | 2,711,525,573 | 2010-08-31 |
| 3713 | 2010-09-20 | 147,526,933 | 3,410,106 | 5.4407 | 2,711,525,573 | 2010-08-31 |
| 3714 | 2010-09-17 | 144,116,827 | -318,095 | 5.3150 | 2,711,525,573 | 2010-08-31 |
| 3715 | 2010-09-16 | 144,434,922 | 1,734,595 | 5.3267 | 2,711,525,573 | 2010-08-31 |
| 3716 | 2010-09-15 | 142,700,327 | 2,491,876 | 5.2627 | 2,711,525,573 | 2010-08-31 |
| 3717 | 2010-09-14 | 140,208,451 | -2,422,800 | 5.1708 | 2,711,525,573 | 2010-08-31 |
| 3718 | 2010-09-13 | 142,631,251 | -6,836,848 | 5.2602 | 2,711,525,573 | 2010-08-31 |
| 3719 | 2010-09-10 | 149,468,099 | -4,680,189 | 5.5123 | 2,711,525,573 | 2010-08-31 |
| 3720 | 2010-09-09 | 154,148,288 | -1,949,472 | 5.6849 | 2,711,525,573 | 2010-08-31 |
| 3721 | 2010-09-08 | 156,097,760 | -514,744 | 5.7568 | 2,711,525,573 | 2010-08-31 |
| 3722 | 2010-09-07 | 156,612,504 | 4,065,330 | 5.7758 | 2,711,525,573 | 2010-08-31 |
| 3723 | 2010-09-06 | 152,547,174 | -4,624,548 | 5.6259 | 2,711,525,573 | 2010-08-31 |
| 3724 | 2010-09-03 | 157,171,722 | 9,059,828 | 5.7964 | 2,711,525,573 | 2010-08-31 |
| 3725 | 2010-09-02 | 148,111,894 | -9,568,803 | 5.4623 | 2,711,525,573 | 2010-08-31 |
| 3726 | 2010-09-01 | 157,680,697 | 12,199,477 | 5.8152 | 2,711,525,573 | 2010-08-31 |
| 3727 | 2010-08-31 | 145,481,220 | -3,512,835 | 5.3653 | 2,711,525,573 | 2010-08-31 |
| 3728 | 2010-08-30 | 148,994,055 | 4,685,275 | 5.4948 | 2,711,525,573 | 2010-07-31 |
| 3729 | 2010-08-27 | 144,308,780 | -1,300,465 | 5.3221 | 2,711,525,573 | 2010-07-31 |
| 3730 | 2010-08-26 | 145,609,245 | -1,812,830 | 5.3700 | 2,711,525,573 | 2010-07-31 |
| 3731 | 2010-08-25 | 147,422,075 | -4,453,638 | 5.4369 | 2,711,525,573 | 2010-07-31 |
| 3732 | 2010-08-24 | 151,875,713 | -2,056,622 | 5.6011 | 2,711,525,573 | 2010-07-31 |
| 3733 | 2010-08-23 | 153,932,335 | -7,691,859 | 5.6770 | 2,711,525,573 | 2010-07-31 |
| 3734 | 2010-08-20 | 161,624,194 | -2,286,117 | 5.9606 | 2,711,525,573 | 2010-07-31 |
| 3735 | 2010-08-19 | 163,910,311 | -808,248 | 6.0449 | 2,711,525,573 | 2010-07-31 |
| 3736 | 2010-08-18 | 164,718,559 | 616,287 | 6.0748 | 2,711,525,573 | 2010-07-31 |
| 3737 | 2010-08-17 | 164,102,272 | -2,242,175 | 6.0520 | 2,711,525,573 | 2010-07-31 |
| 3738 | 2010-08-16 | 166,344,447 | -3,213,624 | 6.1347 | 2,711,525,573 | 2010-07-31 |
| 3739 | 2010-08-13 | 169,558,071 | -1,681,106 | 6.2532 | 2,711,525,573 | 2010-07-31 |
| 3740 | 2010-08-12 | 171,239,177 | -1,254,439 | 6.3152 | 2,711,525,573 | 2010-07-31 |
| 3741 | 2010-08-11 | 172,493,616 | -451,111 | 6.3615 | 2,711,525,573 | 2010-07-31 |
| 3742 | 2010-08-10 | 172,944,727 | -144,561 | 6.3781 | 2,711,525,573 | 2010-07-31 |
| 3743 | 2010-08-09 | 173,089,288 | 2,400,923 | 6.3835 | 2,711,525,573 | 2010-07-31 |
| 3744 | 2010-08-06 | 170,688,365 | -1,455,397 | 6.2949 | 2,711,525,573 | 2010-07-31 |
| 3745 | 2010-08-05 | 172,143,762 | 10,547,443 | 6.3486 | 2,711,525,573 | 2010-07-31 |
| 3746 | 2010-08-04 | 161,596,319 | -5,275,901 | 5.9596 | 2,711,525,573 | 2010-07-31 |
| 3747 | 2010-08-03 | 166,872,220 | 2,471,743 | 6.1542 | 2,711,525,573 | 2010-07-31 |
| 3748 | 2010-08-02 | 164,400,477 | -683,420 | 6.0630 | 2,711,525,573 | 2010-07-31 |
| 3749 | 2010-07-30 | 165,083,897 | 1,069,190 | 6.0882 | 2,711,525,573 | 2010-06-30 |
| 3750 | 2010-07-29 | 164,014,707 | 2,057,010 | 6.0488 | 2,711,525,573 | 2010-06-30 |
| 3751 | 2010-07-28 | 161,957,697 | -6,411,109 | 5.9729 | 2,711,525,573 | 2010-06-30 |
| 3752 | 2010-07-27 | 168,368,806 | -4,469,912 | 6.2094 | 2,711,525,573 | 2010-06-30 |
| 3753 | 2010-07-26 | 172,838,718 | 6,639,188 | 6.3742 | 2,711,525,573 | 2010-06-30 |
| 3754 | 2010-07-23 | 166,199,530 | -854,277 | 6.1294 | 2,711,525,573 | 2010-06-30 |
| 3755 | 2010-07-22 | 167,053,807 | -1,197,118 | 6.1609 | 2,711,525,573 | 2010-06-30 |
| 3756 | 2010-07-21 | 168,250,925 | 190,967 | 6.2050 | 2,711,525,573 | 2010-06-30 |
| 3757 | 2010-07-20 | 168,059,958 | 1,499,820 | 6.1980 | 2,711,525,573 | 2010-06-30 |
| 3758 | 2010-07-19 | 166,560,138 | -3,457,168 | 6.1427 | 2,711,525,573 | 2010-06-30 |
| 3759 | 2010-07-16 | 170,017,306 | -3,448,482 | 6.2702 | 2,711,525,573 | 2010-06-30 |
| 3760 | 2010-07-15 | 173,465,788 | 2,012,773 | 6.3974 | 2,711,525,573 | 2010-06-30 |
| 3761 | 2010-07-14 | 171,453,015 | -904,904 | 6.3231 | 2,711,525,573 | 2010-06-30 |
| 3762 | 2010-07-13 | 172,357,919 | 4,428,641 | 6.3565 | 2,711,525,573 | 2010-06-30 |
| 3763 | 2010-07-12 | 167,929,278 | -1,359,843 | 6.1932 | 2,711,525,573 | 2010-06-30 |
| 3764 | 2010-07-09 | 169,289,121 | -535,060 | 6.2433 | 2,711,525,573 | 2010-06-30 |
| 3765 | 2010-07-08 | 169,824,181 | 255,217 | 6.2630 | 2,711,525,573 | 2010-06-30 |
| 3766 | 2010-07-07 | 169,568,964 | -339,576 | 6.2536 | 2,711,525,573 | 2010-06-30 |
| 3767 | 2010-07-06 | 169,908,540 | -742,328 | 6.2662 | 2,711,525,573 | 2010-06-30 |
| 3768 | 2010-07-05 | 170,650,868 | -1,406,259 | 6.2935 | 2,711,525,573 | 2010-06-30 |
| 3769 | 2010-07-02 | 172,057,127 | 2,106,335 | 6.3454 | 2,711,525,573 | 2010-06-30 |
| 3770 | 2010-06-30 | 169,950,792 | -4,486,122 | 6.2677 | 2,711,525,573 | 2010-06-30 |
| 3771 | 2010-06-29 | 174,436,914 | 4,237,081 | 6.4332 | 2,711,525,573 | 2010-05-31 |
| 3772 | 2010-06-28 | 170,199,833 | 1,385,776 | 6.2769 | 2,711,525,573 | 2010-05-31 |
| 3773 | 2010-06-25 | 168,814,057 | -175,339 | 6.2258 | 2,711,525,573 | 2010-05-31 |
| 3774 | 2010-06-24 | 168,989,396 | -7,909,069 | 6.2323 | 2,711,525,573 | 2010-05-31 |
| 3775 | 2010-06-23 | 176,898,465 | -11,979,899 | 6.5239 | 2,711,525,573 | 2010-05-31 |
| 3776 | 2010-06-22 | 188,878,364 | 782,919 | 6.9658 | 2,711,525,573 | 2010-05-31 |
| 3777 | 2010-06-21 | 188,095,445 | 1,850,262 | 6.9369 | 2,711,525,573 | 2010-05-31 |
| 3778 | 2010-06-18 | 186,245,183 | 8,617,211 | 6.8686 | 2,711,525,573 | 2010-05-31 |
| 3779 | 2010-06-17 | 177,627,972 | 4,104,213 | 6.5508 | 2,711,525,573 | 2010-05-31 |
| 3780 | 2010-06-15 | 173,523,759 | -3,717,229 | 6.3995 | 2,711,525,573 | 2010-05-31 |
| 3781 | 2010-06-14 | 177,240,988 | -625,715 | 6.5366 | 2,711,525,573 | 2010-05-31 |
| 3782 | 2010-06-11 | 177,866,703 | 2,777,590 | 6.5597 | 2,711,525,573 | 2010-05-31 |
| 3783 | 2010-06-10 | 175,089,113 | -3,457,677 | 6.4572 | 2,711,525,573 | 2010-05-31 |
| 3784 | 2010-06-09 | 178,546,790 | -1,591,867 | 6.5847 | 2,711,525,573 | 2010-05-31 |
| 3785 | 2010-06-08 | 180,138,657 | -2,466,057 | 6.6434 | 2,711,525,573 | 2010-05-31 |
| 3786 | 2010-06-07 | 182,604,714 | -6,604,480 | 6.7344 | 2,711,525,573 | 2010-05-31 |
| 3787 | 2010-06-04 | 189,209,194 | 656,979 | 6.9780 | 2,711,525,573 | 2010-05-31 |
| 3788 | 2010-06-03 | 188,552,215 | -8,323,637 | 6.9537 | 2,711,525,573 | 2010-05-31 |
| 3789 | 2010-06-02 | 196,875,852 | -2,496,569 | 7.2607 | 2,711,525,573 | 2010-05-31 |
| 3790 | 2010-06-01 | 199,372,421 | 9,181,573 | 7.3528 | 2,711,525,573 | 2010-05-31 |
| 3791 | 2010-05-31 | 190,190,848 | -2,167,668 | 7.0142 | 2,711,525,573 | 2010-05-31 |
| 3792 | 2010-05-28 | 192,358,516 | -823,219 | 7.0941 | 2,711,525,573 | 2010-05-12 |
| 3793 | 2010-05-27 | 193,181,735 | 2,793,134 | 7.1245 | 2,711,525,573 | 2010-05-12 |
| 3794 | 2010-05-26 | 190,388,601 | -8,231,810 | 7.0215 | 2,711,525,573 | 2010-05-12 |
| 3795 | 2010-05-25 | 198,620,411 | -25,906,267 | 7.3250 | 2,711,525,573 | 2010-05-12 |
| 3796 | 2010-05-24 | 224,526,678 | 15,169,838 | 8.2805 | 2,711,525,573 | 2010-05-12 |
| 3797 | 2010-05-20 | 209,356,840 | -20,676,253 | 7.7210 | 2,711,525,573 | 2010-05-12 |
| 3798 | 2010-05-19 | 230,033,093 | -33,205,255 | 8.4835 | 2,711,525,573 | 2010-05-12 |
| 3799 | 2010-05-18 | 263,238,348 | -695,376 | 9.7081 | 2,711,525,573 | 2010-05-12 |
| 3800 | 2010-05-17 | 263,933,724 | -3,056,342 | 9.7338 | 2,711,525,573 | 2010-05-12 |
| 3801 | 2010-05-14 | 266,990,066 | 22,281,858 | 9.8465 | 2,711,525,573 | 2010-05-12 |
| 3802 | 2010-05-13 | 244,708,208 | 9,719,924 | 9.0247 | 2,711,525,573 | 2010-05-12 |
| 3803 | 2010-05-12 | 234,988,284 | -2,834,275 | 8.6663 | 2,711,525,573 | 2010-05-12 |
| 3804 | 2010-05-11 | 237,822,559 | -2,176,739 | 10.5114 | 2,262,525,573 | 2010-04-30 |
| 3805 | 2010-05-10 | 239,999,298 | -29,348,264 | 10.6076 | 2,262,525,573 | 2010-04-30 |
| 3806 | 2010-05-07 | 269,347,562 | -40,588,441 | 11.9047 | 2,262,525,573 | 2010-04-30 |
| 3807 | 2010-05-06 | 309,936,003 | -37,304,270 | 13.6987 | 2,262,525,573 | 2010-04-30 |
| 3808 | 2010-05-05 | 347,240,273 | -31,520,515 | 15.3475 | 2,262,525,573 | 2010-04-30 |
| 3809 | 2010-05-04 | 378,760,788 | -181,118,944 | 16.7406 | 2,262,525,573 | 2010-04-30 |
| 3810 | 2010-05-03 | 559,879,732 | 124,509 | 24.7458 | 2,262,525,573 | 2010-04-30 |
