CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 14.68 2025-10-10
2 2025-10-13 14.60 2025-10-09
3 2025-10-06 1,053,012 14,000 0.03 47 3,903,768,513 15,637,228 14.85 2025-10-02
4 2025-09-23 1,039,012 16,000 0.03 47 3,903,768,513 15,834,543 15.24 2025-09-19
5 2025-08-28 1,023,012 6,000 0.03 47 3,903,768,513 17,237,752 16.85 2025-08-26
6 2025-08-26 1,017,012 4,000 0.03 47 3,903,768,513 16,607,806 16.33 2025-08-22
7 2025-08-20 1,013,012 14,000 0.03 47 3,903,768,513 16,491,835 16.28 2025-08-18
8 2025-08-15 999,012 10,000 0.03 47 3,903,768,513 16,683,500 16.70 2025-08-13
9 2025-07-30 989,012 4,000 0.03 46 3,911,196,513 16,714,303 16.90 2025-07-28
10 2025-06-25 985,012 -6,000 0.03 46 3,912,040,513 15,838,993 16.08 2025-06-23
11 2025-06-16 991,012 46,929 0.03 47 3,912,040,513 18,217,918 18.38 2025-06-12
12 2025-06-02 944,083 57,129 0.02 46 3,791,903,887 17,452,717 18.49 2025-05-29
13 2025-05-30 886,954 968 0.02 45 3,791,903,887 16,378,286 18.47 2025-05-28
14 2025-05-13 885,986 19,365 0.02 44 3,791,903,887 17,092,420 19.29 2025-05-09
15 2025-05-02 866,621 -968 0.02 43 3,791,903,887 17,023,136 19.64 2025-04-29
16 2025-04-10 867,589 968 0.02 44 3,791,903,887 16,934,629 19.52 2025-04-08
17 2025-03-31 866,621 -4,841 0.02 44 3,791,903,887 17,452,742 20.14 2025-03-27
18 2025-03-17 871,462 -9,683 0.02 44 3,793,685,519 16,344,218 18.75 2025-03-13
19 2025-03-06 881,145 -7,746 0.02 45 3,793,685,519 16,380,220 18.59 2025-03-04
20 2025-03-05 888,891 -4,841 0.02 45 3,793,685,519 16,542,576 18.61 2025-03-03
21 2025-03-04 893,732 -6,778 0.02 45 3,793,685,519 16,374,225 18.32 2025-02-28
22 2024-12-30 900,510 -969 0.02 46 3,794,783,547 16,665,808 18.51 2024-12-24
23 2024-12-17 901,479 5,810 0.02 46 3,798,085,375 16,795,463 18.63 2024-12-13
24 2024-12-12 895,669 -3,873 0.02 46 3,798,085,375 15,984,208 17.85 2024-12-10
25 2024-10-15 899,542 -1,937 0.02 47 3,801,742,562 16,517,832 18.36 2024-10-10
26 2024-10-07 901,479 -9,682 0.02 48 3,810,458,034 18,266,463 20.26 2024-10-03
27 2024-10-04 911,161 -9,683 0.02 48 3,810,458,034 19,525,990 21.43 2024-10-02
28 2024-10-03 920,844 -968 0.02 49 3,810,458,034 17,783,920 19.31 2024-09-30
29 2024-10-02 921,812 -969 0.02 49 3,810,458,034 17,574,132 19.06 2024-09-27
30 2024-09-30 922,781 -29,048 0.02 49 3,810,458,034 15,305,377 16.59 2024-09-26
31 2024-09-27 951,829 -7,746 0.02 51 3,810,458,034 14,096,390 14.81 2024-09-25
32 2024-09-24 959,575 9,682 0.03 53 3,810,458,034 13,517,399 14.09 2024-09-20
33 2024-09-23 949,893 -1,936 0.02 53 3,810,458,034 13,106,326 13.80 2024-09-19
34 2024-09-03 951,829 12,588 0.02 54 3,810,458,034 13,054,398 13.72 2024-08-30
35 2024-08-27 939,241 3,873 0.02 54 3,810,458,034 11,814,740 12.58 2024-08-23
36 2024-08-21 935,368 1,936 0.02 54 3,810,458,034 12,326,308 13.18 2024-08-19
37 2024-08-19 933,432 -1,936 0.02 53 3,810,458,034 12,320,076 13.20 2024-08-15
38 2024-07-31 935,368 1,936 0.02 54 3,810,458,034 13,041,157 13.94 2024-07-29
39 2024-07-30 933,432 1,937 0.02 53 3,810,458,034 13,129,846 14.07 2024-07-26
40 2024-07-19 931,495 -9,683 0.02 52 3,810,458,034 14,603,338 15.68 2024-07-17
41 2024-07-09 941,178 9,683 0.02 52 3,810,458,034 13,841,450 14.71 2024-07-05
42 2024-06-28 931,495 1,936 0.02 51 3,810,458,034 14,083,852 15.12 2024-06-26
43 2024-06-20 929,559 -2,905 0.02 50 3,810,458,034 12,825,764 13.80 2024-06-18
44 2024-06-19 932,464 2,905 0.02 51 3,810,458,034 12,653,984 13.57 2024-06-17
45 2024-06-17 929,559 1,937 0.02 50 3,810,458,034 13,286,110 14.29 2024-06-13
46 2024-06-14 927,622 46,794 0.02 49 3,810,458,034 13,338,295 14.38 2024-06-12
47 2024-06-13 880,828 4,646 0.02 49 3,656,404,200 13,234,250 15.02 2024-06-11
48 2024-06-12 876,182 9,291 0.02 49 3,656,404,200 13,485,069 15.39 2024-06-07
49 2024-06-11 866,891 1,858 0.02 49 3,656,404,200 13,696,619 15.80 2024-06-06
50 2024-06-06 865,033 5,575 0.02 48 3,656,404,200 13,778,984 15.93 2024-06-04
51 2024-06-04 859,458 9,292 0.02 47 3,656,404,200 13,283,176 15.46 2024-05-31
52 2024-05-23 850,166 7,433 0.02 46 3,656,404,200 14,969,588 17.61 2024-05-21
53 2024-05-06 842,733 929 0.02 46 3,656,404,200 15,292,215 18.15 2024-05-02
54 2024-03-12 841,804 4,645 0.02 46 3,656,404,200 16,453,172 19.55 2024-03-08
55 2024-01-25 837,159 3,717 0.02 46 3,656,404,200 15,137,008 18.08 2024-01-23
56 2024-01-22 833,442 3,716 0.02 46 3,656,404,200 15,715,648 18.86 2024-01-18
57 2024-01-19 829,726 1,859 0.02 46 3,656,404,200 15,699,159 18.92 2024-01-17
58 2024-01-17 827,867 5,574 0.02 46 3,656,404,200 16,822,300 20.32 2024-01-15
59 2023-12-27 822,293 9,292 0.02 45 3,656,404,200 17,744,501 21.58 2023-12-21
60 2023-12-20 813,001 5,575 0.02 44 3,656,404,200 18,331,497 22.55 2023-12-18
61 2023-12-06 807,426 -20,441 0.02 44 3,656,404,200 19,856,914 24.59 2023-12-04
62 2023-11-23 827,867 27,874 0.02 45 3,655,595,856 22,542,595 27.23 2023-11-21
63 2023-11-06 799,993 -4,646 0.02 44 3,655,026,391 22,127,998 27.66 2023-11-02
64 2023-10-26 804,639 11,150 0.02 44 3,653,817,085 21,044,091 26.15 2023-10-24
65 2023-10-12 793,489 3,716 0.02 43 3,660,743,760 21,905,396 27.61 2023-10-10
66 2023-08-10 789,773 4,646 0.02 42 3,662,615,960 22,822,825 28.90 2023-08-08
67 2023-07-12 785,127 9,291 0.02 41 3,665,217,528 23,111,071 29.44 2023-07-10
68 2023-06-12 775,836 -5,575 0.02 40 3,670,547,026 25,342,616 32.66 2023-06-08
69 2023-06-08 781,411 16,705 0.02 41 3,670,547,026 26,152,214 33.47 2023-06-06
70 2023-04-27 764,706 27,474 0.02 40 3,619,674,629 25,843,635 33.80 2023-04-25
71 2023-04-26 737,232 18,317 0.02 39 3,619,674,629 24,955,388 33.85 2023-04-24
72 2023-04-12 718,915 915 0.02 38 3,619,674,629 26,101,631 36.31 2023-04-06
73 2023-02-21 718,000 916 0.02 37 3,622,193,084 28,773,253 40.07 2023-02-17
74 2023-02-06 717,084 -2,747 0.02 36 3,622,193,084 30,889,828 43.08 2023-02-02
75 2023-01-13 719,831 916 0.02 37 3,622,176,027 28,571,525 39.69 2023-01-11
76 2022-12-29 718,915 -916 0.02 36 3,622,173,664 28,024,909 38.98 2022-12-23
77 2022-12-09 719,831 916 0.02 37 3,622,173,664 26,488,594 36.80 2022-12-07
78 2022-12-01 718,915 -2,748 0.02 36 3,622,173,664 25,944,629 36.09 2022-11-29
79 2022-10-13 721,663 -916 0.02 36 3,622,162,929 24,428,376 33.85 2022-10-11
80 2022-10-12 722,579 1,832 0.02 36 3,622,162,929 24,419,932 33.80 2022-10-10
81 2022-09-08 720,747 916 0.02 35 3,622,162,929 25,538,536 35.43 2022-09-06
82 2022-08-29 719,831 -3,664 0.02 34 3,622,094,243 27,628,311 38.38 2022-08-25
83 2022-08-12 723,495 4,580 0.02 34 3,622,094,243 27,018,429 37.34 2022-08-10
84 2022-08-04 718,915 4,579 0.02 34 3,622,094,243 27,239,898 37.89 2022-08-02
85 2022-07-28 714,336 11,905 0.02 33 3,621,715,429 27,612,406 38.65 2022-07-26
86 2022-07-27 702,431 3,663 0.02 32 3,621,715,429 28,034,286 39.91 2022-07-25
87 2022-07-06 698,768 -4,579 0.02 31 3,621,715,429 29,490,420 42.20 2022-07-04
88 2022-06-20 703,347 4,579 0.02 32 3,621,483,530 26,765,224 38.05 2022-06-16
89 2022-06-17 698,768 4,579 0.02 31 3,621,483,530 27,506,589 39.36 2022-06-15
90 2022-06-10 694,189 9,806 0.02 32 3,621,483,530 30,443,714 43.86 2022-06-08
91 2022-06-09 684,383 4,526 0.02 31 3,579,773,709 30,202,674 44.13 2022-06-07
92 2022-05-23 679,857 -905 0.02 30 3,579,757,279 29,176,822 42.92 2022-05-19
93 2022-05-11 680,762 4,526 0.02 31 3,579,757,279 29,027,658 42.64 2022-05-06
94 2022-04-22 676,236 9,053 0.02 30 3,578,712,444 32,196,225 47.61 2022-04-20
95 2022-04-06 667,183 9,052 0.02 30 3,578,712,444 31,691,502 47.50 2022-04-01
96 2022-03-25 658,131 -9,052 0.02 29 3,578,712,444 33,442,565 50.81 2022-03-23
97 2022-03-17 667,183 9,052 0.02 30 3,578,712,444 30,143,777 45.18 2022-03-15
98 2022-02-22 658,131 -2,716 0.02 29 3,578,712,444 36,132,510 54.90 2022-02-18
99 2022-01-21 660,847 906 0.02 30 3,578,632,528 33,799,580 51.15 2022-01-19
100 2022-01-12 659,941 -9,053 0.02 29 3,578,632,528 34,664,507 52.53 2022-01-10
101 2021-11-25 668,994 -54,315 0.02 29 3,578,518,964 33,698,957 50.37 2021-11-23
102 2021-10-19 723,309 1,810 0.02 30 3,578,517,457 36,355,043 50.26 2021-10-15
103 2021-09-29 721,499 -905 0.02 30 3,574,941,926 40,049,878 55.51 2021-09-27
104 2021-09-27 722,404 -905 0.02 31 3,574,941,926 39,980,412 55.34 2021-09-23
105 2021-09-21 723,309 -905 0.02 32 3,574,941,926 39,950,596 55.23 2021-09-17
106 2021-09-20 724,214 -3,621 0.02 33 3,574,941,926 38,520,561 53.19 2021-09-16
107 2021-09-15 727,835 -9,053 0.02 34 3,574,941,926 39,074,965 53.69 2021-09-13
108 2021-09-06 736,888 9,958 0.02 35 3,574,941,926 36,915,450 50.10 2021-09-02
109 2021-08-20 726,930 2,716 0.02 33 3,574,321,165 35,051,470 48.22 2021-08-18
110 2021-08-12 724,214 -1,811 0.02 32 3,574,321,165 35,600,518 49.16 2021-08-10
111 2021-07-30 726,025 54,315 0.02 33 3,574,320,713 33,564,210 46.23 2021-07-28
112 2021-06-22 671,710 1,811 0.02 32 3,574,195,370 34,726,184 51.70 2021-06-18
113 2021-06-11 669,899 -2,716 0.02 31 3,574,195,370 34,225,552 51.09 2021-06-09
114 2021-06-10 672,615 -1,810 0.02 32 3,574,195,370 32,766,838 48.72 2021-06-08
115 2021-06-04 674,425 9,450 0.02 32 3,574,195,370 33,661,203 49.91 2021-06-02
116 2021-05-25 664,975 -898 0.02 31 3,547,874,887 32,782,537 49.30 2021-05-21
117 2021-05-20 665,873 -1,798 0.02 32 3,547,874,887 32,678,605 49.08 2021-05-17
118 2021-05-10 667,671 -2,695 0.02 33 3,547,874,887 30,537,808 45.74 2021-05-06
119 2021-04-28 670,366 -3,595 0.02 31 3,547,847,357 31,220,580 46.57 2021-04-26
120 2021-04-27 673,961 899 0.02 32 3,547,847,357 32,438,024 48.13 2021-04-23
121 2021-04-15 673,062 8,087 0.02 31 3,547,847,357 33,593,174 49.91 2021-04-13
122 2021-03-31 664,975 17,972 0.02 31 3,547,847,357 32,930,540 49.52 2021-03-29
123 2021-03-29 647,003 -4,493 0.02 30 3,547,843,247 31,320,528 48.41 2021-03-25
124 2021-03-26 651,496 -898 0.02 30 3,547,843,247 30,341,758 46.57 2021-03-24
125 2021-03-23 652,394 898 0.02 31 3,547,843,247 32,198,608 49.35 2021-03-19
126 2021-03-18 651,496 -898 0.02 30 3,547,843,247 31,900,534 48.97 2021-03-16
127 2021-03-17 652,394 -4,493 0.02 31 3,547,843,247 30,891,788 47.35 2021-03-15
128 2021-03-09 656,887 1,797 0.02 32 3,547,843,247 29,788,717 45.35 2021-03-05
129 2021-03-04 655,090 2,696 0.02 31 3,547,843,247 30,071,732 45.90 2021-03-02
130 2021-02-26 652,394 898 0.02 30 3,547,843,247 32,271,209 49.47 2021-02-24
131 2021-02-25 651,496 1,797 0.02 30 3,547,843,247 33,713,064 51.75 2021-02-23
132 2021-02-01 649,699 899 0.02 29 3,547,843,247 33,330,869 51.30 2021-01-28
133 2021-01-22 648,800 -1,797 0.02 28 3,547,770,861 35,595,187 54.86 2021-01-20
134 2021-01-21 650,597 1,797 0.02 29 3,547,770,861 34,752,561 53.42 2021-01-19
135 2021-01-07 648,800 -2,696 0.02 28 3,547,770,861 37,039,211 57.09 2021-01-05
136 2021-01-06 651,496 -53,916 0.02 29 3,547,770,861 34,655,580 53.19 2021-01-04
137 2020-12-09 705,412 -1,797 0.02 31 3,546,979,687 33,127,511 46.96 2020-12-07
138 2020-10-09 707,209 -44,930 0.02 32 3,546,228,039 29,237,492 41.34 2020-10-07
139 2020-10-08 752,139 -44,930 0.02 33 3,546,228,039 31,053,141 41.29 2020-10-06
140 2020-08-07 797,069 -1,797 0.02 33 3,545,300,857 32,553,336 40.84 2020-08-05
141 2020-07-30 798,866 -450 0.02 34 3,539,217,431 32,848,981 41.12 2020-07-28
142 2020-07-27 799,316 -2,695 0.02 35 3,539,217,431 31,977,972 40.01 2020-07-23
143 2020-07-23 802,011 7,188 0.02 35 3,539,217,431 31,728,785 39.56 2020-07-21
144 2020-06-29 794,823 -17,972 0.02 35 3,536,894,928 26,535,373 33.39 2020-06-24
145 2020-06-23 812,795 89,860 0.02 36 3,536,894,928 27,542,404 33.89 2020-06-19
146 2020-06-19 722,935 -8,986 0.02 35 3,536,894,928 24,376,727 33.72 2020-06-17
147 2020-06-15 731,921 -17,972 0.02 36 3,536,894,928 24,353,922 33.27 2020-06-11
148 2020-06-08 749,893 -22,465 0.02 36 3,536,894,928 25,242,583 33.66 2020-06-04
149 2020-06-05 772,358 5,064 0.02 36 3,536,894,928 25,609,457 33.16 2020-06-03
150 2020-06-02 767,294 -16,962 0.02 36 3,513,707,963 23,808,475 31.03 2020-05-29
151 2020-05-07 784,256 -4,463 0.02 35 3,513,465,989 23,807,684 30.36 2020-05-05
152 2020-05-05 788,719 1,785 0.02 35 3,513,465,989 24,429,099 30.97 2020-04-29
153 2020-04-27 786,934 1,786 0.02 34 3,513,465,275 24,241,585 30.81 2020-04-23
154 2020-03-31 785,148 -89,271 0.02 33 3,513,465,275 22,647,422 28.84 2020-03-27
155 2020-03-27 874,419 8,927 0.02 34 3,513,406,402 26,397,839 30.19 2020-03-25
156 2020-03-24 865,492 8,927 0.02 34 3,513,406,402 25,304,256 29.24 2020-03-20
157 2019-12-27 856,565 -1,786 0.02 33 3,512,560,522 30,656,403 35.79 2019-12-20
158 2019-09-30 858,351 -18,746 0.02 34 3,510,623,677 27,739,635 32.32 2019-09-26
159 2019-09-25 877,097 1,785 0.02 34 3,510,527,083 28,984,089 33.05 2019-09-23
160 2019-09-16 875,312 6,249 0.02 33 3,510,527,083 30,052,692 34.33 2019-09-12
161 2019-09-11 869,063 1,785 0.02 33 3,510,527,083 29,740,789 34.22 2019-09-09
162 2019-09-03 867,278 -892 0.02 32 3,510,527,083 30,214,035 34.84 2019-08-30
163 2019-08-30 868,170 892 0.02 33 3,510,486,912 32,530,513 37.47 2019-08-28
164 2019-08-20 867,278 -8,927 0.02 32 3,510,486,912 30,019,733 34.61 2019-08-16
165 2019-08-07 876,205 -8,927 0.02 33 3,510,486,912 29,592,595 33.77 2019-08-05
166 2019-08-06 885,132 -893 0.03 33 3,510,486,912 30,736,878 34.73 2019-08-02
167 2019-08-02 886,025 -892 0.03 34 3,510,486,912 31,561,898 35.62 2019-07-31
168 2019-08-01 886,917 1,785 0.03 34 3,510,486,912 31,891,726 35.96 2019-07-30
169 2019-07-30 885,132 -72,309 0.03 34 3,509,347,286 31,926,692 36.07 2019-07-26
170 2019-07-26 957,441 4,463 0.03 35 3,509,347,286 34,052,246 35.57 2019-07-24
171 2019-07-22 952,978 1,786 0.03 35 3,509,347,286 33,466,511 35.12 2019-07-18
172 2019-07-16 951,192 1,785 0.03 35 3,509,347,286 33,403,790 35.12 2019-07-12
173 2019-06-27 949,407 3,571 0.03 35 3,509,028,746 32,064,890 33.77 2019-06-25
174 2019-06-20 945,836 -17,854 0.03 34 3,509,028,746 31,626,431 33.44 2019-06-18
175 2019-06-11 963,690 6,617 0.03 35 3,509,028,746 31,467,945 32.65 2019-06-06
176 2019-06-10 957,073 1,773 0.03 35 3,484,933,415 31,089,949 32.48 2019-06-05
177 2019-05-27 955,300 26,598 0.03 35 3,484,329,280 31,463,359 32.94 2019-05-23
178 2019-05-16 928,702 -1,774 0.03 34 3,484,329,280 30,587,338 32.94 2019-05-14
179 2019-05-15 930,476 17,732 0.03 35 3,484,329,280 31,118,047 33.44 2019-05-10
180 2019-05-10 912,744 -4,226 0.03 34 3,484,329,280 30,370,606 33.27 2019-05-08
181 2019-05-09 916,970 5,113 0.03 35 3,484,329,280 30,666,364 33.44 2019-05-07
182 2019-05-03 911,857 -444 0.03 33 3,484,329,280 29,826,836 32.71 2019-04-30
183 2019-04-02 912,301 1,774 0.03 33 3,483,151,851 30,047,162 32.94 2019-03-29
184 2019-03-18 910,527 -8,866 0.03 32 3,482,342,719 25,418,533 27.92 2019-03-14
185 2019-02-25 919,393 -53,195 0.03 33 3,482,342,719 26,028,993 28.31 2019-02-21
186 2019-02-18 972,588 8,866 0.03 36 3,482,342,719 27,809,253 28.59 2019-02-14
187 2019-02-12 963,722 -1,773 0.03 35 3,482,342,719 25,762,178 26.73 2019-02-08
188 2019-01-23 965,495 8,865 0.03 36 3,482,224,317 27,660,893 28.65 2019-01-21
189 2018-12-20 956,630 88,658 0.03 36 3,482,182,140 25,950,249 27.13 2018-12-18
190 2018-10-29 867,972 -266 0.02 35 3,482,043,967 23,398,395 26.96 2018-10-25
191 2018-10-26 868,238 266 0.02 36 3,482,043,967 23,258,669 26.79 2018-10-24
192 2018-10-12 867,972 -8,865 0.02 35 3,482,043,967 22,272,531 25.66 2018-10-10
193 2018-09-24 876,837 -12,413 0.03 36 3,481,980,709 24,230,781 27.63 2018-09-20
194 2018-09-21 889,250 -15,958 0.03 38 3,481,980,709 24,072,299 27.07 2018-09-19
195 2018-09-14 905,208 8,866 0.03 39 3,481,980,709 21,900,707 24.19 2018-09-12
196 2018-09-10 896,342 1,773 0.03 38 3,481,980,709 22,646,663 25.27 2018-09-06
197 2018-08-17 894,569 -2,660 0.03 38 3,481,980,709 21,693,756 24.25 2018-08-15
198 2018-08-09 897,229 -8,866 0.03 39 3,481,980,709 23,326,882 26.00 2018-08-07
199 2018-08-07 906,095 1,774 0.03 40 3,481,980,709 23,301,884 25.72 2018-08-03
200 2018-07-26 904,321 8,865 0.03 39 3,481,916,743 25,959,293 28.71 2018-07-24
201 2018-07-23 895,456 -17,731 0.03 38 3,481,916,743 25,553,314 28.54 2018-07-19
202 2018-07-20 913,187 8,866 0.03 39 3,481,916,743 27,037,808 29.61 2018-07-18
203 2018-07-19 904,321 8,865 0.03 38 3,481,916,743 26,316,297 29.10 2018-07-17
204 2018-07-17 895,456 17,732 0.03 37 3,481,916,743 26,967,331 30.12 2018-07-13
205 2018-06-29 877,724 -23,938 0.03 36 3,481,916,743 25,839,311 29.44 2018-06-27
206 2018-06-26 901,662 26,598 0.03 36 3,481,916,743 28,476,346 31.58 2018-06-22
207 2018-06-07 875,064 -5,320 0.03 35 3,481,916,743 28,228,533 32.26 2018-06-05
208 2018-06-01 880,384 -3,546 0.03 36 3,481,916,743 26,910,631 30.57 2018-05-30
209 2018-05-30 883,930 3,546 0.03 37 3,481,916,743 26,769,769 30.28 2018-05-28
210 2018-05-09 880,384 1,773 0.03 36 3,481,916,743 26,015,774 29.55 2018-05-07
211 2018-05-08 878,611 20,860 0.03 35 3,481,916,743 25,265,709 28.76 2018-05-04
212 2018-04-13 857,751 -8,816 0.02 34 3,462,134,644 26,952,427 31.42 2018-04-11
213 2018-04-12 866,567 -8,815 0.03 35 3,462,134,644 27,573,500 31.82 2018-04-10
214 2018-04-03 875,382 17,631 0.03 35 3,462,134,644 24,974,252 28.53 2018-03-28
215 2018-03-21 857,751 8,815 0.02 34 3,462,134,644 24,130,693 28.13 2018-03-19
216 2018-03-13 848,936 8,816 0.02 33 3,462,134,644 25,279,073 29.78 2018-03-09
217 2018-02-20 840,120 -1,763 0.02 32 3,462,134,644 23,444,086 27.91 2018-02-13
218 2018-02-12 841,883 -8,816 0.02 33 3,462,134,644 22,920,277 27.23 2018-02-08
219 2018-02-09 850,699 -7,934 0.02 34 3,462,134,644 22,870,789 26.88 2018-02-07
220 2018-02-06 858,633 -3,526 0.02 35 3,462,134,644 24,009,404 27.96 2018-02-02
221 2018-02-05 862,159 7,934 0.02 36 3,462,134,644 24,401,403 28.30 2018-02-01
222 2018-02-01 854,225 -3,526 0.02 35 3,462,134,644 24,176,850 28.30 2018-01-30
223 2018-01-30 857,751 -17,631 0.02 36 3,462,134,644 25,249,657 29.44 2018-01-26
224 2018-01-29 875,382 17,631 0.03 37 3,462,134,644 25,570,059 29.21 2018-01-25
225 2018-01-22 857,751 -35,262 0.02 36 3,462,134,644 25,346,958 29.55 2018-01-18
226 2018-01-19 893,013 -5,289 0.03 37 3,462,134,644 26,237,015 29.38 2018-01-17
227 2018-01-12 898,302 -14,105 0.03 38 3,462,134,644 24,660,088 27.45 2018-01-10
228 2017-11-30 912,407 1,763 0.03 39 3,462,047,798 21,166,001 23.20 2017-11-28
229 2017-11-24 910,644 882 0.03 39 3,462,047,798 21,796,561 23.94 2017-11-22
230 2017-11-22 909,762 -5,289 0.03 38 3,462,047,798 21,259,444 23.37 2017-11-20
231 2017-11-16 915,051 8,815 0.03 39 3,462,047,798 21,850,143 23.88 2017-11-14
232 2017-11-13 906,236 -8,815 0.03 39 3,462,047,798 21,845,256 24.11 2017-11-09
233 2017-11-09 915,051 4,407 0.03 40 3,462,047,798 22,524,851 24.62 2017-11-07
234 2017-11-02 910,644 4,408 0.03 40 3,462,047,798 22,313,067 24.50 2017-10-31
235 2017-10-31 906,236 5,289 0.03 39 3,462,047,798 21,845,256 24.11 2017-10-27
236 2017-10-25 900,947 26,447 0.03 38 3,462,030,167 21,871,063 24.28 2017-10-23
237 2017-10-20 874,500 -4,408 0.03 37 3,462,030,167 21,278,646 24.33 2017-10-18
238 2017-10-09 878,908 -4,408 0.03 38 3,462,030,167 21,286,202 24.22 2017-10-04
239 2017-10-03 883,316 -8,815 0.03 38 3,462,030,167 20,942,054 23.71 2017-09-28
240 2017-09-26 892,131 -882 0.03 38 3,461,160,362 20,796,840 23.31 2017-09-22
241 2017-09-18 893,013 1,763 0.03 39 3,461,160,362 20,412,195 22.86 2017-09-14
242 2017-09-07 891,250 -8,815 0.03 39 3,461,160,362 19,451,876 21.83 2017-09-05
243 2017-08-18 900,065 -8,816 0.03 40 3,460,926,580 17,459,302 19.40 2017-08-16
244 2017-08-16 908,881 -37,906 0.03 41 3,460,926,580 16,331,237 17.97 2017-08-14
245 2017-08-15 946,787 -8,815 0.03 42 3,460,926,580 16,754,589 17.70 2017-08-11
246 2017-08-09 955,602 -7,053 0.03 42 3,460,926,580 16,715,459 17.49 2017-08-07
247 2017-08-02 962,655 9 0.03 43 3,460,926,580 16,620,428 17.27 2017-07-31
248 2017-06-08 962,646 -5,289 0.03 42 3,460,926,580 17,144,434 17.81 2017-06-06
249 2017-06-06 967,935 23,712 0.03 43 3,460,926,580 17,504,360 18.08 2017-06-02
250 2017-05-23 944,223 7,007 0.03 42 3,437,936,151 16,558,106 17.54 2017-05-19
251 2017-05-19 937,216 -10,511 0.03 42 3,437,936,151 16,435,229 17.54 2017-05-17
252 2017-04-20 947,727 3,504 0.03 43 3,437,936,151 15,927,071 16.81 2017-04-18