| 3811 | 2010-04-30 | 559,755,223 | 447,578,071 | 24.7403 | 2,262,525,573 | 2010-04-30 |
| 3812 | 2010-04-29 | 112,177,152 | -1,580,338 | 4.9581 | 2,262,525,573 | 2010-03-31 |
| 3813 | 2010-04-28 | 113,757,490 | 1,231,634 | 5.0279 | 2,262,525,573 | 2010-03-31 |
| 3814 | 2010-04-27 | 112,525,856 | 255,176 | 4.9735 | 2,262,525,573 | 2010-03-31 |
| 3815 | 2010-04-26 | 112,270,680 | -463,057 | 4.9622 | 2,262,525,573 | 2010-03-31 |
| 3816 | 2010-04-23 | 112,733,737 | 2,749,801 | 4.9827 | 2,262,525,573 | 2010-03-31 |
| 3817 | 2010-04-22 | 109,983,936 | -1,511,326 | 4.8611 | 2,262,525,573 | 2010-03-31 |
| 3818 | 2010-04-21 | 111,495,262 | 3,987,709 | 4.9279 | 2,262,525,573 | 2010-03-31 |
| 3819 | 2010-04-20 | 107,507,553 | -2,732,343 | 4.7517 | 2,262,525,573 | 2010-03-31 |
| 3820 | 2010-04-19 | 110,239,896 | -5,265,564 | 4.8724 | 2,262,525,573 | 2010-03-31 |
| 3821 | 2010-04-16 | 115,505,460 | -697,642 | 5.1052 | 2,262,525,573 | 2010-03-31 |
| 3822 | 2010-04-15 | 116,203,102 | 6,244,992 | 5.1360 | 2,262,525,573 | 2010-03-31 |
| 3823 | 2010-04-14 | 109,958,110 | -1,063,283 | 4.8600 | 2,262,525,573 | 2010-03-31 |
| 3824 | 2010-04-13 | 111,021,393 | -802,962 | 4.9070 | 2,262,525,573 | 2010-03-31 |
| 3825 | 2010-04-12 | 111,824,355 | -2,679,112 | 4.9425 | 2,262,525,573 | 2010-03-31 |
| 3826 | 2010-04-09 | 114,503,467 | -3,124,125 | 5.0609 | 2,262,525,573 | 2010-03-31 |
| 3827 | 2010-04-08 | 117,627,592 | 3,239,181 | 5.1990 | 2,262,525,573 | 2010-03-31 |
| 3828 | 2010-04-07 | 114,388,411 | 2,659,138 | 5.0558 | 2,262,525,573 | 2010-03-31 |
| 3829 | 2010-04-01 | 111,729,273 | 7,758,988 | 4.9383 | 2,262,525,573 | 2010-03-31 |
| 3830 | 2010-03-31 | 103,970,285 | 5,096,222 | 4.5953 | 2,262,525,573 | 2010-03-31 |
| 3831 | 2010-03-30 | 98,874,063 | 5,084,903 | 4.3701 | 2,262,525,573 | 2010-02-28 |
| 3832 | 2010-03-29 | 93,789,160 | -5,388,655 | 4.1453 | 2,262,525,573 | 2010-02-28 |
| 3833 | 2010-03-26 | 99,177,815 | -3,145,484 | 4.3835 | 2,262,525,573 | 2010-02-28 |
| 3834 | 2010-03-25 | 102,323,299 | 3,988,897 | 4.5225 | 2,262,525,573 | 2010-02-28 |
| 3835 | 2010-03-24 | 98,334,402 | -2,395,593 | 4.3462 | 2,262,525,573 | 2010-02-28 |
| 3836 | 2010-03-23 | 100,729,995 | 190,898 | 4.4521 | 2,262,525,573 | 2010-02-28 |
| 3837 | 2010-03-22 | 100,539,097 | 378,939 | 4.4437 | 2,262,525,573 | 2010-02-28 |
| 3838 | 2010-03-19 | 100,160,158 | 2,649,526 | 4.4269 | 2,262,525,573 | 2010-02-28 |
| 3839 | 2010-03-18 | 97,510,632 | -2,422,363 | 4.3098 | 2,262,525,573 | 2010-02-28 |
| 3840 | 2010-03-17 | 99,932,995 | 3,063,337 | 4.4169 | 2,262,525,573 | 2010-02-28 |
| 3841 | 2010-03-16 | 96,869,658 | -493,188 | 4.2815 | 2,262,525,573 | 2010-02-28 |
| 3842 | 2010-03-15 | 97,362,846 | -2,795,816 | 4.3033 | 2,262,525,573 | 2010-02-28 |
| 3843 | 2010-03-12 | 100,158,662 | -2,861,556 | 4.4269 | 2,262,525,573 | 2010-02-28 |
| 3844 | 2010-03-11 | 103,020,218 | -9,136,560 | 4.5533 | 2,262,525,573 | 2010-02-28 |
| 3845 | 2010-03-10 | 112,156,778 | -1,298,899 | 4.9571 | 2,262,525,573 | 2010-02-28 |
| 3846 | 2010-03-09 | 113,455,677 | 175,607 | 5.0146 | 2,262,525,573 | 2010-02-28 |
| 3847 | 2010-03-08 | 113,280,070 | -972,077 | 5.0068 | 2,262,525,573 | 2010-02-28 |
| 3848 | 2010-03-05 | 114,252,147 | -647,814 | 5.0498 | 2,262,525,573 | 2010-02-28 |
| 3849 | 2010-03-04 | 114,899,961 | 8,289,955 | 5.0784 | 2,262,525,573 | 2010-02-28 |
| 3850 | 2010-03-03 | 106,610,006 | 882,488 | 4.7120 | 2,262,525,573 | 2010-02-28 |
| 3851 | 2010-03-02 | 105,727,518 | 1,498,526 | 4.6730 | 2,262,525,573 | 2010-02-28 |
| 3852 | 2010-03-01 | 104,228,992 | -1,378,545 | 4.6068 | 2,262,525,573 | 2010-02-28 |
| 3853 | 2010-02-26 | 105,607,537 | -323,299 | 4.6677 | 2,262,525,573 | 2010-01-31 |
| 3854 | 2010-02-25 | 105,930,836 | -1,388,394 | 4.6820 | 2,262,525,573 | 2010-01-31 |
| 3855 | 2010-02-24 | 107,319,230 | 444,448 | 4.7433 | 2,262,525,573 | 2010-01-31 |
| 3856 | 2010-02-23 | 106,874,782 | -1,056,359 | 4.7237 | 2,262,525,573 | 2010-01-31 |
| 3857 | 2010-02-22 | 107,931,141 | -3,247,280 | 4.7704 | 2,262,525,573 | 2010-01-31 |
| 3858 | 2010-02-19 | 111,178,421 | 711,653 | 4.9139 | 2,262,525,573 | 2010-01-31 |
| 3859 | 2010-02-18 | 110,466,768 | -861,089 | 4.8825 | 2,262,525,573 | 2010-01-31 |
| 3860 | 2010-02-17 | 111,327,857 | -1,097,816 | 4.9205 | 2,262,525,573 | 2010-01-31 |
| 3861 | 2010-02-12 | 112,425,673 | -1,879,834 | 4.9690 | 2,262,525,573 | 2010-01-31 |
| 3862 | 2010-02-11 | 114,305,507 | 4,935,759 | 5.0521 | 2,262,525,573 | 2010-01-31 |
| 3863 | 2010-02-10 | 109,369,748 | 1,341,532 | 4.8340 | 2,262,525,573 | 2010-01-31 |
| 3864 | 2010-02-09 | 108,028,216 | 572,601 | 4.7747 | 2,262,525,573 | 2010-01-31 |
| 3865 | 2010-02-08 | 107,455,615 | 2,433,429 | 4.7494 | 2,262,525,573 | 2010-01-31 |
| 3866 | 2010-02-05 | 105,022,186 | 3,825,133 | 4.6418 | 2,262,525,573 | 2010-01-31 |
| 3867 | 2010-02-04 | 101,197,053 | 2,053,651 | 4.4727 | 2,262,525,573 | 2010-01-31 |
| 3868 | 2010-02-03 | 99,143,402 | 1,579,712 | 4.3820 | 2,262,525,573 | 2010-01-31 |
| 3869 | 2010-02-02 | 97,563,690 | -4,967,879 | 4.3122 | 2,262,525,573 | 2010-01-31 |
| 3870 | 2010-02-01 | 102,531,569 | 208,614 | 4.5317 | 2,262,525,573 | 2010-01-31 |
| 3871 | 2010-01-29 | 102,322,955 | 1,003,654 | 4.5225 | 2,262,525,573 | 2009-12-31 |
| 3872 | 2010-01-28 | 101,319,301 | 9,280,974 | 4.4782 | 2,262,525,573 | 2009-12-31 |
| 3873 | 2010-01-27 | 92,038,327 | -1,272,260 | 4.0679 | 2,262,525,573 | 2009-12-31 |
| 3874 | 2010-01-26 | 93,310,587 | 176,523 | 4.1242 | 2,262,525,573 | 2009-12-31 |
| 3875 | 2010-01-25 | 93,134,064 | -182,491 | 4.1164 | 2,262,525,573 | 2009-12-31 |
| 3876 | 2010-01-22 | 93,316,555 | -4,080,908 | 4.1244 | 2,262,525,573 | 2009-12-31 |
| 3877 | 2010-01-21 | 97,397,463 | 1,086,652 | 4.3048 | 2,262,525,573 | 2009-12-31 |
| 3878 | 2010-01-20 | 96,310,811 | -2,240,574 | 4.2568 | 2,262,525,573 | 2009-12-31 |
| 3879 | 2010-01-19 | 98,551,385 | -6,265,972 | 4.3558 | 2,262,525,573 | 2009-12-31 |
| 3880 | 2010-01-18 | 104,817,357 | -4,242,769 | 4.6328 | 2,262,525,573 | 2009-12-31 |
| 3881 | 2010-01-15 | 109,060,126 | -3,443,002 | 4.8203 | 2,262,525,573 | 2009-12-31 |
| 3882 | 2010-01-14 | 112,503,128 | 4,712,006 | 4.9725 | 2,262,525,573 | 2009-12-31 |
| 3883 | 2010-01-13 | 107,791,122 | -3,845,955 | 4.7642 | 2,262,525,573 | 2009-12-31 |
| 3884 | 2010-01-12 | 111,637,077 | -9,118,488 | 4.9342 | 2,262,525,573 | 2009-12-31 |
| 3885 | 2010-01-11 | 120,755,565 | 7,196,626 | 5.3372 | 2,262,525,573 | 2009-12-31 |
| 3886 | 2010-01-08 | 113,558,939 | -3,847,854 | 5.0191 | 2,262,525,573 | 2009-12-31 |
| 3887 | 2010-01-07 | 117,406,793 | 11,499,750 | 5.1892 | 2,262,525,573 | 2009-12-31 |
| 3888 | 2010-01-06 | 105,907,043 | 664,788 | 4.6809 | 2,262,525,573 | 2009-12-31 |
| 3889 | 2010-01-05 | 105,242,255 | 265,808 | 4.6515 | 2,262,525,573 | 2009-12-31 |
| 3890 | 2010-01-04 | 104,976,447 | -796,128 | 4.6398 | 2,262,525,573 | 2009-12-31 |
| 3891 | 2009-12-31 | 105,772,575 | 0 | 4.6750 | 2,262,525,573 | 2009-12-31 |
| 3892 | 2009-12-30 | 105,772,575 | -934,052 | 4.6750 | 2,262,525,573 | 2009-11-30 |
| 3893 | 2009-12-29 | 106,706,627 | -3,033,205 | 4.7163 | 2,262,525,573 | 2009-11-30 |
| 3894 | 2009-12-28 | 109,739,832 | 3,108,207 | 4.8503 | 2,262,525,573 | 2009-11-30 |
| 3895 | 2009-12-24 | 106,631,625 | 0 | 4.7129 | 2,262,525,573 | 2009-11-30 |
| 3896 | 2009-12-23 | 106,631,625 | 1,036,859 | 4.7129 | 2,262,525,573 | 2009-11-30 |
| 3897 | 2009-12-22 | 105,594,766 | 2,582,750 | 4.6671 | 2,262,525,573 | 2009-11-30 |
| 3898 | 2009-12-21 | 103,012,016 | -793,963 | 4.5530 | 2,262,525,573 | 2009-11-30 |
| 3899 | 2009-12-18 | 103,805,979 | 917,800 | 4.5881 | 2,262,525,573 | 2009-11-30 |
| 3900 | 2009-12-17 | 102,888,179 | -193,851 | 4.5475 | 2,262,525,573 | 2009-11-30 |
| 3901 | 2009-12-16 | 103,082,030 | 2,204,822 | 4.5561 | 2,262,525,573 | 2009-11-30 |
| 3902 | 2009-12-15 | 100,877,208 | -544,508 | 4.4586 | 2,262,525,573 | 2009-11-30 |
| 3903 | 2009-12-14 | 101,421,716 | -1,320,847 | 4.4827 | 2,262,525,573 | 2009-11-30 |
| 3904 | 2009-12-11 | 102,742,563 | 703,929 | 4.5411 | 2,262,525,573 | 2009-11-30 |
| 3905 | 2009-12-10 | 102,038,634 | 854,237 | 4.5099 | 2,262,525,573 | 2009-11-30 |
| 3906 | 2009-12-09 | 101,184,397 | 1,664,144 | 4.4722 | 2,262,525,573 | 2009-11-30 |
| 3907 | 2009-12-08 | 99,520,253 | -212,894 | 4.3986 | 2,262,525,573 | 2009-11-30 |
| 3908 | 2009-12-07 | 99,733,147 | 852,251 | 4.4080 | 2,262,525,573 | 2009-11-30 |
| 3909 | 2009-12-04 | 98,880,896 | 1,290,727 | 4.3704 | 2,262,525,573 | 2009-11-30 |
| 3910 | 2009-12-03 | 97,590,169 | -4,314,682 | 4.3133 | 2,262,525,573 | 2009-11-30 |