253 2017-04-12 944,223 -3,504 0.03 42 3,437,936,151 16,385,626 17.35 2017-04-10
254 2017-04-11 947,727 10,511 0.03 43 3,437,936,151 16,511,353 17.42 2017-04-07
255 2017-04-07 937,216 5,255 0.03 42 3,437,936,151 16,542,230 17.65 2017-04-05
256 2017-03-31 931,961 -14,014 0.03 41 3,437,936,151 16,172,836 17.35 2017-03-29
257 2017-03-28 945,975 1,752 0.03 43 3,437,936,151 16,480,829 17.42 2017-03-24
258 2017-02-28 944,223 3,503 0.03 42 3,437,936,151 16,320,945 17.29 2017-02-24
259 2017-02-17 940,720 10,511 0.03 41 3,437,936,151 16,131,516 17.15 2017-02-15
260 2017-01-18 930,209 -2,628 0.03 40 3,437,936,151 15,568,952 16.74 2017-01-16
261 2017-01-16 932,837 2,628 0.03 41 3,437,936,151 15,911,137 17.06 2017-01-12
262 2017-01-12 930,209 13,139 0.03 40 3,437,936,151 15,696,392 16.87 2017-01-10
263 2016-12-19 917,070 -7,008 0.03 40 3,437,482,445 16,123,825 17.58 2016-12-15
264 2016-11-16 924,078 7,008 0.03 41 3,435,951,655 15,972,738 17.29 2016-11-14
265 2016-11-08 917,070 -1,752 0.03 40 3,435,951,655 15,369,984 16.76 2016-11-04
266 2016-10-19 918,822 -2,628 0.03 41 3,435,951,655 15,147,586 16.49 2016-10-17
267 2016-10-12 921,450 8,759 0.03 42 3,435,951,655 15,653,792 16.99 2016-10-07
268 2016-10-07 912,691 2,628 0.03 41 3,435,951,655 15,525,833 17.01 2016-10-05
269 2016-09-23 910,063 -1,752 0.03 40 3,435,486,977 14,504,466 15.94 2016-09-21
270 2016-09-20 911,815 -876 0.03 41 3,435,486,977 15,344,371 16.83 2016-09-15
271 2016-09-12 912,691 1,752 0.03 42 3,435,486,977 16,296,914 17.86 2016-09-08
272 2016-09-07 910,939 -876 0.03 41 3,435,486,977 15,891,230 17.44 2016-09-05
273 2016-09-01 911,815 -10,511 0.03 41 3,435,486,977 15,427,651 16.92 2016-08-30
274 2016-08-30 922,326 -17,518 0.03 42 3,433,541,665 16,237,295 17.60 2016-08-26
275 2016-08-29 939,844 -8,759 0.03 44 3,433,541,665 15,644,373 16.65 2016-08-25
276 2016-08-26 948,603 -8,759 0.03 44 3,433,541,665 14,100,689 14.86 2016-08-24
277 2016-08-11 957,362 -27,153 0.03 45 3,433,541,665 14,515,070 15.16 2016-08-09
278 2016-08-10 984,515 27,153 0.03 46 3,433,541,665 14,859,310 15.09 2016-08-08
279 2016-06-20 957,362 -5,255 0.03 45 3,432,890,273 14,274,609 14.91 2016-06-16
280 2016-06-14 962,617 -876 0.03 45 3,432,890,273 15,408,005 16.01 2016-06-10
281 2016-06-08 963,493 1,752 0.03 45 3,432,890,273 14,879,795 15.44 2016-06-06
282 2016-06-07 961,741 11,877 0.03 44 3,432,890,273 15,097,319 15.70 2016-06-03
283 2016-06-03 949,864 -7,785 0.03 44 3,390,493,051 14,010,513 14.75 2016-06-01
284 2016-05-18 957,649 -1,730 0.03 45 3,390,493,051 13,970,361 14.59 2016-05-16
285 2016-05-03 959,379 865 0.03 46 3,390,493,051 14,749,720 15.37 2016-04-28
286 2016-04-29 958,514 1,730 0.03 45 3,390,335,225 14,736,421 15.37 2016-04-27
287 2016-04-19 956,784 25,952 0.03 45 3,390,335,225 14,997,384 15.67 2016-04-15
288 2016-04-18 930,832 -865 0.03 44 3,390,335,225 14,009,551 15.05 2016-04-14
289 2016-04-13 931,697 7,786 0.03 45 3,391,741,408 13,376,368 14.36 2016-04-11
290 2016-04-11 923,911 17,302 0.03 44 3,391,741,408 13,243,225 14.33 2016-04-07
291 2016-04-01 906,609 -17,302 0.03 42 3,391,741,408 12,701,780 14.01 2016-03-30
292 2016-03-30 923,911 -3,460 0.03 43 3,391,741,408 11,662,582 12.62 2016-03-24
293 2016-03-22 927,371 3,460 0.03 44 3,391,741,408 11,792,018 12.72 2016-03-18
294 2016-03-18 923,911 8,651 0.03 43 3,391,741,408 11,534,422 12.48 2016-03-16
295 2016-03-11 915,260 8,651 0.03 43 3,391,741,408 11,532,220 12.60 2016-03-09
296 2016-02-19 906,609 -8,651 0.03 42 3,391,741,408 12,261,619 13.52 2016-02-17
297 2016-02-18 915,260 8,651 0.03 43 3,391,741,408 12,251,661 13.39 2016-02-16
298 2016-02-12 906,609 17,301 0.03 42 3,391,741,408 11,989,138 13.22 2016-02-05
299 2016-02-11 889,308 -8,650 0.03 41 3,391,741,408 11,698,667 13.15 2016-02-04
300 2016-01-26 897,958 4,325 0.03 42 3,391,741,408 11,376,496 12.67 2016-01-22
301 2016-01-14 893,633 -1,730 0.03 41 3,394,568,501 11,879,522 13.29 2016-01-12
302 2016-01-08 895,363 1,730 0.03 42 3,394,568,501 12,771,921 14.26 2016-01-06
303 2015-11-30 893,633 865 0.03 41 3,394,565,041 13,181,104 14.75 2015-11-26
304 2015-11-16 892,768 1,730 0.03 40 3,394,151,326 14,406,748 16.14 2015-11-12
305 2015-10-30 891,038 445,519 0.03 39 3,394,151,326 15,202,832 17.06 2015-10-28
306 2015-10-13 445,519 222,760 0.03 39 1,696,681,861 30,900,066 69.36 2015-10-09
307 2015-10-09 222,759 432 0.03 39 848,340,930 16,170,998 72.59 2015-10-07
308 2015-10-02 222,327 865 0.03 38 848,340,930 13,595,332 61.15 2015-09-29
309 2015-09-21 221,462 433 0.03 37 848,340,930 13,926,438 62.88 2015-09-17
310 2015-08-31 221,029 4,325 0.03 37 848,340,930 14,767,910 66.81 2015-08-27
311 2015-08-12 216,704 865 0.03 36 848,340,930 16,608,193 76.64 2015-08-10
312 2015-07-15 215,839 4,326 0.03 35 848,340,930 18,862,256 87.39 2015-07-13
313 2015-06-19 211,513 3,460 0.02 34 848,322,354 20,122,356 95.14 2015-06-17
314 2015-06-09 208,053 1,808 0.02 33 848,322,354 20,864,308 100.3 2015-06-05
315 2015-06-02 206,245 -429 0.02 33 840,952,163 21,284,245 103.2 2015-05-29
316 2015-05-29 206,674 -858 0.02 34 840,748,817 21,593,617 104.5 2015-05-27
317 2015-05-22 207,532 -429 0.02 34 840,748,817 20,497,459 98.77 2015-05-20
318 2015-05-15 207,961 429 0.02 35 840,748,817 19,885,078 95.62 2015-05-13
319 2015-05-13 207,532 429 0.02 34 840,748,817 20,182,858 97.25 2015-05-11
320 2015-05-08 207,103 -429 0.02 33 840,748,817 21,107,139 101.9 2015-05-06
321 2015-04-23 207,532 2,144 0.02 34 840,602,294 20,594,259 99.23 2015-04-21
322 2015-04-22 205,388 -429 0.02 33 840,602,294 19,830,650 96.55 2015-04-20
323 2015-04-13 205,817 -4,288 0.02 34 840,602,294 21,696,077 105.4 2015-04-09
324 2015-04-02 210,105 -42,878 0.02 35 840,602,294 20,188,086 96.09 2015-03-31
325 2015-03-30 252,983 -2,573 0.03 36 840,259,009 22,833,046 90.26 2015-03-26
326 2015-03-27 255,556 -428 0.03 38 840,259,009 21,009,066 82.21 2015-03-25
327 2015-03-26 255,984 4,287 0.03 39 840,259,009 21,103,952 82.44 2015-03-24
328 2015-02-05 251,697 -2,572 0.03 38 840,259,009 20,721,171 82.33 2015-02-03
329 2015-01-30 254,269 -1,286 0.03 38 839,812,305 20,666,062 81.28 2015-01-28
330 2015-01-28 255,555 1,715 0.03 38 839,812,305 20,621,584 80.69 2015-01-26
331 2015-01-27 253,840 -4,288 0.03 38 839,812,305 20,483,195 80.69 2015-01-23
332 2015-01-21 258,128 -1,286 0.03 39 839,812,305 20,769,008 80.46 2015-01-19
333 2015-01-20 259,414 -1,715 0.03 39 839,812,305 20,902,730 80.58 2015-01-16
334 2015-01-13 261,129 -1,716 0.03 40 839,812,305 20,279,670 77.66 2015-01-09
335 2015-01-07 262,845 -1,715 0.03 40 839,812,305 19,401,485 73.81 2015-01-05
336 2015-01-05 264,560 3,002 0.03 41 839,812,305 19,744,025 74.63 2014-12-31
337 2014-12-19 261,558 -858 0.03 42 839,743,700 16,835,989 64.37 2014-12-17
338 2014-12-18 262,416 -3,430 0.03 42 839,743,700 17,625,617 67.17 2014-12-16
339 2014-12-16 265,846 6,432 0.03 43 839,743,700 18,754,999 70.55 2014-12-12
340 2014-11-17 259,414 857 0.03 40 839,743,357 18,028,982 69.50 2014-11-13
341 2014-11-12 258,557 -5,574 0.03 39 839,743,357 18,632,723 72.06 2014-11-10
342 2014-11-11 264,131 429 0.03 40 839,743,357 19,373,209 73.35 2014-11-07
343 2014-11-10 263,702 -3,002 0.03 39 839,743,357 20,294,993 76.96 2014-11-06
344 2014-10-27 266,704 858 0.03 39 839,743,046 20,121,732 75.45 2014-10-23
345 2014-10-09 265,846 1,286 0.03 39 839,743,046 20,521,999 77.20 2014-10-07
346 2014-10-06 264,560 1,715 0.03 39 839,743,046 19,744,025 74.63 2014-09-30
347 2014-09-23 262,845 -4,287 0.03 39 839,721,607 21,516,339 81.86 2014-09-19
348 2014-09-19 267,132 -4,288 0.03 40 839,721,607 22,521,419 84.31 2014-09-17
349 2014-09-15 271,420 -429 0.03 41 839,721,607 23,104,483 85.12 2014-09-11
350 2014-09-05 271,849 1,715 0.03 42 839,721,607 22,507,001 82.79 2014-09-03
351 2014-09-04 270,134 429 0.03 41 839,721,607 22,365,012 82.79 2014-09-02
352 2014-09-02 269,705 4,717 0.03 40 839,721,607 22,612,544 83.84 2014-08-29
353 2014-09-01 264,988 -9,005 0.03 38 839,721,607 21,908,063 82.68 2014-08-28
354 2014-08-29 273,993 -429 0.03 39 839,721,607 24,282,008 88.62 2014-08-27
355 2014-08-27 274,422 429 0.03 40 839,721,607 23,744,027 86.52 2014-08-25
356 2014-08-25 273,993 42,878 0.03 39 839,721,607 23,930,558 87.34 2014-08-21
357 2014-08-19 231,115 -428 0.03 38 839,721,607 20,805,444 90.02 2014-08-15
358 2014-08-14 231,543 1,286 0.03 39 839,721,607 20,384,974 88.04 2014-08-12
359 2014-08-12 230,257 858 0.03 38 839,721,607 20,191,205 87.69 2014-08-08
360 2014-08-11 229,399 857 0.03 37 839,721,607 20,249,716 88.27 2014-08-07
361 2014-08-01 228,542 -8,575 0.03 37 839,721,607 20,174,067 88.27 2014-07-30
362 2014-07-31 237,117 428 0.03 38 839,721,607 20,820,407 87.81 2014-07-29
363 2014-07-30 236,689 -8,575 0.03 37 839,698,713 20,506,825 86.64 2014-07-28
364 2014-07-25 245,264 -4,288 0.03 37 839,698,713 21,678,766 88.39 2014-07-23
365 2014-07-23 249,552 -429 0.03 38 839,698,713 21,883,180 87.69 2014-07-21
366 2014-07-17 249,981 4,288 0.03 39 839,698,713 21,629,299 86.52 2014-07-15
367 2014-06-30 245,693 -2,144 0.03 38 839,698,713 20,484,736 83.38 2014-06-26
368 2014-06-25 247,837 -429 0.03 40 839,601,226 20,143,293 81.28 2014-06-23
369 2014-06-17 248,266 3,002 0.03 41 839,601,226 20,554,511 82.79 2014-06-13
370 2014-06-16 245,264 428 0.03 39 839,601,226 20,877,967 85.12 2014-06-12
371 2014-06-11 244,836 858 0.03 38 839,601,226 21,642,885 88.40 2014-06-09
372 2014-06-10 243,978 1,631 0.03 38 839,601,226 21,452,474 87.93 2014-06-06
373 2014-06-06 242,347 426 0.03 38 833,987,828 21,365,963 88.16 2014-06-04
374 2014-06-03 241,921 8,518 0.03 37 833,987,828 21,612,406 89.34 2014-05-29
375 2014-05-13 233,403 8,519 0.03 37 833,987,743 21,317,238 91.33 2014-05-09
376 2014-05-05 224,884 -426 0.03 36 833,987,743 21,040,777 93.56 2014-04-30
377 2014-04-29 225,310 -1,278 0.03 36 833,627,504 21,794,784 96.73 2014-04-25
378 2014-04-15 226,588 4,259 0.03 36 833,627,504 22,450,409 99.08 2014-04-11
379 2014-04-08 222,329 -852 0.03 35 833,627,504 21,141,025 95.09 2014-04-04
380 2014-04-03 223,181 2,130 0.03 36 833,627,504 20,671,839 92.62 2014-04-01
381 2014-04-01 221,051 4,259 0.03 36 833,627,504 20,396,701 92.27 2014-03-28
382 2014-03-14 216,792 16,611 0.03 36 781,970,205 19,647,416 90.63 2014-03-12
383 2014-03-11 200,181 2,981 0.03 35 781,970,205 19,175,995 95.79 2014-03-07
384 2014-03-10 197,200 -5,750 0.03 33 781,970,205 18,612,635 94.38 2014-03-06
385 2014-03-07 202,950 1,491 0.03 35 781,970,205 19,274,471 94.97 2014-03-05
386 2014-03-06 201,459 4,259 0.03 34 781,970,205 19,393,019 96.26 2014-03-04
387 2014-03-05 197,200 -1,277 0.03 33 781,970,205 18,612,635 94.38 2014-03-03
388 2014-03-03 198,477 8,518 0.03 34 781,970,205 18,243,865 91.92 2014-02-27
389 2014-02-28 189,959 8,518 0.02 33 781,970,205 17,304,796 91.10 2014-02-26
390 2014-02-17 181,441 852 0.02 32 781,970,205 16,784,428 92.51 2014-02-13
391 2014-01-28 180,589 -852 0.02 30 781,970,205 15,497,212 85.81 2014-01-24
392 2014-01-24 181,441 -1,277 0.02 30 781,970,205 15,698,126 86.52 2014-01-22
393 2014-01-23 182,718 -426 0.02 30 781,970,205 16,216,160 88.75 2014-01-21
394 2014-01-09 183,144 -1,278 0.02 30 781,970,205 15,200,470 83.00 2014-01-07
395 2013-12-30 184,422 -852 0.02 30 781,654,807 15,587,990 84.52 2013-12-24
396 2013-12-27 185,274 -21,296 0.02 31 781,654,807 15,486,004 83.58 2013-12-20
397 2013-12-23 206,570 -426 0.03 32 781,654,807 17,217,516 83.35 2013-12-19
398 2013-12-12 206,996 2,556 0.03 33 781,654,807 17,325,923 83.70 2013-12-10
399 2013-12-11 204,440 -426 0.03 32 781,654,807 17,087,981 83.58 2013-12-09
400 2013-12-03 204,866 -2,982 0.03 33 781,654,807 17,051,438 83.23 2013-11-29
401 2013-11-29 207,848 -2,555 0.03 34 781,650,734 16,787,236 80.77 2013-11-27
402 2013-11-27 210,403 426 0.03 34 781,650,734 17,364,095 82.53 2013-11-25
403 2013-11-26 209,977 2,555 0.03 33 781,650,734 17,082,438 81.35 2013-11-22
404 2013-11-22 207,422 -8,518 0.03 32 781,650,734 16,923,279 81.59 2013-11-20
405 2013-11-21 215,940 -4,685 0.03 33 781,650,734 17,542,201 81.24 2013-11-19
406 2013-11-20 220,625 -2,130 0.03 34 781,650,734 18,181,794 82.41 2013-11-18
407 2013-11-15 222,755 852 0.03 36 781,650,734 17,075,976 76.66 2013-11-13
408 2013-11-14 221,903 1,278 0.03 35 781,650,734 17,088,813 77.01 2013-11-12
409 2013-11-13 220,625 -1,278 0.03 34 781,650,734 16,627,794 75.37 2013-11-11
410 2013-11-12 221,903 852 0.03 35 781,650,734 16,281,263 73.37 2013-11-08
411 2013-11-08 221,051 5,963 0.03 34 781,650,734 17,464,351 79.01 2013-11-06
412 2013-11-07 215,088 -59,629 0.03 32 781,650,734 16,639,738 77.36 2013-11-05
413 2013-11-05 274,717 -85,183 0.04 33 781,650,734 21,736,536 79.12 2013-11-01
414 2013-11-04 359,900 17,037 0.05 34 781,650,734 28,814,502 80.06 2013-10-31
415 2013-10-31 342,863 21,296 0.04 33 781,650,734 27,369,977 79.83 2013-10-29
416 2013-10-28 321,567 44,295 0.04 32 781,395,921 27,066,714 84.17 2013-10-24
417 2013-10-25 277,272 29,814 0.04 31 781,395,921 23,045,396 83.11 2013-10-23
418 2013-10-18 247,458 25,555 0.03 31 781,395,921 20,596,462 83.23 2013-10-16
419 2013-10-17 221,903 -1,278 0.03 30 781,395,921 18,703,915 84.29 2013-10-15
420 2013-10-10 223,181 -42,591 0.03 31 781,395,921 18,916,436 84.76 2013-10-08
421 2013-10-08 265,772 14,907 0.03 31 781,395,921 22,744,775 85.58 2013-10-04
422 2013-09-30 250,865 126,923 0.03 29 781,395,921 20,526,634 81.82 2013-09-26
423 2013-09-24 123,942 -5,537 0.02 29 780,490,703 9,879,459 79.71 2013-09-19
424 2013-09-18 129,479 -42,592 0.02 32 780,490,703 10,381,615 80.18 2013-09-16
425 2013-09-17 172,071 -2,129 0.02 33 780,490,703 13,554,238 78.77 2013-09-13
426 2013-09-16 174,200 -2,130 0.02 34 780,490,703 13,374,292 76.78 2013-09-12
427 2013-09-10 176,330 -8,518 0.02 35 780,490,703 13,434,323 76.19 2013-09-06
428 2013-09-06 184,848 8,518 0.02 36 780,490,703 13,866,297 75.01 2013-09-04
429 2013-09-04 176,330 -56,221 0.02 35 780,490,703 13,579,224 77.01 2013-09-02
430 2013-08-28 232,551 -42,591 0.03 36 780,235,269 17,062,518 73.37 2013-08-26
431 2013-08-23 275,142 425 0.04 37 780,235,269 20,348,966 73.96 2013-08-21
432 2013-08-21 274,717 4,686 0.04 36 780,235,269 20,414,284 74.31 2013-08-19
433 2013-08-15 270,031 42,591 0.03 35 780,235,269 20,287,965 75.13 2013-08-12
434 2013-07-29 227,440 -4,259 0.03 34 775,571,058 16,367,118 71.96 2013-07-25
435 2013-07-23 231,699 -12,777 0.03 34 775,571,058 16,782,406 72.43 2013-07-19
436 2013-07-19 244,476 9,796 0.03 35 775,571,058 17,449,569 71.38 2013-07-17
437 2013-07-16 234,680 -27,992 0.03 36 775,571,058 15,758,577 67.15 2013-07-12
438 2013-07-15 262,672 425 0.03 37 775,571,058 17,607,382 67.03 2013-07-11
439 2013-07-05 262,247 1,278 0.03 37 775,571,058 17,117,101 65.27 2013-07-03
440 2013-06-14 260,969 -426 0.03 37 772,377,025 16,911,140 64.80 2013-06-11
441 2013-06-11 261,395 3,128 0.03 38 772,377,025 17,121,915 65.50 2013-06-07
442 2013-06-06 258,267 -42,288 0.03 37 766,882,722 17,558,283 67.99 2013-06-04
443 2013-06-04 300,555 -423 0.04 38 766,882,722 19,225,007 63.97 2013-05-31
444 2013-05-30 300,978 2,114 0.04 39 753,451,508 18,896,204 62.78 2013-05-28
445 2013-05-24 298,864 -4,229 0.04 38 753,451,508 18,586,801 62.19 2013-05-22
446 2013-05-22 303,093 -16,492 0.04 39 753,451,508 19,387,351 63.97 2013-05-20
447 2013-05-21 319,585 -1,269 0.04 39 753,451,508 18,515,172 57.94 2013-05-16
448 2013-05-14 320,854 -2,114 0.04 40 753,451,508 18,285,203 56.99 2013-05-10
449 2013-04-19 322,968 4,228 0.04 41 753,187,204 17,221,910 53.32 2013-04-17
450 2013-04-15 318,740 -1,268 0.04 40 753,187,204 16,883,399 52.97 2013-04-11
451 2013-04-09 320,008 -423 0.04 41 753,187,204 16,307,350 50.96 2013-04-05
452 2013-03-08 320,431 4,229 0.04 42 753,187,204 17,200,286 53.68 2013-03-06
453 2013-03-07 316,202 1,268 0.04 41 753,187,204 16,524,646 52.26 2013-03-05
454 2013-02-05 314,934 -128,134 0.04 40 753,187,204 17,314,812 54.98 2013-02-01
455 2013-01-29 443,068 2,114 0.06 41 747,763,280 24,149,970 54.51 2013-01-25
456 2013-01-24 440,954 -2,114 0.06 40 747,763,280 24,921,058 56.52 2013-01-22
457 2013-01-18 443,068 2,114 0.06 41 747,763,280 24,726,217 55.81 2013-01-16
458 2013-01-15 440,954 128,135 0.06 40 747,763,280 24,764,650 56.16 2013-01-11
459 2013-01-14 312,819 -12,687 0.04 39 747,763,280 17,013,601 54.39 2013-01-10
460 2013-01-10 325,506 -845 0.04 40 747,763,280 17,126,330 52.61 2013-01-08
461 2012-12-27 326,351 21,144 0.04 41 747,763,280 16,784,928 51.43 2012-12-20
462 2012-12-18 305,207 846 0.04 41 747,763,280 14,723,123 48.24 2012-12-14
463 2012-12-14 304,361 12,686 0.04 41 747,763,280 14,754,284 48.48 2012-12-12
464 2012-11-28 291,675 1,269 0.04 40 747,763,280 14,932,496 51.20 2012-11-26
465 2012-11-12 290,406 846 0.04 39 747,763,280 15,622,922 53.80 2012-11-08
466 2012-10-29 289,560 -1,692 0.04 38 747,692,758 15,782,827 54.51 2012-10-25
467 2012-10-03 291,252 423 0.04 39 747,692,758 16,047,232 55.10 2012-09-27
468 2012-09-14 290,829 2,114 0.04 38 747,625,246 16,195,856 55.69 2012-09-12
469 2012-09-10 288,715 -422 0.04 38 747,625,246 16,112,267 55.81 2012-09-06
470 2012-09-03 289,137 422 0.04 39 747,625,246 16,306,747 56.40 2012-08-30
471 2012-08-23 288,715 -4,228 0.04 38 747,583,148 15,600,224 54.03 2012-08-21
472 2012-07-25 292,943 -1,269 0.04 39 747,547,941 15,135,956 51.67 2012-07-23
473 2012-07-06 294,212 -423 0.04 40 747,547,941 14,853,662 50.49 2012-07-04
474 2012-07-03 294,635 -8,458 0.04 41 747,547,941 14,178,296 48.12 2012-06-28
475 2012-06-22 303,093 1,692 0.04 42 747,545,826 15,409,539 50.84 2012-06-20
476 2012-06-20 301,401 -7,612 0.04 41 747,545,826 15,249,532 50.60 2012-06-18
477 2012-06-19 309,013 3,556 0.04 41 747,545,826 14,636,708 47.37 2012-06-15
478 2012-06-06 305,457 1,254 0.04 41 738,944,214 15,198,995 49.76 2012-06-04
479 2012-05-31 304,203 14,630 0.04 40 738,944,214 14,991,054 49.28 2012-05-29
480 2012-04-26 289,573 418 0.04 39 738,858,684 16,140,443 55.74 2012-04-24
481 2012-04-10 289,155 41,803 0.04 38 738,858,684 16,393,833 56.70 2012-04-03
482 2012-03-28 247,352 -2,091 0.03 37 738,828,219 12,366,966 50.00 2012-03-26
483 2012-03-26 249,443 -5,852 0.03 38 738,828,219 12,680,364 50.83 2012-03-22
484 2012-03-15 255,295 -1,672 0.03 39 738,828,219 13,038,921 51.07 2012-03-13
485 2012-03-14 256,967 1,672 0.03 40 738,828,219 13,032,108 50.72 2012-03-12
486 2012-03-12 255,295 -8,360 0.03 39 738,828,219 13,222,137 51.79 2012-03-08
487 2012-03-07 263,655 8,360 0.04 40 738,828,219 13,182,074 50.00 2012-03-05
488 2012-03-02 255,295 4,180 0.03 39 738,828,219 13,435,890 52.63 2012-02-29
489 2012-02-23 251,115 25,082 0.03 38 738,828,219 12,915,540 51.43 2012-02-21
490 2012-02-16 226,033 -836 0.03 37 738,828,219 11,814,756 52.27 2012-02-14
491 2012-02-13 226,869 2,090 0.03 38 738,828,219 12,156,950 53.59 2012-02-09
492 2012-02-02 224,779 -836 0.03 37 738,828,219 11,157,716 49.64 2012-01-31
493 2012-02-01 225,615 836 0.03 38 738,828,219 11,037,297 48.92 2012-01-30
494 2012-01-19 224,779 -54,343 0.03 38 738,828,219 11,130,830 49.52 2012-01-17
495 2012-01-18 279,122 4,180 0.04 40 738,828,219 13,341,081 47.80 2012-01-16
496 2012-01-17 274,942 836 0.04 39 738,828,219 12,851,893 46.74 2012-01-13
497 2012-01-16 274,106 12,123 0.04 38 738,828,219 12,734,128 46.46 2012-01-12
498 2012-01-12 261,983 33,441 0.04 38 738,828,219 12,521,895 47.80 2012-01-10
499 2012-01-10 228,542 2,509 0.03 38 738,828,219 10,792,315 47.22 2012-01-06
500 2012-01-09 226,033 2,090 0.03 38 738,828,219 10,652,205 47.13 2012-01-05
501 2012-01-06 223,943 836 0.03 37 738,828,219 10,794,785 48.20 2012-01-04
502 2012-01-03 223,107 5,434 0.03 37 738,828,219 9,884,521 44.30 2011-12-29
503 2011-11-28 217,673 12,541 0.03 34 736,954,925 13,721,028 63.04 2011-11-24
504 2011-11-16 205,132 -1,254 0.03 34 736,954,925 13,396,690 65.31 2011-11-14
505 2011-11-15 206,386 -2,927 0.03 35 736,954,925 12,886,121 62.44 2011-11-11
506 2011-10-26 209,313 418 0.03 36 736,834,952 12,893,621 61.60 2011-10-24
507 2011-09-19 208,895 -2,090 0.03 35 734,574,602 12,992,803 62.20 2011-09-15
508 2011-09-14 210,985 -25,081 0.03 36 734,574,602 14,182,714 67.22 2011-09-09