| 3911 | 2009-12-02 | 101,904,851 | -1,458,671 | 4.5040 | 2,262,525,573 | 2009-11-30 |
| 3912 | 2009-12-01 | 103,363,522 | 276,807 | 4.5685 | 2,262,525,573 | 2009-11-30 |
| 3913 | 2009-11-30 | 103,086,715 | -299,819 | 4.5563 | 2,262,525,573 | 2009-11-30 |
| 3914 | 2009-11-27 | 103,386,534 | 3,485,158 | 4.5695 | 2,262,513,573 | 2009-10-31 |
| 3915 | 2009-11-26 | 99,901,376 | 1,156,343 | 4.4155 | 2,262,513,573 | 2009-10-31 |
| 3916 | 2009-11-25 | 98,745,033 | 5,038 | 4.3644 | 2,262,513,573 | 2009-10-31 |
| 3917 | 2009-11-24 | 98,739,995 | 1,533,970 | 4.3642 | 2,262,513,573 | 2009-10-31 |
| 3918 | 2009-11-23 | 97,206,025 | 2,938,218 | 4.2964 | 2,262,513,573 | 2009-10-31 |
| 3919 | 2009-11-20 | 94,267,807 | -890,740 | 4.1665 | 2,262,513,573 | 2009-10-31 |
| 3920 | 2009-11-19 | 95,158,547 | 1,183,586 | 4.2059 | 2,262,513,573 | 2009-10-31 |
| 3921 | 2009-11-18 | 93,974,961 | -805,124 | 4.1536 | 2,262,513,573 | 2009-10-31 |
| 3922 | 2009-11-17 | 94,780,085 | 1,309,919 | 4.1891 | 2,262,513,573 | 2009-10-31 |
| 3923 | 2009-11-16 | 93,470,166 | 895,211 | 4.1313 | 2,262,513,573 | 2009-10-31 |
| 3924 | 2009-11-13 | 92,574,955 | -1,278,383 | 4.0917 | 2,262,513,573 | 2009-10-31 |
| 3925 | 2009-11-12 | 93,853,338 | 256,859 | 4.1482 | 2,262,513,573 | 2009-10-31 |
| 3926 | 2009-11-11 | 93,596,479 | 1,324,456 | 4.1368 | 2,262,513,573 | 2009-10-31 |
| 3927 | 2009-11-10 | 92,272,023 | -1,087,917 | 4.0783 | 2,262,513,573 | 2009-10-31 |
| 3928 | 2009-11-09 | 93,359,940 | -1,920,539 | 4.1264 | 2,262,513,573 | 2009-10-31 |
| 3929 | 2009-11-06 | 95,280,479 | 1,744,012 | 4.2113 | 2,262,513,573 | 2009-10-31 |
| 3930 | 2009-11-05 | 93,536,467 | -10,306,321 | 4.1342 | 2,262,513,573 | 2009-10-31 |
| 3931 | 2009-11-04 | 103,842,788 | 3,729,696 | 4.5897 | 2,262,513,573 | 2009-10-31 |
| 3932 | 2009-11-03 | 100,113,092 | 2,756,202 | 4.4249 | 2,262,513,573 | 2009-10-31 |
| 3933 | 2009-11-02 | 97,356,890 | 718,904 | 4.3030 | 2,262,513,573 | 2009-10-31 |
| 3934 | 2009-10-30 | 96,637,986 | 219,161 | 4.2713 | 2,262,513,573 | 2009-09-30 |
| 3935 | 2009-10-29 | 96,418,825 | 1,665,846 | 4.2616 | 2,262,513,573 | 2009-09-30 |
| 3936 | 2009-10-28 | 94,752,979 | 4,224,978 | 4.1880 | 2,262,513,573 | 2009-09-30 |
| 3937 | 2009-10-27 | 90,528,001 | -1,148,822 | 4.0012 | 2,262,513,573 | 2009-09-30 |
| 3938 | 2009-10-23 | 91,676,823 | -112,169 | 4.0520 | 2,262,513,573 | 2009-09-30 |
| 3939 | 2009-10-22 | 91,788,992 | 3,309,631 | 4.0569 | 2,262,513,573 | 2009-09-30 |
| 3940 | 2009-10-21 | 88,479,361 | -910,538 | 3.9107 | 2,262,513,573 | 2009-09-30 |
| 3941 | 2009-10-20 | 89,389,899 | -768,125 | 3.9509 | 2,262,513,573 | 2009-09-30 |
| 3942 | 2009-10-19 | 90,158,024 | -1,450,365 | 3.9849 | 2,262,513,573 | 2009-09-30 |
| 3943 | 2009-10-16 | 91,608,389 | 621,567 | 4.0490 | 2,262,513,573 | 2009-09-30 |
| 3944 | 2009-10-15 | 90,986,822 | 841,319 | 4.0215 | 2,262,513,573 | 2009-09-30 |
| 3945 | 2009-10-14 | 90,145,503 | 1,693,473 | 3.9843 | 2,262,513,573 | 2009-09-30 |
| 3946 | 2009-10-13 | 88,452,030 | 2,423,637 | 3.9095 | 2,262,513,573 | 2009-09-30 |
| 3947 | 2009-10-12 | 86,028,393 | 4,584,216 | 3.8023 | 2,262,513,573 | 2009-09-30 |
| 3948 | 2009-10-09 | 81,444,177 | 7,326,928 | 3.5997 | 2,262,513,573 | 2009-09-30 |
| 3949 | 2009-10-08 | 74,117,249 | -378,134 | 3.2759 | 2,262,513,573 | 2009-09-30 |
| 3950 | 2009-10-07 | 74,495,383 | -2,684,330 | 3.2926 | 2,262,513,573 | 2009-09-30 |
| 3951 | 2009-10-06 | 77,179,713 | -3,782,614 | 3.4112 | 2,262,513,573 | 2009-09-30 |
| 3952 | 2009-10-05 | 80,962,327 | 5,592,631 | 3.5784 | 2,262,513,573 | 2009-09-30 |
| 3953 | 2009-10-02 | 75,369,696 | -2,281,350 | 3.3312 | 2,262,513,573 | 2009-09-30 |
| 3954 | 2009-09-30 | 77,651,046 | 1,454,510 | 3.4321 | 2,262,513,573 | 2009-09-30 |
| 3955 | 2009-09-29 | 76,196,536 | 1,337,482 | 3.3678 | 2,262,505,573 | 2009-08-31 |
| 3956 | 2009-09-28 | 74,859,054 | -523,531 | 3.3087 | 2,262,505,573 | 2009-08-31 |
| 3957 | 2009-09-25 | 75,382,585 | -2,230,507 | 3.3318 | 2,262,505,573 | 2009-08-31 |
| 3958 | 2009-09-24 | 77,613,092 | -788,525 | 3.4304 | 2,262,505,573 | 2009-08-31 |
| 3959 | 2009-09-23 | 78,401,617 | -2,440,818 | 3.4653 | 2,262,505,573 | 2009-08-31 |
| 3960 | 2009-09-22 | 80,842,435 | 3,063,810 | 3.5731 | 2,262,505,573 | 2009-08-31 |
| 3961 | 2009-09-21 | 77,778,625 | -514,644 | 3.4377 | 2,262,505,573 | 2009-08-31 |
| 3962 | 2009-09-18 | 78,293,269 | 1,549,467 | 3.4605 | 2,262,505,573 | 2009-08-31 |
| 3963 | 2009-09-17 | 76,743,802 | -960,864 | 3.3920 | 2,262,505,573 | 2009-08-31 |
| 3964 | 2009-09-16 | 77,704,666 | 1,474,831 | 3.4345 | 2,262,505,573 | 2009-08-31 |
| 3965 | 2009-09-15 | 76,229,835 | -1,881,502 | 3.3693 | 2,262,505,573 | 2009-08-31 |
| 3966 | 2009-09-14 | 78,111,337 | -4,900,786 | 3.4524 | 2,262,505,573 | 2009-08-31 |
| 3967 | 2009-09-11 | 83,012,123 | -19,265,770 | 3.6690 | 2,262,505,573 | 2009-08-31 |
| 3968 | 2009-09-10 | 102,277,893 | -3,449,659 | 4.5206 | 2,262,505,573 | 2009-08-31 |
| 3969 | 2009-09-09 | 105,727,552 | 16,580,401 | 4.6730 | 2,262,505,573 | 2009-08-31 |
| 3970 | 2009-09-08 | 89,147,151 | 4,433,934 | 3.9402 | 2,262,505,573 | 2009-08-31 |
| 3971 | 2009-09-07 | 84,713,217 | 3,417,327 | 3.7442 | 2,262,505,573 | 2009-08-31 |
| 3972 | 2009-09-04 | 81,295,890 | 335,192 | 3.5932 | 2,262,505,573 | 2009-08-31 |
| 3973 | 2009-09-03 | 80,960,698 | 1,848,461 | 3.5784 | 2,262,505,573 | 2009-08-31 |
| 3974 | 2009-09-02 | 79,112,237 | 222,688 | 3.4967 | 2,262,505,573 | 2009-08-31 |
| 3975 | 2009-09-01 | 78,889,549 | -1,522,236 | 3.4868 | 2,262,505,573 | 2009-08-31 |
| 3976 | 2009-08-31 | 80,411,785 | 2,482,329 | 3.5541 | 2,262,505,573 | 2009-08-31 |
| 3977 | 2009-08-28 | 77,929,456 | -788,486 | 3.4444 | 2,262,505,573 | 2009-07-31 |
| 3978 | 2009-08-27 | 78,717,942 | -1,028,207 | 3.4792 | 2,262,505,573 | 2009-07-31 |
| 3979 | 2009-08-26 | 79,746,149 | 813,682 | 3.5247 | 2,262,505,573 | 2009-07-31 |
| 3980 | 2009-08-25 | 78,932,467 | -1,314,117 | 3.4887 | 2,262,505,573 | 2009-07-31 |
| 3981 | 2009-08-24 | 80,246,584 | 1,793,747 | 3.5468 | 2,262,505,573 | 2009-07-31 |
| 3982 | 2009-08-21 | 78,452,837 | 2,001,321 | 3.4675 | 2,262,505,573 | 2009-07-31 |
| 3983 | 2009-08-20 | 76,451,516 | 2,104,855 | 3.3791 | 2,262,505,573 | 2009-07-31 |
| 3984 | 2009-08-19 | 74,346,661 | -3,111,765 | 3.2860 | 2,262,505,573 | 2009-07-31 |
| 3985 | 2009-08-18 | 77,458,426 | 82,006 | 3.4236 | 2,262,505,573 | 2009-07-31 |
| 3986 | 2009-08-17 | 77,376,420 | -465,161 | 3.4199 | 2,262,505,573 | 2009-07-31 |
| 3987 | 2009-08-14 | 77,841,581 | -5,330,932 | 3.4405 | 2,262,505,573 | 2009-07-31 |
| 3988 | 2009-08-13 | 83,172,513 | 34,740 | 3.6761 | 2,262,505,573 | 2009-07-31 |
| 3989 | 2009-08-12 | 83,137,773 | -5,923,476 | 3.6746 | 2,262,505,573 | 2009-07-31 |
| 3990 | 2009-08-11 | 89,061,249 | -302,127 | 3.9364 | 2,262,505,573 | 2009-07-31 |
| 3991 | 2009-08-10 | 89,363,376 | 52,956 | 3.9498 | 2,262,505,573 | 2009-07-31 |
| 3992 | 2009-08-07 | 89,310,420 | -2,390,239 | 3.9474 | 2,262,505,573 | 2009-07-31 |
| 3993 | 2009-08-06 | 91,700,659 | -5,601,221 | 4.0531 | 2,262,505,573 | 2009-07-31 |
| 3994 | 2009-08-05 | 97,301,880 | -7,020,312 | 4.3006 | 2,262,505,573 | 2009-07-31 |
| 3995 | 2009-08-04 | 104,322,192 | -1,434,582 | 4.6109 | 2,262,505,573 | 2009-07-31 |
| 3996 | 2009-08-03 | 105,756,774 | -579,352 | 4.6743 | 2,262,505,573 | 2009-07-31 |
| 3997 | 2009-07-31 | 106,336,126 | 2,517,044 | 4.6999 | 2,262,505,573 | 2009-07-31 |
| 3998 | 2009-07-30 | 103,819,082 | -1,270,673 | 4.5887 | 2,262,505,573 | 2009-07-20 |
| 3999 | 2009-07-29 | 105,089,755 | -4,013,950 | 4.6448 | 2,262,505,573 | 2009-07-20 |
| 4000 | 2009-07-28 | 109,103,705 | 1,649,771 | 4.8223 | 2,262,505,573 | 2009-07-20 |
| 4001 | 2009-07-27 | 107,453,934 | 945,944 | 4.7493 | 2,262,505,573 | 2009-07-20 |
| 4002 | 2009-07-24 | 106,507,990 | -832,063 | 4.7075 | 2,262,505,573 | 2009-07-20 |
| 4003 | 2009-07-23 | 107,340,053 | -2,520,907 | 4.7443 | 2,262,505,573 | 2009-07-20 |
| 4004 | 2009-07-22 | 109,860,960 | 1,813,979 | 4.8557 | 2,262,505,573 | 2009-07-20 |
| 4005 | 2009-07-21 | 108,046,981 | -1,743,937 | 4.7755 | 2,262,505,573 | 2009-07-20 |
| 4006 | 2009-07-20 | 109,790,918 | -3,304,534 | 4.8526 | 2,262,505,573 | 2009-07-20 |
| 4007 | 2009-07-17 | 113,095,452 | 295,876 | 5.0376 | 2,245,029,298 | 2009-06-30 |
| 4008 | 2009-07-16 | 112,799,576 | 707,387 | 5.0244 | 2,245,029,298 | 2009-06-30 |
| 4009 | 2009-07-15 | 112,092,189 | 952,604 | 4.9929 | 2,245,029,298 | 2009-06-30 |
| 4010 | 2009-07-14 | 111,139,585 | 3,049,386 | 4.9505 | 2,245,029,298 | 2009-06-30 |
| 4011 | 2009-07-13 | 108,090,199 | -2,294,121 | 4.8146 | 2,245,029,298 | 2009-06-30 |