509 2011-09-01 236,066 -20,901 0.03 37 734,574,602 15,021,612 63.63 2011-08-30
510 2011-08-31 256,967 -79,424 0.03 38 734,574,602 15,583,205 60.64 2011-08-29
511 2011-08-25 336,391 -1,254 0.05 39 734,574,602 20,520,409 61.00 2011-08-23
512 2011-08-18 337,645 1,254 0.05 40 734,574,602 21,687,329 64.23 2011-08-16
513 2011-08-10 336,391 -83,604 0.05 39 734,574,602 21,325,130 63.39 2011-08-08
514 2011-08-09 419,995 4,180 0.06 39 734,574,602 26,574,876 63.27 2011-08-05
515 2011-07-20 415,815 -4,180 0.06 39 730,400,879 28,349,569 68.18 2011-07-18
516 2011-07-19 419,995 -17,975 0.06 40 730,400,879 27,981,486 66.62 2011-07-15
517 2011-07-15 437,970 -10,033 0.06 42 730,400,879 28,236,092 64.47 2011-07-13
518 2011-07-14 448,003 -418 0.06 43 730,400,879 28,347,062 63.27 2011-07-12
519 2011-07-11 448,421 -836 0.06 44 730,400,879 28,748,963 64.11 2011-07-07
520 2011-07-08 449,257 3,762 0.06 45 730,400,879 28,963,769 64.47 2011-07-06
521 2011-07-05 445,495 -44,310 0.06 45 730,400,879 27,921,939 62.68 2011-06-30
522 2011-06-27 489,805 4,180 0.07 45 729,239,203 29,527,400 60.28 2011-06-23
523 2011-06-23 485,625 -836 0.07 45 729,239,203 30,495,222 62.80 2011-06-21
524 2011-06-22 486,461 -5,016 0.07 46 729,239,203 29,267,624 60.16 2011-06-20
525 2011-06-13 491,477 8,360 0.07 48 729,239,203 28,981,548 58.97 2011-06-09
526 2011-06-10 483,117 -1,254 0.07 47 729,239,203 28,893,076 59.81 2011-06-08
527 2011-06-02 484,371 3,662 0.07 48 729,239,203 29,071,975 60.02 2011-05-31
528 2011-05-18 480,709 -415 0.07 48 722,555,457 28,620,437 59.54 2011-05-16
529 2011-05-06 481,124 -415 0.07 49 722,555,457 28,007,298 58.21 2011-05-04
530 2011-04-21 481,539 -8,297 0.07 50 721,049,253 28,263,601 58.69 2011-04-19
531 2011-04-20 489,836 -1,244 0.07 51 721,049,253 29,222,876 59.66 2011-04-18
532 2011-04-19 491,080 7,467 0.07 52 721,049,253 28,882,789 58.81 2011-04-15
533 2011-04-13 483,613 -4,149 0.07 51 721,049,253 28,676,763 59.30 2011-04-11
534 2011-04-11 487,762 -4,563 0.07 52 721,049,253 27,864,635 57.13 2011-04-07
535 2011-04-08 492,325 -1,245 0.07 54 721,049,253 26,701,242 54.23 2011-04-06
536 2011-04-07 493,570 3,319 0.07 54 721,049,253 26,173,903 53.03 2011-04-04
537 2011-04-06 490,251 -8,297 0.07 56 721,049,253 23,752,624 48.45 2011-04-01
538 2011-03-31 498,548 4,149 0.07 58 721,049,253 24,515,130 49.17 2011-03-29
539 2011-03-30 494,399 -10,372 0.07 57 721,049,253 24,847,386 50.26 2011-03-28
540 2011-03-24 504,771 -4,149 0.07 58 721,049,253 25,672,840 50.86 2011-03-22
541 2011-03-18 508,920 1,245 0.07 59 721,049,253 25,761,187 50.62 2011-03-16
542 2011-03-17 507,675 -1,245 0.07 59 721,049,253 24,963,933 49.17 2011-03-15
543 2011-03-14 508,920 -2,074 0.07 56 721,049,253 26,067,868 51.22 2011-03-10
544 2011-03-07 510,994 1,245 0.07 57 721,049,253 26,851,549 52.55 2011-03-03
545 2011-03-04 509,749 -4,149 0.07 56 721,049,253 26,540,383 52.07 2011-03-02
546 2011-02-24 513,898 5,808 0.07 57 721,049,253 26,075,106 50.74 2011-02-22
547 2011-02-21 508,090 -415 0.07 56 721,049,253 26,637,715 52.43 2011-02-17
548 2011-02-14 508,505 -13,275 0.07 57 721,049,253 26,046,611 51.22 2011-02-10
549 2011-02-10 521,780 33,189 0.07 58 721,049,253 27,858,531 53.39 2011-02-08
550 2011-02-09 488,591 -11,616 0.07 57 721,049,253 26,616,501 54.48 2011-02-07
551 2011-02-08 500,207 -2,075 0.07 58 721,049,253 27,671,297 55.32 2011-02-02
552 2011-02-07 502,282 -17,424 0.07 58 721,049,253 26,333,218 52.43 2011-01-31
553 2011-01-31 519,706 830 0.07 60 721,049,253 26,808,256 51.58 2011-01-27
554 2011-01-28 518,876 -4,149 0.07 60 721,024,231 26,890,514 51.82 2011-01-26
555 2011-01-27 523,025 -4,148 0.07 60 721,024,231 26,664,281 50.98 2011-01-25
556 2011-01-26 527,173 -1,660 0.07 61 721,024,231 26,176,853 49.66 2011-01-24
557 2011-01-20 528,833 4,149 0.07 62 721,024,231 25,366,975 47.97 2011-01-18
558 2011-01-14 524,684 1,659 0.07 61 721,024,231 24,889,718 47.44 2011-01-12
559 2011-01-13 523,025 2,075 0.07 60 721,024,231 25,164,021 48.11 2011-01-11
560 2011-01-12 520,950 2,074 0.07 60 721,024,231 25,993,421 49.90 2011-01-10
561 2011-01-10 518,876 -20,328 0.07 59 721,024,231 26,265,153 50.62 2011-01-06
562 2011-01-04 539,204 6,223 0.07 60 721,024,231 26,774,254 49.66 2010-12-31
563 2010-12-28 532,981 1,244 0.07 59 721,013,068 26,657,958 50.02 2010-12-22
564 2010-12-23 531,737 2,074 0.07 59 721,013,068 26,787,996 50.38 2010-12-21
565 2010-12-20 529,663 -829 0.07 59 721,013,068 26,683,511 50.38 2010-12-16
566 2010-12-13 530,492 415 0.07 60 721,013,068 27,492,508 51.82 2010-12-09
567 2010-12-02 530,077 -415 0.07 59 721,013,068 28,301,519 53.39 2010-11-30
568 2010-11-30 530,492 -1,245 0.07 60 721,013,068 29,218,781 55.08 2010-11-26
569 2010-11-29 531,737 -5,393 0.07 61 720,947,764 29,287,354 55.08 2010-11-25
570 2010-11-26 537,130 -16,595 0.07 64 720,947,764 28,613,352 53.27 2010-11-24
571 2010-11-18 553,725 2,075 0.08 64 720,947,764 28,496,339 51.46 2010-11-16
572 2010-11-16 551,650 -1,660 0.08 62 720,947,764 28,854,956 52.31 2010-11-12
573 2010-11-15 553,310 1,245 0.08 63 720,947,764 29,475,274 53.27 2010-11-11
574 2010-11-12 552,065 1,659 0.08 62 720,947,764 29,475,488 53.39 2010-11-10
575 2010-11-04 550,406 16,595 0.08 61 720,947,764 29,784,928 54.11 2010-11-02
576 2010-11-03 533,811 -2,074 0.07 61 720,947,764 28,951,235 54.23 2010-11-01
577 2010-11-01 535,885 829 0.07 62 720,947,764 28,805,374 53.75 2010-10-28
578 2010-10-22 535,056 1,660 0.07 61 720,907,560 29,663,619 55.44 2010-10-20
579 2010-10-21 533,396 19,498 0.07 60 720,907,560 30,343,021 56.89 2010-10-19
580 2010-10-20 513,898 4,978 0.07 60 720,907,560 28,366,742 55.20 2010-10-18
581 2010-10-18 508,920 13,691 0.07 58 720,907,560 29,073,340 57.13 2010-10-14
582 2010-10-05 495,229 12,031 0.07 58 720,907,560 28,649,323 57.85 2010-09-30
583 2010-09-27 483,198 -4,149 0.07 57 720,708,942 28,943,335 59.90 2010-09-22
584 2010-09-14 487,347 -2,074 0.07 58 720,708,942 28,663,233 58.81 2010-09-10
585 2010-09-13 489,421 -21,988 0.07 58 720,708,942 27,959,410 57.13 2010-09-09
586 2010-09-10 511,409 4,149 0.07 60 720,708,942 28,414,260 55.56 2010-09-08
587 2010-09-08 507,260 8,297 0.07 59 720,708,942 28,306,011 55.80 2010-09-06
588 2010-09-06 498,963 -6,223 0.07 58 720,708,942 28,384,249 56.89 2010-09-02
589 2010-08-30 505,186 830 0.07 59 720,708,942 27,155,214 53.75 2010-08-26
590 2010-08-24 504,356 4,149 0.07 58 720,708,942 27,779,246 55.08 2010-08-20
591 2010-08-23 500,207 4,148 0.07 57 720,708,942 28,033,013 56.04 2010-08-19
592 2010-08-18 496,059 -4,148 0.07 56 720,708,942 27,860,334 56.16 2010-08-16
593 2010-08-13 500,207 4,148 0.07 57 720,708,942 27,731,583 55.44 2010-08-11
594 2010-08-12 496,059 2,489 0.07 56 720,708,942 27,382,045 55.20 2010-08-10
595 2010-08-11 493,570 10,372 0.07 55 720,708,942 28,196,432 57.13 2010-08-09
596 2010-08-05 483,198 -2,074 0.07 55 720,708,942 28,419,211 58.81 2010-08-03
597 2010-08-03 485,272 -4,149 0.07 55 720,708,942 28,248,762 58.21 2010-07-30
598 2010-08-02 489,421 4,149 0.07 56 720,708,942 28,431,299 58.09 2010-07-29
599 2010-07-27 485,272 414 0.07 56 720,703,162 29,184,539 60.14 2010-07-23
600 2010-07-19 484,858 78,824 0.07 55 720,703,162 29,802,439 61.47 2010-07-15
601 2010-07-14 406,034 4,149 0.06 54 720,703,162 24,908,481 61.35 2010-07-12
602 2010-07-08 401,885 -6,638 0.06 53 720,703,162 24,121,161 60.02 2010-07-06
603 2010-06-30 408,523 -830 0.06 53 720,703,162 25,011,935 61.23 2010-06-28
604 2010-06-29 409,353 35,263 0.06 54 720,700,258 24,865,407 60.74 2010-06-25
605 2010-06-25 374,090 -8,297 0.05 54 720,700,258 23,580,057 63.03 2010-06-23
606 2010-06-22 382,387 -12,446 0.05 54 720,700,258 23,043,062 60.26 2010-06-18
607 2010-06-21 394,833 415 0.05 54 720,700,258 23,745,485 60.14 2010-06-17
608 2010-06-18 394,418 415 0.05 53 720,700,258 23,007,485 58.33 2010-06-15
609 2010-06-17 394,003 -8,712 0.05 52 720,700,258 22,650,874 57.49 2010-06-14
610 2010-06-14 402,715 415 0.06 53 720,700,258 22,278,069 55.32 2010-06-10
611 2010-06-11 402,300 415 0.06 53 720,700,258 22,158,140 55.08 2010-06-09
612 2010-06-10 401,885 4,978 0.06 53 720,700,258 21,941,538 54.60 2010-06-08
613 2010-06-09 396,907 1,659 0.06 53 720,700,258 21,956,773 55.32 2010-06-07
614 2010-06-08 395,248 830 0.05 53 720,700,258 22,198,450 56.16 2010-06-04
615 2010-06-07 394,418 -830 0.05 53 720,700,258 22,389,515 56.77 2010-06-03
616 2010-06-03 395,248 -9,956 0.05 53 720,700,258 21,972,038 55.59 2010-06-01
617 2010-06-02 405,204 2,852 0.06 53 720,700,258 22,820,591 56.32 2010-05-31
618 2010-06-01 402,352 412 0.06 53 715,626,744 21,878,591 54.38 2010-05-28
619 2010-05-27 401,940 4,120 0.06 52 715,622,631 20,051,101 49.89 2010-05-25
620 2010-05-25 397,820 3,707 0.06 51 715,622,631 19,990,430 50.25 2010-05-20
621 2010-05-20 394,113 8,239 0.06 51 715,622,631 21,047,892 53.41 2010-05-18
622 2010-05-18 385,874 4,119 0.05 50 715,622,631 21,310,424 55.23 2010-05-14
623 2010-05-10 381,755 2,472 0.05 50 715,622,631 20,573,249 53.89 2010-05-06
624 2010-05-07 379,283 4,119 0.05 49 715,622,631 20,716,246 54.62 2010-05-05
625 2010-05-04 375,164 -18,125 0.05 49 715,622,631 21,538,600 57.41 2010-04-30
626 2010-04-30 393,289 4,119 0.05 50 715,622,631 23,152,011 58.87 2010-04-28
627 2010-04-15 389,170 4,120 0.05 49 715,622,631 24,657,272 63.36 2010-04-13
628 2010-04-13 385,050 -8,651 0.05 48 715,622,631 24,863,596 64.57 2010-04-09
629 2010-03-19 393,701 4,120 0.06 49 715,620,607 23,701,911 60.20 2010-03-17
630 2010-03-12 389,581 -412 0.05 48 715,620,607 23,784,878 61.05 2010-03-10
631 2010-03-05 389,993 412 0.05 49 715,620,607 22,910,647 58.75 2010-03-03
632 2010-03-02 389,581 -824 0.05 48 715,620,607 21,893,436 56.20 2010-02-26
633 2010-02-17 390,405 -412 0.05 49 715,620,607 22,176,673 56.80 2010-02-11
634 2010-02-10 390,817 2,059 0.05 50 715,620,607 21,251,356 54.38 2010-02-08
635 2010-02-08 388,758 412 0.05 49 715,620,607 22,885,281 58.87 2010-02-04
636 2010-01-29 388,346 824 0.05 49 715,620,607 22,625,347 58.26 2010-01-27
637 2010-01-28 387,522 -412 0.05 48 715,620,607 21,777,726 56.20 2010-01-26