| 4012 | 2009-07-10 | 110,384,320 | 507,227 | 4.9168 | 2,245,029,298 | 2009-06-30 |
| 4013 | 2009-07-09 | 109,877,093 | -4,968,459 | 4.8942 | 2,245,029,298 | 2009-06-30 |
| 4014 | 2009-07-08 | 114,845,552 | -131,390 | 5.1155 | 2,245,029,298 | 2009-06-30 |
| 4015 | 2009-07-07 | 114,976,942 | -264,329 | 5.1214 | 2,245,029,298 | 2009-06-30 |
| 4016 | 2009-07-06 | 115,241,271 | -1,320,999 | 5.1332 | 2,245,029,298 | 2009-06-30 |
| 4017 | 2009-07-03 | 116,562,270 | 318,521 | 5.1920 | 2,245,029,298 | 2009-06-30 |
| 4018 | 2009-07-02 | 116,243,749 | -125,797 | 5.1778 | 2,245,029,298 | 2009-06-30 |
| 4019 | 2009-06-30 | 116,369,546 | 6,767,881 | 5.1834 | 2,245,029,298 | 2009-06-30 |
| 4020 | 2009-06-29 | 109,601,665 | 3,341,328 | 4.8820 | 2,245,029,298 | 2009-05-31 |
| 4021 | 2009-06-26 | 106,260,337 | 436,241 | 4.7331 | 2,245,029,298 | 2009-05-31 |
| 4022 | 2009-06-25 | 105,824,096 | 231,779 | 4.7137 | 2,245,029,298 | 2009-05-31 |
| 4023 | 2009-06-24 | 105,592,317 | -207,721 | 4.7034 | 2,245,029,298 | 2009-05-31 |
| 4024 | 2009-06-23 | 105,800,038 | 2,849,217 | 4.7126 | 2,245,029,298 | 2009-05-31 |
| 4025 | 2009-06-22 | 102,950,821 | 2,241,199 | 4.5857 | 2,245,029,298 | 2009-05-31 |
| 4026 | 2009-06-19 | 100,709,622 | 7,564,365 | 4.4859 | 2,245,029,298 | 2009-05-31 |
| 4027 | 2009-06-18 | 93,145,257 | 2,675,332 | 4.1490 | 2,245,029,298 | 2009-05-31 |
| 4028 | 2009-06-17 | 90,469,925 | 224,668 | 4.0298 | 2,245,029,298 | 2009-05-31 |
| 4029 | 2009-06-16 | 90,245,257 | 1,334,347 | 4.0198 | 2,245,029,298 | 2009-05-31 |
| 4030 | 2009-06-15 | 88,910,910 | 532,125 | 3.9603 | 2,245,029,298 | 2009-05-31 |
| 4031 | 2009-06-12 | 88,378,785 | -6,159 | 3.9366 | 2,245,029,298 | 2009-05-31 |
| 4032 | 2009-06-11 | 88,384,944 | -1,156,816 | 3.9369 | 2,245,029,298 | 2009-05-31 |
| 4033 | 2009-06-10 | 89,541,760 | -165,991 | 3.9884 | 2,245,029,298 | 2009-05-31 |
| 4034 | 2009-06-09 | 89,707,751 | -1,795,555 | 3.9958 | 2,245,029,298 | 2009-05-31 |
| 4035 | 2009-06-08 | 91,503,306 | 1,359,444 | 4.0758 | 2,245,029,298 | 2009-05-31 |
| 4036 | 2009-06-05 | 90,143,862 | -40,275 | 4.0153 | 2,245,029,298 | 2009-05-31 |
| 4037 | 2009-06-04 | 90,184,137 | -471,591 | 4.0171 | 2,245,029,298 | 2009-05-31 |
| 4038 | 2009-06-03 | 90,655,728 | -2,002,960 | 4.0381 | 2,245,029,298 | 2009-05-31 |
| 4039 | 2009-06-02 | 92,658,688 | 697,071 | 4.1273 | 2,245,029,298 | 2009-05-31 |
| 4040 | 2009-06-01 | 91,961,617 | 33,407 | 4.0962 | 2,245,029,298 | 2009-05-31 |
| 4041 | 2009-05-29 | 91,928,210 | -3,485,834 | 4.0947 | 2,245,029,298 | 2009-04-30 |
| 4042 | 2009-05-27 | 95,414,044 | -36,501 | 4.2500 | 2,245,029,298 | 2009-04-30 |
| 4043 | 2009-05-26 | 95,450,545 | -15,642,358 | 4.2516 | 2,245,029,298 | 2009-04-30 |
| 4044 | 2009-05-25 | 111,092,903 | -13,394,876 | 4.9484 | 2,245,029,298 | 2009-04-30 |
| 4045 | 2009-05-22 | 124,487,779 | -10,025,627 | 5.5450 | 2,245,029,298 | 2009-04-30 |
| 4046 | 2009-05-21 | 134,513,406 | 3,075,981 | 5.9916 | 2,245,029,298 | 2009-04-30 |
| 4047 | 2009-05-20 | 131,437,425 | 3,692,638 | 5.8546 | 2,245,029,298 | 2009-04-30 |
| 4048 | 2009-05-19 | 127,744,787 | 1,995,908 | 5.6901 | 2,245,029,298 | 2009-04-30 |
| 4049 | 2009-05-18 | 125,748,879 | 20,083,722 | 5.6012 | 2,245,029,298 | 2009-04-30 |
| 4050 | 2009-05-15 | 105,665,157 | 6,544,861 | 4.7066 | 2,245,029,298 | 2009-04-30 |
| 4051 | 2009-05-14 | 99,120,296 | 1,039,819 | 4.4151 | 2,245,029,298 | 2009-04-30 |
| 4052 | 2009-05-13 | 98,080,477 | -6,542,043 | 4.3688 | 2,245,029,298 | 2009-04-30 |
| 4053 | 2009-05-12 | 104,622,520 | 827,337 | 4.6602 | 2,245,029,298 | 2009-04-30 |
| 4054 | 2009-05-11 | 103,795,183 | -1,870,564 | 4.6233 | 2,245,029,298 | 2009-04-30 |
| 4055 | 2009-05-08 | 105,665,747 | -2,023,234 | 4.7067 | 2,245,029,298 | 2009-04-30 |
| 4056 | 2009-05-07 | 107,688,981 | -3,583,211 | 4.7968 | 2,245,029,298 | 2009-04-30 |
| 4057 | 2009-05-06 | 111,272,192 | -1,910,149 | 4.9564 | 2,245,029,298 | 2009-04-30 |
| 4058 | 2009-05-05 | 113,182,341 | 954,419 | 5.0415 | 2,245,029,298 | 2009-04-30 |
| 4059 | 2009-05-04 | 112,227,922 | 4,458,238 | 4.9990 | 2,245,029,298 | 2009-04-30 |
| 4060 | 2009-04-30 | 107,769,684 | -1,010,372 | 4.8004 | 2,245,029,298 | 2009-04-30 |
| 4061 | 2009-04-29 | 108,780,056 | -79,699 | 4.8454 | 2,245,029,298 | 2009-03-31 |
| 4062 | 2009-04-28 | 108,859,755 | -302,427 | 4.8489 | 2,245,029,298 | 2009-03-31 |
| 4063 | 2009-04-27 | 109,162,182 | 1,802,430 | 4.8624 | 2,245,029,298 | 2009-03-31 |
| 4064 | 2009-04-24 | 107,359,752 | -1,402,346 | 4.7821 | 2,245,029,298 | 2009-03-31 |
| 4065 | 2009-04-23 | 108,762,098 | 4,145,809 | 4.8446 | 2,245,029,298 | 2009-03-31 |
| 4066 | 2009-04-22 | 104,616,289 | -4,223,573 | 4.6599 | 2,245,029,298 | 2009-03-31 |
| 4067 | 2009-04-21 | 108,839,862 | -5,348,694 | 4.8480 | 2,245,029,298 | 2009-03-31 |
| 4068 | 2009-04-20 | 114,188,556 | -1,903,054 | 5.0863 | 2,245,029,298 | 2009-03-31 |
| 4069 | 2009-04-17 | 116,091,610 | 1,991,443 | 5.1711 | 2,245,029,298 | 2009-03-31 |
| 4070 | 2009-04-16 | 114,100,167 | 1,188,254 | 5.0823 | 2,245,029,298 | 2009-03-31 |
| 4071 | 2009-04-15 | 112,911,913 | 3,315,883 | 5.0294 | 2,245,029,298 | 2009-03-31 |
| 4072 | 2009-04-14 | 109,596,030 | 4,086,887 | 4.8817 | 2,245,029,298 | 2009-03-31 |
| 4073 | 2009-04-09 | 105,509,143 | -1,705,627 | 4.6997 | 2,245,029,298 | 2009-03-31 |
| 4074 | 2009-04-08 | 107,214,770 | -709,607 | 4.7757 | 2,245,029,298 | 2009-03-31 |
| 4075 | 2009-04-07 | 107,924,377 | 2,719,008 | 4.8073 | 2,245,029,298 | 2009-03-31 |
| 4076 | 2009-04-06 | 105,205,369 | -2,089,761 | 4.6861 | 2,245,029,298 | 2009-03-31 |
| 4077 | 2009-04-03 | 107,295,130 | 4,419,166 | 4.7792 | 2,245,029,298 | 2009-03-31 |
| 4078 | 2009-04-02 | 102,875,964 | 422,070 | 4.5824 | 2,245,029,298 | 2009-03-31 |
| 4079 | 2009-04-01 | 102,453,894 | 1,222,844 | 4.5636 | 2,245,029,298 | 2009-03-31 |
| 4080 | 2009-03-31 | 101,231,050 | -82,840 | 4.5091 | 2,245,029,298 | 2009-03-31 |
| 4081 | 2009-03-30 | 101,313,890 | -6,404,759 | 4.5128 | 2,245,029,298 | 2009-02-28 |
| 4082 | 2009-03-27 | 107,718,649 | 3,420,950 | 4.7981 | 2,245,029,298 | 2009-02-28 |
| 4083 | 2009-03-26 | 104,297,699 | -4,544,099 | 4.6457 | 2,245,029,298 | 2009-02-28 |
| 4084 | 2009-03-25 | 108,841,798 | 1,213,621 | 4.8481 | 2,245,029,298 | 2009-02-28 |
| 4085 | 2009-03-24 | 107,628,177 | -1,180,181 | 4.7941 | 2,245,029,298 | 2009-02-28 |
| 4086 | 2009-03-23 | 108,808,358 | 1,871,393 | 4.8466 | 2,245,029,298 | 2009-02-28 |
| 4087 | 2009-03-20 | 106,936,965 | 2,488,989 | 4.7633 | 2,245,029,298 | 2009-02-28 |
| 4088 | 2009-03-19 | 104,447,976 | 3,069,463 | 4.6524 | 2,245,029,298 | 2009-02-28 |
| 4089 | 2009-03-18 | 101,378,513 | 1,093,228 | 4.5157 | 2,245,029,298 | 2009-02-28 |
| 4090 | 2009-03-17 | 100,285,285 | 2,503,102 | 4.4670 | 2,245,029,298 | 2009-02-28 |
| 4091 | 2009-03-16 | 97,782,183 | -1,467,007 | 4.3555 | 2,245,029,298 | 2009-02-28 |
| 4092 | 2009-03-13 | 99,249,190 | 1,984,052 | 4.4208 | 2,245,029,298 | 2009-02-28 |
| 4093 | 2009-03-12 | 97,265,138 | 3,774,290 | 4.3325 | 2,245,029,298 | 2009-02-28 |
| 4094 | 2009-03-11 | 93,490,848 | -1,864,624 | 4.1643 | 2,245,029,298 | 2009-02-28 |
| 4095 | 2009-03-10 | 95,355,472 | 685,015 | 4.2474 | 2,245,029,298 | 2009-02-28 |
| 4096 | 2009-03-09 | 94,670,457 | -1,126,550 | 4.2169 | 2,245,029,298 | 2009-02-28 |
| 4097 | 2009-03-06 | 95,797,007 | 2,961,776 | 4.2671 | 2,245,029,298 | 2009-02-28 |
| 4098 | 2009-03-05 | 92,835,231 | -1,326,257 | 4.1351 | 2,245,029,298 | 2009-02-28 |
| 4099 | 2009-03-04 | 94,161,488 | 5,402,982 | 4.1942 | 2,245,029,298 | 2009-02-28 |
| 4100 | 2009-03-03 | 88,758,506 | 7,099,206 | 3.9536 | 2,245,029,298 | 2009-02-28 |
| 4101 | 2009-03-02 | 81,659,300 | -61,211 | 3.6373 | 2,245,029,298 | 2009-02-28 |
| 4102 | 2009-02-27 | 81,720,511 | 1,490,220 | 3.6401 | 2,245,029,298 | 2009-01-31 |
| 4103 | 2009-02-26 | 80,230,291 | -619,514 | 3.5737 | 2,245,029,298 | 2009-01-31 |
| 4104 | 2009-02-25 | 80,849,805 | 594,357 | 3.6013 | 2,245,029,298 | 2009-01-31 |
| 4105 | 2009-02-24 | 80,255,448 | 928,202 | 3.5748 | 2,245,029,298 | 2009-01-31 |
| 4106 | 2009-02-23 | 79,327,246 | 2,048,455 | 3.5335 | 2,245,029,298 | 2009-01-31 |
| 4107 | 2009-02-20 | 77,278,791 | 2,592,363 | 3.4422 | 2,245,029,298 | 2009-01-31 |
| 4108 | 2009-02-19 | 74,686,428 | -31,000 | 3.3267 | 2,245,029,298 | 2009-01-31 |
| 4109 | 2009-02-18 | 74,717,428 | 1,077,620 | 3.3281 | 2,245,029,298 | 2009-01-31 |
| 4110 | 2009-02-17 | 73,639,808 | -1,077,209 | 3.2801 | 2,245,029,298 | 2009-01-31 |
| 4111 | 2009-02-16 | 74,717,017 | 1,129,653 | 3.3281 | 2,245,029,298 | 2009-01-31 |
| 4112 | 2009-02-13 | 73,587,364 | 186,392 | 3.2778 | 2,245,029,298 | 2009-01-31 |
| 4113 | 2009-02-12 | 73,400,972 | 503,165 | 3.2695 | 2,245,029,298 | 2009-01-31 |
| 4114 | 2009-02-11 | 72,897,807 | -2,323,301 | 3.2471 | 2,245,029,298 | 2009-01-31 |
| 4115 | 2009-02-10 | 75,221,108 | 974,425 | 3.3506 | 2,245,029,298 | 2009-01-31 |
| 4116 | 2009-02-09 | 74,246,683 | 285,870 | 3.3072 | 2,245,029,298 | 2009-01-31 |
| 4117 | 2009-02-06 | 73,960,813 | 639,109 | 3.2944 | 2,245,029,298 | 2009-01-31 |
| 4118 | 2009-02-05 | 73,321,704 | -1,045,622 | 3.2660 | 2,245,029,298 | 2009-01-31 |
| 4119 | 2009-02-04 | 74,367,326 | -2,165,438 | 3.3125 | 2,245,029,298 | 2009-01-31 |
| 4120 | 2009-02-03 | 76,532,764 | 3,098,782 | 3.4090 | 2,245,029,298 | 2009-01-31 |
| 4121 | 2009-02-02 | 73,433,982 | -1,682,723 | 3.2710 | 2,245,029,298 | 2009-01-31 |
| 4122 | 2009-01-30 | 75,116,705 | -2,914,927 | 3.3459 | 2,245,029,298 | 2008-12-31 |
| 4123 | 2009-01-29 | 78,031,632 | -1,850,229 | 3.4758 | 2,245,029,298 | 2008-12-31 |
| 4124 | 2009-01-23 | 79,881,861 | 3,597,335 | 3.5582 | 2,245,029,298 | 2008-12-31 |
| 4125 | 2009-01-22 | 76,284,526 | 182,089 | 3.3979 | 2,245,029,298 | 2008-12-31 |
| 4126 | 2009-01-21 | 76,102,437 | 3,745,456 | 3.3898 | 2,245,029,298 | 2008-12-31 |
| 4127 | 2009-01-20 | 72,356,981 | -6,579,739 | 3.2230 | 2,245,029,298 | 2008-12-31 |
| 4128 | 2009-01-19 | 78,936,720 | 6,193,239 | 3.5161 | 2,245,029,298 | 2008-12-31 |
| 4129 | 2009-01-16 | 72,743,481 | -2,685,280 | 3.2402 | 2,245,029,298 | 2008-12-31 |
| 4130 | 2009-01-15 | 75,428,761 | 2,965,581 | 3.3598 | 2,245,029,298 | 2008-12-31 |
| 4131 | 2009-01-14 | 72,463,180 | -11,514,790 | 3.2277 | 2,245,029,298 | 2008-12-31 |
| 4132 | 2009-01-13 | 83,977,970 | 1,902,021 | 3.7406 | 2,245,029,298 | 2008-12-31 |
| 4133 | 2009-01-12 | 82,075,949 | 2,019,698 | 3.6559 | 2,245,029,298 | 2008-12-31 |
| 4134 | 2009-01-09 | 80,056,251 | -1,737,629 | 3.5659 | 2,245,029,298 | 2008-12-31 |
| 4135 | 2009-01-08 | 81,793,880 | -4,897,284 | 3.6433 | 2,245,029,298 | 2008-12-31 |
| 4136 | 2009-01-07 | 86,691,164 | -1,638,246 | 3.8615 | 2,245,029,298 | 2008-12-31 |
| 4137 | 2009-01-06 | 88,329,410 | 450,091 | 3.9344 | 2,245,029,298 | 2008-12-31 |
| 4138 | 2009-01-05 | 87,879,319 | 1,405,375 | 3.9144 | 2,245,029,298 | 2008-12-31 |
| 4139 | 2009-01-02 | 86,473,944 | 700,185 | 3.8518 | 2,245,029,298 | 2008-12-31 |
| 4140 | 2008-12-30 | 85,773,759 | 3,819,291 | 3.8206 | 2,245,029,298 | 2008-11-30 |
| 4141 | 2008-12-29 | 81,954,468 | -277,760 | 3.6505 | 2,245,029,298 | 2008-11-30 |
| 4142 | 2008-12-23 | 82,232,228 | -4,446,628 | 3.6629 | 2,245,029,298 | 2008-11-30 |
| 4143 | 2008-12-22 | 86,678,856 | 335,805 | 3.8609 | 2,245,029,298 | 2008-11-30 |
| 4144 | 2008-12-19 | 86,343,051 | -1,698,673 | 3.8460 | 2,245,029,298 | 2008-11-30 |
| 4145 | 2008-12-18 | 88,041,724 | -949,223 | 3.9216 | 2,245,029,298 | 2008-11-30 |
| 4146 | 2008-12-17 | 88,990,947 | 66,842 | 3.9639 | 2,245,029,298 | 2008-11-30 |
| 4147 | 2008-12-16 | 88,924,105 | -862,921 | 3.9609 | 2,245,029,298 | 2008-11-30 |
| 4148 | 2008-12-15 | 89,787,026 | -2,201,844 | 3.9994 | 2,245,029,298 | 2008-11-30 |
| 4149 | 2008-12-12 | 91,988,870 | -2,644,354 | 4.0974 | 2,245,029,298 | 2008-11-30 |
| 4150 | 2008-12-11 | 94,633,224 | 1,256,238 | 4.2152 | 2,245,029,298 | 2008-11-30 |
| 4151 | 2008-12-10 | 93,376,986 | 641,117 | 4.1593 | 2,245,029,298 | 2008-11-30 |
| 4152 | 2008-12-09 | 92,735,869 | 35,046 | 4.1307 | 2,245,029,298 | 2008-11-30 |
| 4153 | 2008-12-08 | 92,700,823 | 2,681,975 | 4.1292 | 2,245,029,298 | 2008-11-30 |
| 4154 | 2008-12-05 | 90,018,848 | -879,494 | 4.0097 | 2,245,029,298 | 2008-11-30 |
| 4155 | 2008-12-04 | 90,898,342 | -2,486,140 | 4.0489 | 2,245,029,298 | 2008-11-30 |
| 4156 | 2008-12-03 | 93,384,482 | -2,201,189 | 4.1596 | 2,245,029,298 | 2008-11-30 |
| 4157 | 2008-12-02 | 95,585,671 | 1,599,541 | 4.2577 | 2,245,029,298 | 2008-11-30 |
| 4158 | 2008-12-01 | 93,986,130 | -2,490,671 | 4.1864 | 2,245,029,298 | 2008-11-30 |
| 4159 | 2008-11-28 | 96,476,801 | 1,537,491 | 4.2974 | 2,245,029,298 | 2008-10-31 |
| 4160 | 2008-11-27 | 94,939,310 | -1,446,106 | 4.2289 | 2,245,029,298 | 2008-10-31 |
| 4161 | 2008-11-26 | 96,385,416 | -39,228 | 4.2933 | 2,245,029,298 | 2008-10-31 |
| 4162 | 2008-11-25 | 96,424,644 | 2,380,018 | 4.2950 | 2,245,029,298 | 2008-10-31 |
| 4163 | 2008-11-24 | 94,044,626 | 55,604 | 4.1890 | 2,245,029,298 | 2008-10-31 |
| 4164 | 2008-11-21 | 93,989,022 | -1,878,211 | 4.1865 | 2,245,029,298 | 2008-10-31 |
| 4165 | 2008-11-20 | 95,867,233 | -542,620 | 4.2702 | 2,245,029,298 | 2008-10-31 |
| 4166 | 2008-11-19 | 96,409,853 | -1,694,431 | 4.2944 | 2,245,029,298 | 2008-10-31 |
| 4167 | 2008-11-18 | 98,104,284 | -534,361 | 4.3698 | 2,245,029,298 | 2008-10-31 |
| 4168 | 2008-11-17 | 98,638,645 | -4,619,497 | 4.3936 | 2,245,029,298 | 2008-10-31 |
| 4169 | 2008-11-14 | 103,258,142 | 1,937,623 | 4.5994 | 2,245,029,298 | 2008-10-31 |
| 4170 | 2008-11-13 | 101,320,519 | -5,486,068 | 4.5131 | 2,245,029,298 | 2008-10-31 |
| 4171 | 2008-11-12 | 106,806,587 | 2,477,386 | 4.7575 | 2,245,029,298 | 2008-10-31 |
| 4172 | 2008-11-11 | 104,329,201 | 4,048,344 | 4.6471 | 2,245,029,298 | 2008-10-31 |
| 4173 | 2008-11-10 | 100,280,857 | 3,958,369 | 4.4668 | 2,245,029,298 | 2008-10-31 |
| 4174 | 2008-11-07 | 96,322,488 | -2,143,941 | 4.2905 | 2,245,029,298 | 2008-10-31 |
| 4175 | 2008-11-06 | 98,466,429 | -2,791,754 | 4.3860 | 2,245,029,298 | 2008-10-31 |
| 4176 | 2008-11-05 | 101,258,183 | -876,600 | 4.5103 | 2,245,029,298 | 2008-10-31 |
| 4177 | 2008-11-04 | 102,134,783 | -1,828,886 | 4.5494 | 2,245,029,298 | 2008-10-31 |
| 4178 | 2008-11-03 | 103,963,669 | -2,661,416 | 4.6308 | 2,245,029,298 | 2008-10-31 |
| 4179 | 2008-10-31 | 106,625,085 | -214,703 | 4.7494 | 2,245,029,298 | 2008-10-31 |
| 4180 | 2008-10-30 | 106,839,788 | -2,962,531 | 4.7589 | 2,245,029,298 | 2008-09-30 |
| 4181 | 2008-10-29 | 109,802,319 | 1,031,291 | 4.8909 | 2,245,029,298 | 2008-09-30 |
| 4182 | 2008-10-28 | 108,771,028 | 826,093 | 4.8450 | 2,245,029,298 | 2008-09-30 |
| 4183 | 2008-10-27 | 107,944,935 | 654,709 | 4.8082 | 2,245,029,298 | 2008-09-30 |
| 4184 | 2008-10-24 | 107,290,226 | 259,208 | 4.7790 | 2,245,029,298 | 2008-09-30 |
| 4185 | 2008-10-23 | 107,031,018 | -3,505,916 | 4.7675 | 2,245,029,298 | 2008-09-30 |
| 4186 | 2008-10-22 | 110,536,934 | 7,909 | 4.9236 | 2,245,029,298 | 2008-09-30 |
| 4187 | 2008-10-21 | 110,529,025 | -171,935 | 4.9233 | 2,245,029,298 | 2008-09-30 |
| 4188 | 2008-10-20 | 110,700,960 | 2,818,687 | 4.9309 | 2,245,029,298 | 2008-09-30 |
| 4189 | 2008-10-17 | 107,882,273 | -1,539,562 | 4.8054 | 2,245,029,298 | 2008-09-30 |
| 4190 | 2008-10-16 | 109,421,835 | -810,149 | 4.8740 | 2,245,029,298 | 2008-09-30 |
| 4191 | 2008-10-15 | 110,231,984 | -1,063,587 | 4.9100 | 2,245,029,298 | 2008-09-30 |
| 4192 | 2008-10-14 | 111,295,571 | -2,211,561 | 4.9574 | 2,245,029,298 | 2008-09-30 |
| 4193 | 2008-10-13 | 113,507,132 | -604,711 | 5.0559 | 2,245,029,298 | 2008-09-30 |
| 4194 | 2008-10-10 | 114,111,843 | -1,016,186 | 5.0829 | 2,245,029,298 | 2008-09-30 |
| 4195 | 2008-10-09 | 115,128,029 | -590,984 | 5.1281 | 2,245,029,298 | 2008-09-30 |
| 4196 | 2008-10-08 | 115,719,013 | -2,772,514 | 5.1545 | 2,245,029,298 | 2008-09-30 |
| 4197 | 2008-10-06 | 118,491,527 | -1,106,860 | 5.2780 | 2,245,029,298 | 2008-09-30 |
| 4198 | 2008-10-03 | 119,598,387 | -37,354 | 5.3273 | 2,245,029,298 | 2008-09-30 |
| 4199 | 2008-10-02 | 119,635,741 | -689,661 | 5.3289 | 2,245,029,298 | 2008-09-30 |
| 4200 | 2008-09-30 | 120,325,402 | -1,118,391 | 5.3596 | 2,245,029,298 | 2008-09-30 |
| 4201 | 2008-09-29 | 121,443,793 | -833,860 | 5.4095 | 2,245,029,298 | 2008-08-31 |
| 4202 | 2008-09-26 | 122,277,653 | -239,752 | 5.4466 | 2,245,029,298 | 2008-08-31 |
| 4203 | 2008-09-25 | 122,517,405 | -3,552,454 | 5.4573 | 2,245,029,298 | 2008-08-31 |
| 4204 | 2008-09-24 | 126,069,859 | -481,580 | 5.6155 | 2,245,029,298 | 2008-08-31 |
| 4205 | 2008-09-23 | 126,551,439 | -77 | 5.6370 | 2,245,029,298 | 2008-08-31 |
| 4206 | 2008-09-22 | 126,551,516 | 2,212,690 | 5.6370 | 2,245,029,298 | 2008-08-31 |
| 4207 | 2008-09-19 | 124,338,826 | 102,108 | 5.5384 | 2,245,029,298 | 2008-08-31 |
| 4208 | 2008-09-18 | 124,236,718 | -7,478,595 | 5.5339 | 2,245,029,298 | 2008-08-31 |
| 4209 | 2008-09-17 | 131,715,313 | -2,241,495 | 5.8670 | 2,245,029,298 | 2008-08-31 |
| 4210 | 2008-09-16 | 133,956,808 | -2,970,227 | 5.9668 | 2,245,029,298 | 2008-08-31 |
| 4211 | 2008-09-12 | 136,927,035 | 3,695,171 | 6.0991 | 2,245,029,298 | 2008-08-31 |