638 2010-01-27 387,934 -2,059 0.05 49 715,620,607 23,025,119 59.35 2010-01-25
639 2010-01-26 389,993 -2,060 0.05 50 715,620,607 23,952,040 61.42 2010-01-22
640 2010-01-25 392,053 -4,120 0.05 50 715,620,607 24,887,521 63.48 2010-01-21
641 2010-01-19 396,173 6,180 0.06 50 715,620,607 26,351,213 66.51 2010-01-15
642 2010-01-11 389,993 2,471 0.05 50 715,620,607 25,514,129 65.42 2010-01-07
643 2010-01-07 387,522 4,943 0.05 50 715,620,607 25,681,724 66.27 2010-01-05
644 2010-01-06 382,579 10,711 0.05 50 715,620,607 25,307,707 66.15 2010-01-04
645 2010-01-05 371,868 1,648 0.05 51 715,620,607 25,050,533 67.36 2009-12-31
646 2010-01-04 370,220 8,239 0.05 50 715,620,607 24,669,900 66.64 2009-12-29
647 2009-12-28 361,981 -412 0.05 50 715,518,151 23,373,975 64.57 2009-12-22
648 2009-12-21 362,393 -12,359 0.05 50 715,518,151 23,224,635 64.09 2009-12-17
649 2009-12-18 374,752 -4,119 0.05 51 715,518,151 24,426,060 65.18 2009-12-16
650 2009-12-17 378,871 -35,839 0.05 51 715,518,151 25,062,422 66.15 2009-12-15
651 2009-12-16 414,710 12,358 0.06 51 715,518,151 27,584,190 66.51 2009-12-14
652 2009-12-15 402,352 -4,119 0.06 50 715,518,151 27,152,895 67.49 2009-12-11
653 2009-12-14 406,471 -1,236 0.06 51 715,518,151 26,838,834 66.03 2009-12-10
654 2009-12-11 407,707 -6,179 0.06 51 715,518,151 28,207,085 69.18 2009-12-09
655 2009-12-10 413,886 3,707 0.06 52 715,518,151 28,935,993 69.91 2009-12-08
656 2009-12-09 410,179 -4,943 0.06 52 715,518,151 27,382,386 66.76 2009-12-07
657 2009-12-08 415,122 -412 0.06 53 715,518,151 26,603,872 64.09 2009-12-04
658 2009-12-07 415,534 3,708 0.06 54 715,518,151 26,125,914 62.87 2009-12-03
659 2009-12-03 411,826 111,224 0.06 54 715,518,151 24,893,060 60.45 2009-12-01
660 2009-12-02 300,602 -2,060 0.04 52 715,518,151 17,403,854 57.90 2009-11-30
661 2009-12-01 302,662 3,707 0.04 53 715,518,151 16,935,343 55.95 2009-11-27
662 2009-11-27 298,955 -4,119 0.04 51 715,400,715 17,671,359 59.11 2009-11-25
663 2009-11-24 303,074 -20,597 0.04 51 715,400,715 17,473,402 57.65 2009-11-20
664 2009-11-20 323,671 -1,236 0.05 51 715,400,715 18,621,613 57.53 2009-11-18
665 2009-11-17 324,907 49,433 0.05 52 715,400,715 19,481,446 59.96 2009-11-13
666 2009-11-12 275,474 -16,066 0.04 52 715,400,715 15,414,048 55.95 2009-11-10
667 2009-11-05 291,540 -6,179 0.04 52 715,400,715 15,852,996 54.38 2009-11-03
668 2009-11-04 297,719 -14,418 0.04 53 715,400,715 16,044,445 53.89 2009-11-02
669 2009-11-02 312,137 -412 0.04 54 715,400,715 15,987,954 51.22 2009-10-29
670 2009-10-30 312,549 -412 0.04 55 715,186,417 16,274,610 52.07 2009-10-28
671 2009-10-28 312,961 -43,253 0.04 55 715,186,417 16,030,160 51.22 2009-10-23
672 2009-10-23 356,214 -3,708 0.05 55 715,186,417 17,770,023 49.89 2009-10-21
673 2009-10-22 359,922 -1,648 0.05 56 715,186,417 17,605,510 48.91 2009-10-20
674 2009-10-20 361,570 -4,119 0.05 54 715,186,417 17,817,780 49.28 2009-10-16
675 2009-10-12 365,689 12,358 0.05 54 715,186,417 18,020,760 49.28 2009-10-08
676 2009-10-09 353,331 -2,059 0.05 53 715,186,417 17,669,088 50.01 2009-10-07
677 2009-10-07 355,390 -412 0.05 53 715,186,417 17,470,100 49.16 2009-10-05
678 2009-10-06 355,802 -2,060 0.05 54 715,186,417 17,084,404 48.02 2009-10-02
679 2009-10-05 357,862 41,194 0.05 54 715,186,417 17,235,442 48.16 2009-09-30
680 2009-10-02 316,668 -20,597 0.04 53 715,186,417 15,189,948 47.97 2009-09-29
681 2009-09-30 337,265 -32,955 0.05 54 715,186,417 16,161,572 47.92 2009-09-28
682 2009-09-29 370,220 -11,535 0.05 54 715,007,040 17,974,427 48.55 2009-09-25
683 2009-09-24 381,755 6,179 0.05 52 715,007,040 18,052,563 47.29 2009-09-22
684 2009-09-23 375,576 4,532 0.05 52 715,007,040 18,070,354 48.11 2009-09-21
685 2009-09-22 371,044 11,122 0.05 52 715,007,040 18,419,757 49.64 2009-09-18
686 2009-09-21 359,922 -17,713 0.05 50 715,007,040 18,129,744 50.37 2009-09-17
687 2009-09-18 377,635 -51,905 0.05 50 715,007,040 18,838,627 49.89 2009-09-16
688 2009-09-17 429,540 -4,943 0.06 52 715,007,040 21,427,949 49.89 2009-09-15
689 2009-09-16 434,483 -7,415 0.06 52 715,007,040 21,938,215 50.49 2009-09-14
690 2009-09-15 441,898 8,239 0.06 52 715,007,040 21,561,713 48.79 2009-09-11
691 2009-09-14 433,659 20,597 0.06 50 715,007,040 21,317,612 49.16 2009-09-10
692 2009-09-10 413,062 -1,236 0.06 50 715,007,040 19,533,019 47.29 2009-09-08
693 2009-09-09 414,298 -1,236 0.06 52 715,007,040 18,867,347 45.54 2009-09-07
694 2009-09-04 415,534 412 0.06 53 715,007,040 18,560,495 44.67 2009-09-02
695 2009-09-01 415,122 -412 0.06 52 715,007,040 18,864,564 45.44 2009-08-28
696 2009-08-31 415,534 -11,534 0.06 52 715,007,040 19,165,729 46.12 2009-08-27
697 2009-08-27 427,068 -824 0.06 56 715,007,040 19,511,103 45.69 2009-08-25
698 2009-08-24 427,892 -7,415 0.06 57 715,007,040 19,174,809 44.81 2009-08-20
699 2009-08-20 435,307 2,060 0.06 58 715,007,040 19,380,285 44.52 2009-08-18
700 2009-08-19 433,247 -2,060 0.06 57 715,007,040 19,604,088 45.25 2009-08-17
701 2009-08-18 435,307 51,905 0.06 59 715,007,040 20,077,721 46.12 2009-08-14
702 2009-08-17 383,402 32,955 0.05 59 715,007,040 17,739,544 46.27 2009-08-13
703 2009-08-14 350,447 32,131 0.05 59 715,007,040 16,197,741 46.22 2009-08-12
704 2009-08-13 318,316 -107,104 0.04 57 715,007,040 15,052,637 47.29 2009-08-11
705 2009-08-12 425,420 -3,296 0.06 57 715,007,040 19,002,069 44.67 2009-08-10
706 2009-08-11 428,716 1,648 0.06 57 715,007,040 18,837,074 43.94 2009-08-07
707 2009-08-10 427,068 4,119 0.06 56 715,007,040 18,909,804 44.28 2009-08-06
708 2009-08-07 422,949 2,060 0.06 56 715,007,040 18,850,629 44.57 2009-08-05
709 2009-08-06 420,889 24,716 0.06 55 715,007,040 18,554,472 44.08 2009-08-04
710 2009-08-04 396,173 1,236 0.06 54 715,007,040 17,849,581 45.06 2009-07-31
711 2009-08-03 394,937 20,597 0.06 53 715,007,040 17,582,974 44.52 2009-07-30
712 2009-07-31 374,340 1,648 0.05 52 715,007,040 16,538,754 44.18 2009-07-29
713 2009-07-30 372,692 -65,910 0.05 51 715,001,302 16,502,133 44.28 2009-07-28
714 2009-07-29 438,602 16,065 0.06 52 715,001,302 19,505,687 44.47 2009-07-27
715 2009-07-28 422,537 14,006 0.06 53 715,001,302 19,078,440 45.15 2009-07-24
716 2009-07-27 408,531 14,006 0.06 53 715,001,302 18,545,212 45.39 2009-07-23
717 2009-07-24 394,525 4,120 0.06 52 643,383,387 17,832,793 45.20 2009-07-22
718 2009-07-23 390,405 7,415 0.06 51 643,383,387 17,532,840 44.91 2009-07-21
719 2009-07-22 382,990 6,591 0.06 51 643,383,387 17,385,781 45.39 2009-07-20
720 2009-07-20 376,399 412 0.06 51 643,383,387 17,506,895 46.51 2009-07-16
721 2009-07-17 375,987 -2,060 0.06 50 643,383,387 17,104,390 45.49 2009-07-15
722 2009-07-16 378,047 6,179 0.06 51 643,383,387 16,720,888 44.23 2009-07-14
723 2009-07-15 371,868 1,648 0.06 49 643,383,387 16,158,722 43.45 2009-07-13
724 2009-07-10 370,220 16,889 0.06 48 643,383,387 16,123,061 43.55 2009-07-08
725 2009-07-09 353,331 74,150 0.05 46 643,383,387 16,571,203 46.90 2009-07-07
726 2009-07-08 279,181 88,567 0.04 45 643,383,387 12,944,474 46.37 2009-07-06
727 2009-07-06 190,614 -1,236 0.03 44 643,383,387 8,467,809 44.42 2009-07-02
728 2009-07-03 191,850 4,120 0.03 45 643,383,387 8,410,944 43.84 2009-06-30
729 2009-07-02 187,730 10,710 0.03 45 643,383,387 8,476,407 45.15 2009-06-29
730 2009-06-30 177,020 8,239 0.03 45 643,383,387 7,786,561 43.99 2009-06-26
731 2009-06-29 168,781 -4,120 0.03 45 643,312,794 7,063,598 41.85 2009-06-25
732 2009-06-26 172,901 20,597 0.03 46 643,312,794 7,319,968 42.34 2009-06-24
733 2009-06-25 152,304 4,120 0.02 45 643,312,794 6,492,336 42.63 2009-06-23
734 2009-06-24 148,184 4,119 0.02 44 643,312,794 6,503,766 43.89 2009-06-22
735 2009-06-23 144,065 -3,295 0.02 43 643,312,794 6,322,984 43.89 2009-06-19
736 2009-06-22 147,360 -1,648 0.02 44 643,312,794 6,539,145 44.38 2009-06-18
737 2009-06-18 149,008 6,179 0.02 44 643,312,794 6,554,400 43.99 2009-06-16
738 2009-06-11 142,829 -23,481 0.02 42 643,312,794 6,497,573 45.49 2009-06-09
739 2009-06-10 166,310 4,120 0.03 43 643,312,794 7,363,908 44.28 2009-06-08
740 2009-06-09 162,190 8,239 0.03 43 643,312,794 7,047,617 43.45 2009-06-05
741 2009-06-08 153,951 -412 0.02 43 643,312,794 6,756,879 43.89 2009-06-04
742 2009-06-05 154,363 -824 0.02 44 643,312,794 6,715,006 43.50 2009-06-03
743 2009-06-03 155,187 -412 0.02 45 643,312,794 6,321,388 40.73 2009-06-01
744 2009-05-27 155,599 -9,063 0.02 46 643,303,732 5,854,687 37.63 2009-05-25
745 2009-05-26 164,662 8,239 0.03 46 643,303,732 6,027,815 36.61 2009-05-22
746 2009-05-22 156,423 2,060 0.02 46 643,303,732 5,976,825 38.21 2009-05-20
747 2009-05-20 154,363 1,236 0.02 45 643,303,732 5,695,764 36.90 2009-05-18
748 2009-05-19 153,127 12,358 0.02 45 643,303,732 5,665,026 37.00 2009-05-15
749 2009-05-15 140,769 4,119 0.02 44 643,303,732 5,262,510 37.38 2009-05-13
750 2009-05-14 136,650 4,120 0.02 43 643,303,732 5,048,815 36.95 2009-05-12
751 2009-05-12 132,530 4,119 0.02 43 643,303,732 5,153,970 38.89 2009-05-08
752 2009-05-11 128,411 -13,594 0.02 42 643,303,732 5,124,709 39.91 2009-05-07
753 2009-05-08 142,005 -83,212 0.02 44 643,303,732 5,398,344 38.02 2009-05-06
754 2009-05-06 225,217 75,797 0.04 44 643,303,732 8,255,498 36.66 2009-05-04
755 2009-05-05 149,420 -4,943 0.02 44 643,303,732 5,041,836 33.74 2009-04-30
756 2009-04-30 154,363 1,236 0.02 45 643,303,732 4,886,366 31.66 2009-04-28
757 2009-04-29 153,127 2,471 0.02 45 643,303,732 4,847,240 31.66 2009-04-27
758 2009-04-27 150,656 -19,773 0.02 45 643,303,732 5,178,630 34.37 2009-04-23
759 2009-04-24 170,429 16,478 0.03 45 643,303,732 5,610,071 32.92 2009-04-22
760 2009-04-23 153,951 9,062 0.02 46 643,303,732 4,918,170 31.95 2009-04-21
761 2009-04-22 144,889 4,944 0.02 46 643,303,732 4,783,431 33.01 2009-04-20
762 2009-04-21 139,945 -48,609 0.02 45 643,303,732 4,423,169 31.61 2009-04-17
763 2009-04-20 188,554 5,767 0.03 46 643,303,732 5,684,896 30.15 2009-04-16
764 2009-04-17 182,787 78,154 0.03 46 643,303,732 5,839,375 31.95 2009-04-15
765 2009-04-16 104,633 -824 0.02 44 643,303,732 3,342,641 31.95 2009-04-14
766 2009-04-15 105,457 9,063 0.02 45 643,303,732 2,938,884 27.87 2009-04-09
767 2009-04-14 96,394 2,883 0.01 44 643,303,732 2,475,716 25.68 2009-04-08
768 2009-04-08 93,511 -412 0.01 44 643,303,732 2,497,012 26.70 2009-04-06
769 2009-04-07 93,923 412 0.01 45 643,303,732 2,503,453 26.65 2009-04-03
770 2009-04-01 93,511 -1,235 0.01 44 643,303,732 2,437,991 26.07 2009-03-30
771 2009-03-31 94,746 823 0.01 44 643,303,732 2,575,989 27.19 2009-03-27
772 2009-03-23 93,923 -4,119 0.01 44 643,303,732 2,334,732 24.86 2009-03-19
773 2009-03-20 98,042 1,236 0.02 45 643,303,732 2,399,042 24.47 2009-03-18
774 2009-03-19 96,806 -1,648 0.02 45 643,303,732 2,411,098 24.91 2009-03-17
775 2009-03-12 98,454 412 0.02 45 643,303,732 2,342,203 23.79 2009-03-10
776 2009-03-10 98,042 412 0.02 45 643,303,732 2,356,202 24.03 2009-03-06
777 2009-03-06 97,630 -412 0.02 44 643,303,732 2,251,501 23.06 2009-03-04
778 2009-03-05 98,042 -5,767 0.02 45 643,303,732 2,213,402 22.58 2009-03-03
779 2009-02-27 103,809 2,060 0.02 46 643,303,732 2,477,158 23.86 2009-02-25
780 2009-02-26 101,749 -14,830 0.02 45 643,303,732 2,408,241 23.67 2009-02-24
781 2009-02-25 116,579 14,830 0.02 46 643,303,732 2,796,034 23.98 2009-02-23
782 2009-02-23 101,749 -36,251 0.02 45 643,303,732 2,519,391 24.76 2009-02-19
783 2009-02-20 138,000 -41,194 0.02 46 643,303,732 3,396,896 24.62 2009-02-18
784 2009-02-19 179,194 3,295 0.03 47 643,303,732 4,480,494 25.00 2009-02-17
785 2009-02-18 175,899 39,959 0.03 47 643,303,732 4,492,047 25.54 2009-02-16
786 2009-02-13 135,940 3,295 0.02 46 643,303,732 3,332,988 24.52 2009-02-11
787 2009-02-12 132,645 -2,472 0.02 44 643,303,732 3,715,882 28.01 2009-02-10
788 2009-02-10 135,117 4,120 0.02 44 643,303,732 3,667,051 27.14 2009-02-06
789 2009-02-09 130,997 -4,120 0.02 43 643,303,732 3,847,795 29.37 2009-02-05
790 2009-02-06 135,117 -4,119 0.02 44 643,303,732 3,798,252 28.11 2009-02-04
791 2009-02-05 139,236 -105,457 0.02 45 643,303,732 3,785,600 27.19 2009-02-03
792 2009-02-04 244,693 80,741 0.04 46 643,303,732 6,272,644 25.63 2009-02-02
793 2009-02-03 163,952 -4,120 0.03 46 643,303,732 4,139,189 25.25 2009-01-30
794 2009-01-23 168,072 -824 0.03 47 643,303,732 4,080,004 24.28 2009-01-21
795 2009-01-22 168,896 -1,647 0.03 48 643,303,732 4,100,006 24.28 2009-01-20
796 2009-01-21 170,543 4,119 0.03 48 643,303,732 4,355,267 25.54 2009-01-19
797 2009-01-20 166,424 4,119 0.03 47 643,303,732 4,298,558 25.83 2009-01-16
798 2009-01-19 162,305 -16,477 0.03 46 643,303,732 3,861,208 23.79 2009-01-15
799 2009-01-14 178,782 824 0.03 46 643,303,732 4,296,592 24.03 2009-01-12
800 2009-01-07 177,958 -7,415 0.03 45 643,303,732 4,475,509 25.15 2009-01-05
801 2009-01-06 185,373 6,179 0.03 46 643,303,732 4,625,991 24.96 2009-01-02
802 2009-01-02 179,194 3,707 0.03 44 643,303,732 4,289,094 23.94 2008-12-29
803 2008-12-30 175,487 41,194 0.03 44 643,303,732 4,302,605 24.52 2008-12-24
804 2008-12-19 134,293 -4,531 0.02 43 643,303,732 3,409,967 25.39 2008-12-17
805 2008-12-17 138,824 -824 0.02 44 643,303,732 3,208,239 23.11 2008-12-15
806 2008-12-16 139,648 824 0.02 45 643,303,732 3,196,771 22.89 2008-12-12
807 2008-12-15 138,824 2,060 0.02 44 643,303,732 3,268,899 23.55 2008-12-11
808 2008-12-12 136,764 412 0.02 43 643,303,732 3,419,591 25.00 2008-12-10
809 2008-12-11 136,352 412 0.02 44 643,303,732 3,343,090 24.52 2008-12-09
810 2008-12-10 135,940 -1,236 0.02 45 643,303,732 3,134,989 23.06 2008-12-08
811 2008-12-08 137,176 -30,896 0.02 46 643,303,732 2,823,834 20.59 2008-12-04
812 2008-12-05 168,072 5,355 0.03 48 643,303,732 3,325,203 19.78 2008-12-03
813 2008-12-04 162,717 13,182 0.03 48 643,303,732 3,278,508 20.15 2008-12-02
814 2008-12-03 149,535 -164,776 0.02 47 643,303,732 3,158,110 21.12 2008-12-01
815 2008-12-02 314,311 1,236 0.05 48 643,303,732 5,814,063 18.50 2008-11-28
816 2008-11-18 313,075 -824 0.05 48 643,303,732 5,092,000 16.26 2008-11-14
817 2008-11-17 313,899 20,597 0.05 48 643,303,732 4,953,002 15.78 2008-11-13
818 2008-11-14 293,302 824 0.05 47 643,303,732 4,763,282 16.24 2008-11-12
819 2008-11-12 292,478 1,236 0.05 46 643,303,732 4,778,300 16.34 2008-11-10
820 2008-11-05 291,242 -2,472 0.05 46 643,303,732 4,701,547 16.14 2008-11-03
821 2008-11-03 293,714 -82,388 0.05 47 643,303,732 5,682,614 19.35 2008-10-30
822 2008-10-31 376,102 4,119 0.06 47 643,303,732 5,678,860 15.10 2008-10-29
823 2008-10-30 371,983 4,120 0.06 46 643,303,732 5,571,517 14.98 2008-10-28
824 2008-10-29 367,863 824 0.06 45 643,303,732 5,384,788 14.64 2008-10-27
825 2008-10-28 367,039 162,716 0.06 45 643,303,732 6,147,895 16.75 2008-10-24
826 2008-10-27 204,323 -490,621 0.03 45 643,303,732 3,878,727 18.98 2008-10-23
827 2008-10-21 694,944 -42,018 0.11 44 643,303,732 13,495,997 19.42 2008-10-17
828 2008-10-20 736,962 824 0.11 46 643,303,732 14,383,558 19.52 2008-10-16
829 2008-10-16 736,138 412 0.11 45 643,303,732 15,118,015 20.54 2008-10-14
830 2008-10-15 735,726 8,650 0.11 44 643,303,732 14,913,094 20.27 2008-10-13
831 2008-10-14 727,076 824 0.11 43 643,303,732 14,120,009 19.42 2008-10-10
832 2008-10-13 726,252 412 0.11 42 643,303,732 15,232,327 20.97 2008-10-09
833 2008-10-10 725,840 37,075 0.11 41 643,303,732 14,395,545 19.83 2008-10-08
834 2008-10-09 688,765 122,346 0.11 41 643,303,732 15,198,479 22.07 2008-10-06
835 2008-10-08 566,419 -6,591 0.09 40 643,303,732 11,893,758 21.00 2008-10-03
836 2008-10-03 573,010 412 0.09 40 643,303,732 11,016,726 19.23 2008-09-30
837 2008-10-02 572,598 824 0.09 39 643,303,732 10,633,505 18.57 2008-09-29
838 2008-09-30 571,774 9,475 0.09 38 643,303,732 11,506,523 20.12 2008-09-26
839 2008-09-29 562,299 27,600 0.09 36 643,303,732 11,520,596 20.49 2008-09-25
840 2008-09-26 534,699 -9,887 0.08 32 643,303,732 10,578,696 19.78 2008-09-24
841 2008-09-25 544,586 -1,236 0.08 34 643,303,732 10,509,905 19.30 2008-09-23
842 2008-09-24 545,822 1,236 0.08 33 643,303,732 26,500,020 48.55 2008-09-22
843 2008-09-18 544,586 -200,615 0.08 33 643,303,732 26,440,012 48.55 2008-09-16
844 2008-09-17 745,201 119,875 0.12 34 643,303,732 36,451,353 48.91 2008-09-12
845 2008-09-16 625,326 573,421 0.10 34 643,303,732 31,877,992 50.98 2008-09-11
846 2008-09-12 51,905 -823 0.01 33 643,303,732 2,847,625 54.86 2008-09-10
847 2008-09-10 52,728 823 0.01 34 643,303,732 2,931,176 55.59 2008-09-08
848 2008-08-21 51,905 1,648 0.01 33 643,301,958 2,753,124 53.04 2008-08-19
849 2008-07-25 50,257 824 0.01 32 587,549,782 2,928,013 58.26 2008-07-23
850 2008-07-17 49,433 -824 0.01 31 587,549,782 2,784,006 56.32 2008-07-15
851 2008-07-11 50,257 824 0.01 32 587,549,782 2,818,212 56.08 2008-07-09
852 2008-06-02 49,433 -35,427 0.01 31 587,534,229 2,844,006 57.53 2008-05-29
853 2008-05-26 84,860 -1,648 0.01 32 587,493,747 4,944,011 58.26 2008-05-22
854 2008-05-22 86,508 2,060 0.01 32 587,493,747 5,249,589 60.68 2008-05-20
855 2008-05-21 84,448 500 0.01 32 587,493,747 5,299,869 62.76 2008-05-19
856 2008-05-19 83,948 -410 0.01 32 584,017,408 5,268,489 62.76 2008-05-15
857 2008-05-09 84,358 -2,457 0.01 32 584,017,408 5,057,320 59.95 2008-05-07
858 2008-05-06 86,815 -819 0.01 32 584,017,408 5,278,819 60.81 2008-05-02
859 2008-05-05 87,634 -819 0.02 32 584,017,408 5,007,617 57.14 2008-04-30
860 2008-05-02 88,453 -409 0.02 33 584,017,408 5,108,417 57.75 2008-04-29
861 2008-04-28 88,862 -410 0.02 32 584,008,481 5,273,088 59.34 2008-04-24
862 2008-04-25 89,272 -1,638 0.02 33 584,008,481 5,155,717 57.75 2008-04-23
863 2008-04-24 90,910 -3,685 0.02 34 584,008,481 5,150,416 56.65 2008-04-22
864 2008-04-21 94,595 -1,638 0.02 35 584,008,481 5,058,886 53.48 2008-04-17
865 2008-04-18 96,233 409 0.02 35 584,008,481 4,899,736 50.92 2008-04-16
866 2008-04-17 95,824 -4,095 0.02 35 584,008,481 4,878,912 50.92 2008-04-15
867 2008-04-16 99,919 819 0.02 35 584,008,481 5,075,210 50.79 2008-04-14
868 2008-04-15 99,100 410 0.02 34 584,008,481 5,130,411 51.77 2008-04-11
869 2008-04-14 98,690 4,095 0.02 35 584,008,481 4,928,436 49.94 2008-04-10
870 2008-04-10 94,595 409 0.02 35 584,008,481 4,850,987 51.28 2008-04-08
871 2008-04-07 94,186 -2,457 0.02 35 584,008,481 5,106,013 54.21 2008-04-02
872 2008-04-03 96,643 2,457 0.02 34 584,008,481 5,192,012 53.72 2008-04-01
873 2008-04-01 94,186 -1,228 0.02 33 584,008,481 5,025,513 53.36 2008-03-28
874 2008-03-31 95,414 -3,276 0.02 33 584,008,481 4,618,047 48.40 2008-03-27
875 2008-03-27 98,690 -410 0.02 36 584,006,871 4,525,967 45.86 2008-03-25
876 2008-03-26 99,100 2,048 0.02 36 584,006,871 4,201,129 42.39 2008-03-20
877 2008-03-20 97,052 2,866 0.02 36 584,006,871 3,872,569 39.90 2008-03-18
878 2008-03-19 94,186 -42,998 0.02 34 584,006,871 3,638,610 38.63 2008-03-17
879 2008-03-18 137,184 44,227 0.02 34 584,006,871 5,748,617 41.90 2008-03-14
880 2008-03-14 92,957 2,047 0.02 33 584,006,871 4,235,809 45.57 2008-03-12
881 2008-03-13 90,910 2,048 0.02 33 584,006,871 4,124,772 45.37 2008-03-11
882 2008-03-12 88,862 409 0.02 33 584,006,871 4,031,851 45.37 2008-03-10
883 2008-03-10 88,453 410 0.02 32 584,006,871 4,194,734 47.42 2008-03-06
884 2008-03-07 88,043 409 0.02 32 584,006,871 4,188,190 47.57 2008-03-05
885 2008-03-06 87,634 2,048 0.02 32 584,006,871 4,190,134 47.81 2008-03-04
886 2008-03-05 85,586 -12,285 0.01 31 584,006,871 4,357,641 50.92 2008-03-03
887 2008-03-03 97,871 -26,618 0.02 32 584,006,871 5,269,935 53.85 2008-02-28
888 2008-02-29 124,489 3,686 0.02 33 584,006,871 6,748,800 54.21 2008-02-27
889 2008-02-28 120,803 409 0.02 32 584,004,824 6,342,476 52.50 2008-02-26
890 2008-02-27 120,394 -20,885 0.02 31 584,004,824 6,306,302 52.38 2008-02-25
891 2008-02-25 141,279 -1,228 0.02 32 584,004,824 7,400,270 52.38 2008-02-21
892 2008-02-22 142,507 3,276 0.02 32 584,004,824 7,360,193 51.65 2008-02-20
893 2008-02-21 139,231 -819 0.02 32 584,004,824 7,309,994 52.50 2008-02-19
894 2008-02-20 140,050 7,371 0.02 32 584,004,824 7,335,894 52.38 2008-02-18
895 2008-02-19 132,679 -2,867 0.02 33 584,004,824 6,836,397 51.53 2008-02-15
896 2008-02-18 135,546 4,914 0.02 32 584,004,824 6,934,471 51.16 2008-02-14
897 2008-02-15 130,632 410 0.02 32 584,004,824 6,507,623 49.82 2008-02-13
898 2008-02-14 130,222 2,047 0.02 31 584,004,824 6,391,798 49.08 2008-02-12
899 2008-02-12 128,175 27,437 0.02 31 584,004,824 6,541,724 51.04 2008-02-06
900 2008-02-01 100,738 -1,638 0.02 30 584,004,824 4,993,810 49.57 2008-01-30
901 2008-01-29 102,376 410 0.02 30 584,001,138 5,525,010 53.97 2008-01-25
902 2008-01-25 101,966 -1,638 0.02 30 584,001,138 5,390,833 52.87 2008-01-23
903 2008-01-24 103,604 -1,229 0.02 31 584,001,138 5,019,504 48.45 2008-01-22
904 2008-01-23 104,833 -409 0.02 30 584,001,138 5,619,209 53.60 2008-01-21
905 2008-01-22 105,242 819 0.02 30 584,001,138 6,039,480 57.39 2008-01-18
906 2008-01-21 104,423 -5,733 0.02 29 584,001,138 5,788,482 55.43 2008-01-17
907 2008-01-18 110,156 -4,505 0.02 29 584,001,138 6,671,177 60.56 2008-01-16
908 2008-01-17 114,661 -7,371 0.02 29 584,001,138 7,280,005 63.49 2008-01-15
909 2008-01-16 122,032 -409 0.02 29 584,001,138 7,897,002 64.71 2008-01-14
910 2008-01-15 122,441 1,638 0.02 28 584,001,138 8,177,618 66.79 2008-01-11
911 2008-01-14 120,803 819 0.02 29 584,001,138 8,171,469 67.64 2008-01-10
912 2008-01-11 119,984 5,733 0.02 29 584,001,138 8,247,919 68.74 2008-01-09
913 2008-01-10 114,251 -2,048 0.02 28 584,001,138 8,090,971 70.82 2008-01-08
914 2008-01-09 116,299 5,324 0.02 28 584,001,138 8,136,605 69.96 2008-01-07
915 2008-01-08 110,975 819 0.02 29 584,001,138 8,075,772 72.77 2008-01-04
916 2008-01-07 110,156 2,047 0.02 29 584,001,138 7,962,373 72.28 2008-01-03
917 2008-01-04 108,109 -8,190 0.02 28 584,001,138 7,788,010 72.04 2008-01-02
918 2008-01-03 116,299 1,229 0.02 28 584,001,138 8,122,405 69.84 2007-12-31
919 2008-01-02 115,070 1,638 0.02 28 584,001,138 7,966,321 69.23 2007-12-27
920 2007-12-28 113,432 819 0.02 28 583,989,102 7,478,973 65.93 2007-12-24
921 2007-12-27 112,613 1,638 0.02 28 583,989,102 7,273,724 64.59 2007-12-20
922 2007-12-21 110,975 -1,229 0.02 27 583,989,102 7,100,175 63.98 2007-12-19
923 2007-12-20 112,204 1,229 0.02 27 583,989,102 7,274,707 64.83 2007-12-18
924 2007-12-19 110,975 1,228 0.02 27 583,989,102 7,425,374 66.91 2007-12-17
925 2007-12-18 109,747 3,686 0.02 27 583,989,102 7,611,209 69.35 2007-12-14
926 2007-12-17 106,061 -36,446 0.02 27 583,989,102 7,588,675 71.55 2007-12-13
927 2007-12-14 142,507 18,837 0.02 28 583,989,102 9,743,991 68.38 2007-12-12
928 2007-12-13 123,670 14,742 0.02 28 583,989,102 8,244,601 66.67 2007-12-11
929 2007-12-12 108,928 819 0.02 29 583,989,102 7,208,609 66.18 2007-12-10
930 2007-12-11 108,109 -15,151 0.02 29 583,989,102 7,220,409 66.79 2007-12-07
931 2007-12-10 123,260 15,970 0.02 28 583,989,102 8,382,817 68.01 2007-12-06
932 2007-12-06 107,290 819 0.02 29 583,989,102 7,244,310 67.52 2007-12-04
933 2007-12-04 106,471 4,914 0.02 28 583,989,102 7,267,010 68.25 2007-11-30
934 2007-12-03 101,557 1,229 0.02 28 583,989,102 6,906,813 68.01 2007-11-29
935 2007-11-30 100,328 -410 0.02 27 583,989,102 6,737,480 67.15 2007-11-28
936 2007-11-29 100,738 -409 0.02 27 583,944,570 6,691,213 66.42 2007-11-27
937 2007-11-28 101,147 -819 0.02 28 583,944,570 6,545,480 64.71 2007-11-26
938 2007-11-27 101,966 1,638 0.02 28 583,944,570 6,349,480 62.27 2007-11-23
939 2007-11-26 100,328 -4,095 0.02 28 583,944,570 6,210,731 61.90 2007-11-22
940 2007-11-23 104,423 13,104 0.02 28 583,944,570 6,604,479 63.25 2007-11-21
941 2007-11-22 91,319 -16,380 0.02 26 583,944,570 5,920,635 64.83 2007-11-20
942 2007-11-20 107,699 2,866 0.02 25 583,944,570 7,035,227 65.32 2007-11-16
943 2007-11-19 104,833 7,781 0.02 25 583,944,570 6,937,611 66.18 2007-11-15
944 2007-11-16 97,052 -26,208 0.02 24 583,944,570 7,109,980 73.26 2007-11-14
945 2007-11-15 123,260 -4,096 0.02 21 583,944,570 9,511,563 77.17 2007-11-13
946 2007-11-14 127,356 -4,095 0.02 22 583,944,570 10,076,438 79.12 2007-11-12
947 2007-11-13 131,451 -409 0.02 23 583,944,570 10,239,935 77.90 2007-11-09
948 2007-11-12 131,860 -4,095 0.02 24 583,944,570 10,400,596 78.88 2007-11-08
949 2007-11-09 135,955 -819 0.02 24 583,944,570 10,889,593 80.10 2007-11-07
950 2007-11-07 136,774 -4,095 0.02 25 583,944,570 10,704,693 78.27 2007-11-05
951 2007-11-06 140,869 819 0.02 25 583,944,570 11,042,390 78.39 2007-11-02
952 2007-11-02 140,050 409 0.02 24 583,944,570 11,132,091 79.49 2007-10-31
953 2007-11-01 139,641 410 0.02 24 583,944,570 11,304,181 80.95 2007-10-30
954 2007-10-31 139,231 4,504 0.02 23 583,944,570 11,423,991 82.05 2007-10-29
955 2007-10-30 134,727 4,505 0.02 22 583,901,076 11,284,736 83.76 2007-10-26
956 2007-10-26 130,222 -819 0.02 22 583,901,076 10,907,397 83.76 2007-10-24
957 2007-10-25 131,041 -3,276 0.02 22 583,901,076 10,479,996 79.97 2007-10-23
958 2007-10-23 134,317 -1,229 0.02 22 583,901,076 11,594,794 86.32 2007-10-18
959 2007-10-22 135,546 5,733 0.02 23 583,901,076 11,783,636 86.93 2007-10-17
960 2007-10-18 129,813 4,095 0.02 22 583,901,076 11,348,641 87.42 2007-10-16
961 2007-10-16 125,718 24,980 0.02 22 583,901,076 10,606,892 84.37 2007-10-12
962 2007-10-12 100,738 2,048 0.02 22 583,901,076 8,425,516 83.64 2007-10-10
963 2007-10-10 98,690 -819 0.02 22 583,901,076 8,193,976 83.03 2007-10-08
964 2007-10-09 99,509 1,228 0.02 23 583,901,076 8,274,126 83.15 2007-10-05
965 2007-10-08 98,281 410 0.02 23 583,901,076 8,028,018 81.68 2007-10-04
966 2007-10-05 97,871 -7,781 0.02 23 583,901,076 8,424,726 86.08 2007-10-03
967 2007-10-04 105,652 2,867 0.02 23 583,901,076 9,030,013 85.47 2007-10-02
968 2007-10-02 102,785 7,780 0.02 24 583,901,076 8,496,324 82.66 2007-09-27
969 2007-09-25 95,005 -1,638 0.02 23 583,901,076 7,783,620 81.93 2007-09-21
970 2007-09-24 96,643 -409 0.02 24 583,901,076 7,953,219 82.29 2007-09-20
971 2007-09-21 97,052 -2,048 0.02 24 583,901,076 7,844,678 80.83 2007-09-19
972 2007-09-20 99,100 4,505 0.02 25 583,901,076 7,816,616 78.88 2007-09-18
973 2007-09-19 94,595 -410 0.02 24 583,901,076 7,519,030 79.49 2007-09-17
974 2007-09-18 95,005 819 0.02 24 583,901,076 7,505,219 79.00 2007-09-14
975 2007-09-17 94,186 1,229 0.02 24 583,901,076 7,153,019 75.95 2007-09-13
976 2007-09-13 92,957 409 0.02 24 583,901,076 7,195,881 77.41 2007-09-11
977 2007-09-12 92,548 2,048 0.02 24 583,901,076 7,232,020 78.14 2007-09-10
978 2007-09-11 90,500 -18,428 0.02 23 583,901,076 6,961,483 76.92 2007-09-07
979 2007-09-10 108,928 -11,466 0.02 26 583,901,076 7,953,410 73.02 2007-09-06
980 2007-09-07 120,394 -4,095 0.02 27 583,901,076 8,731,803 72.53 2007-09-05
981 2007-09-05 124,489 -409 0.02 27 583,901,076 9,074,400 72.89 2007-09-03
982 2007-09-04 124,898 -1,229 0.02 28 583,901,076 8,966,964 71.79 2007-08-31
983 2007-09-03 126,127 11,466 0.02 27 583,901,076 9,009,000 71.43 2007-08-30
984 2007-08-31 114,661 11,876 0.02 27 583,901,076 8,302,006 72.40 2007-08-29
985 2007-08-30 102,785 -16,968 0.02 28 583,901,076 7,529,977 73.26 2007-08-28
986 2007-08-29 119,753 -3,686 0.02 29 583,901,076 8,597,583 71.79 2007-08-27
987 2007-08-28 123,439 -2,047 0.02 29 583,901,076 8,229,201 66.67 2007-08-24
988 2007-08-24 125,486 -2,867 0.02 30 583,901,076 8,105,197 64.59 2007-08-22
989 2007-08-22 128,353 819 0.02 30 583,901,076 7,741,865 60.32 2007-08-20
990 2007-08-21 127,534 -11,466 0.02 29 583,901,076 7,412,173 58.12 2007-08-17
991 2007-08-20 139,000 -24,523 0.02 28 583,901,076 8,384,060 60.32 2007-08-16
992 2007-08-17 163,523 410 0.03 29 583,901,076 10,761,684 65.81 2007-08-15
993 2007-08-16 163,113 409 0.03 28 583,901,076 10,356,298 63.49 2007-08-14
994 2007-08-15 162,704 4,095 0.03 28 583,901,076 10,489,258 64.47 2007-08-13
995 2007-08-14 158,609 614 0.03 28 583,901,076 10,263,993 64.71 2007-08-10
996 2007-08-13 157,995 6,553 0.03 28 583,901,076 10,648,662 67.40 2007-08-09
997 2007-08-10 151,442 -12,695 0.03 29 583,901,076 9,985,107 65.93 2007-08-08
998 2007-08-08 164,137 15,152 0.03 28 583,901,076 10,762,010 65.57 2007-08-06
999 2007-08-07 148,985 -1,638 0.03 26 583,901,076 10,077,782 67.64 2007-08-03
1000 2007-08-06 150,623 1,638 0.03 26 583,901,076 10,004,671 66.42 2007-08-02
1001 2007-08-03 148,985 5,733 0.03 25 583,901,076 9,895,872 66.42 2007-08-01
1002 2007-08-02 143,252 -410 0.02 23 583,901,076 9,794,930 68.38 2007-07-31
1003 2007-08-01 143,662 2,457 0.02 23 583,901,076 9,717,718 67.64 2007-07-30
1004 2007-07-31 141,205 2,539 0.02 22 583,901,076 9,603,243 68.01 2007-07-27
1005 2007-07-30 138,666 7,781 0.02 22 583,901,076 9,786,118 70.57 2007-07-26
1006 2007-07-27 130,885 819 0.02 21 583,901,076 9,093,159 69.47 2007-07-25
1007 2007-07-26 130,066 -12,286 0.02 21 583,901,076 8,972,735 68.99 2007-07-24
1008 2007-07-25 142,352 -19,914 0.02 21 583,901,076 9,820,298 68.99 2007-07-23
1009 2007-07-24 162,266 20,066 0.03 22 583,901,076 11,293,148 69.60 2007-07-20
1010 2007-07-23 142,200 -3,276 0.02 21 583,901,076 9,549,374 67.15 2007-07-19
1011 2007-07-20 145,476 20,475 0.02 22 583,901,076 9,769,373 67.15 2007-07-18
1012 2007-07-19 125,001 -819 0.02 21 583,901,076 8,516,484 68.13 2007-07-17
1013 2007-07-18 125,820 -7,780 0.02 21 583,901,076 8,541,558 67.89 2007-07-16
1014 2007-07-16 133,600 -164 0.02 22 583,901,076 9,183,907 68.74 2007-07-12
1015 2007-07-13 133,764 -4,505 0.02 22 583,901,076 9,097,186 68.01 2007-07-11
1016 2007-07-12 138,269 8,190 0.02 22 583,901,076 9,791,866 70.82 2007-07-10
1017 2007-07-11 130,079 11,057 0.02 22 583,901,076 9,100,693 69.96 2007-07-09
1018 2007-07-10 119,022 -11,466 0.02 23 583,901,076 8,138,191 68.38 2007-07-06
1019 2007-07-09 130,488 -2,867 0.02 22 583,901,076 8,906,253 68.25 2007-07-05
1020 2007-07-06 133,355 23,751 0.02 22 583,901,076 8,890,262 66.67 2007-07-04
1021 2007-07-05 109,604 -2,457 0.02 21 583,901,076 7,520,996 68.62 2007-07-03
1022 2007-07-04 112,061 -10,237 0.02 21 583,901,076 7,374,896 65.81 2007-06-29
1023 2007-07-03 122,298 -16,380 0.02 23 583,901,076 7,959,013 65.08 2007-06-28
1024 2007-06-28 138,678 10,237 0.02 24 583,901,076 9,092,734 65.57 2007-06-26
1025 2007-06-27 128,441 1,229 0.02 23 583,901,076 8,499,935 66.18 2007-06-25
1026 2007-06-26 127,212 0.02 23 583,901,076 8,232,213 64.71 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top