| 4212 | 2008-09-11 | 133,231,864 | -833,792 | 5.9345 | 2,245,029,298 | 2008-08-31 |
| 4213 | 2008-09-10 | 134,065,656 | -7,868,905 | 5.9717 | 2,245,029,298 | 2008-08-31 |
| 4214 | 2008-09-09 | 141,934,561 | -1,645,964 | 6.3222 | 2,245,029,298 | 2008-08-31 |
| 4215 | 2008-09-08 | 143,580,525 | -715,395 | 6.3955 | 2,245,029,298 | 2008-08-31 |
| 4216 | 2008-09-05 | 144,295,920 | 5,440,500 | 6.4274 | 2,245,029,298 | 2008-08-31 |
| 4217 | 2008-09-04 | 138,855,420 | -1,849,399 | 6.1850 | 2,245,029,298 | 2008-08-31 |
| 4218 | 2008-09-03 | 140,704,819 | -1,959,253 | 6.2674 | 2,245,029,298 | 2008-08-31 |
| 4219 | 2008-09-02 | 142,664,072 | -1,175,396 | 6.3547 | 2,245,029,298 | 2008-08-31 |
| 4220 | 2008-09-01 | 143,839,468 | -413,913 | 6.4070 | 2,245,029,298 | 2008-08-31 |
| 4221 | 2008-08-29 | 144,253,381 | -1,263,325 | 6.4255 | 2,245,029,298 | 2008-07-31 |
| 4222 | 2008-08-28 | 145,516,706 | -604,052 | 6.4817 | 2,245,029,298 | 2008-07-31 |
| 4223 | 2008-08-27 | 146,120,758 | 2,393,432 | 6.5086 | 2,245,029,298 | 2008-07-31 |
| 4224 | 2008-08-26 | 143,727,326 | 322,847 | 6.4020 | 2,245,029,298 | 2008-07-31 |
| 4225 | 2008-08-25 | 143,404,479 | 2,459,573 | 6.3876 | 2,245,029,298 | 2008-07-31 |
| 4226 | 2008-08-21 | 140,944,906 | 1,761,977 | 6.2781 | 2,245,029,298 | 2008-07-31 |
| 4227 | 2008-08-20 | 139,182,929 | -1,664,488 | 6.1996 | 2,245,029,298 | 2008-07-31 |
| 4228 | 2008-08-19 | 140,847,417 | -576,839 | 6.2737 | 2,245,029,298 | 2008-07-31 |
| 4229 | 2008-08-18 | 141,424,256 | 756,075 | 6.2994 | 2,245,029,298 | 2008-07-31 |
| 4230 | 2008-08-15 | 140,668,181 | -490,152 | 6.2658 | 2,245,029,298 | 2008-07-31 |
| 4231 | 2008-08-14 | 141,158,333 | -1,425,901 | 6.2876 | 2,245,029,298 | 2008-07-31 |
| 4232 | 2008-08-13 | 142,584,234 | 2,170,733 | 6.3511 | 2,245,029,298 | 2008-07-31 |
| 4233 | 2008-08-12 | 140,413,501 | 425,773 | 6.2544 | 2,245,029,298 | 2008-07-31 |
| 4234 | 2008-08-11 | 139,987,728 | 998,046 | 6.2355 | 2,245,029,298 | 2008-07-31 |
| 4235 | 2008-08-08 | 138,989,682 | 334,219 | 6.1910 | 2,245,029,298 | 2008-07-31 |
| 4236 | 2008-08-07 | 138,655,463 | -250,558 | 6.1761 | 2,245,029,298 | 2008-07-31 |
| 4237 | 2008-08-05 | 138,906,021 | 720,568 | 6.1873 | 2,245,029,298 | 2008-07-31 |
| 4238 | 2008-08-04 | 138,185,453 | -166,775 | 6.1552 | 2,245,029,298 | 2008-07-31 |
| 4239 | 2008-08-01 | 138,352,228 | 3,687,841 | 6.1626 | 2,245,029,298 | 2008-07-31 |
| 4240 | 2008-07-31 | 134,664,387 | -283,843 | 5.9983 | 2,245,029,298 | 2008-07-31 |
| 4241 | 2008-07-30 | 134,948,230 | 359,386 | 6.0110 | 2,245,029,298 | 2008-06-30 |
| 4242 | 2008-07-29 | 134,588,844 | -5,929,629 | 5.9950 | 2,245,029,298 | 2008-06-30 |
| 4243 | 2008-07-28 | 140,518,473 | -2,684,019 | 6.2591 | 2,245,029,298 | 2008-06-30 |
| 4244 | 2008-07-25 | 143,202,492 | 2,075,786 | 6.3786 | 2,245,029,298 | 2008-06-30 |
| 4245 | 2008-07-24 | 141,126,706 | -1,291,540 | 6.2862 | 2,245,029,298 | 2008-06-30 |
| 4246 | 2008-07-23 | 142,418,246 | 395,082 | 6.3437 | 2,245,029,298 | 2008-06-30 |
| 4247 | 2008-07-22 | 142,023,164 | -1,041,528 | 6.3261 | 2,245,029,298 | 2008-06-30 |
| 4248 | 2008-07-21 | 143,064,692 | -430,433 | 6.3725 | 2,245,029,298 | 2008-06-30 |
| 4249 | 2008-07-18 | 143,495,125 | 172,038 | 6.3917 | 2,245,029,298 | 2008-06-30 |
| 4250 | 2008-07-17 | 143,323,087 | -9,171,334 | 6.3840 | 2,245,029,298 | 2008-06-30 |
| 4251 | 2008-07-16 | 152,494,421 | -1,748,326 | 6.7925 | 2,245,029,298 | 2008-06-30 |
| 4252 | 2008-07-15 | 154,242,747 | 1,676,370 | 6.8704 | 2,245,029,298 | 2008-06-30 |
| 4253 | 2008-07-14 | 152,566,377 | -2,566,327 | 6.7957 | 2,245,029,298 | 2008-06-30 |
| 4254 | 2008-07-11 | 155,132,704 | -594,664 | 6.9101 | 2,245,029,298 | 2008-06-30 |
| 4255 | 2008-07-10 | 155,727,368 | 2,909,318 | 6.9365 | 2,245,029,298 | 2008-06-30 |
| 4256 | 2008-07-09 | 152,818,050 | 1,070,306 | 6.8070 | 2,245,029,298 | 2008-06-30 |
| 4257 | 2008-07-08 | 151,747,744 | -942,017 | 6.7593 | 2,245,029,298 | 2008-06-30 |
| 4258 | 2008-07-07 | 152,689,761 | -923,946 | 6.8012 | 2,245,029,298 | 2008-06-30 |
| 4259 | 2008-07-04 | 153,613,707 | -4,756,899 | 6.8424 | 2,245,029,298 | 2008-06-30 |
| 4260 | 2008-07-03 | 158,370,606 | -1,072,000 | 7.0543 | 2,245,029,298 | 2008-06-30 |
| 4261 | 2008-07-02 | 159,442,606 | -3,886,471 | 7.1020 | 2,245,029,298 | 2008-06-30 |
| 4262 | 2008-06-30 | 163,329,077 | -1,415,669 | 7.2751 | 2,245,029,298 | 2008-06-30 |
| 4263 | 2008-06-27 | 164,744,746 | -2,008,357 | 7.3382 | 2,245,029,298 | 2008-05-31 |
| 4264 | 2008-06-26 | 166,753,103 | -2,930,482 | 7.4277 | 2,245,029,298 | 2008-05-31 |
| 4265 | 2008-06-25 | 169,683,585 | -763,770 | 7.5582 | 2,245,029,298 | 2008-05-31 |
| 4266 | 2008-06-24 | 170,447,355 | -2,184,890 | 7.5922 | 2,245,029,298 | 2008-05-31 |
| 4267 | 2008-06-23 | 172,632,245 | 3,517,830 | 7.6895 | 2,245,029,298 | 2008-05-31 |
| 4268 | 2008-06-20 | 169,114,415 | 803,014 | 7.5328 | 2,245,029,298 | 2008-05-31 |
| 4269 | 2008-06-19 | 168,311,401 | 1,259,943 | 7.4971 | 2,245,029,298 | 2008-05-31 |
| 4270 | 2008-06-18 | 167,051,458 | 2,098,592 | 7.4409 | 2,245,029,298 | 2008-05-31 |
| 4271 | 2008-06-17 | 164,952,866 | 519,962 | 7.3475 | 2,245,029,298 | 2008-05-31 |
| 4272 | 2008-06-16 | 164,432,904 | 202,307 | 7.3243 | 2,245,029,298 | 2008-05-31 |
| 4273 | 2008-06-13 | 164,230,597 | 4,232,488 | 7.3153 | 2,245,029,298 | 2008-05-31 |
| 4274 | 2008-06-12 | 159,998,109 | -171,884 | 7.1268 | 2,245,029,298 | 2008-05-31 |
| 4275 | 2008-06-11 | 160,169,993 | 270,839 | 7.1344 | 2,245,029,298 | 2008-05-31 |
| 4276 | 2008-06-10 | 159,899,154 | 1,221,028 | 7.1224 | 2,245,029,298 | 2008-05-31 |
| 4277 | 2008-06-06 | 158,678,126 | 58,000 | 7.0680 | 2,245,029,298 | 2008-05-31 |
| 4278 | 2008-06-05 | 158,620,126 | 115,886 | 7.0654 | 2,245,029,298 | 2008-05-31 |
| 4279 | 2008-06-04 | 158,504,240 | 336,589 | 7.0602 | 2,245,029,298 | 2008-05-31 |
| 4280 | 2008-06-03 | 158,167,651 | -1,727,085 | 7.0452 | 2,245,029,298 | 2008-05-31 |
| 4281 | 2008-06-02 | 159,894,736 | 1,325,943 | 7.1222 | 2,245,029,298 | 2008-05-31 |
| 4282 | 2008-05-30 | 158,568,793 | -153,057 | 7.0633 | 2,244,979,298 | 2008-04-30 |
| 4283 | 2008-05-29 | 158,721,850 | -1,840,000 | 7.0701 | 2,244,979,298 | 2008-04-30 |
| 4284 | 2008-05-28 | 160,561,850 | -400,437 | 7.1520 | 2,244,979,298 | 2008-04-30 |
| 4285 | 2008-05-27 | 160,962,287 | -2,075,156 | 7.1699 | 2,244,979,298 | 2008-04-30 |
| 4286 | 2008-05-26 | 163,037,443 | -660,429 | 7.2623 | 2,244,979,298 | 2008-04-30 |
| 4287 | 2008-05-23 | 163,697,872 | 699,915 | 7.2917 | 2,244,979,298 | 2008-04-30 |
| 4288 | 2008-05-22 | 162,997,957 | -934,334 | 7.2606 | 2,244,979,298 | 2008-04-30 |
| 4289 | 2008-05-21 | 163,932,291 | 570,664 | 7.3022 | 2,244,979,298 | 2008-04-30 |
| 4290 | 2008-05-20 | 163,361,627 | 3,236,809 | 7.2768 | 2,244,979,298 | 2008-04-30 |
| 4291 | 2008-05-19 | 160,124,818 | 817,671 | 7.1326 | 2,244,979,298 | 2008-04-30 |
| 4292 | 2008-05-16 | 159,307,147 | -247,485 | 7.0962 | 2,244,979,298 | 2008-04-30 |
| 4293 | 2008-05-15 | 159,554,632 | -549,028 | 7.1072 | 2,244,979,298 | 2008-04-30 |
| 4294 | 2008-05-14 | 160,103,660 | -1,482,060 | 7.1316 | 2,244,979,298 | 2008-04-30 |
| 4295 | 2008-05-13 | 161,585,720 | -8,326,784 | 7.1976 | 2,244,979,298 | 2008-04-30 |
| 4296 | 2008-05-09 | 169,912,504 | -7,854,785 | 7.5686 | 2,244,979,298 | 2008-04-30 |
| 4297 | 2008-05-08 | 177,767,289 | 2,099,582 | 7.9184 | 2,244,979,298 | 2008-04-30 |
| 4298 | 2008-05-07 | 175,667,707 | 8,705,280 | 7.8249 | 2,244,979,298 | 2008-04-30 |
| 4299 | 2008-05-06 | 166,962,427 | 22,600,500 | 7.4371 | 2,244,979,298 | 2008-04-30 |
| 4300 | 2008-05-05 | 144,361,927 | 421,950 | 6.4304 | 2,244,979,298 | 2008-04-30 |
| 4301 | 2008-05-02 | 143,939,977 | 6,750,355 | 6.4116 | 2,244,979,298 | 2008-04-30 |
| 4302 | 2008-04-30 | 137,189,622 | 1,547,886 | 6.1110 | 2,244,979,298 | 2008-04-30 |
| 4303 | 2008-04-29 | 135,641,736 | 2,930,715 | 6.0420 | 2,244,979,298 | 2008-03-31 |
| 4304 | 2008-04-28 | 132,711,021 | -2,571,571 | 5.9115 | 2,244,979,298 | 2008-03-31 |
| 4305 | 2008-04-25 | 135,282,592 | 2,858,241 | 6.0260 | 2,244,979,298 | 2008-03-31 |
| 4306 | 2008-04-24 | 132,424,351 | 1,707,000 | 5.8987 | 2,244,979,298 | 2008-03-31 |
| 4307 | 2008-04-23 | 130,717,351 | 2,119,274 | 5.8227 | 2,244,979,298 | 2008-03-31 |
| 4308 | 2008-04-22 | 128,598,077 | -3,667,000 | 5.7283 | 2,244,979,298 | 2008-03-31 |
| 4309 | 2008-04-21 | 132,265,077 | -1,722,322 | 5.8916 | 2,244,979,298 | 2008-03-31 |
| 4310 | 2008-04-18 | 133,987,399 | 17,916,266 | 5.9683 | 2,244,979,298 | 2008-03-31 |
| 4311 | 2008-04-17 | 116,071,133 | -2,963,119 | 5.1703 | 2,244,979,298 | 2008-03-31 |
| 4312 | 2008-04-16 | 119,034,252 | 6,245,764 | 5.3022 | 2,244,979,298 | 2008-03-31 |
| 4313 | 2008-04-15 | 112,788,488 | 708,665 | 5.0240 | 2,244,979,298 | 2008-03-31 |
| 4314 | 2008-04-14 | 112,079,823 | 1,796,011 | 4.9925 | 2,244,979,298 | 2008-03-31 |
| 4315 | 2008-04-11 | 110,283,812 | -426,688 | 4.9125 | 2,244,979,298 | 2008-03-31 |
| 4316 | 2008-04-10 | 110,710,500 | 621,156 | 4.9315 | 2,244,979,298 | 2008-03-31 |
| 4317 | 2008-04-09 | 110,089,344 | -572,951 | 4.9038 | 2,244,979,298 | 2008-03-31 |
| 4318 | 2008-04-08 | 110,662,295 | -494,376 | 4.9293 | 2,244,979,298 | 2008-03-31 |
| 4319 | 2008-04-07 | 111,156,671 | 4,367,848 | 4.9513 | 2,244,979,298 | 2008-03-31 |
| 4320 | 2008-04-03 | 106,788,823 | 1,547,090 | 4.7568 | 2,244,979,298 | 2008-03-31 |
| 4321 | 2008-04-02 | 105,241,733 | -420,500 | 4.6879 | 2,244,979,298 | 2008-03-31 |
| 4322 | 2008-04-01 | 105,662,233 | -1,620,452 | 4.7066 | 2,244,979,298 | 2008-03-31 |
| 4323 | 2008-03-31 | 107,282,685 | 1,457,336 | 4.7788 | 2,244,979,298 | 2008-03-31 |
| 4324 | 2008-03-28 | 105,825,349 | -1,974,980 | 4.7139 | 2,244,975,298 | 2008-02-29 |
| 4325 | 2008-03-27 | 107,800,329 | -851,523 | 4.8018 | 2,244,975,298 | 2008-02-29 |
| 4326 | 2008-03-26 | 108,651,852 | -592,444 | 4.8398 | 2,244,975,298 | 2008-02-29 |
| 4327 | 2008-03-25 | 109,244,296 | 2,895,724 | 4.8662 | 2,244,975,298 | 2008-02-29 |
| 4328 | 2008-03-20 | 106,348,572 | 4,662,580 | 4.7372 | 2,244,975,298 | 2008-02-29 |
| 4329 | 2008-03-19 | 101,685,992 | -935,502 | 4.5295 | 2,244,975,298 | 2008-02-29 |
| 4330 | 2008-03-18 | 102,621,494 | -78,088 | 4.5712 | 2,244,975,298 | 2008-02-29 |
| 4331 | 2008-03-17 | 102,699,582 | -1,956,980 | 4.5746 | 2,244,975,298 | 2008-02-29 |
| 4332 | 2008-03-14 | 104,656,562 | 1,436,974 | 4.6618 | 2,244,975,298 | 2008-02-29 |
| 4333 | 2008-03-13 | 103,219,588 | 2,209,186 | 4.5978 | 2,244,975,298 | 2008-02-29 |
| 4334 | 2008-03-12 | 101,010,402 | 1,137,523 | 4.4994 | 2,244,975,298 | 2008-02-29 |
| 4335 | 2008-03-11 | 99,872,879 | -2,434,600 | 4.4487 | 2,244,975,298 | 2008-02-29 |
| 4336 | 2008-03-10 | 102,307,479 | -5,223,220 | 4.5572 | 2,244,975,298 | 2008-02-29 |
| 4337 | 2008-03-07 | 107,530,699 | -1,719,802 | 4.7898 | 2,244,975,298 | 2008-02-29 |
| 4338 | 2008-03-06 | 109,250,501 | -2,377,103 | 4.8664 | 2,244,975,298 | 2008-02-29 |
| 4339 | 2008-03-05 | 111,627,604 | -286,242 | 4.9723 | 2,244,975,298 | 2008-02-29 |
| 4340 | 2008-03-04 | 111,913,846 | 153,310 | 4.9851 | 2,244,975,298 | 2008-02-29 |
| 4341 | 2008-03-03 | 111,760,536 | 3,483,102 | 4.9783 | 2,244,975,298 | 2008-02-29 |
| 4342 | 2008-02-29 | 108,277,434 | 3,055,000 | 4.8231 | 2,244,975,298 | 2008-02-29 |
| 4343 | 2008-02-28 | 105,222,434 | 1,780,000 | 4.6870 | 2,244,975,298 | 2008-01-31 |
| 4344 | 2008-02-27 | 103,442,434 | -3,053,506 | 4.6077 | 2,244,975,298 | 2008-01-31 |
| 4345 | 2008-02-26 | 106,495,940 | -1,660,230 | 4.7437 | 2,244,975,298 | 2008-01-31 |
| 4346 | 2008-02-25 | 108,156,170 | 264,000 | 4.8177 | 2,244,975,298 | 2008-01-31 |
| 4347 | 2008-02-22 | 107,892,170 | -4,982,573 | 4.8059 | 2,244,975,298 | 2008-01-31 |
| 4348 | 2008-02-21 | 112,874,743 | 1,661,820 | 5.0279 | 2,244,975,298 | 2008-01-31 |
| 4349 | 2008-02-20 | 111,212,923 | -1,223,338 | 4.9539 | 2,244,975,298 | 2008-01-31 |
| 4350 | 2008-02-19 | 112,436,261 | -2,372,000 | 5.0084 | 2,244,975,298 | 2008-01-31 |
| 4351 | 2008-02-18 | 114,808,261 | 5,866,494 | 5.1140 | 2,244,975,298 | 2008-01-31 |
| 4352 | 2008-02-15 | 108,941,767 | -1,620,108 | 4.8527 | 2,244,975,298 | 2008-01-31 |
| 4353 | 2008-02-14 | 110,561,875 | -609,131 | 4.9249 | 2,244,975,298 | 2008-01-31 |
| 4354 | 2008-02-13 | 111,171,006 | -7,074,047 | 4.9520 | 2,244,975,298 | 2008-01-31 |
| 4355 | 2008-02-12 | 118,245,053 | 6,651,064 | 5.2671 | 2,244,975,298 | 2008-01-31 |
| 4356 | 2008-02-11 | 111,593,989 | 210,000 | 4.9708 | 2,244,975,298 | 2008-01-31 |
| 4357 | 2008-02-06 | 111,383,989 | 0 | 4.9615 | 2,244,975,298 | 2008-01-31 |
| 4358 | 2008-02-05 | 111,383,989 | 2,689,151 | 4.9615 | 2,244,975,298 | 2008-01-31 |
| 4359 | 2008-02-04 | 108,694,838 | -559,796 | 4.8417 | 2,244,975,298 | 2008-01-31 |
| 4360 | 2008-02-01 | 109,254,634 | -4,642,335 | 4.8666 | 2,244,975,298 | 2008-01-31 |
| 4361 | 2008-01-31 | 113,896,969 | -407,000 | 5.0734 | 2,244,975,298 | 2008-01-31 |
| 4362 | 2008-01-30 | 114,303,969 | -1,080,577 | 5.0918 | 2,244,881,298 | 2007-12-31 |
| 4363 | 2008-01-29 | 115,384,546 | 1,339,280 | 5.1399 | 2,244,881,298 | 2007-12-31 |
| 4364 | 2008-01-28 | 114,045,266 | 3,743,749 | 5.0802 | 2,244,881,298 | 2007-12-31 |
| 4365 | 2008-01-25 | 110,301,517 | 575,610 | 4.9135 | 2,244,881,298 | 2007-12-31 |
| 4366 | 2008-01-24 | 109,725,907 | -5,158 | 4.8878 | 2,244,881,298 | 2007-12-31 |
| 4367 | 2008-01-23 | 109,731,065 | -1,559,039 | 4.8881 | 2,244,881,298 | 2007-12-31 |
| 4368 | 2008-01-22 | 111,290,104 | 1,344,345 | 4.9575 | 2,244,881,298 | 2007-12-31 |
| 4369 | 2008-01-21 | 109,945,759 | 1,691,634 | 4.8976 | 2,244,881,298 | 2007-12-31 |
| 4370 | 2008-01-18 | 108,254,125 | 5,295,746 | 4.8223 | 2,244,881,298 | 2007-12-31 |
| 4371 | 2008-01-17 | 102,958,379 | 4,344,948 | 4.5864 | 2,244,881,298 | 2007-12-31 |
| 4372 | 2008-01-16 | 98,613,431 | 2,210,271 | 4.3928 | 2,244,881,298 | 2007-12-31 |
| 4373 | 2008-01-15 | 96,403,160 | -1,813,824 | 4.2944 | 2,244,881,298 | 2007-12-31 |
| 4374 | 2008-01-14 | 98,216,984 | 1,027,965 | 4.3752 | 2,244,881,298 | 2007-12-31 |
| 4375 | 2008-01-11 | 97,189,019 | 2,711,500 | 4.3294 | 2,244,881,298 | 2007-12-31 |
| 4376 | 2008-01-10 | 94,477,519 | -409,200 | 4.2086 | 2,244,881,298 | 2007-12-31 |
| 4377 | 2008-01-09 | 94,886,719 | 2,138,972 | 4.2268 | 2,244,881,298 | 2007-12-31 |
| 4378 | 2008-01-08 | 92,747,747 | -639,891 | 4.1315 | 2,244,881,298 | 2007-12-31 |
| 4379 | 2008-01-07 | 93,387,638 | 202,093 | 4.1600 | 2,244,881,298 | 2007-12-31 |
| 4380 | 2008-01-04 | 93,185,545 | 326,182 | 4.1510 | 2,244,881,298 | 2007-12-31 |
| 4381 | 2008-01-03 | 92,859,363 | 2,375,816 | 4.1365 | 2,244,881,298 | 2007-12-31 |
| 4382 | 2008-01-02 | 90,483,547 | 1,779,905 | 4.0307 | 2,244,881,298 | 2007-12-31 |
| 4383 | 2007-12-31 | 88,703,642 | 0 | 3.9514 | 2,244,881,298 | 2007-12-31 |
| 4384 | 2007-12-28 | 88,703,642 | -649,280 | 3.9515 | 2,244,831,298 | 2007-11-30 |
| 4385 | 2007-12-27 | 89,352,922 | 5,011,137 | 3.9804 | 2,244,831,298 | 2007-11-30 |
| 4386 | 2007-12-24 | 84,341,785 | 6,000 | 3.7572 | 2,244,831,298 | 2007-11-30 |
| 4387 | 2007-12-21 | 84,335,785 | -512,930 | 3.7569 | 2,244,831,298 | 2007-11-30 |
| 4388 | 2007-12-20 | 84,848,715 | -5,956,531 | 3.7797 | 2,244,831,298 | 2007-11-30 |
| 4389 | 2007-12-19 | 90,805,246 | 5,971,335 | 4.0451 | 2,244,831,298 | 2007-11-30 |
| 4390 | 2007-12-18 | 84,833,911 | 91,403 | 3.7791 | 2,244,831,298 | 2007-11-30 |
| 4391 | 2007-12-17 | 84,742,508 | -1,398,533 | 3.7750 | 2,244,831,298 | 2007-11-30 |
| 4392 | 2007-12-14 | 86,141,041 | -493,206 | 3.8373 | 2,244,831,298 | 2007-11-30 |
| 4393 | 2007-12-13 | 86,634,247 | -435,669 | 3.8593 | 2,244,831,298 | 2007-11-30 |
| 4394 | 2007-12-12 | 87,069,916 | -3,332,999 | 3.8787 | 2,244,831,298 | 2007-11-30 |
| 4395 | 2007-12-11 | 90,402,915 | 4,472,386 | 4.0272 | 2,244,831,298 | 2007-11-30 |
| 4396 | 2007-12-10 | 85,930,529 | -2,051,977 | 3.8279 | 2,244,831,298 | 2007-11-30 |
| 4397 | 2007-12-07 | 87,982,506 | -2,017,809 | 3.9193 | 2,244,831,298 | 2007-11-30 |
| 4398 | 2007-12-06 | 90,000,315 | -124,690 | 4.0092 | 2,244,831,298 | 2007-11-30 |
| 4399 | 2007-12-05 | 90,125,005 | -1,143,241 | 4.0148 | 2,244,831,298 | 2007-11-30 |
| 4400 | 2007-12-04 | 91,268,246 | 771,516 | 4.0657 | 2,244,831,298 | 2007-11-30 |
| 4401 | 2007-12-03 | 90,496,730 | -1,154,494 | 4.0313 | 2,244,831,298 | 2007-11-30 |
| 4402 | 2007-11-30 | 91,651,224 | -1,522,631 | 4.0828 | 2,244,831,298 | 2007-11-30 |
| 4403 | 2007-11-29 | 93,173,855 | 1,380,696 | 4.1512 | 2,244,505,298 | 2007-10-31 |
| 4404 | 2007-11-28 | 91,793,159 | -1,252,609 | 4.0897 | 2,244,505,298 | 2007-10-31 |
| 4405 | 2007-11-27 | 93,045,768 | -2,722,162 | 4.1455 | 2,244,505,298 | 2007-10-31 |
| 4406 | 2007-11-26 | 95,767,930 | -2,751,355 | 4.2668 | 2,244,505,298 | 2007-10-31 |
| 4407 | 2007-11-23 | 98,519,285 | -2,133,234 | 4.3894 | 2,244,505,298 | 2007-10-31 |
| 4408 | 2007-11-22 | 100,652,519 | 1,559,839 | 4.4844 | 2,244,505,298 | 2007-10-31 |
| 4409 | 2007-11-21 | 99,092,680 | -4,943,365 | 4.4149 | 2,244,505,298 | 2007-10-31 |
| 4410 | 2007-11-20 | 104,036,045 | -700,044 | 4.6351 | 2,244,505,298 | 2007-10-31 |
| 4411 | 2007-11-19 | 104,736,089 | -3,419,141 | 4.6663 | 2,244,505,298 | 2007-10-31 |
| 4412 | 2007-11-16 | 108,155,230 | 1,383,356 | 4.8187 | 2,244,505,298 | 2007-10-31 |
| 4413 | 2007-11-15 | 106,771,874 | 1,080 | 4.7570 | 2,244,505,298 | 2007-10-31 |
| 4414 | 2007-11-14 | 106,770,794 | -717,334 | 4.7570 | 2,244,505,298 | 2007-10-31 |
| 4415 | 2007-11-13 | 107,488,128 | 383,174 | 4.7889 | 2,244,505,298 | 2007-10-31 |
| 4416 | 2007-11-12 | 107,104,954 | -2,015,542 | 4.7719 | 2,244,505,298 | 2007-10-31 |
| 4417 | 2007-11-09 | 109,120,496 | 657,481 | 4.8617 | 2,244,505,298 | 2007-10-31 |
| 4418 | 2007-11-08 | 108,463,015 | -602,551 | 4.8324 | 2,244,505,298 | 2007-10-31 |
| 4419 | 2007-11-07 | 109,065,566 | 3,630,785 | 4.8592 | 2,244,505,298 | 2007-10-31 |
| 4420 | 2007-11-06 | 105,434,781 | 2,633,804 | 4.6975 | 2,244,505,298 | 2007-10-31 |
| 4421 | 2007-11-05 | 102,800,977 | -280,857 | 4.5801 | 2,244,505,298 | 2007-10-31 |
| 4422 | 2007-11-02 | 103,081,834 | 4,014,505 | 4.5926 | 2,244,505,298 | 2007-10-31 |
| 4423 | 2007-11-01 | 99,067,329 | -1,129,027 | 4.4138 | 2,244,505,298 | 2007-10-31 |
| 4424 | 2007-10-31 | 100,196,356 | 3,104,588 | 4.4641 | 2,244,505,298 | 2007-10-31 |
| 4425 | 2007-10-30 | 97,091,768 | -239,145 | 4.3280 | 2,243,331,298 | 2007-09-30 |
| 4426 | 2007-10-29 | 97,330,913 | -707,398 | 4.3387 | 2,243,331,298 | 2007-09-30 |
| 4427 | 2007-10-26 | 98,038,311 | 3,694,355 | 4.3702 | 2,243,331,298 | 2007-09-30 |
| 4428 | 2007-10-25 | 94,343,956 | 2,854,001 | 4.2055 | 2,243,331,298 | 2007-09-30 |
| 4429 | 2007-10-24 | 91,489,955 | 1,438,572 | 4.0783 | 2,243,331,298 | 2007-09-30 |
| 4430 | 2007-10-23 | 90,051,383 | 691,485 | 4.0142 | 2,243,331,298 | 2007-09-30 |
| 4431 | 2007-10-22 | 89,359,898 | 1,731,775 | 3.9834 | 2,243,331,298 | 2007-09-30 |
| 4432 | 2007-10-18 | 87,628,123 | 1,019,400 | 3.9062 | 2,243,331,298 | 2007-09-30 |
| 4433 | 2007-10-17 | 86,608,723 | 2,654,000 | 3.8607 | 2,243,331,298 | 2007-09-30 |
| 4434 | 2007-10-16 | 83,954,723 | 1,108,348 | 3.7424 | 2,243,331,298 | 2007-09-30 |
| 4435 | 2007-10-15 | 82,846,375 | 2,502,240 | 3.6930 | 2,243,331,298 | 2007-09-30 |
| 4436 | 2007-10-12 | 80,344,135 | -800,380 | 3.5815 | 2,243,331,298 | 2007-09-30 |
| 4437 | 2007-10-11 | 81,144,515 | 11,572 | 3.6171 | 2,243,331,298 | 2007-09-30 |
| 4438 | 2007-10-10 | 81,132,943 | 751,500 | 3.6166 | 2,243,331,298 | 2007-09-30 |
| 4439 | 2007-10-09 | 80,381,443 | -6,048,600 | 3.5831 | 2,243,331,298 | 2007-09-30 |
| 4440 | 2007-10-08 | 86,430,043 | 6,819,483 | 3.8528 | 2,243,331,298 | 2007-09-30 |
| 4441 | 2007-10-05 | 79,610,560 | 570,018 | 3.5488 | 2,243,331,298 | 2007-09-30 |
| 4442 | 2007-10-04 | 79,040,542 | 232,053 | 3.5234 | 2,243,331,298 | 2007-09-30 |
| 4443 | 2007-10-03 | 78,808,489 | -6,360,208 | 3.5130 | 2,243,331,298 | 2007-09-30 |
| 4444 | 2007-10-02 | 85,168,697 | -1,751,735 | 3.7965 | 2,243,331,298 | 2007-09-30 |
| 4445 | 2007-09-28 | 86,920,432 | 2,867,500 | 3.8778 | 2,241,483,298 | 2007-08-31 |
| 4446 | 2007-09-27 | 84,052,932 | -555,270 | 3.7499 | 2,241,483,298 | 2007-08-31 |
| 4447 | 2007-09-25 | 84,608,202 | -17,745,678 | 3.7747 | 2,241,483,298 | 2007-08-31 |
| 4448 | 2007-09-24 | 102,353,880 | -3,136,104 | 4.5663 | 2,241,483,298 | 2007-08-31 |
| 4449 | 2007-09-21 | 105,489,984 | 883,448 | 4.7063 | 2,241,483,298 | 2007-08-31 |
| 4450 | 2007-09-20 | 104,606,536 | 1,919,968 | 4.6668 | 2,241,483,298 | 2007-08-31 |
| 4451 | 2007-09-19 | 102,686,568 | -567,734 | 4.5812 | 2,241,483,298 | 2007-08-31 |
| 4452 | 2007-09-18 | 103,254,302 | 632,092 | 4.6065 | 2,241,483,298 | 2007-08-31 |
| 4453 | 2007-09-17 | 102,622,210 | 607,319 | 4.5783 | 2,241,483,298 | 2007-08-31 |
| 4454 | 2007-09-14 | 102,014,891 | -1,059,545 | 4.5512 | 2,241,483,298 | 2007-08-31 |
| 4455 | 2007-09-13 | 103,074,436 | -2,415,100 | 4.5985 | 2,241,483,298 | 2007-08-31 |
| 4456 | 2007-09-12 | 105,489,536 | -3,585,063 | 4.7062 | 2,241,483,298 | 2007-08-31 |
| 4457 | 2007-09-11 | 109,074,599 | -2,812,900 | 4.8662 | 2,241,483,298 | 2007-08-31 |
| 4458 | 2007-09-10 | 111,887,499 | -3,097,613 | 4.9917 | 2,241,483,298 | 2007-08-31 |
| 4459 | 2007-09-07 | 114,985,112 | -2,803,700 | 5.1299 | 2,241,483,298 | 2007-08-31 |
| 4460 | 2007-09-06 | 117,788,812 | -5,820,270 | 5.2549 | 2,241,483,298 | 2007-08-31 |
| 4461 | 2007-09-05 | 123,609,082 | -1,174,441 | 5.5146 | 2,241,483,298 | 2007-08-31 |
| 4462 | 2007-09-04 | 124,783,523 | 3,672,007 | 5.5670 | 2,241,483,298 | 2007-08-31 |
| 4463 | 2007-09-03 | 121,111,516 | 19,192,910 | 5.4032 | 2,241,483,298 | 2007-08-31 |
| 4464 | 2007-08-31 | 101,918,606 | 2,212,526 | 4.5469 | 2,241,483,298 | 2007-08-31 |
| 4465 | 2007-08-30 | 99,706,080 | -13,086,778 | 4.4486 | 2,241,267,298 | 2007-07-31 |
| 4466 | 2007-08-29 | 112,792,858 | -4,779,136 | 5.0325 | 2,241,267,298 | 2007-07-31 |
| 4467 | 2007-08-28 | 117,571,994 | -405,094 | 5.2458 | 2,241,267,298 | 2007-07-31 |
| 4468 | 2007-08-27 | 117,977,088 | 2,665,290 | 5.2639 | 2,241,267,298 | 2007-07-31 |
| 4469 | 2007-08-24 | 115,311,798 | 1,153,980 | 5.1449 | 2,241,267,298 | 2007-07-31 |
| 4470 | 2007-08-23 | 114,157,818 | 3,631,900 | 5.0934 | 2,241,267,298 | 2007-07-31 |
| 4471 | 2007-08-22 | 110,525,918 | 3,213,874 | 4.9314 | 2,241,267,298 | 2007-07-31 |
| 4472 | 2007-08-21 | 107,312,044 | 3,705,700 | 4.7880 | 2,241,267,298 | 2007-07-31 |
| 4473 | 2007-08-20 | 103,606,344 | -1,613,000 | 4.6227 | 2,241,267,298 | 2007-07-31 |
| 4474 | 2007-08-17 | 105,219,344 | 1,163,873 | 4.6946 | 2,241,267,298 | 2007-07-31 |
| 4475 | 2007-08-16 | 104,055,471 | -3,644,850 | 4.6427 | 2,241,267,298 | 2007-07-31 |
| 4476 | 2007-08-15 | 107,700,321 | -3,437,583 | 4.8053 | 2,241,267,298 | 2007-07-31 |
| 4477 | 2007-08-14 | 111,137,904 | -3,363,600 | 4.9587 | 2,241,267,298 | 2007-07-31 |
| 4478 | 2007-08-13 | 114,501,504 | 782,115 | 5.1088 | 2,241,267,298 | 2007-07-31 |
| 4479 | 2007-08-10 | 113,719,389 | -809,000 | 5.0739 | 2,241,267,298 | 2007-07-31 |
| 4480 | 2007-08-09 | 114,528,389 | -76,852 | 5.1100 | 2,241,267,298 | 2007-07-31 |
| 4481 | 2007-08-08 | 114,605,241 | 3,043,200 | 5.1134 | 2,241,267,298 | 2007-07-31 |
| 4482 | 2007-08-07 | 111,562,041 | 2,870,531 | 4.9776 | 2,241,267,298 | 2007-07-31 |
| 4483 | 2007-08-06 | 108,691,510 | 69,502 | 4.8496 | 2,241,267,298 | 2007-07-31 |
| 4484 | 2007-08-03 | 108,622,008 | 200,410 | 4.8465 | 2,241,267,298 | 2007-07-31 |
| 4485 | 2007-08-02 | 108,421,598 | 2,590,878 | 4.8375 | 2,241,267,298 | 2007-07-31 |
| 4486 | 2007-08-01 | 105,830,720 | 1,953,650 | 4.7219 | 2,241,267,298 | 2007-07-31 |
| 4487 | 2007-07-31 | 103,877,070 | 1,310,960 | 4.6347 | 2,241,267,298 | 2007-07-31 |
| 4488 | 2007-07-30 | 102,566,110 | -68,422 | 4.5775 | 2,240,669,298 | 2007-06-30 |
| 4489 | 2007-07-27 | 102,634,532 | 130,440 | 4.5805 | 2,240,669,298 | 2007-06-30 |
| 4490 | 2007-07-26 | 102,504,092 | 2,310,600 | 4.5747 | 2,240,669,298 | 2007-06-30 |
| 4491 | 2007-07-25 | 100,193,492 | 5,355,700 | 4.4716 | 2,240,669,298 | 2007-06-30 |
| 4492 | 2007-07-24 | 94,837,792 | 1,010,347 | 4.2326 | 2,240,669,298 | 2007-06-30 |
| 4493 | 2007-07-23 | 93,827,445 | 193,000 | 4.1875 | 2,240,669,298 | 2007-06-30 |
| 4494 | 2007-07-20 | 93,634,445 | 199,746 | 4.1789 | 2,240,669,298 | 2007-06-30 |
| 4495 | 2007-07-19 | 93,434,699 | 1,617,300 | 4.1699 | 2,240,669,298 | 2007-06-30 |
| 4496 | 2007-07-18 | 91,817,399 | 2,095,448 | 4.0978 | 2,240,669,298 | 2007-06-30 |
| 4497 | 2007-07-17 | 89,721,951 | 540,470 | 4.0042 | 2,240,669,298 | 2007-06-30 |
| 4498 | 2007-07-16 | 89,181,481 | 1,160,069 | 3.9801 | 2,240,669,298 | 2007-06-30 |
| 4499 | 2007-07-13 | 88,021,412 | -639,884 | 3.9284 | 2,240,669,298 | 2007-06-30 |
| 4500 | 2007-07-12 | 88,661,296 | 550,448 | 3.9569 | 2,240,669,298 | 2007-06-30 |
| 4501 | 2007-07-11 | 88,110,848 | 231,290 | 3.9323 | 2,240,669,298 | 2007-06-30 |
| 4502 | 2007-07-10 | 87,879,558 | -1,046,253 | 3.9220 | 2,240,669,298 | 2007-06-30 |
| 4503 | 2007-07-09 | 88,925,811 | 1,795,502 | 3.9687 | 2,240,669,298 | 2007-06-30 |
| 4504 | 2007-07-06 | 87,130,309 | -3,989,873 | 3.8886 | 2,240,669,298 | 2007-06-30 |
| 4505 | 2007-07-05 | 91,120,182 | 1,180,071 | 4.0667 | 2,240,669,298 | 2007-06-30 |
| 4506 | 2007-07-04 | 89,940,111 | 1,107,234 | 4.0140 | 2,240,669,298 | 2007-06-30 |
| 4507 | 2007-07-03 | 88,832,877 | 3,220,756 | 3.9646 | 2,240,669,298 | 2007-06-30 |
| 4508 | 2007-06-29 | 85,612,121 | 874,550 | 3.8227 | 2,239,585,298 | 2007-05-31 |
| 4509 | 2007-06-28 | 84,737,571 | 356,560 | 3.7836 | 2,239,585,298 | 2007-05-31 |
| 4510 | 2007-06-27 | 84,381,011 | 3,374,800 | 3.7677 | 2,239,585,298 | 2007-05-31 |
| 4511 | 2007-06-26 | 81,006,211 | 3.6170 | 2,239,585,298 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy