CHINA MENGNIU DAIRY COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 676,068,353 | 710,515 | 17.3184 | 3,903,768,513 | 2025-10-08 |
| 2 | 2025-10-09 | 675,357,838 | -755,358 | 17.3002 | 3,903,768,513 | 2025-10-08 |
| 3 | 2025-10-08 | 676,113,196 | 2,318,123 | 17.3195 | 3,903,768,513 | 2025-10-08 |
| 4 | 2025-10-06 | 673,795,073 | 3,323,215 | 17.2601 | 3,903,768,513 | 2025-10-06 |
| 5 | 2025-10-03 | 670,471,858 | 2,541,814 | 17.1750 | 3,903,768,513 | 2025-10-02 |
| 6 | 2025-10-02 | 667,930,044 | 1,851,652 | 17.1099 | 3,903,768,513 | 2025-10-02 |
| 7 | 2025-09-30 | 666,078,392 | -1,543,956 | 17.0624 | 3,903,768,513 | 2025-09-30 |
| 8 | 2025-09-29 | 667,622,348 | 382,864 | 17.1020 | 3,903,768,513 | 2025-09-29 |
| 9 | 2025-09-26 | 667,239,484 | -7,464,718 | 17.0922 | 3,903,768,513 | 2025-09-25 |
| 10 | 2025-09-25 | 674,704,202 | 6,730,536 | 17.2834 | 3,903,768,513 | 2025-09-25 |
| 11 | 2025-09-24 | 667,973,666 | -3,274,538 | 17.1110 | 3,903,768,513 | 2025-09-24 |
| 12 | 2025-09-23 | 671,248,204 | -4,813,214 | 17.1949 | 3,903,768,513 | 2025-09-23 |
| 13 | 2025-09-22 | 676,061,418 | -2,189,060 | 17.3182 | 3,903,768,513 | 2025-09-22 |
| 14 | 2025-09-19 | 678,250,478 | -947,354 | 17.3742 | 3,903,768,513 | 2025-09-19 |
| 15 | 2025-09-18 | 679,197,832 | -2,432,380 | 17.3985 | 3,903,768,513 | 2025-09-18 |
| 16 | 2025-09-17 | 681,630,212 | 9,332,364 | 17.4608 | 3,903,768,513 | 2025-09-17 |
| 17 | 2025-09-16 | 672,297,848 | 7,408,442 | 17.2218 | 3,903,768,513 | 2025-09-16 |
| 18 | 2025-09-15 | 664,889,406 | 5,414,641 | 17.0320 | 3,903,768,513 | 2025-09-15 |
| 19 | 2025-09-12 | 659,474,765 | 4,674,225 | 16.8933 | 3,903,768,513 | 2025-09-12 |
| 20 | 2025-09-11 | 654,800,540 | 2,405,882 | 16.7735 | 3,903,768,513 | 2025-09-10 |
| 21 | 2025-09-10 | 652,394,658 | 1,985,388 | 16.7119 | 3,903,768,513 | 2025-09-10 |
| 22 | 2025-09-09 | 650,409,270 | 4,365,208 | 16.6611 | 3,903,768,513 | 2025-09-08 |
| 23 | 2025-09-08 | 646,044,062 | 6,282,842 | 16.5492 | 3,903,768,513 | 2025-09-08 |
| 24 | 2025-09-05 | 639,761,220 | -5,386,784 | 16.3883 | 3,903,768,513 | 2025-09-05 |
| 25 | 2025-09-04 | 645,148,004 | -610,021 | 16.5263 | 3,903,768,513 | 2025-09-03 |
| 26 | 2025-09-03 | 645,758,025 | 557,235 | 16.5419 | 3,903,768,513 | 2025-09-03 |
| 27 | 2025-09-02 | 645,200,790 | 11,906,091 | 16.5276 | 3,903,768,513 | 2025-09-02 |
| 28 | 2025-09-01 | 633,294,699 | 2,025,558 | 16.2226 | 3,903,768,513 | 2025-09-01 |
| 29 | 2025-08-29 | 631,269,141 | -6,954,753 | 16.1708 | 3,903,768,513 | 2025-08-29 |
| 30 | 2025-08-28 | 638,223,894 | 1,562,604 | 16.3489 | 3,903,768,513 | 2025-08-28 |
| 31 | 2025-08-27 | 636,661,290 | 1,843,127 | 16.3089 | 3,903,768,513 | 2025-08-06 |
| 32 | 2025-08-26 | 634,818,163 | 450,978 | 16.2617 | 3,903,768,513 | 2025-08-06 |
| 33 | 2025-08-25 | 634,367,185 | -1,198,349 | 16.2501 | 3,903,768,513 | 2025-08-06 |
| 34 | 2025-08-22 | 635,565,534 | 1,321,204 | 16.2808 | 3,903,768,513 | 2025-08-06 |
| 35 | 2025-08-21 | 634,244,330 | -681,137 | 16.2470 | 3,903,768,513 | 2025-08-06 |
| 36 | 2025-08-20 | 634,925,467 | -2,854,110 | 16.2644 | 3,903,768,513 | 2025-08-06 |
| 37 | 2025-08-19 | 637,779,577 | 127,947 | 16.3375 | 3,903,768,513 | 2025-08-06 |
| 38 | 2025-08-18 | 637,651,630 | 728,268 | 16.3343 | 3,903,768,513 | 2025-08-06 |
| 39 | 2025-08-15 | 636,923,362 | 1,954,213 | 16.3156 | 3,903,768,513 | 2025-08-06 |
| 40 | 2025-08-14 | 634,969,149 | 1,198,230 | 16.2655 | 3,903,768,513 | 2025-08-06 |
| 41 | 2025-08-13 | 633,770,919 | 552,017 | 16.2348 | 3,903,768,513 | 2025-08-06 |
| 42 | 2025-08-12 | 633,218,902 | 562,842 | 16.2207 | 3,903,768,513 | 2025-08-06 |
| 43 | 2025-08-11 | 632,656,060 | 182,773 | 16.2063 | 3,903,768,513 | 2025-08-06 |
| 44 | 2025-08-08 | 632,473,287 | -960,752 | 16.2016 | 3,903,768,513 | 2025-08-06 |
| 45 | 2025-08-07 | 633,434,039 | -35,559 | 16.2262 | 3,903,768,513 | 2025-08-06 |
| 46 | 2025-08-06 | 633,469,598 | 328,498 | 16.2271 | 3,903,768,513 | 2025-08-06 |
| 47 | 2025-08-05 | 633,141,100 | 1,991,219 | 16.1879 | 3,911,196,513 | 2025-07-31 |
| 48 | 2025-08-04 | 631,149,881 | 1,701,203 | 16.1370 | 3,911,196,513 | 2025-07-31 |
| 49 | 2025-08-01 | 629,448,678 | -289,856 | 16.0935 | 3,911,196,513 | 2025-07-31 |
| 50 | 2025-07-31 | 629,738,534 | -267,455 | 16.1009 | 3,911,196,513 | 2025-07-31 |
| 51 | 2025-07-30 | 630,005,989 | 257,987 | 16.1078 | 3,911,196,513 | 2025-07-25 |
| 52 | 2025-07-29 | 629,748,002 | -975,732 | 16.1012 | 3,911,196,513 | 2025-07-25 |
| 53 | 2025-07-28 | 630,723,734 | -694,825 | 16.1261 | 3,911,196,513 | 2025-07-25 |
| 54 | 2025-07-25 | 631,418,559 | 36,840 | 16.1439 | 3,911,196,513 | 2025-07-25 |
| 55 | 2025-07-24 | 631,381,719 | 2,008,860 | 16.1429 | 3,911,196,513 | 2025-07-23 |
| 56 | 2025-07-23 | 629,372,859 | -5,287,276 | 16.0916 | 3,911,196,513 | 2025-07-23 |
| 57 | 2025-07-22 | 634,660,135 | 1,810,171 | 16.2268 | 3,911,196,513 | 2025-07-22 |
| 58 | 2025-07-21 | 632,849,964 | -50,010 | 16.1805 | 3,911,196,513 | 2025-07-21 |
| 59 | 2025-07-18 | 632,899,974 | 39,272 | 16.1817 | 3,911,196,513 | 2025-07-18 |
| 60 | 2025-07-17 | 632,860,702 | -1,081,224 | 16.1807 | 3,911,196,513 | 2025-07-17 |
| 61 | 2025-07-16 | 633,941,926 | -2,520,506 | 16.2084 | 3,911,196,513 | 2025-07-14 |
| 62 | 2025-07-15 | 636,462,432 | 303,434 | 16.2728 | 3,911,196,513 | 2025-07-14 |
| 63 | 2025-07-14 | 636,158,998 | 1,275,885 | 16.2651 | 3,911,196,513 | 2025-07-14 |
| 64 | 2025-07-11 | 634,883,113 | -10,682,759 | 16.2325 | 3,911,196,513 | 2025-07-10 |
| 65 | 2025-07-10 | 645,565,872 | 4,147,440 | 16.5056 | 3,911,196,513 | 2025-07-10 |
| 66 | 2025-07-09 | 641,418,432 | 2,998,316 | 16.3995 | 3,911,196,513 | 2025-07-03 |
| 67 | 2025-07-08 | 638,420,116 | -1,947,356 | 16.3229 | 3,911,196,513 | 2025-07-03 |
| 68 | 2025-07-07 | 640,367,472 | -871,356 | 16.3727 | 3,911,196,513 | 2025-07-03 |
| 69 | 2025-07-04 | 641,238,828 | 10,183,037 | 16.3950 | 3,911,196,513 | 2025-07-03 |
| 70 | 2025-07-03 | 631,055,791 | -2,478,503 | 16.1346 | 3,911,196,513 | 2025-07-03 |
| 71 | 2025-07-02 | 633,534,294 | 1,625,095 | 16.1945 | 3,912,040,513 | 2025-07-02 |
| 72 | 2025-06-30 | 631,909,199 | -1,202,664 | 16.1529 | 3,912,040,513 | 2025-06-30 |
| 73 | 2025-06-27 | 633,111,863 | 2,383,197 | 16.1837 | 3,912,040,513 | 2025-06-27 |
| 74 | 2025-06-26 | 630,728,666 | 4,137,549 | 16.1228 | 3,912,040,513 | 2025-06-26 |
| 75 | 2025-06-25 | 626,591,117 | 1,639,484 | 16.0170 | 3,912,040,513 | 2025-06-25 |
| 76 | 2025-06-24 | 624,951,633 | 952,350 | 15.9751 | 3,912,040,513 | 2025-06-24 |
| 77 | 2025-06-23 | 623,999,283 | -527,017 | 15.9507 | 3,912,040,513 | 2025-06-23 |
| 78 | 2025-06-20 | 624,526,300 | -5,820,594 | 15.9642 | 3,912,040,513 | 2025-06-20 |
| 79 | 2025-06-19 | 630,346,894 | -10,988,182 | 16.1130 | 3,912,040,513 | 2025-06-19 |
| 80 | 2025-06-18 | 641,335,076 | -13,495,930 | 16.3939 | 3,912,040,513 | 2025-06-11 |
| 81 | 2025-06-17 | 654,831,006 | 1,474,853 | 16.7389 | 3,912,040,513 | 2025-06-11 |
| 82 | 2025-06-16 | 653,356,153 | -7,892,078 | 16.7012 | 3,912,040,513 | 2025-06-11 |
| 83 | 2025-06-13 | 661,248,231 | 13,313,857 | 16.9029 | 3,912,040,513 | 2025-06-11 |
| 84 | 2025-06-12 | 647,934,374 | 20,992,712 | 16.5626 | 3,912,040,513 | 2025-06-11 |
| 85 | 2025-06-11 | 626,941,662 | -970,156 | 16.0260 | 3,912,040,513 | 2025-06-11 |
| 86 | 2025-06-10 | 627,911,818 | -8,342,363 | 16.0507 | 3,912,040,513 | 2025-06-10 |
| 87 | 2025-06-09 | 636,254,181 | -1,316,287 | 16.2640 | 3,912,040,513 | 2025-06-09 |
| 88 | 2025-06-06 | 637,570,468 | 2,993,319 | 16.2976 | 3,912,040,513 | 2025-06-06 |
| 89 | 2025-06-05 | 634,577,149 | -1,800,697 | 16.2211 | 3,912,040,513 | 2025-06-04 |
| 90 | 2025-06-04 | 636,377,846 | 1,763,848 | 16.2672 | 3,912,040,513 | 2025-06-04 |
| 91 | 2025-06-03 | 634,613,998 | -376,599 | 16.2051 | 3,916,130,513 | 2025-06-03 |
| 92 | 2025-06-02 | 634,990,597 | -7,810,313 | 16.2147 | 3,916,130,513 | 2025-05-30 |
| 93 | 2025-05-30 | 642,800,910 | 15,917,472 | 16.4142 | 3,916,130,513 | 2025-05-30 |
| 94 | 2025-05-29 | 626,883,438 | -1,160,507 | 16.0077 | 3,916,130,513 | 2025-05-29 |
| 95 | 2025-05-28 | 628,043,945 | -3,566,819 | 16.0374 | 3,916,130,513 | 2025-05-27 |
| 96 | 2025-05-27 | 631,610,764 | -3,140,582 | 16.1284 | 3,916,130,513 | 2025-05-27 |
| 97 | 2025-05-26 | 634,751,346 | -1,122,382 | 16.2086 | 3,916,130,513 | 2025-05-26 |
| 98 | 2025-05-23 | 635,873,728 | -158,634 | 16.2373 | 3,916,130,513 | 2025-05-23 |
| 99 | 2025-05-22 | 636,032,362 | -354,702 | 16.2413 | 3,916,130,513 | 2025-05-22 |
| 100 | 2025-05-21 | 636,387,064 | 923,821 | 16.2504 | 3,916,130,513 | 2025-05-21 |
| 101 | 2025-05-20 | 635,463,243 | 244,127 | 16.2268 | 3,916,130,513 | 2025-05-20 |
| 102 | 2025-05-19 | 635,219,116 | -964,635 | 16.2206 | 3,916,130,513 | 2025-05-19 |
| 103 | 2025-05-16 | 636,183,751 | -4,378,054 | 16.2452 | 3,916,130,513 | 2025-05-16 |
| 104 | 2025-05-15 | 640,561,805 | 4,802,498 | 16.3570 | 3,916,130,513 | 2025-05-15 |
| 105 | 2025-05-14 | 635,759,307 | 1,707,515 | 16.2344 | 3,916,130,513 | 2025-05-14 |
| 106 | 2025-05-13 | 634,051,792 | 1,552,039 | 16.1908 | 3,916,130,513 | 2025-05-13 |
| 107 | 2025-05-12 | 632,499,753 | 3,585,718 | 16.1511 | 3,916,130,513 | 2025-05-12 |
| 108 | 2025-05-09 | 628,914,035 | 4,756,504 | 16.0596 | 3,916,130,513 | 2025-05-09 |
| 109 | 2025-05-08 | 624,157,531 | -5,563,830 | 15.9381 | 3,916,130,513 | 2025-05-08 |
| 110 | 2025-05-07 | 629,721,361 | 6,563,360 | 16.0802 | 3,916,130,513 | 2025-05-07 |
| 111 | 2025-05-06 | 623,158,001 | -5,609,473 | 15.9126 | 3,916,130,513 | 2025-05-06 |
| 112 | 2025-05-02 | 628,767,474 | -3,280,719 | 16.0558 | 3,916,130,513 | 2025-04-30 |
| 113 | 2025-04-30 | 632,048,193 | 88,146 | 16.1396 | 3,916,130,513 | 2025-04-30 |
| 114 | 2025-04-29 | 631,960,047 | -1,481,935 | 16.1374 | 3,916,130,513 | 2025-04-29 |
| 115 | 2025-04-28 | 633,441,982 | -3,107,937 | 16.1752 | 3,916,130,513 | 2025-04-25 |
| 116 | 2025-04-25 | 636,549,919 | 1,477,610 | 16.2546 | 3,916,130,513 | 2025-04-25 |
| 117 | 2025-04-24 | 635,072,309 | -2,880,728 | 16.2168 | 3,916,130,513 | 2025-04-24 |
| 118 | 2025-04-23 | 637,953,037 | -1,231,284 | 16.2904 | 3,916,130,513 | 2025-04-22 |
| 119 | 2025-04-22 | 639,184,321 | 425,087 | 16.3218 | 3,916,130,513 | 2025-04-22 |
| 120 | 2025-04-17 | 638,759,234 | 2,506,388 | 16.3110 | 3,916,130,513 | 2025-04-17 |
| 121 | 2025-04-16 | 636,252,846 | 203,114 | 16.2470 | 3,916,130,513 | 2025-04-08 |
| 122 | 2025-04-15 | 636,049,732 | 2,515,044 | 16.2418 | 3,916,130,513 | 2025-04-08 |
| 123 | 2025-04-14 | 633,534,688 | -2,695,982 | 16.1776 | 3,916,130,513 | 2025-04-08 |
| 124 | 2025-04-11 | 636,230,670 | -4,407,643 | 16.2464 | 3,916,130,513 | 2025-04-08 |
| 125 | 2025-04-10 | 640,638,313 | -5,006,621 | 16.3590 | 3,916,130,513 | 2025-04-08 |
| 126 | 2025-04-09 | 645,644,934 | -1,948,147 | 16.4868 | 3,916,130,513 | 2025-04-08 |
| 127 | 2025-04-08 | 647,593,081 | -4,788,732 | 16.5366 | 3,916,130,513 | 2025-04-08 |
| 128 | 2025-04-07 | 652,381,813 | -1,052,639 | 16.6588 | 3,916,130,513 | 2025-04-07 |
| 129 | 2025-04-03 | 653,434,452 | 1,515,184 | 16.6857 | 3,916,130,513 | 2025-03-31 |
| 130 | 2025-04-02 | 651,919,268 | 1,396,488 | 16.6470 | 3,916,130,513 | 2025-03-31 |
| 131 | 2025-04-01 | 650,522,780 | -2,066,866 | 16.6114 | 3,916,130,513 | 2025-03-31 |
| 132 | 2025-03-31 | 652,589,646 | -3,412,953 | 16.6641 | 3,916,130,513 | 2025-03-31 |
| 133 | 2025-03-28 | 656,002,599 | -4,082,414 | 16.7513 | 3,916,130,513 | 2025-03-28 |
| 134 | 2025-03-27 | 660,085,013 | 938,701 | 16.8476 | 3,917,970,513 | 2025-02-28 |
| 135 | 2025-03-26 | 659,146,312 | -3,717,914 | 16.8237 | 3,917,970,513 | 2025-02-28 |
| 136 | 2025-03-25 | 662,864,226 | 96,559 | 16.9186 | 3,917,970,513 | 2025-02-28 |
| 137 | 2025-03-24 | 662,767,667 | 2,276,128 | 16.9161 | 3,917,970,513 | 2025-02-28 |
| 138 | 2025-03-21 | 660,491,539 | -1,027,515 | 16.8580 | 3,917,970,513 | 2025-02-28 |
| 139 | 2025-03-20 | 661,519,054 | 6,435,099 | 16.8842 | 3,917,970,513 | 2025-02-28 |
| 140 | 2025-03-19 | 655,083,955 | -5,870,121 | 16.7200 | 3,917,970,513 | 2025-02-28 |
| 141 | 2025-03-18 | 660,954,076 | -2,228,387 | 16.8698 | 3,917,970,513 | 2025-02-28 |
| 142 | 2025-03-17 | 663,182,463 | 8,336,839 | 16.9267 | 3,917,970,513 | 2025-02-28 |
| 143 | 2025-03-14 | 654,845,624 | 3,998,197 | 16.7139 | 3,917,970,513 | 2025-02-28 |
| 144 | 2025-03-13 | 650,847,427 | 3,407,583 | 16.6119 | 3,917,970,513 | 2025-02-28 |
| 145 | 2025-03-12 | 647,439,844 | -2,732,178 | 16.5249 | 3,917,970,513 | 2025-02-28 |
| 146 | 2025-03-11 | 650,172,022 | -4,649,252 | 16.5946 | 3,917,970,513 | 2025-02-28 |
| 147 | 2025-03-10 | 654,821,274 | 878,734 | 16.7133 | 3,917,970,513 | 2025-02-28 |
| 148 | 2025-03-07 | 653,942,540 | 2,407,406 | 16.6908 | 3,917,970,513 | 2025-02-28 |
| 149 | 2025-03-06 | 651,535,134 | -3,009,048 | 16.6294 | 3,917,970,513 | 2025-02-28 |
| 150 | 2025-03-05 | 654,544,182 | -3,431,423 | 16.7062 | 3,917,970,513 | 2025-02-28 |
| 151 | 2025-03-04 | 657,975,605 | -4,009,855 | 16.7938 | 3,917,970,513 | 2025-02-28 |
| 152 | 2025-03-03 | 661,985,460 | -2,352,418 | 16.8961 | 3,917,970,513 | 2025-02-28 |
| 153 | 2025-02-28 | 664,337,878 | 2,134,800 | 16.9562 | 3,917,970,513 | 2025-02-28 |
| 154 | 2025-02-27 | 662,203,078 | -2,724,740 | 16.9017 | 3,917,970,513 | 2025-01-31 |
| 155 | 2025-02-26 | 664,927,818 | -2,312,225 | 16.9712 | 3,917,970,513 | 2025-01-31 |
| 156 | 2025-02-25 | 667,240,043 | -813,654 | 17.0302 | 3,917,970,513 | 2025-01-31 |
| 157 | 2025-02-24 | 668,053,697 | 4,470,848 | 17.0510 | 3,917,970,513 | 2025-01-31 |
| 158 | 2025-02-21 | 663,582,849 | -5,372,182 | 16.9369 | 3,917,970,513 | 2025-01-31 |
| 159 | 2025-02-20 | 668,955,031 | -232,154 | 17.0740 | 3,917,970,513 | 2025-01-31 |
| 160 | 2025-02-19 | 669,187,185 | -5,764,371 | 17.0799 | 3,917,970,513 | 2025-01-31 |
| 161 | 2025-02-18 | 674,951,556 | -1,182,627 | 17.2271 | 3,917,970,513 | 2025-01-31 |
| 162 | 2025-02-17 | 676,134,183 | 281,065 | 17.2573 | 3,917,970,513 | 2025-01-31 |
| 163 | 2025-02-14 | 675,853,118 | 3,921,251 | 17.2501 | 3,917,970,513 | 2025-01-31 |
| 164 | 2025-02-13 | 671,931,867 | 144,650 | 17.1500 | 3,917,970,513 | 2025-01-31 |
| 165 | 2025-02-12 | 671,787,217 | 77,472 | 17.1463 | 3,917,970,513 | 2025-01-31 |
| 166 | 2025-02-11 | 671,709,745 | -3,534,317 | 17.1443 | 3,917,970,513 | 2025-01-31 |
| 167 | 2025-02-10 | 675,244,062 | -4,438,343 | 17.2345 | 3,917,970,513 | 2025-01-31 |
| 168 | 2025-02-07 | 679,682,405 | 6,513,924 | 17.3478 | 3,917,970,513 | 2025-01-31 |
| 169 | 2025-02-06 | 673,168,481 | 2,872,049 | 17.1816 | 3,917,970,513 | 2025-01-31 |
| 170 | 2025-02-05 | 670,296,432 | 3,675,361 | 17.1083 | 3,917,970,513 | 2025-01-31 |
| 171 | 2025-02-04 | 666,621,071 | 1,679,116 | 17.0144 | 3,917,970,513 | 2025-01-31 |
| 172 | 2025-02-03 | 664,941,955 | 7,197,560 | 16.9716 | 3,917,970,513 | 2025-01-31 |
| 173 | 2025-01-28 | 657,744,395 | 0 | 16.7879 | 3,917,970,513 | 2025-01-16 |
| 174 | 2025-01-27 | 657,744,395 | -3,482,567 | 16.7879 | 3,917,970,513 | 2025-01-16 |
| 175 | 2025-01-24 | 661,226,962 | -303,308 | 16.8768 | 3,917,970,513 | 2025-01-16 |
| 176 | 2025-01-23 | 661,530,270 | -59,410 | 16.8845 | 3,917,970,513 | 2025-01-16 |
| 177 | 2025-01-22 | 661,589,680 | 1,820,437 | 16.8860 | 3,917,970,513 | 2025-01-16 |
| 178 | 2025-01-21 | 659,769,243 | -2,703,228 | 16.8396 | 3,917,970,513 | 2025-01-16 |
| 179 | 2025-01-20 | 662,472,471 | 953,051 | 16.9086 | 3,917,970,513 | 2025-01-16 |
| 180 | 2025-01-17 | 661,519,420 | -814,794 | 16.8842 | 3,917,970,513 | 2025-01-16 |
| 181 | 2025-01-16 | 662,334,214 | 5,613,884 | 16.9050 | 3,917,970,513 | 2025-01-16 |
| 182 | 2025-01-15 | 656,720,330 | -1,398,192 | 16.7617 | 3,917,970,513 | 2025-01-13 |
| 183 | 2025-01-14 | 658,118,522 | 2,336,060 | 16.7974 | 3,917,970,513 | 2025-01-13 |
| 184 | 2025-01-13 | 655,782,462 | 7,351,109 | 16.7378 | 3,917,970,513 | 2025-01-13 |
| 185 | 2025-01-10 | 648,431,353 | -1,533,699 | 16.5454 | 3,919,104,513 | 2025-01-10 |
| 186 | 2025-01-09 | 649,965,052 | -4,366,293 | 16.5845 | 3,919,104,513 | 2025-01-09 |
| 187 | 2025-01-08 | 654,331,345 | 1,095,073 | 16.6959 | 3,919,104,513 | 2025-01-08 |
| 188 | 2025-01-07 | 653,236,272 | -2,210,576 | 16.6680 | 3,919,104,513 | 2025-01-06 |
| 189 | 2025-01-06 | 655,446,848 | 630,193 | 16.7244 | 3,919,104,513 | 2025-01-06 |
| 190 | 2025-01-03 | 654,816,655 | -573,207 | 16.7083 | 3,919,104,513 | 2025-01-03 |
| 191 | 2025-01-02 | 655,389,862 | 1,953,658 | 16.7229 | 3,919,104,513 | 2025-01-02 |
| 192 | 2024-12-31 | 653,436,204 | 0 | 16.6731 | 3,919,104,513 | 2024-12-31 |
| 193 | 2024-12-30 | 653,436,204 | 1,064,998 | 16.6731 | 3,919,104,513 | 2024-12-30 |
| 194 | 2024-12-27 | 652,371,206 | -1,010,753 | 16.6459 | 3,919,104,513 | 2024-12-27 |
| 195 | 2024-12-24 | 653,381,959 | 0 | 16.6717 | 3,919,104,513 | 2024-12-19 |
| 196 | 2024-12-23 | 653,381,959 | -2,755,632 | 16.6717 | 3,919,104,513 | 2024-12-19 |
| 197 | 2024-12-20 | 656,137,591 | 2,684,603 | 16.7420 | 3,919,104,513 | 2024-12-19 |
| 198 | 2024-12-19 | 653,452,988 | -3,565,604 | 16.6735 | 3,919,104,513 | 2024-12-19 |
| 199 | 2024-12-18 | 657,018,592 | -633,845 | 16.7499 | 3,922,514,513 | 2024-12-16 |
| 200 | 2024-12-17 | 657,652,437 | -7,707,569 | 16.7661 | 3,922,514,513 | 2024-12-16 |
| 201 | 2024-12-16 | 665,360,006 | -3,474,809 | 16.9626 | 3,922,514,513 | 2024-12-16 |
| 202 | 2024-12-13 | 668,834,815 | 1,215,806 | 17.0512 | 3,922,514,513 | 2024-12-09 |
| 203 | 2024-12-12 | 667,619,009 | -1,560,627 | 17.0202 | 3,922,514,513 | 2024-12-09 |
| 204 | 2024-12-11 | 669,179,636 | 6,185,037 | 17.0600 | 3,922,514,513 | 2024-12-09 |
| 205 | 2024-12-10 | 662,994,599 | 2,066,774 | 16.9023 | 3,922,514,513 | 2024-12-09 |
| 206 | 2024-12-09 | 660,927,825 | 3,308,358 | 16.8496 | 3,922,514,513 | 2024-12-09 |
| 207 | 2024-12-06 | 657,619,467 | 1,174,568 | 16.7653 | 3,922,514,513 | 2024-12-05 |
| 208 | 2024-12-05 | 656,444,899 | -3,037,531 | 16.7353 | 3,922,514,513 | 2024-12-05 |
| 209 | 2024-12-04 | 659,482,430 | -1,253,071 | 16.8127 | 3,922,514,513 | 2024-11-30 |
| 210 | 2024-12-03 | 660,735,501 | -331,958 | 16.8447 | 3,922,514,513 | 2024-11-30 |
| 211 | 2024-12-02 | 661,067,459 | -540,553 | 16.8532 | 3,922,514,513 | 2024-11-30 |
| 212 | 2024-11-29 | 661,608,012 | 90,330 | 16.8669 | 3,922,514,513 | 2024-11-28 |
| 213 | 2024-11-28 | 661,517,682 | -3,886,678 | 16.8646 | 3,922,514,513 | 2024-11-28 |
| 214 | 2024-11-27 | 665,404,360 | 844,566 | 16.9637 | 3,922,514,513 | 2024-11-27 |
| 215 | 2024-11-26 | 664,559,794 | 5,780,506 | 16.9422 | 3,922,514,513 | 2024-11-22 |
| 216 | 2024-11-25 | 658,779,288 | 591,644 | 16.7948 | 3,922,514,513 | 2024-11-22 |
| 217 | 2024-11-22 | 658,187,644 | -468,433 | 16.7797 | 3,922,514,513 | 2024-11-22 |
| 218 | 2024-11-21 | 658,656,077 | -1,043,194 | 16.7917 | 3,922,514,513 | 2024-11-21 |
| 219 | 2024-11-20 | 659,699,271 | 1,473,810 | 16.8183 | 3,922,514,513 | 2024-11-20 |
| 220 | 2024-11-19 | 658,225,461 | -469,206 | 16.7807 | 3,922,514,513 | 2024-11-19 |
| 221 | 2024-11-18 | 658,694,667 | 994,833 | 16.7927 | 3,922,514,513 | 2024-11-15 |
| 222 | 2024-11-15 | 657,699,834 | 231,875 | 16.7673 | 3,922,514,513 | 2024-11-15 |
| 223 | 2024-11-14 | 657,467,959 | -581,154 | 16.7614 | 3,922,514,513 | 2024-11-14 |
| 224 | 2024-11-13 | 658,049,113 | -1,182,296 | 16.7762 | 3,922,514,513 | 2024-11-13 |
| 225 | 2024-11-12 | 659,231,409 | -334,300 | 16.8063 | 3,922,514,513 | 2024-11-12 |
| 226 | 2024-11-11 | 659,565,709 | -1,537,582 | 16.8149 | 3,922,514,513 | 2024-11-11 |
| 227 | 2024-11-08 | 661,103,291 | -6,691,513 | 16.8379 | 3,926,291,513 | 2024-11-06 |
| 228 | 2024-11-07 | 667,794,804 | -1,344,409 | 17.0083 | 3,926,291,513 | 2024-11-06 |
| 229 | 2024-11-06 | 669,139,213 | -726,695 | 17.0425 | 3,926,291,513 | 2024-11-06 |
| 230 | 2024-11-05 | 669,865,908 | -1,309,439 | 17.0610 | 3,926,291,513 | 2024-10-31 |
| 231 | 2024-11-04 | 671,175,347 | -1,729,391 | 17.0944 | 3,926,291,513 | 2024-10-31 |
| 232 | 2024-11-01 | 672,904,738 | -3,352,559 | 17.1384 | 3,926,291,513 | 2024-10-31 |
| 233 | 2024-10-31 | 676,257,297 | -1,296,737 | 17.2238 | 3,926,291,513 | 2024-10-31 |
| 234 | 2024-10-30 | 677,554,034 | 1,422,500 | 17.2568 | 3,926,291,513 | 2024-10-30 |
| 235 | 2024-10-29 | 676,131,534 | -813,241 | 17.2206 | 3,926,291,513 | 2024-10-29 |
| 236 | 2024-10-28 | 676,944,775 | -408,418 | 17.2413 | 3,926,291,513 | 2024-10-28 |
| 237 | 2024-10-25 | 677,353,193 | 335,049 | 17.2517 | 3,926,291,513 | 2024-10-24 |
| 238 | 2024-10-24 | 677,018,144 | 3,132,421 | 17.2432 | 3,926,291,513 | 2024-10-24 |
| 239 | 2024-10-23 | 673,885,723 | 6,515,655 | 17.1634 | 3,926,291,513 | 2024-10-22 |
| 240 | 2024-10-22 | 667,370,068 | 929,322 | 16.9975 | 3,926,291,513 | 2024-10-22 |
| 241 | 2024-10-21 | 666,440,746 | -798,241 | 16.9738 | 3,926,291,513 | 2024-10-21 |
| 242 | 2024-10-18 | 667,238,987 | 2,382,725 | 16.9941 | 3,926,291,513 | 2024-10-17 |
| 243 | 2024-10-17 | 664,856,262 | 1,181,147 | 16.9334 | 3,926,291,513 | 2024-10-17 |
| 244 | 2024-10-16 | 663,675,115 | 190,335 | 16.9034 | 3,926,291,513 | 2024-10-16 |
| 245 | 2024-10-15 | 663,484,780 | -6,633,966 | 16.8985 | 3,926,291,513 | 2024-10-15 |
| 246 | 2024-10-14 | 670,118,746 | -1,563,943 | 17.0675 | 3,926,291,513 | 2024-10-14 |
| 247 | 2024-10-10 | 671,682,689 | 6,493,960 | 17.0682 | 3,935,292,513 | 2024-10-10 |
| 248 | 2024-10-09 | 665,188,729 | -12,742,665 | 16.9032 | 3,935,292,513 | 2024-10-08 |
| 249 | 2024-10-08 | 677,931,394 | 484,162 | 17.2270 | 3,935,292,513 | 2024-10-08 |
| 250 | 2024-10-07 | 677,447,232 | 9,524,362 | 17.2147 | 3,935,292,513 | 2024-09-30 |
| 251 | 2024-10-04 | 667,922,870 | -17,450,465 | 16.9726 | 3,935,292,513 | 2024-09-30 |
| 252 | 2024-10-03 | 685,373,335 | -6,220,232 | 17.4161 | 3,935,292,513 | 2024-09-30 |
| 253 | 2024-10-02 | 691,593,567 | -5,685,536 | 17.5741 | 3,935,292,513 | 2024-09-30 |
| 254 | 2024-09-30 | 697,279,103 | 5,899,963 | 17.7186 | 3,935,292,513 | 2024-09-30 |
| 255 | 2024-09-27 | 691,379,140 | -2,182,760 | 17.5687 | 3,935,292,513 | 2024-09-23 |
| 256 | 2024-09-26 | 693,561,900 | 149,155 | 17.6242 | 3,935,292,513 | 2024-09-23 |
| 257 | 2024-09-25 | 693,412,745 | 1,286,985 | 17.6204 | 3,935,292,513 | 2024-09-23 |
| 258 | 2024-09-24 | 692,125,760 | -1,568,372 | 17.5877 | 3,935,292,513 | 2024-09-23 |
| 259 | 2024-09-23 | 693,694,132 | -1,033,524 | 17.6275 | 3,935,292,513 | 2024-09-23 |
| 260 | 2024-09-20 | 694,727,656 | 2,373,154 | 17.6538 | 3,935,292,513 | 2024-09-17 |
| 261 | 2024-09-19 | 692,354,502 | 2,337,667 | 17.5935 | 3,935,292,513 | 2024-09-17 |
| 262 | 2024-09-17 | 690,016,835 | -174,504 | 17.5341 | 3,935,292,513 | 2024-09-17 |
| 263 | 2024-09-16 | 690,191,339 | 2,104,918 | 17.5385 | 3,935,292,513 | 2024-09-13 |
| 264 | 2024-09-13 | 688,086,421 | 1,169,071 | 17.4850 | 3,935,292,513 | 2024-09-13 |
| 265 | 2024-09-12 | 686,917,350 | 1,572,865 | 17.4553 | 3,935,292,513 | 2024-09-12 |
| 266 | 2024-09-11 | 685,344,485 | 859,376 | 17.4153 | 3,935,292,513 | 2024-09-10 |
| 267 | 2024-09-10 | 684,485,109 | -4,745,708 | 17.3935 | 3,935,292,513 | 2024-09-10 |
| 268 | 2024-09-09 | 689,230,817 | 487,034 | 17.5141 | 3,935,292,513 | 2024-09-09 |
| 269 | 2024-09-05 | 688,743,783 | 935,787 | 17.5017 | 3,935,292,513 | 2024-08-31 |
| 270 | 2024-09-04 | 687,807,996 | -342,799 | 17.4779 | 3,935,292,513 | 2024-08-31 |
| 271 | 2024-09-03 | 688,150,795 | 5,358,391 | 17.4866 | 3,935,292,513 | 2024-08-31 |
| 272 | 2024-09-02 | 682,792,404 | -7,745,654 | 17.3505 | 3,935,292,513 | 2024-08-31 |
| 273 | 2024-08-30 | 690,538,058 | 2,044,169 | 17.5473 | 3,935,292,513 | 2024-07-31 |
| 274 | 2024-08-29 | 688,493,889 | -1,284,064 | 17.4954 | 3,935,292,513 | 2024-07-31 |
| 275 | 2024-08-28 | 689,777,953 | 745,159 | 17.5280 | 3,935,292,513 | 2024-07-31 |
| 276 | 2024-08-27 | 689,032,794 | 2,361,673 | 17.5091 | 3,935,292,513 | 2024-07-31 |
| 277 | 2024-08-26 | 686,671,121 | -1,676,443 | 17.4490 | 3,935,292,513 | 2024-07-31 |
| 278 | 2024-08-23 | 688,347,564 | 3,281,514 | 17.4916 | 3,935,292,513 | 2024-07-31 |
| 279 | 2024-08-22 | 685,066,050 | 3,295,190 | 17.4083 | 3,935,292,513 | 2024-07-31 |
| 280 | 2024-08-21 | 681,770,860 | -685,392 | 17.3245 | 3,935,292,513 | 2024-07-31 |
| 281 | 2024-08-20 | 682,456,252 | 881,164 | 17.3419 | 3,935,292,513 | 2024-07-31 |
| 282 | 2024-08-19 | 681,575,088 | 319,643 | 17.3196 | 3,935,292,513 | 2024-07-31 |
| 283 | 2024-08-16 | 681,255,445 | 3,130,227 | 17.3114 | 3,935,292,513 | 2024-07-31 |
| 284 | 2024-08-15 | 678,125,218 | -721,819 | 17.2319 | 3,935,292,513 | 2024-07-31 |
| 285 | 2024-08-14 | 678,847,037 | 4,336,828 | 17.2502 | 3,935,292,513 | 2024-07-31 |
| 286 | 2024-08-13 | 674,510,209 | 2,305,947 | 17.1400 | 3,935,292,513 | 2024-07-31 |
| 287 | 2024-08-12 | 672,204,262 | -942,887 | 17.0814 | 3,935,292,513 | 2024-07-31 |
| 288 | 2024-08-09 | 673,147,149 | 3,056,627 | 17.1054 | 3,935,292,513 | 2024-07-31 |
| 289 | 2024-08-08 | 670,090,522 | 1,503,619 | 17.0277 | 3,935,292,513 | 2024-07-31 |
| 290 | 2024-08-07 | 668,586,903 | 873,600 | 16.9895 | 3,935,292,513 | 2024-07-31 |
| 291 | 2024-08-06 | 667,713,303 | -839,809 | 16.9673 | 3,935,292,513 | 2024-07-31 |
| 292 | 2024-08-05 | 668,553,112 | -7,595,896 | 16.9887 | 3,935,292,513 | 2024-07-31 |
| 293 | 2024-08-02 | 676,149,008 | 5,404,995 | 17.1817 | 3,935,292,513 | 2024-07-31 |
| 294 | 2024-08-01 | 670,744,013 | 4,812,600 | 17.0443 | 3,935,292,513 | 2024-07-31 |
| 295 | 2024-07-31 | 665,931,413 | 1,677,322 | 16.9220 | 3,935,292,513 | 2024-07-31 |
| 296 | 2024-07-30 | 664,254,091 | -1,398,603 | 16.8794 | 3,935,292,513 | 2024-06-30 |
| 297 | 2024-07-29 | 665,652,694 | -676,976 | 16.9149 | 3,935,292,513 | 2024-06-30 |
| 298 | 2024-07-26 | 666,329,670 | 7,098,865 | 16.9322 | 3,935,292,513 | 2024-06-30 |
| 299 | 2024-07-25 | 659,230,805 | -5,853,017 | 16.7518 | 3,935,292,513 | 2024-06-30 |
| 300 | 2024-07-24 | 665,083,822 | -676,756 | 16.9005 | 3,935,292,513 | 2024-06-30 |
| 301 | 2024-07-23 | 665,760,578 | 549,525 | 16.9177 | 3,935,292,513 | 2024-06-30 |
| 302 | 2024-07-22 | 665,211,053 | -7,393,828 | 16.9037 | 3,935,292,513 | 2024-06-30 |
| 303 | 2024-07-19 | 672,604,881 | 1,658,428 | 17.0916 | 3,935,292,513 | 2024-06-30 |
| 304 | 2024-07-18 | 670,946,453 | -4,351,257 | 17.0495 | 3,935,292,513 | 2024-06-30 |
| 305 | 2024-07-17 | 675,297,710 | -2,079,269 | 17.1600 | 3,935,292,513 | 2024-06-30 |
| 306 | 2024-07-16 | 677,376,979 | 4,267,856 | 17.2129 | 3,935,292,513 | 2024-06-30 |
| 307 | 2024-07-15 | 673,109,123 | -728,253 | 17.1044 | 3,935,292,513 | 2024-06-30 |
| 308 | 2024-07-12 | 673,837,376 | -15,123,466 | 17.1229 | 3,935,292,513 | 2024-06-30 |
| 309 | 2024-07-11 | 688,960,842 | 18,118,017 | 17.5072 | 3,935,292,513 | 2024-06-30 |
| 310 | 2024-07-10 | 670,842,825 | 1,312,241 | 17.0468 | 3,935,292,513 | 2024-06-30 |
| 311 | 2024-07-09 | 669,530,584 | 4,150,477 | 17.0135 | 3,935,292,513 | 2024-06-30 |
| 312 | 2024-07-08 | 665,380,107 | -468,151 | 16.9080 | 3,935,292,513 | 2024-06-30 |
| 313 | 2024-07-05 | 665,848,258 | -2,712,683 | 16.9199 | 3,935,292,513 | 2024-06-30 |
| 314 | 2024-07-04 | 668,560,941 | -4,333,986 | 16.9888 | 3,935,292,513 | 2024-06-30 |
| 315 | 2024-07-03 | 672,894,927 | -1,226,662 | 17.0990 | 3,935,292,513 | 2024-06-30 |
| 316 | 2024-07-02 | 674,121,589 | 8,458,776 | 17.1302 | 3,935,292,513 | 2024-06-30 |
| 317 | 2024-06-28 | 665,662,813 | -4,657,872 | 16.9152 | 3,935,292,513 | 2024-05-31 |
| 318 | 2024-06-27 | 670,320,685 | -938,232 | 17.0336 | 3,935,292,513 | 2024-05-31 |
| 319 | 2024-06-26 | 671,258,917 | 7,180,496 | 17.0574 | 3,935,292,513 | 2024-05-31 |
| 320 | 2024-06-25 | 664,078,421 | -2,739,735 | 16.8749 | 3,935,292,513 | 2024-05-31 |
| 321 | 2024-06-24 | 666,818,156 | -5,870,217 | 16.9446 | 3,935,292,513 | 2024-05-31 |
| 322 | 2024-06-21 | 672,688,373 | 1,368,406 | 17.0937 | 3,935,292,513 | 2024-05-31 |
| 323 | 2024-06-20 | 671,319,967 | -18,573,462 | 17.0590 | 3,935,292,513 | 2024-05-31 |
| 324 | 2024-06-19 | 689,893,429 | -21,107,292 | 17.5309 | 3,935,292,513 | 2024-05-31 |
| 325 | 2024-06-18 | 711,000,721 | 1,141,762 | 18.0673 | 3,935,292,513 | 2024-05-31 |
| 326 | 2024-06-17 | 709,858,959 | 10,506,190 | 18.0383 | 3,935,292,513 | 2024-05-31 |
| 327 | 2024-06-14 | 699,352,769 | -1,976,647 | 17.7713 | 3,935,292,513 | 2024-05-31 |
| 328 | 2024-06-13 | 701,329,416 | 36,537,003 | 17.8215 | 3,935,292,513 | 2024-05-31 |
| 329 | 2024-06-12 | 664,792,413 | 856,697 | 16.8931 | 3,935,292,513 | 2024-05-31 |
| 330 | 2024-06-11 | 663,935,716 | 8,424,266 | 16.8713 | 3,935,292,513 | 2024-05-31 |
| 331 | 2024-06-07 | 655,511,450 | -14,131,252 | 16.6572 | 3,935,292,513 | 2024-05-31 |
| 332 | 2024-06-06 | 669,642,702 | 991,007 | 17.0163 | 3,935,292,513 | 2024-05-31 |
| 333 | 2024-06-05 | 668,651,695 | 147,314 | 16.9912 | 3,935,292,513 | 2024-05-31 |
| 334 | 2024-06-04 | 668,504,381 | -3,014,773 | 16.9874 | 3,935,292,513 | 2024-05-31 |
| 335 | 2024-06-03 | 671,519,154 | 2,816,566 | 17.0640 | 3,935,292,513 | 2024-05-31 |
| 336 | 2024-05-31 | 668,702,588 | 26,945,066 | 16.9924 | 3,935,292,513 | 2024-05-31 |
| 337 | 2024-05-30 | 641,757,522 | -293,773 | 16.3077 | 3,935,292,513 | 2024-04-30 |
| 338 | 2024-05-29 | 642,051,295 | 1,756,949 | 16.3152 | 3,935,292,513 | 2024-04-30 |
| 339 | 2024-05-28 | 640,294,346 | 2,752,976 | 16.2706 | 3,935,292,513 | 2024-04-30 |
| 340 | 2024-05-27 | 637,541,370 | -4,126,194 | 16.2006 | 3,935,292,513 | 2024-04-30 |
| 341 | 2024-05-24 | 641,667,564 | 1,646,663 | 16.3055 | 3,935,292,513 | 2024-04-30 |
| 342 | 2024-05-23 | 640,020,901 | -2,174,149 | 16.2636 | 3,935,292,513 | 2024-04-30 |
| 343 | 2024-05-22 | 642,195,050 | -2,079,124 | 16.3189 | 3,935,292,513 | 2024-04-30 |
| 344 | 2024-05-21 | 644,274,174 | 5,885,605 | 16.3717 | 3,935,292,513 | 2024-04-30 |
| 345 | 2024-05-20 | 638,388,569 | 69,850 | 16.2221 | 3,935,292,513 | 2024-04-30 |
| 346 | 2024-05-17 | 638,318,719 | 6,985,335 | 16.2204 | 3,935,292,513 | 2024-04-30 |
| 347 | 2024-05-16 | 631,333,384 | 11,317,939 | 16.0429 | 3,935,292,513 | 2024-04-30 |
| 348 | 2024-05-14 | 620,015,445 | 1,924,567 | 15.7553 | 3,935,292,513 | 2024-04-30 |
| 349 | 2024-05-13 | 618,090,878 | 3,892,787 | 15.7064 | 3,935,292,513 | 2024-04-30 |
| 350 | 2024-05-10 | 614,198,091 | 3,988,107 | 15.6074 | 3,935,292,513 | 2024-04-30 |
| 351 | 2024-05-09 | 610,209,984 | -595,252 | 15.5061 | 3,935,292,513 | 2024-04-30 |
| 352 | 2024-05-08 | 610,805,236 | -4,224,276 | 15.5212 | 3,935,292,513 | 2024-04-30 |
| 353 | 2024-05-07 | 615,029,512 | 4,983,326 | 15.6286 | 3,935,292,513 | 2024-04-30 |
| 354 | 2024-05-06 | 610,046,186 | 3,371,675 | 15.5019 | 3,935,292,513 | 2024-04-30 |
| 355 | 2024-05-03 | 606,674,511 | -7,684,675 | 15.4162 | 3,935,292,513 | 2024-04-30 |
| 356 | 2024-05-02 | 614,359,186 | -1,302,279 | 15.6115 | 3,935,292,513 | 2024-04-30 |
| 357 | 2024-04-30 | 615,661,465 | 1,681,612 | 15.6446 | 3,935,292,513 | 2024-04-30 |
| 358 | 2024-04-29 | 613,979,853 | -4,254,720 | 15.6019 | 3,935,292,513 | 2024-03-31 |
| 359 | 2024-04-26 | 618,234,573 | 2,611,634 | 15.7100 | 3,935,292,513 | 2024-03-31 |
| 360 | 2024-04-25 | 615,622,939 | 1,131,950 | 15.6436 | 3,935,292,513 | 2024-03-31 |
| 361 | 2024-04-24 | 614,490,989 | 6,949,148 | 15.6149 | 3,935,292,513 | 2024-03-31 |
| 362 | 2024-04-23 | 607,541,841 | -1,138,913 | 15.4383 | 3,935,292,513 | 2024-03-31 |
| 363 | 2024-04-22 | 608,680,754 | 806,816 | 15.4672 | 3,935,292,513 | 2024-03-31 |
| 364 | 2024-04-19 | 607,873,938 | 2,912,940 | 15.4467 | 3,935,292,513 | 2024-03-31 |
| 365 | 2024-04-18 | 604,960,998 | -2,262,564 | 15.3727 | 3,935,292,513 | 2024-03-31 |
| 366 | 2024-04-17 | 607,223,562 | -2,619,394 | 15.4302 | 3,935,292,513 | 2024-03-31 |
| 367 | 2024-04-16 | 609,842,956 | 1,717,249 | 15.4968 | 3,935,292,513 | 2024-03-31 |
| 368 | 2024-04-15 | 608,125,707 | 3,549,141 | 15.4531 | 3,935,292,513 | 2024-03-31 |
| 369 | 2024-04-12 | 604,576,566 | -1,881,472 | 15.3629 | 3,935,292,513 | 2024-03-31 |
| 370 | 2024-04-11 | 606,458,038 | -2,733,838 | 15.4107 | 3,935,292,513 | 2024-03-31 |
| 371 | 2024-04-10 | 609,191,876 | 7,497,418 | 15.4802 | 3,935,292,513 | 2024-03-31 |
| 372 | 2024-04-09 | 601,694,458 | 93,658 | 15.2897 | 3,935,292,513 | 2024-03-31 |
| 373 | 2024-04-08 | 601,600,800 | -4,778,415 | 15.2873 | 3,935,292,513 | 2024-03-31 |
| 374 | 2024-04-05 | 606,379,215 | -569,781 | 15.4087 | 3,935,292,513 | 2024-03-31 |
| 375 | 2024-04-03 | 606,948,996 | -1,455,611 | 15.4232 | 3,935,292,513 | 2024-03-31 |
| 376 | 2024-04-02 | 608,404,607 | 7,811,361 | 15.4602 | 3,935,292,513 | 2024-03-31 |
| 377 | 2024-03-28 | 600,593,246 | 8,724,154 | 15.2617 | 3,935,292,513 | 2024-02-29 |
| 378 | 2024-03-27 | 591,869,092 | -802,041 | 15.0400 | 3,935,292,513 | 2024-02-29 |
| 379 | 2024-03-26 | 592,671,133 | 370,021 | 15.0604 | 3,935,292,513 | 2024-02-29 |
| 380 | 2024-03-25 | 592,301,112 | 2,199,658 | 15.0510 | 3,935,292,513 | 2024-02-29 |
| 381 | 2024-03-22 | 590,101,454 | 278,654 | 14.9951 | 3,935,292,513 | 2024-02-29 |
| 382 | 2024-03-21 | 589,822,800 | 869,189 | 14.9880 | 3,935,292,513 | 2024-02-29 |
| 383 | 2024-03-20 | 588,953,611 | -60,173 | 14.9659 | 3,935,292,513 | 2024-02-29 |
| 384 | 2024-03-19 | 589,013,784 | 7,919 | 14.9675 | 3,935,292,513 | 2024-02-29 |
| 385 | 2024-03-18 | 589,005,865 | 416,181 | 14.9673 | 3,935,292,513 | 2024-02-29 |
| 386 | 2024-03-15 | 588,589,684 | -5,148,283 | 14.9567 | 3,935,292,513 | 2024-02-29 |
| 387 | 2024-03-14 | 593,737,967 | 334,839 | 15.0875 | 3,935,292,513 | 2024-02-29 |
| 388 | 2024-03-13 | 593,403,128 | 3,551,966 | 15.0790 | 3,935,292,513 | 2024-02-29 |
| 389 | 2024-03-12 | 589,851,162 | -1,787,777 | 14.9888 | 3,935,292,513 | 2024-02-29 |
| 390 | 2024-03-11 | 591,638,939 | 1,966,760 | 15.0342 | 3,935,292,513 | 2024-02-29 |
| 391 | 2024-03-08 | 589,672,179 | 1,858,204 | 14.9842 | 3,935,292,513 | 2024-02-29 |
| 392 | 2024-03-07 | 587,813,975 | 2,502,625 | 14.9370 | 3,935,292,513 | 2024-02-29 |
| 393 | 2024-03-06 | 585,311,350 | 2,865,522 | 14.8734 | 3,935,292,513 | 2024-02-29 |
| 394 | 2024-03-05 | 582,445,828 | 803,750 | 14.8006 | 3,935,292,513 | 2024-02-29 |
| 395 | 2024-03-04 | 581,642,078 | -4,798,812 | 14.7801 | 3,935,292,513 | 2024-02-29 |
| 396 | 2024-03-01 | 586,440,890 | -2,093,913 | 14.9021 | 3,935,292,513 | 2024-02-29 |
| 397 | 2024-02-29 | 588,534,803 | -166 | 14.9553 | 3,935,292,513 | 2024-02-29 |
| 398 | 2024-02-28 | 588,534,969 | 903,158 | 14.9553 | 3,935,292,513 | 2024-01-31 |
| 399 | 2024-02-27 | 587,631,811 | 409,015 | 14.9324 | 3,935,292,513 | 2024-01-31 |
| 400 | 2024-02-26 | 587,222,796 | 2,758,601 | 14.9220 | 3,935,292,513 | 2024-01-31 |
| 401 | 2024-02-23 | 584,464,195 | 2,075,920 | 14.8519 | 3,935,292,513 | 2024-01-31 |
| 402 | 2024-02-22 | 582,388,275 | 395,180 | 14.7991 | 3,935,292,513 | 2024-01-31 |
| 403 | 2024-02-21 | 581,993,095 | -5,160,377 | 14.7891 | 3,935,292,513 | 2024-01-31 |
| 404 | 2024-02-20 | 587,153,472 | 3,271,237 | 14.9202 | 3,935,292,513 | 2024-01-31 |
| 405 | 2024-02-19 | 583,882,235 | -1,955,833 | 14.8371 | 3,935,292,513 | 2024-01-31 |
| 406 | 2024-02-16 | 585,838,068 | -2,251,671 | 14.8868 | 3,935,292,513 | 2024-01-31 |
| 407 | 2024-02-15 | 588,089,739 | -2,872,164 | 14.9440 | 3,935,292,513 | 2024-01-31 |
| 408 | 2024-02-14 | 590,961,903 | 1,526,348 | 15.0170 | 3,935,292,513 | 2024-01-31 |
| 409 | 2024-02-09 | 589,435,555 | 0 | 14.9782 | 3,935,292,513 | 2024-01-31 |
| 410 | 2024-02-08 | 589,435,555 | 1,849,941 | 14.9782 | 3,935,292,513 | 2024-01-31 |
| 411 | 2024-02-07 | 587,585,614 | -516,780 | 14.9312 | 3,935,292,513 | 2024-01-31 |
| 412 | 2024-02-06 | 588,102,394 | 267,192 | 14.9443 | 3,935,292,513 | 2024-01-31 |
| 413 | 2024-02-05 | 587,835,202 | 366,534 | 14.9375 | 3,935,292,513 | 2024-01-31 |
| 414 | 2024-02-02 | 587,468,668 | 2,926,097 | 14.9282 | 3,935,292,513 | 2024-01-31 |
| 415 | 2024-02-01 | 584,542,571 | 6,456,860 | 14.8539 | 3,935,292,513 | 2024-01-31 |
| 416 | 2024-01-31 | 578,085,711 | 1,910,662 | 14.6898 | 3,935,292,513 | 2024-01-31 |
| 417 | 2024-01-30 | 576,175,049 | -6,147,581 | 14.6412 | 3,935,292,513 | 2023-12-31 |
| 418 | 2024-01-29 | 582,322,630 | -2,462,468 | 14.7974 | 3,935,292,513 | 2023-12-31 |
| 419 | 2024-01-26 | 584,785,098 | -1,269,472 | 14.8600 | 3,935,292,513 | 2023-12-31 |
| 420 | 2024-01-25 | 586,054,570 | -2,820,832 | 14.8923 | 3,935,292,513 | 2023-12-31 |
| 421 | 2024-01-24 | 588,875,402 | -5,092,286 | 14.9640 | 3,935,292,513 | 2023-12-31 |
| 422 | 2024-01-23 | 593,967,688 | -3,065,005 | 15.0934 | 3,935,292,513 | 2023-12-31 |
| 423 | 2024-01-22 | 597,032,693 | 77,357 | 15.1712 | 3,935,292,513 | 2023-12-31 |
| 424 | 2024-01-19 | 596,955,336 | -2,924,411 | 15.1693 | 3,935,292,513 | 2023-12-31 |
| 425 | 2024-01-18 | 599,879,747 | -1,527,677 | 15.2436 | 3,935,292,513 | 2023-12-31 |
| 426 | 2024-01-17 | 601,407,424 | -1,090,074 | 15.2824 | 3,935,292,513 | 2023-12-31 |
| 427 | 2024-01-16 | 602,497,498 | -2,352,442 | 15.3101 | 3,935,292,513 | 2023-12-31 |
| 428 | 2024-01-15 | 604,849,940 | -845,820 | 15.3699 | 3,935,292,513 | 2023-12-31 |
| 429 | 2024-01-12 | 605,695,760 | -1,660,847 | 15.3914 | 3,935,292,513 | 2023-12-31 |
| 430 | 2024-01-11 | 607,356,607 | -530,430 | 15.4336 | 3,935,292,513 | 2023-12-31 |
| 431 | 2024-01-10 | 607,887,037 | 2,734,910 | 15.4471 | 3,935,292,513 | 2023-12-31 |
| 432 | 2024-01-09 | 605,152,127 | -1,901,760 | 15.3776 | 3,935,292,513 | 2023-12-31 |
| 433 | 2024-01-08 | 607,053,887 | -201,258 | 15.4259 | 3,935,292,513 | 2023-12-31 |
| 434 | 2024-01-05 | 607,255,145 | -11,093,262 | 15.4310 | 3,935,292,513 | 2023-12-31 |
| 435 | 2024-01-04 | 618,348,407 | 9,186,641 | 15.7129 | 3,935,292,513 | 2023-12-31 |
| 436 | 2024-01-03 | 609,161,766 | 470,831 | 15.4795 | 3,935,292,513 | 2023-12-31 |
| 437 | 2024-01-02 | 608,690,935 | -701,844 | 15.4675 | 3,935,292,513 | 2023-12-31 |
| 438 | 2023-12-29 | 609,392,779 | -2,822,947 | 15.4853 | 3,935,292,513 | 2023-11-30 |
| 439 | 2023-12-28 | 612,215,726 | 4,559,368 | 15.5571 | 3,935,292,513 | 2023-11-30 |
| 440 | 2023-12-27 | 607,656,358 | 984,795 | 15.4412 | 3,935,292,513 | 2023-11-30 |
| 441 | 2023-12-22 | 606,671,563 | 1,195,831 | 15.4162 | 3,935,292,513 | 2023-11-30 |
| 442 | 2023-12-21 | 605,475,732 | -816,847 | 15.3858 | 3,935,292,513 | 2023-11-30 |
| 443 | 2023-12-20 | 606,292,579 | 106,803 | 15.4065 | 3,935,292,513 | 2023-11-30 |
| 444 | 2023-12-19 | 606,185,776 | 790,340 | 15.4038 | 3,935,292,513 | 2023-11-30 |
| 445 | 2023-12-18 | 605,395,436 | 83,479 | 15.3837 | 3,935,292,513 | 2023-11-30 |
| 446 | 2023-12-15 | 605,311,957 | -583,371 | 15.3816 | 3,935,292,513 | 2023-11-30 |
| 447 | 2023-12-14 | 605,895,328 | -97,224 | 15.3964 | 3,935,292,513 | 2023-11-30 |
| 448 | 2023-12-13 | 605,992,552 | 78,525 | 15.3989 | 3,935,292,513 | 2023-11-30 |
| 449 | 2023-12-12 | 605,914,027 | -1,802,977 | 15.3969 | 3,935,292,513 | 2023-11-30 |
| 450 | 2023-12-11 | 607,717,004 | -2,600,441 | 15.4427 | 3,935,292,513 | 2023-11-30 |
| 451 | 2023-12-08 | 610,317,445 | 4,346,436 | 15.5088 | 3,935,292,513 | 2023-11-30 |
| 452 | 2023-12-07 | 605,971,009 | 107,633 | 15.3984 | 3,935,292,513 | 2023-11-30 |
| 453 | 2023-12-06 | 605,863,376 | 1,135,427 | 15.3956 | 3,935,292,513 | 2023-11-30 |
| 454 | 2023-12-05 | 604,727,949 | -1,229,059 | 15.3668 | 3,935,292,513 | 2023-11-30 |
| 455 | 2023-12-04 | 605,957,008 | 1,099,731 | 15.3980 | 3,935,292,513 | 2023-11-30 |
| 456 | 2023-12-01 | 604,857,277 | -1,185,496 | 15.3701 | 3,935,292,513 | 2023-11-30 |
| 457 | 2023-11-30 | 606,042,773 | -491,805 | 15.4002 | 3,935,292,513 | 2023-11-30 |
| 458 | 2023-11-29 | 606,534,578 | 462,946 | 15.4161 | 3,934,422,513 | 2023-11-22 |
| 459 | 2023-11-28 | 606,071,632 | -3,449,864 | 15.4043 | 3,934,422,513 | 2023-11-22 |
| 460 | 2023-11-27 | 609,521,496 | 4,316,203 | 15.4920 | 3,934,422,513 | 2023-11-22 |
| 461 | 2023-11-24 | 605,205,293 | -556,346 | 15.3823 | 3,934,422,513 | 2023-11-22 |
| 462 | 2023-11-23 | 605,761,639 | 875,099 | 15.3965 | 3,934,422,513 | 2023-11-22 |
| 463 | 2023-11-22 | 604,886,540 | 1,246,712 | 15.3742 | 3,934,422,513 | 2023-11-22 |
| 464 | 2023-11-21 | 603,639,828 | -753,904 | 15.3499 | 3,932,534,613 | 2023-11-09 |
| 465 | 2023-11-20 | 604,393,732 | -138,965 | 15.3691 | 3,932,534,613 | 2023-11-09 |
| 466 | 2023-11-17 | 604,532,697 | 2,449,557 | 15.3726 | 3,932,534,613 | 2023-11-09 |
| 467 | 2023-11-16 | 602,083,140 | -15,532,960 | 15.3103 | 3,932,534,613 | 2023-11-09 |
| 468 | 2023-11-15 | 617,616,100 | 55,220 | 15.7053 | 3,932,534,613 | 2023-11-09 |
| 469 | 2023-11-14 | 617,560,880 | 1,600,253 | 15.7039 | 3,932,534,613 | 2023-11-09 |
| 470 | 2023-11-13 | 615,960,627 | -1,249,259 | 15.6632 | 3,932,534,613 | 2023-11-09 |
| 471 | 2023-11-10 | 617,209,886 | -101,377 | 15.6950 | 3,932,534,613 | 2023-11-09 |
| 472 | 2023-11-09 | 617,311,263 | 1,174,881 | 15.6975 | 3,932,534,613 | 2023-11-09 |
| 473 | 2023-11-08 | 616,136,382 | 13,136,034 | 15.6626 | 3,933,809,613 | 2023-11-06 |
| 474 | 2023-11-07 | 603,000,348 | -2,892,118 | 15.3287 | 3,933,809,613 | 2023-11-06 |
| 475 | 2023-11-06 | 605,892,466 | 3,220,163 | 15.4022 | 3,933,809,613 | 2023-11-06 |
| 476 | 2023-11-03 | 602,672,303 | -19,535,633 | 15.3223 | 3,933,295,513 | 2023-10-31 |
| 477 | 2023-11-02 | 622,207,936 | -1,846,511 | 15.8190 | 3,933,295,513 | 2023-10-31 |
| 478 | 2023-11-01 | 624,054,447 | 531,536 | 15.8659 | 3,933,295,513 | 2023-10-31 |
| 479 | 2023-10-31 | 623,522,911 | 951,252 | 15.8524 | 3,933,295,513 | 2023-10-31 |
| 480 | 2023-10-30 | 622,571,659 | 1,138,711 | 15.8314 | 3,932,508,068 | 2023-10-16 |
| 481 | 2023-10-27 | 621,432,948 | -1,861,297 | 15.8025 | 3,932,508,068 | 2023-10-16 |
| 482 | 2023-10-26 | 623,294,245 | 1,616,812 | 15.8498 | 3,932,508,068 | 2023-10-16 |
| 483 | 2023-10-25 | 621,677,433 | -1,149,143 | 15.8087 | 3,932,508,068 | 2023-10-16 |
| 484 | 2023-10-24 | 622,826,576 | 9,751,689 | 15.8379 | 3,932,508,068 | 2023-10-16 |
| 485 | 2023-10-20 | 613,074,887 | 247,149 | 15.5899 | 3,932,508,068 | 2023-10-16 |
| 486 | 2023-10-19 | 612,827,738 | -217,858 | 15.5836 | 3,932,508,068 | 2023-10-16 |
| 487 | 2023-10-18 | 613,045,596 | -2,443,542 | 15.5892 | 3,932,508,068 | 2023-10-16 |
| 488 | 2023-10-17 | 615,489,138 | -495,443 | 15.6513 | 3,932,508,068 | 2023-10-16 |
| 489 | 2023-10-16 | 615,984,581 | 163,662 | 15.6639 | 3,932,508,068 | 2023-10-16 |
| 490 | 2023-10-13 | 615,820,919 | 3,732,762 | 15.6301 | 3,939,963,068 | 2023-09-30 |
| 491 | 2023-10-12 | 612,088,157 | -3,743,651 | 15.5354 | 3,939,963,068 | 2023-09-30 |
| 492 | 2023-10-11 | 615,831,808 | -661,490 | 15.6304 | 3,939,963,068 | 2023-09-30 |
| 493 | 2023-10-10 | 616,493,298 | 3,603,271 | 15.6472 | 3,939,963,068 | 2023-09-30 |
| 494 | 2023-10-09 | 612,890,027 | 841,553 | 15.5557 | 3,939,963,068 | 2023-09-30 |
| 495 | 2023-10-06 | 612,048,474 | -535,796 | 15.5344 | 3,939,963,068 | 2023-09-30 |
| 496 | 2023-10-05 | 612,584,270 | -204,879 | 15.5480 | 3,939,963,068 | 2023-09-30 |
| 497 | 2023-10-04 | 612,789,149 | 1,203,138 | 15.5532 | 3,939,963,068 | 2023-09-30 |
| 498 | 2023-10-03 | 611,586,011 | 3,572,708 | 15.5226 | 3,939,963,068 | 2023-09-30 |
| 499 | 2023-09-29 | 608,013,303 | 1,271,212 | 15.4320 | 3,939,963,068 | 2023-09-29 |
| 500 | 2023-09-28 | 606,742,091 | -923,364 | 15.3997 | 3,939,963,068 | 2023-09-28 |
| 501 | 2023-09-27 | 607,665,455 | -7,903,751 | 15.4231 | 3,939,963,068 | 2023-09-22 |
| 502 | 2023-09-26 | 615,569,206 | 782,467 | 15.6237 | 3,939,963,068 | 2023-09-22 |
| 503 | 2023-09-25 | 614,786,739 | -1,630,149 | 15.6039 | 3,939,963,068 | 2023-09-22 |
| 504 | 2023-09-22 | 616,416,888 | 1,318,180 | 15.6452 | 3,939,963,068 | 2023-09-22 |
| 505 | 2023-09-21 | 615,098,708 | 866,429 | 15.6118 | 3,939,963,068 | 2023-09-21 |
| 506 | 2023-09-20 | 614,232,279 | -581,411 | 15.5898 | 3,939,963,068 | 2023-09-20 |
| 507 | 2023-09-19 | 614,813,690 | 522,135 | 15.6046 | 3,939,963,068 | 2023-09-19 |
| 508 | 2023-09-18 | 614,291,555 | 3,758,944 | 15.5913 | 3,939,963,068 | 2023-09-18 |
| 509 | 2023-09-15 | 610,532,611 | 587,060 | 15.4959 | 3,939,963,068 | 2023-09-15 |
| 510 | 2023-09-14 | 609,945,551 | -576,186 | 15.4810 | 3,939,963,068 | 2023-09-14 |
| 511 | 2023-09-13 | 610,521,737 | -233,302 | 15.4956 | 3,939,963,068 | 2023-09-12 |
| 512 | 2023-09-12 | 610,755,039 | -976,236 | 15.5015 | 3,939,963,068 | 2023-09-12 |
| 513 | 2023-09-11 | 611,731,275 | 2,159,950 | 15.5263 | 3,939,963,068 | 2023-09-11 |
| 514 | 2023-09-07 | 609,571,325 | -2,436,081 | 15.4715 | 3,939,963,068 | 2023-09-07 |
| 515 | 2023-09-06 | 612,007,406 | -1,256,009 | 15.5333 | 3,939,963,068 | 2023-09-06 |
| 516 | 2023-09-05 | 613,263,415 | -4,841,611 | 15.5652 | 3,939,963,068 | 2023-09-05 |
| 517 | 2023-09-04 | 618,105,026 | 6,378,898 | 15.6881 | 3,939,963,068 | 2023-08-31 |
| 518 | 2023-08-31 | 611,726,128 | -327,708 | 15.5262 | 3,939,963,068 | 2023-08-31 |
| 519 | 2023-08-30 | 612,053,836 | -1,646,077 | 15.5345 | 3,939,963,068 | 2023-08-23 |
| 520 | 2023-08-29 | 613,699,913 | 7,962,989 | 15.5763 | 3,939,963,068 | 2023-08-23 |
| 521 | 2023-08-28 | 605,736,924 | -893,900 | 15.3742 | 3,939,963,068 | 2023-08-23 |
| 522 | 2023-08-25 | 606,630,824 | 1,529,831 | 15.3969 | 3,939,963,068 | 2023-08-23 |
| 523 | 2023-08-24 | 605,100,993 | -1,034,706 | 15.3580 | 3,939,963,068 | 2023-08-23 |
| 524 | 2023-08-23 | 606,135,699 | 3,853,840 | 15.3843 | 3,939,963,068 | 2023-08-23 |
| 525 | 2023-08-22 | 602,281,859 | -2,213,490 | 15.2787 | 3,941,978,068 | 2023-07-31 |
| 526 | 2023-08-21 | 604,495,349 | 1,030,816 | 15.3348 | 3,941,978,068 | 2023-07-31 |
| 527 | 2023-08-18 | 603,464,533 | 1,902,570 | 15.3087 | 3,941,978,068 | 2023-07-31 |
| 528 | 2023-08-17 | 601,561,963 | -4,128,005 | 15.2604 | 3,941,978,068 | 2023-07-31 |
| 529 | 2023-08-16 | 605,689,968 | -226,573 | 15.3651 | 3,941,978,068 | 2023-07-31 |
| 530 | 2023-08-15 | 605,916,541 | 1,675,345 | 15.3709 | 3,941,978,068 | 2023-07-31 |
| 531 | 2023-08-14 | 604,241,196 | -685,835 | 15.3284 | 3,941,978,068 | 2023-07-31 |
| 532 | 2023-08-11 | 604,927,031 | -598,686 | 15.3458 | 3,941,978,068 | 2023-07-31 |
| 533 | 2023-08-10 | 605,525,717 | -294,993 | 15.3610 | 3,941,978,068 | 2023-07-31 |
| 534 | 2023-08-09 | 605,820,710 | -250,577 | 15.3684 | 3,941,978,068 | 2023-07-31 |
| 535 | 2023-08-08 | 606,071,287 | -1,837,494 | 15.3748 | 3,941,978,068 | 2023-07-31 |
| 536 | 2023-08-07 | 607,908,781 | 399,689 | 15.4214 | 3,941,978,068 | 2023-07-31 |
| 537 | 2023-08-04 | 607,509,092 | -635,841 | 15.4113 | 3,941,978,068 | 2023-07-31 |
| 538 | 2023-08-03 | 608,144,933 | -350,447 | 15.4274 | 3,941,978,068 | 2023-07-31 |
| 539 | 2023-08-02 | 608,495,380 | 4,387,483 | 15.4363 | 3,941,978,068 | 2023-07-31 |
| 540 | 2023-08-01 | 604,107,897 | 8,783,812 | 15.3250 | 3,941,978,068 | 2023-07-31 |
| 541 | 2023-07-31 | 595,324,085 | -7,729,020 | 15.1022 | 3,941,978,068 | 2023-07-31 |
| 542 | 2023-07-28 | 603,053,105 | 2,737,360 | 15.2982 | 3,941,978,068 | 2023-07-27 |
| 543 | 2023-07-27 | 600,315,745 | -2,352,374 | 15.2288 | 3,941,978,068 | 2023-07-27 |
| 544 | 2023-07-26 | 602,668,119 | 358,722 | 15.2885 | 3,941,978,068 | 2023-07-26 |
| 545 | 2023-07-25 | 602,309,397 | 879,983 | 15.2685 | 3,944,778,068 | 2023-07-25 |
| 546 | 2023-07-24 | 601,429,414 | 3,147,988 | 15.2462 | 3,944,778,068 | 2023-07-24 |
| 547 | 2023-07-21 | 598,281,426 | -1,487,854 | 15.1664 | 3,944,778,068 | 2023-07-21 |
| 548 | 2023-07-20 | 599,769,280 | 767,605 | 15.2041 | 3,944,778,068 | 2023-07-19 |
| 549 | 2023-07-19 | 599,001,675 | -3,429,049 | 15.1847 | 3,944,778,068 | 2023-07-19 |
| 550 | 2023-07-18 | 602,430,724 | 1,790,831 | 15.2716 | 3,944,778,068 | 2023-07-18 |
| 551 | 2023-07-14 | 600,639,893 | -646,870 | 15.2262 | 3,944,778,068 | 2023-07-14 |
| 552 | 2023-07-13 | 601,286,763 | 1,437,932 | 15.2426 | 3,944,778,068 | 2023-07-13 |
| 553 | 2023-07-12 | 599,848,831 | 1,590,261 | 15.2061 | 3,944,778,068 | 2023-07-12 |
| 554 | 2023-07-11 | 598,258,570 | -3,544,533 | 15.1658 | 3,944,778,068 | 2023-07-11 |
| 555 | 2023-07-10 | 601,803,103 | -1,316,213 | 15.2557 | 3,944,778,068 | 2023-07-10 |
| 556 | 2023-07-07 | 603,119,316 | 3,006,120 | 15.2891 | 3,944,778,068 | 2023-07-07 |
| 557 | 2023-07-06 | 600,113,196 | 1,109,905 | 15.2129 | 3,944,778,068 | 2023-07-06 |
| 558 | 2023-07-05 | 599,003,291 | -61,250 | 15.1847 | 3,944,778,068 | 2023-07-05 |
| 559 | 2023-07-04 | 599,064,541 | 1,549,615 | 15.1863 | 3,944,778,068 | 2023-07-04 |
| 560 | 2023-07-03 | 597,514,926 | -141,778 | 15.1470 | 3,944,778,068 | 2023-06-30 |
| 561 | 2023-06-30 | 597,656,704 | -2,676,760 | 15.1506 | 3,944,778,068 | 2023-06-30 |
| 562 | 2023-06-29 | 600,333,464 | 1,039,450 | 15.1963 | 3,950,514,068 | 2023-06-26 |
| 563 | 2023-06-28 | 599,294,014 | -456,963 | 15.1700 | 3,950,514,068 | 2023-06-26 |
| 564 | 2023-06-27 | 599,750,977 | -820,608 | 15.1816 | 3,950,514,068 | 2023-06-26 |
| 565 | 2023-06-26 | 600,571,585 | -3,333,084 | 15.2024 | 3,950,514,068 | 2023-06-26 |
| 566 | 2023-06-23 | 603,904,669 | 354,573 | 15.2867 | 3,950,514,068 | 2023-06-23 |
| 567 | 2023-06-21 | 603,550,096 | 381,620 | 15.2778 | 3,950,514,068 | 2023-06-21 |
| 568 | 2023-06-20 | 603,168,476 | 579,742 | 15.2681 | 3,950,514,068 | 2023-06-20 |
| 569 | 2023-06-19 | 602,588,734 | 819,718 | 15.2534 | 3,950,514,068 | 2023-06-19 |
| 570 | 2023-06-16 | 601,769,016 | 2,804,304 | 15.2327 | 3,950,514,068 | 2023-06-15 |
| 571 | 2023-06-15 | 598,964,712 | -1,789,699 | 15.1617 | 3,950,514,068 | 2023-06-15 |
| 572 | 2023-06-14 | 600,754,411 | 5,077,228 | 15.2070 | 3,950,514,068 | 2023-06-14 |
| 573 | 2023-06-13 | 595,677,183 | -6,483,426 | 15.0785 | 3,950,514,068 | 2023-06-13 |
| 574 | 2023-06-12 | 602,160,609 | -13,094,178 | 15.2426 | 3,950,514,068 | 2023-06-12 |
| 575 | 2023-06-09 | 615,254,787 | 6,700,141 | 15.5740 | 3,950,514,068 | 2023-06-09 |
| 576 | 2023-06-08 | 608,554,646 | -2,691,797 | 15.4044 | 3,950,514,068 | 2023-06-08 |
| 577 | 2023-06-07 | 611,246,443 | -3,320,647 | 15.4726 | 3,950,514,068 | 2023-06-07 |
| 578 | 2023-06-06 | 614,567,090 | 3,353,708 | 15.5566 | 3,950,514,068 | 2023-06-05 |
| 579 | 2023-06-05 | 611,213,382 | -3,549,617 | 15.4717 | 3,950,514,068 | 2023-06-05 |
| 580 | 2023-06-02 | 614,762,999 | -3,530,200 | 15.5616 | 3,950,514,068 | 2023-06-02 |
| 581 | 2023-06-01 | 618,293,199 | -1,787,017 | 15.6510 | 3,950,514,068 | 2023-06-01 |
| 582 | 2023-05-31 | 620,080,216 | 1,983,803 | 15.6962 | 3,950,514,068 | 2023-05-31 |
| 583 | 2023-05-30 | 618,096,413 | 2,169,040 | 15.6288 | 3,954,852,068 | 2023-05-25 |
| 584 | 2023-05-29 | 615,927,373 | 1,276,040 | 15.5740 | 3,954,852,068 | 2023-05-25 |
| 585 | 2023-05-25 | 614,651,333 | 2,247,830 | 15.5417 | 3,954,852,068 | 2023-05-25 |
| 586 | 2023-05-24 | 612,403,503 | -2,080,788 | 15.4849 | 3,954,852,068 | 2023-05-19 |
| 587 | 2023-05-23 | 614,484,291 | 815,489 | 15.5375 | 3,954,852,068 | 2023-05-19 |
| 588 | 2023-05-22 | 613,668,802 | 148,339 | 15.5169 | 3,954,852,068 | 2023-05-19 |
| 589 | 2023-05-19 | 613,520,463 | -1,773,957 | 15.5131 | 3,954,852,068 | 2023-05-19 |
| 590 | 2023-05-18 | 615,294,420 | -50,029 | 15.5580 | 3,954,852,068 | 2023-05-18 |
| 591 | 2023-05-17 | 615,344,449 | 536,673 | 15.5597 | 3,954,744,068 | 2023-05-10 |
| 592 | 2023-05-16 | 614,807,776 | 1,345,106 | 15.5461 | 3,954,744,068 | 2023-05-10 |
| 593 | 2023-05-15 | 613,462,670 | 608,132 | 15.5121 | 3,954,744,068 | 2023-05-10 |
| 594 | 2023-05-12 | 612,854,538 | -1,286,523 | 15.4967 | 3,954,744,068 | 2023-05-10 |
| 595 | 2023-05-11 | 614,141,061 | 1,833,910 | 15.5292 | 3,954,744,068 | 2023-05-10 |
| 596 | 2023-05-10 | 612,307,151 | -1,244,773 | 15.4829 | 3,954,744,068 | 2023-05-10 |
| 597 | 2023-05-09 | 613,551,924 | 1,631,311 | 15.5143 | 3,954,744,068 | 2023-05-09 |
| 598 | 2023-05-08 | 611,920,613 | 18,813,904 | 15.4732 | 3,954,714,068 | 2023-05-08 |
| 599 | 2023-05-05 | 593,106,709 | 2,225,693 | 14.9978 | 3,954,614,068 | 2023-05-05 |
| 600 | 2023-05-04 | 590,881,016 | 1,018,172 | 14.9443 | 3,953,887,500 | 2023-05-04 |
| 601 | 2023-05-03 | 589,862,844 | -1,023,143 | 14.9205 | 3,953,376,172 | 2023-05-03 |
| 602 | 2023-05-02 | 590,885,987 | 4,649,074 | 14.9467 | 3,953,279,651 | 2023-05-02 |
| 603 | 2023-04-28 | 586,236,913 | -280,125 | 14.8291 | 3,953,278,651 | 2023-04-28 |
| 604 | 2023-04-27 | 586,517,038 | 408,741 | 14.8393 | 3,952,464,590 | 2023-03-31 |
| 605 | 2023-04-26 | 586,108,297 | 6,485,128 | 14.8289 | 3,952,464,590 | 2023-03-31 |
| 606 | 2023-04-25 | 579,623,169 | -2,529,222 | 14.6649 | 3,952,464,590 | 2023-03-31 |
| 607 | 2023-04-24 | 582,152,391 | 703,553 | 14.7288 | 3,952,464,590 | 2023-03-31 |
| 608 | 2023-04-21 | 581,448,838 | 2,987,532 | 14.7110 | 3,952,464,590 | 2023-03-31 |
| 609 | 2023-04-20 | 578,461,306 | -1,113,096 | 14.6355 | 3,952,464,590 | 2023-03-31 |
| 610 | 2023-04-19 | 579,574,402 | -1,367,962 | 14.6636 | 3,952,464,590 | 2023-03-31 |
| 611 | 2023-04-18 | 580,942,364 | 243,154 | 14.6982 | 3,952,464,590 | 2023-03-31 |
| 612 | 2023-04-17 | 580,699,210 | 2,641,879 | 14.6921 | 3,952,464,590 | 2023-03-31 |
| 613 | 2023-04-14 | 578,057,331 | 128,698 | 14.6252 | 3,952,464,590 | 2023-03-31 |
| 614 | 2023-04-13 | 577,928,633 | -2,716,621 | 14.6220 | 3,952,464,590 | 2023-03-31 |
| 615 | 2023-04-12 | 580,645,254 | -479,289 | 14.6907 | 3,952,464,590 | 2023-03-31 |
| 616 | 2023-04-11 | 581,124,543 | 1,569,977 | 14.7028 | 3,952,464,590 | 2023-03-31 |
| 617 | 2023-04-06 | 579,554,566 | -166,237 | 14.6631 | 3,952,464,590 | 2023-03-31 |
| 618 | 2023-04-04 | 579,720,803 | 2,111,614 | 14.6673 | 3,952,464,590 | 2023-03-31 |
| 619 | 2023-04-03 | 577,609,189 | 1,452,239 | 14.6139 | 3,952,464,590 | 2023-03-31 |
| 620 | 2023-03-31 | 576,156,950 | -785,821 | 14.5772 | 3,952,464,590 | 2023-03-31 |
| 621 | 2023-03-30 | 576,942,771 | -167,416 | 14.5970 | 3,952,464,590 | 2023-03-13 |
| 622 | 2023-03-29 | 577,110,187 | 461,951 | 14.6013 | 3,952,464,590 | 2023-03-13 |
| 623 | 2023-03-28 | 576,648,236 | 631,460 | 14.5896 | 3,952,464,590 | 2023-03-13 |
| 624 | 2023-03-27 | 576,016,776 | 1,545,996 | 14.5736 | 3,952,464,590 | 2023-03-13 |
| 625 | 2023-03-24 | 574,470,780 | 1,043,615 | 14.5345 | 3,952,464,590 | 2023-03-13 |
| 626 | 2023-03-23 | 573,427,165 | 58,352 | 14.5081 | 3,952,464,590 | 2023-03-13 |
| 627 | 2023-03-22 | 573,368,813 | -1,826,388 | 14.5066 | 3,952,464,590 | 2023-03-13 |
| 628 | 2023-03-21 | 575,195,201 | 1,107,983 | 14.5528 | 3,952,464,590 | 2023-03-13 |
| 629 | 2023-03-20 | 574,087,218 | 100,495 | 14.5248 | 3,952,464,590 | 2023-03-13 |
| 630 | 2023-03-17 | 573,986,723 | -1,171,622 | 14.5222 | 3,952,464,590 | 2023-03-13 |
| 631 | 2023-03-16 | 575,158,345 | 1,575,153 | 14.5519 | 3,952,464,590 | 2023-03-13 |
| 632 | 2023-03-15 | 573,583,192 | -479,398 | 14.5120 | 3,952,464,590 | 2023-03-13 |
| 633 | 2023-03-14 | 574,062,590 | 460,027 | 14.5242 | 3,952,464,590 | 2023-03-13 |
| 634 | 2023-03-13 | 573,602,563 | -589,387 | 14.5125 | 3,952,464,590 | 2023-03-13 |
| 635 | 2023-03-10 | 574,191,950 | -1,882,352 | 14.5173 | 3,955,214,590 | 2023-02-28 |
| 636 | 2023-03-09 | 576,074,302 | -297,291 | 14.5649 | 3,955,214,590 | 2023-02-28 |
| 637 | 2023-03-08 | 576,371,593 | -2,744,013 | 14.5724 | 3,955,214,590 | 2023-02-28 |
| 638 | 2023-03-07 | 579,115,606 | -5,050,705 | 14.6418 | 3,955,214,590 | 2023-02-28 |
| 639 | 2023-03-06 | 584,166,311 | -3,663,279 | 14.7695 | 3,955,214,590 | 2023-02-28 |
| 640 | 2023-03-03 | 587,829,590 | -1,440,617 | 14.8621 | 3,955,214,590 | 2023-02-28 |
| 641 | 2023-03-02 | 589,270,207 | -2,869,294 | 14.8986 | 3,955,214,590 | 2023-02-28 |
| 642 | 2023-03-01 | 592,139,501 | -4,869,645 | 14.9711 | 3,955,214,590 | 2023-02-28 |
| 643 | 2023-02-28 | 597,009,146 | -3,259,546 | 15.0942 | 3,955,214,590 | 2023-02-28 |
| 644 | 2023-02-27 | 600,268,692 | 1,491,951 | 15.1766 | 3,955,214,590 | 2023-02-24 |
| 645 | 2023-02-24 | 598,776,741 | -5,001,654 | 15.1389 | 3,955,214,590 | 2023-02-24 |
| 646 | 2023-02-23 | 603,778,395 | 4,633,021 | 15.2654 | 3,955,214,590 | 2023-02-23 |
| 647 | 2023-02-22 | 599,145,374 | 1,446,414 | 15.1482 | 3,955,214,590 | 2023-02-22 |
| 648 | 2023-02-21 | 597,698,960 | -10,781,608 | 15.1117 | 3,955,214,590 | 2023-01-31 |
| 649 | 2023-02-20 | 608,480,568 | 9,138,526 | 15.3843 | 3,955,214,590 | 2023-01-31 |
| 650 | 2023-02-17 | 599,342,042 | -8,079,102 | 15.1532 | 3,955,214,590 | 2023-01-31 |
| 651 | 2023-02-16 | 607,421,144 | -2,291,520 | 15.3575 | 3,955,214,590 | 2023-01-31 |
| 652 | 2023-02-15 | 609,712,664 | 8,685,693 | 15.4154 | 3,955,214,590 | 2023-01-31 |
| 653 | 2023-02-14 | 601,026,971 | 2,912,221 | 15.1958 | 3,955,214,590 | 2023-01-31 |
| 654 | 2023-02-13 | 598,114,750 | 4,725,313 | 15.1222 | 3,955,214,590 | 2023-01-31 |
| 655 | 2023-02-10 | 593,389,437 | 1,726,137 | 15.0027 | 3,955,214,590 | 2023-01-31 |
| 656 | 2023-02-09 | 591,663,300 | -6,198,581 | 14.9591 | 3,955,214,590 | 2023-01-31 |
| 657 | 2023-02-08 | 597,861,881 | -2,435,596 | 15.1158 | 3,955,214,590 | 2023-01-31 |
| 658 | 2023-02-07 | 600,297,477 | 1,664,400 | 15.1774 | 3,955,214,590 | 2023-01-31 |
| 659 | 2023-02-06 | 598,633,077 | 1,549,285 | 15.1353 | 3,955,214,590 | 2023-01-31 |
| 660 | 2023-02-03 | 597,083,792 | -5,225,852 | 15.0961 | 3,955,214,590 | 2023-01-31 |
| 661 | 2023-02-02 | 602,309,644 | 1,903,464 | 15.2282 | 3,955,214,590 | 2023-01-31 |
| 662 | 2023-02-01 | 600,406,180 | -4,227,638 | 15.1801 | 3,955,214,590 | 2023-01-31 |
| 663 | 2023-01-31 | 604,633,818 | -4,498,185 | 15.2870 | 3,955,214,590 | 2023-01-31 |
| 664 | 2023-01-30 | 609,132,003 | -1,486,091 | 15.4008 | 3,955,195,965 | 2022-12-31 |
| 665 | 2023-01-27 | 610,618,094 | 1,595,404 | 15.4384 | 3,955,195,965 | 2022-12-31 |
| 666 | 2023-01-26 | 609,022,690 | 4,645,580 | 15.3980 | 3,955,195,965 | 2022-12-31 |
| 667 | 2023-01-20 | 604,377,110 | -2,295,648 | 15.2806 | 3,955,195,965 | 2022-12-31 |
| 668 | 2023-01-19 | 606,672,758 | 4,729,177 | 15.3386 | 3,955,195,965 | 2022-12-31 |
| 669 | 2023-01-18 | 601,943,581 | -1,818,122 | 15.2191 | 3,955,195,965 | 2022-12-31 |
| 670 | 2023-01-17 | 603,761,703 | -736,979 | 15.2650 | 3,955,195,965 | 2022-12-31 |
| 671 | 2023-01-16 | 604,498,682 | -5,009,457 | 15.2837 | 3,955,195,965 | 2022-12-31 |
| 672 | 2023-01-13 | 609,508,139 | 3,278,574 | 15.4103 | 3,955,195,965 | 2022-12-31 |
| 673 | 2023-01-12 | 606,229,565 | 1,027,325 | 15.3274 | 3,955,195,965 | 2022-12-31 |
| 674 | 2023-01-11 | 605,202,240 | -4,539,321 | 15.3014 | 3,955,195,965 | 2022-12-31 |
| 675 | 2023-01-10 | 609,741,561 | 3,906,382 | 15.4162 | 3,955,195,965 | 2022-12-31 |
| 676 | 2023-01-09 | 605,835,179 | 1,081,784 | 15.3175 | 3,955,195,965 | 2022-12-31 |
| 677 | 2023-01-06 | 604,753,395 | -14,478,740 | 15.2901 | 3,955,195,965 | 2022-12-31 |
| 678 | 2023-01-05 | 619,232,135 | 8,546,730 | 15.6562 | 3,955,195,965 | 2022-12-31 |
| 679 | 2023-01-04 | 610,685,405 | 2,412,285 | 15.4401 | 3,955,195,965 | 2022-12-31 |
| 680 | 2023-01-03 | 608,273,120 | -8,735,306 | 15.3791 | 3,955,195,965 | 2022-12-31 |
| 681 | 2022-12-30 | 617,008,426 | 20,044,271 | 15.6000 | 3,955,193,384 | 2022-11-30 |
| 682 | 2022-12-29 | 596,964,155 | -13,103,670 | 15.0932 | 3,955,193,384 | 2022-11-30 |
| 683 | 2022-12-28 | 610,067,825 | -2,927,838 | 15.4245 | 3,955,193,384 | 2022-11-30 |
| 684 | 2022-12-23 | 612,995,663 | 1,404,011 | 15.4985 | 3,955,193,384 | 2022-11-30 |
| 685 | 2022-12-22 | 611,591,652 | -1,028,633 | 15.4630 | 3,955,193,384 | 2022-11-30 |
| 686 | 2022-12-21 | 612,620,285 | 850,555 | 15.4890 | 3,955,193,384 | 2022-11-30 |
| 687 | 2022-12-20 | 611,769,730 | 712,639 | 15.4675 | 3,955,193,384 | 2022-11-30 |
| 688 | 2022-12-19 | 611,057,091 | 382,818 | 15.4495 | 3,955,193,384 | 2022-11-30 |
| 689 | 2022-12-16 | 610,674,273 | 2,099,901 | 15.4398 | 3,955,193,384 | 2022-11-30 |
| 690 | 2022-12-15 | 608,574,372 | 1,772,853 | 15.3867 | 3,955,193,384 | 2022-11-30 |
| 691 | 2022-12-14 | 606,801,519 | 430,993 | 15.3419 | 3,955,193,384 | 2022-11-30 |
| 692 | 2022-12-13 | 606,370,526 | -2,005,262 | 15.3310 | 3,955,193,384 | 2022-11-30 |
| 693 | 2022-12-12 | 608,375,788 | -914,715 | 15.3817 | 3,955,193,384 | 2022-11-30 |
| 694 | 2022-12-09 | 609,290,503 | 2,549,950 | 15.4048 | 3,955,193,384 | 2022-11-30 |
| 695 | 2022-12-08 | 606,740,553 | 621,239 | 15.3404 | 3,955,193,384 | 2022-11-30 |
| 696 | 2022-12-07 | 606,119,314 | 1,317,340 | 15.3246 | 3,955,193,384 | 2022-11-30 |
| 697 | 2022-12-06 | 604,801,974 | 3,223,142 | 15.2913 | 3,955,193,384 | 2022-11-30 |
| 698 | 2022-12-05 | 601,578,832 | 313,821 | 15.2098 | 3,955,193,384 | 2022-11-30 |
| 699 | 2022-12-02 | 601,265,011 | 672,893 | 15.2019 | 3,955,193,384 | 2022-11-30 |
| 700 | 2022-12-01 | 600,592,118 | 5,856,818 | 15.1849 | 3,955,193,384 | 2022-11-30 |
| 701 | 2022-11-30 | 594,735,300 | -1,892,211 | 15.0368 | 3,955,193,384 | 2022-11-30 |
| 702 | 2022-11-29 | 596,627,511 | 7,649,259 | 15.0847 | 3,955,182,662 | 2022-10-31 |
| 703 | 2022-11-28 | 588,978,252 | 1,543,117 | 14.8913 | 3,955,182,662 | 2022-10-31 |
| 704 | 2022-11-25 | 587,435,135 | -1,176,343 | 14.8523 | 3,955,182,662 | 2022-10-31 |
| 705 | 2022-11-24 | 588,611,478 | 1,115,313 | 14.8820 | 3,955,182,662 | 2022-10-31 |
| 706 | 2022-11-23 | 587,496,165 | 5,987,367 | 14.8538 | 3,955,182,662 | 2022-10-31 |
| 707 | 2022-11-22 | 581,508,798 | -3,295,708 | 14.7025 | 3,955,182,662 | 2022-10-31 |
| 708 | 2022-11-21 | 584,804,506 | 3,414,695 | 14.7858 | 3,955,182,662 | 2022-10-31 |
| 709 | 2022-11-18 | 581,389,811 | -1,757,271 | 14.6994 | 3,955,182,662 | 2022-10-31 |
| 710 | 2022-11-17 | 583,147,082 | -2,249,672 | 14.7439 | 3,955,182,662 | 2022-10-31 |
| 711 | 2022-11-16 | 585,396,754 | 3,942,236 | 14.8008 | 3,955,182,662 | 2022-10-31 |
| 712 | 2022-11-15 | 581,454,518 | 474,437 | 14.7011 | 3,955,182,662 | 2022-10-31 |
| 713 | 2022-11-14 | 580,980,081 | 3,809,464 | 14.6891 | 3,955,182,662 | 2022-10-31 |
| 714 | 2022-11-11 | 577,170,617 | -1,725,660 | 14.5928 | 3,955,182,662 | 2022-10-31 |
| 715 | 2022-11-10 | 578,896,277 | 22,162 | 14.6364 | 3,955,182,662 | 2022-10-31 |
| 716 | 2022-11-09 | 578,874,115 | -1,523,258 | 14.6358 | 3,955,182,662 | 2022-10-31 |
| 717 | 2022-11-08 | 580,397,373 | 8,096,710 | 14.6744 | 3,955,182,662 | 2022-10-31 |
| 718 | 2022-11-07 | 572,300,663 | -134,479 | 14.4696 | 3,955,182,662 | 2022-10-31 |
| 719 | 2022-11-04 | 572,435,142 | -4,430,402 | 14.4730 | 3,955,182,662 | 2022-10-31 |
| 720 | 2022-11-03 | 576,865,544 | -4,695,570 | 14.5851 | 3,955,182,662 | 2022-10-31 |
| 721 | 2022-11-02 | 581,561,114 | 13,256,414 | 14.7038 | 3,955,182,662 | 2022-10-31 |
| 722 | 2022-11-01 | 568,304,700 | 4,586,223 | 14.3686 | 3,955,182,662 | 2022-10-31 |
| 723 | 2022-10-31 | 563,718,477 | -2,832,711 | 14.2527 | 3,955,182,662 | 2022-10-31 |
| 724 | 2022-10-28 | 566,551,188 | -15,416,904 | 14.3243 | 3,955,181,662 | 2022-09-30 |
| 725 | 2022-10-27 | 581,968,092 | 5,568,189 | 14.7141 | 3,955,181,662 | 2022-09-30 |
| 726 | 2022-10-26 | 576,399,903 | 16,157,744 | 14.5733 | 3,955,181,662 | 2022-09-30 |
| 727 | 2022-10-25 | 560,242,159 | 2,440,158 | 14.1648 | 3,955,181,662 | 2022-09-30 |
| 728 | 2022-10-24 | 557,802,001 | -2,524,166 | 14.1031 | 3,955,181,662 | 2022-09-30 |
| 729 | 2022-10-21 | 560,326,167 | 2,289,551 | 14.1669 | 3,955,181,662 | 2022-09-30 |
| 730 | 2022-10-20 | 558,036,616 | 265,273 | 14.1090 | 3,955,181,662 | 2022-09-30 |
| 731 | 2022-10-19 | 557,771,343 | 1,508,982 | 14.1023 | 3,955,181,662 | 2022-09-30 |
| 732 | 2022-10-18 | 556,262,361 | 2,951,470 | 14.0641 | 3,955,181,662 | 2022-09-30 |
| 733 | 2022-10-17 | 553,310,891 | 198,005 | 13.9895 | 3,955,181,662 | 2022-09-30 |
| 734 | 2022-10-14 | 553,112,886 | 625,958 | 13.9845 | 3,955,181,662 | 2022-09-30 |
| 735 | 2022-10-13 | 552,486,928 | 2,611,123 | 13.9687 | 3,955,181,662 | 2022-09-30 |
| 736 | 2022-10-12 | 549,875,805 | -7,707,844 | 13.9027 | 3,955,181,662 | 2022-09-30 |
| 737 | 2022-10-11 | 557,583,649 | -1,017,872 | 14.0975 | 3,955,181,662 | 2022-09-30 |
| 738 | 2022-10-10 | 558,601,521 | 709,390 | 14.1233 | 3,955,181,662 | 2022-09-30 |
| 739 | 2022-10-07 | 557,892,131 | 4,660,937 | 14.1053 | 3,955,181,662 | 2022-09-30 |
| 740 | 2022-10-06 | 553,231,194 | 420,429 | 13.9875 | 3,955,181,662 | 2022-09-30 |
| 741 | 2022-10-05 | 552,810,765 | 1,583,944 | 13.9769 | 3,955,181,662 | 2022-09-30 |
| 742 | 2022-10-03 | 551,226,821 | 1,088,219 | 13.9368 | 3,955,181,662 | 2022-09-30 |
| 743 | 2022-09-30 | 550,138,602 | 1,350,495 | 13.9093 | 3,955,181,662 | 2022-09-30 |
| 744 | 2022-09-29 | 548,788,107 | 1,474,974 | 13.8752 | 3,955,181,662 | 2022-08-31 |
| 745 | 2022-09-28 | 547,313,133 | 2,858,263 | 13.8379 | 3,955,181,662 | 2022-08-31 |
| 746 | 2022-09-27 | 544,454,870 | 1,108,035 | 13.7656 | 3,955,181,662 | 2022-08-31 |
| 747 | 2022-09-26 | 543,346,835 | 614,678 | 13.7376 | 3,955,181,662 | 2022-08-31 |
| 748 | 2022-09-23 | 542,732,157 | -3,429,010 | 13.7221 | 3,955,181,662 | 2022-08-31 |
| 749 | 2022-09-22 | 546,161,167 | -773,168 | 13.8088 | 3,955,181,662 | 2022-08-31 |
| 750 | 2022-09-21 | 546,934,335 | -1,337,443 | 13.8283 | 3,955,181,662 | 2022-08-31 |
| 751 | 2022-09-20 | 548,271,778 | 986,862 | 13.8621 | 3,955,181,662 | 2022-08-31 |
| 752 | 2022-09-19 | 547,284,916 | -317,205 | 13.8372 | 3,955,181,662 | 2022-08-31 |
| 753 | 2022-09-16 | 547,602,121 | -119,452 | 13.8452 | 3,955,181,662 | 2022-08-31 |
| 754 | 2022-09-15 | 547,721,573 | -591,362 | 13.8482 | 3,955,181,662 | 2022-08-31 |
| 755 | 2022-09-14 | 548,312,935 | 216,670 | 13.8632 | 3,955,181,662 | 2022-08-31 |
| 756 | 2022-09-13 | 548,096,265 | 203,203 | 13.8577 | 3,955,181,662 | 2022-08-31 |
| 757 | 2022-09-09 | 547,893,062 | 2,498,696 | 13.8525 | 3,955,181,662 | 2022-08-31 |
| 758 | 2022-09-08 | 545,394,366 | -12,599,156 | 13.7894 | 3,955,181,662 | 2022-08-31 |
| 759 | 2022-09-07 | 557,993,522 | 3,360,721 | 14.1079 | 3,955,181,662 | 2022-08-31 |
| 760 | 2022-09-06 | 554,632,801 | -1,466,852 | 14.0229 | 3,955,181,662 | 2022-08-31 |
| 761 | 2022-09-05 | 556,099,653 | 2,721,439 | 14.0600 | 3,955,181,662 | 2022-08-31 |
| 762 | 2022-09-02 | 553,378,214 | -324,608 | 13.9912 | 3,955,181,662 | 2022-08-31 |
| 763 | 2022-09-01 | 553,702,822 | 770,842 | 13.9994 | 3,955,181,662 | 2022-08-31 |
| 764 | 2022-08-31 | 552,931,980 | -1,128,316 | 13.9799 | 3,955,181,662 | 2022-08-31 |
| 765 | 2022-08-30 | 554,060,296 | -2,489,257 | 14.0087 | 3,955,106,662 | 2022-07-31 |
| 766 | 2022-08-29 | 556,549,553 | 7,918,742 | 14.0717 | 3,955,106,662 | 2022-07-31 |
| 767 | 2022-08-26 | 548,630,811 | 3,141,799 | 13.8715 | 3,955,106,662 | 2022-07-31 |
| 768 | 2022-08-25 | 545,489,012 | 440 | 13.7920 | 3,955,106,662 | 2022-07-31 |
| 769 | 2022-08-24 | 545,488,572 | -396,708 | 13.7920 | 3,955,106,662 | 2022-07-31 |
| 770 | 2022-08-23 | 545,885,280 | 4,832,252 | 13.8020 | 3,955,106,662 | 2022-07-31 |
| 771 | 2022-08-22 | 541,053,028 | -6,761,899 | 13.6799 | 3,955,106,662 | 2022-07-31 |
| 772 | 2022-08-19 | 547,814,927 | 3,952,998 | 13.8508 | 3,955,106,662 | 2022-07-31 |
| 773 | 2022-08-18 | 543,861,929 | 5,296,837 | 13.7509 | 3,955,106,662 | 2022-07-31 |
| 774 | 2022-08-17 | 538,565,092 | 382,330 | 13.6170 | 3,955,106,662 | 2022-07-31 |
| 775 | 2022-08-16 | 538,182,762 | 799,690 | 13.6073 | 3,955,106,662 | 2022-07-31 |
| 776 | 2022-08-15 | 537,383,072 | 582,221 | 13.5871 | 3,955,106,662 | 2022-07-31 |
| 777 | 2022-08-12 | 536,800,851 | -1,193,883 | 13.5723 | 3,955,106,662 | 2022-07-31 |
| 778 | 2022-08-11 | 537,994,734 | 1,809,623 | 13.6025 | 3,955,106,662 | 2022-07-31 |
| 779 | 2022-08-10 | 536,185,111 | -690,179 | 13.5568 | 3,955,106,662 | 2022-07-31 |
| 780 | 2022-08-09 | 536,875,290 | 540,691 | 13.5742 | 3,955,106,662 | 2022-07-31 |
| 781 | 2022-08-08 | 536,334,599 | 2,142,718 | 13.5606 | 3,955,106,662 | 2022-07-31 |
| 782 | 2022-08-05 | 534,191,881 | 2,935,733 | 13.5064 | 3,955,106,662 | 2022-07-31 |
| 783 | 2022-08-04 | 531,256,148 | 2,642,234 | 13.4322 | 3,955,106,662 | 2022-07-31 |
| 784 | 2022-08-03 | 528,613,914 | 193,011 | 13.3654 | 3,955,106,662 | 2022-07-31 |
| 785 | 2022-08-02 | 528,420,903 | -590,620 | 13.3605 | 3,955,106,662 | 2022-07-31 |
| 786 | 2022-08-01 | 529,011,523 | -3,697,437 | 13.3754 | 3,955,106,662 | 2022-07-31 |
| 787 | 2022-07-29 | 532,708,960 | -1,494,660 | 13.4703 | 3,954,693,020 | 2022-06-30 |
| 788 | 2022-07-28 | 534,203,620 | -700,639 | 13.5081 | 3,954,693,020 | 2022-06-30 |
| 789 | 2022-07-27 | 534,904,259 | 3,891,083 | 13.5258 | 3,954,693,020 | 2022-06-30 |
| 790 | 2022-07-26 | 531,013,176 | -551,946 | 13.4274 | 3,954,693,020 | 2022-06-30 |
| 791 | 2022-07-25 | 531,565,122 | -1,800,136 | 13.4414 | 3,954,693,020 | 2022-06-30 |
| 792 | 2022-07-22 | 533,365,258 | 126,119 | 13.4869 | 3,954,693,020 | 2022-06-30 |
| 793 | 2022-07-21 | 533,239,139 | 1,809,474 | 13.4837 | 3,954,693,020 | 2022-06-30 |
| 794 | 2022-07-20 | 531,429,665 | 1,230,130 | 13.4379 | 3,954,693,020 | 2022-06-30 |
| 795 | 2022-07-19 | 530,199,535 | -434,883 | 13.4068 | 3,954,693,020 | 2022-06-30 |
| 796 | 2022-07-18 | 530,634,418 | -442,161 | 13.4178 | 3,954,693,020 | 2022-06-30 |
| 797 | 2022-07-15 | 531,076,579 | -751,507 | 13.4290 | 3,954,693,020 | 2022-06-30 |
| 798 | 2022-07-14 | 531,828,086 | 628,497 | 13.4480 | 3,954,693,020 | 2022-06-30 |
| 799 | 2022-07-13 | 531,199,589 | 2,072,017 | 13.4321 | 3,954,693,020 | 2022-06-30 |
| 800 | 2022-07-12 | 529,127,572 | -444,195 | 13.3797 | 3,954,693,020 | 2022-06-30 |
| 801 | 2022-07-11 | 529,571,767 | -2,030,410 | 13.3910 | 3,954,693,020 | 2022-06-30 |
| 802 | 2022-07-08 | 531,602,177 | 870,127 | 13.4423 | 3,954,693,020 | 2022-06-30 |
| 803 | 2022-07-07 | 530,732,050 | -888,132 | 13.4203 | 3,954,693,020 | 2022-06-30 |
| 804 | 2022-07-06 | 531,620,182 | 702,202 | 13.4428 | 3,954,693,020 | 2022-06-30 |
| 805 | 2022-07-05 | 530,917,980 | -621,353 | 13.4250 | 3,954,693,020 | 2022-06-30 |
| 806 | 2022-07-04 | 531,539,333 | 339,874 | 13.4407 | 3,954,693,020 | 2022-06-30 |
| 807 | 2022-06-30 | 531,199,459 | -588,244 | 13.4321 | 3,954,693,020 | 2022-06-30 |
| 808 | 2022-06-29 | 531,787,703 | -2,738,382 | 13.4474 | 3,954,568,450 | 2022-06-27 |
| 809 | 2022-06-28 | 534,526,085 | -175,908 | 13.5167 | 3,954,568,450 | 2022-06-27 |
| 810 | 2022-06-27 | 534,701,993 | 1,459,678 | 13.5211 | 3,954,568,450 | 2022-06-27 |
| 811 | 2022-06-24 | 533,242,315 | -4,107,503 | 13.4846 | 3,954,439,800 | 2022-05-31 |
| 812 | 2022-06-23 | 537,349,818 | 728,048 | 13.5885 | 3,954,439,800 | 2022-05-31 |
| 813 | 2022-06-22 | 536,621,770 | 768,904 | 13.5701 | 3,954,439,800 | 2022-05-31 |
| 814 | 2022-06-21 | 535,852,866 | -2,165,750 | 13.5507 | 3,954,439,800 | 2022-05-31 |
| 815 | 2022-06-20 | 538,018,616 | -1,390,501 | 13.6054 | 3,954,439,800 | 2022-05-31 |
| 816 | 2022-06-17 | 539,409,117 | -2,807,780 | 13.6406 | 3,954,439,800 | 2022-05-31 |
| 817 | 2022-06-16 | 542,216,897 | 2,363,851 | 13.7116 | 3,954,439,800 | 2022-05-31 |
| 818 | 2022-06-15 | 539,853,046 | 945,937 | 13.6518 | 3,954,439,800 | 2022-05-31 |
| 819 | 2022-06-14 | 538,907,109 | -5,656,776 | 13.6279 | 3,954,439,800 | 2022-05-31 |
| 820 | 2022-06-13 | 544,563,885 | 1,670,531 | 13.7709 | 3,954,439,800 | 2022-05-31 |
| 821 | 2022-06-10 | 542,893,354 | 8,328,832 | 13.7287 | 3,954,439,800 | 2022-05-31 |
| 822 | 2022-06-09 | 534,564,522 | 256,727 | 13.5181 | 3,954,439,800 | 2022-05-31 |
| 823 | 2022-06-08 | 534,307,795 | 6,799,352 | 13.5116 | 3,954,439,800 | 2022-05-31 |
| 824 | 2022-06-07 | 527,508,443 | -6,654,236 | 13.3397 | 3,954,439,800 | 2022-05-31 |
| 825 | 2022-06-06 | 534,162,679 | -13,601,145 | 13.5079 | 3,954,439,800 | 2022-05-31 |
| 826 | 2022-06-02 | 547,763,824 | 4,824,322 | 13.8519 | 3,954,439,800 | 2022-05-31 |
| 827 | 2022-06-01 | 542,939,502 | -4,507,453 | 13.7299 | 3,954,439,800 | 2022-05-31 |
| 828 | 2022-05-31 | 547,446,955 | 2,271,842 | 13.8439 | 3,954,439,800 | 2022-05-31 |
| 829 | 2022-05-30 | 545,175,113 | 2,602,377 | 13.7865 | 3,954,421,650 | 2022-05-11 |
| 830 | 2022-05-27 | 542,572,736 | 12,297,956 | 13.7207 | 3,954,421,650 | 2022-05-11 |
| 831 | 2022-05-26 | 530,274,780 | 7,800,093 | 13.4097 | 3,954,421,650 | 2022-05-11 |
| 832 | 2022-05-25 | 522,474,687 | -597,354 | 13.2124 | 3,954,421,650 | 2022-05-11 |
| 833 | 2022-05-24 | 523,072,041 | -687,676 | 13.2275 | 3,954,421,650 | 2022-05-11 |
| 834 | 2022-05-23 | 523,759,717 | 327,251 | 13.2449 | 3,954,421,650 | 2022-05-11 |
| 835 | 2022-05-20 | 523,432,466 | -10,918,579 | 13.2366 | 3,954,421,650 | 2022-05-11 |
| 836 | 2022-05-19 | 534,351,045 | 707,315 | 13.5127 | 3,954,421,650 | 2022-05-11 |
| 837 | 2022-05-18 | 533,643,730 | 1,271,790 | 13.4949 | 3,954,421,650 | 2022-05-11 |
| 838 | 2022-05-17 | 532,371,940 | 2,477,748 | 13.4627 | 3,954,421,650 | 2022-05-11 |
| 839 | 2022-05-16 | 529,894,192 | 1,390,527 | 13.4000 | 3,954,421,650 | 2022-05-11 |
| 840 | 2022-05-13 | 528,503,665 | -130,326 | 13.3649 | 3,954,421,650 | 2022-05-11 |
| 841 | 2022-05-12 | 528,633,991 | -2,722,065 | 13.3682 | 3,954,421,650 | 2022-05-11 |
| 842 | 2022-05-11 | 531,356,056 | 4,192,510 | 13.4370 | 3,954,421,650 | 2022-05-11 |
| 843 | 2022-05-10 | 527,163,546 | 1,700,731 | 13.3349 | 3,953,267,460 | 2022-04-30 |
| 844 | 2022-05-06 | 525,462,815 | 519,589 | 13.2919 | 3,953,267,460 | 2022-04-30 |
| 845 | 2022-05-05 | 524,943,226 | 255,948 | 13.2787 | 3,953,267,460 | 2022-04-30 |
| 846 | 2022-05-04 | 524,687,278 | 324,912 | 13.2722 | 3,953,267,460 | 2022-04-30 |
| 847 | 2022-05-03 | 524,362,366 | 5,073,382 | 13.2640 | 3,953,267,460 | 2022-04-30 |
| 848 | 2022-04-29 | 519,288,984 | -5,044,358 | 13.1357 | 3,953,267,460 | 2022-03-31 |
| 849 | 2022-04-28 | 524,333,342 | 862,486 | 13.2633 | 3,953,267,460 | 2022-03-31 |
| 850 | 2022-04-27 | 523,470,856 | 976,031 | 13.2415 | 3,953,267,460 | 2022-03-31 |
| 851 | 2022-04-26 | 522,494,825 | -914,548 | 13.2168 | 3,953,267,460 | 2022-03-31 |
| 852 | 2022-04-25 | 523,409,373 | 2,857,765 | 13.2399 | 3,953,267,460 | 2022-03-31 |
| 853 | 2022-04-22 | 520,551,608 | -2,813,127 | 13.1676 | 3,953,267,460 | 2022-03-31 |
| 854 | 2022-04-21 | 523,364,735 | -840,679 | 13.2388 | 3,953,267,460 | 2022-03-31 |
| 855 | 2022-04-20 | 524,205,414 | 425,501 | 13.2601 | 3,953,267,460 | 2022-03-31 |
| 856 | 2022-04-19 | 523,779,913 | -914,637 | 13.2493 | 3,953,267,460 | 2022-03-31 |
| 857 | 2022-04-14 | 524,694,550 | 2,853,060 | 13.2724 | 3,953,267,460 | 2022-03-31 |
| 858 | 2022-04-13 | 521,841,490 | 4,673,500 | 13.2003 | 3,953,267,460 | 2022-03-31 |
| 859 | 2022-04-12 | 517,167,990 | -895,351 | 13.0820 | 3,953,267,460 | 2022-03-31 |
| 860 | 2022-04-11 | 518,063,341 | 3,012,542 | 13.1047 | 3,953,267,460 | 2022-03-31 |
| 861 | 2022-04-08 | 515,050,799 | 1,339,976 | 13.0285 | 3,953,267,460 | 2022-03-31 |
| 862 | 2022-04-07 | 513,710,823 | -2,501,988 | 12.9946 | 3,953,267,460 | 2022-03-31 |
| 863 | 2022-04-06 | 516,212,811 | 3,205,348 | 13.0579 | 3,953,267,460 | 2022-03-31 |
| 864 | 2022-04-04 | 513,007,463 | 951,853 | 12.9768 | 3,953,267,460 | 2022-03-31 |
| 865 | 2022-04-01 | 512,055,610 | -1,580,115 | 12.9527 | 3,953,267,460 | 2022-03-31 |
| 866 | 2022-03-31 | 513,635,725 | -981,699 | 12.9927 | 3,953,267,460 | 2022-03-31 |
| 867 | 2022-03-30 | 514,617,424 | -723,267 | 13.0175 | 3,953,267,460 | 2022-02-28 |
| 868 | 2022-03-29 | 515,340,691 | 7,796,519 | 13.0358 | 3,953,267,460 | 2022-02-28 |
| 869 | 2022-03-28 | 507,544,172 | 4,725,712 | 12.8386 | 3,953,267,460 | 2022-02-28 |
| 870 | 2022-03-25 | 502,818,460 | -3,592,714 | 12.7191 | 3,953,267,460 | 2022-02-28 |
| 871 | 2022-03-24 | 506,411,174 | -3,531,204 | 12.8099 | 3,953,267,460 | 2022-02-28 |
| 872 | 2022-03-23 | 509,942,378 | 3,382,239 | 12.8993 | 3,953,267,460 | 2022-02-28 |
| 873 | 2022-03-22 | 506,560,139 | -1,401,487 | 12.8137 | 3,953,267,460 | 2022-02-28 |
| 874 | 2022-03-21 | 507,961,626 | 669,757 | 12.8492 | 3,953,267,460 | 2022-02-28 |
| 875 | 2022-03-18 | 507,291,869 | -6,295,563 | 12.8322 | 3,953,267,460 | 2022-02-28 |
| 876 | 2022-03-17 | 513,587,432 | -1,725,353 | 12.9915 | 3,953,267,460 | 2022-02-28 |
| 877 | 2022-03-16 | 515,312,785 | 314,262 | 13.0351 | 3,953,267,460 | 2022-02-28 |
| 878 | 2022-03-15 | 514,998,523 | -3,556,061 | 13.0272 | 3,953,267,460 | 2022-02-28 |
| 879 | 2022-03-14 | 518,554,584 | -2,198,240 | 13.1171 | 3,953,267,460 | 2022-02-28 |
| 880 | 2022-03-11 | 520,752,824 | 1,441,485 | 13.1727 | 3,953,267,460 | 2022-02-28 |
| 881 | 2022-03-10 | 519,311,339 | -3,619,255 | 13.1363 | 3,953,267,460 | 2022-02-28 |
| 882 | 2022-03-09 | 522,930,594 | 137,065 | 13.2278 | 3,953,267,460 | 2022-02-28 |
| 883 | 2022-03-08 | 522,793,529 | -1,831,520 | 13.2243 | 3,953,267,460 | 2022-02-28 |
| 884 | 2022-03-07 | 524,625,049 | 800,424 | 13.2707 | 3,953,267,460 | 2022-02-28 |
| 885 | 2022-03-04 | 523,824,625 | 448,270 | 13.2504 | 3,953,267,460 | 2022-02-28 |
| 886 | 2022-03-03 | 523,376,355 | 5,974 | 13.2391 | 3,953,267,460 | 2022-02-28 |
| 887 | 2022-03-02 | 523,370,381 | 444,454 | 13.2389 | 3,953,267,460 | 2022-02-28 |
| 888 | 2022-03-01 | 522,925,927 | -1,103,325 | 13.2277 | 3,953,267,460 | 2022-02-28 |
| 889 | 2022-02-28 | 524,029,252 | 491,710 | 13.2556 | 3,953,267,460 | 2022-02-28 |
| 890 | 2022-02-25 | 523,537,542 | -1,064,185 | 13.2432 | 3,953,267,460 | 2022-01-31 |
| 891 | 2022-02-24 | 524,601,727 | 1,693,413 | 13.2701 | 3,953,267,460 | 2022-01-31 |
| 892 | 2022-02-23 | 522,908,314 | -2,641,907 | 13.2272 | 3,953,267,460 | 2022-01-31 |
| 893 | 2022-02-22 | 525,550,221 | 2,174,747 | 13.2941 | 3,953,267,460 | 2022-01-31 |
| 894 | 2022-02-21 | 523,375,474 | -1,782,205 | 13.2391 | 3,953,267,460 | 2022-01-31 |
| 895 | 2022-02-18 | 525,157,679 | 332,366 | 13.2841 | 3,953,267,460 | 2022-01-31 |
| 896 | 2022-02-17 | 524,825,313 | -441,650 | 13.2757 | 3,953,267,460 | 2022-01-31 |
| 897 | 2022-02-16 | 525,266,963 | 304,601 | 13.2869 | 3,953,267,460 | 2022-01-31 |
| 898 | 2022-02-15 | 524,962,362 | -798,361 | 13.2792 | 3,953,267,460 | 2022-01-31 |
| 899 | 2022-02-14 | 525,760,723 | -394,544 | 13.2994 | 3,953,267,460 | 2022-01-31 |
| 900 | 2022-02-11 | 526,155,267 | -2,726,780 | 13.3094 | 3,953,267,460 | 2022-01-31 |
| 901 | 2022-02-10 | 528,882,047 | -1,752,880 | 13.3784 | 3,953,267,460 | 2022-01-31 |
| 902 | 2022-02-09 | 530,634,927 | 261,161 | 13.4227 | 3,953,267,460 | 2022-01-31 |
| 903 | 2022-02-08 | 530,373,766 | -2,681,536 | 13.4161 | 3,953,267,460 | 2022-01-31 |
| 904 | 2022-02-07 | 533,055,302 | 1,848,149 | 13.4839 | 3,953,267,460 | 2022-01-31 |
| 905 | 2022-02-04 | 531,207,153 | 586,128 | 13.4372 | 3,953,267,460 | 2022-01-31 |
| 906 | 2022-01-31 | 530,621,025 | 0 | 13.4223 | 3,953,267,460 | 2022-01-31 |
| 907 | 2022-01-28 | 530,621,025 | -317,371 | 13.4226 | 3,953,179,180 | 2021-12-31 |
| 908 | 2022-01-27 | 530,938,396 | 101,056 | 13.4307 | 3,953,179,180 | 2021-12-31 |
| 909 | 2022-01-26 | 530,837,340 | -856,075 | 13.4281 | 3,953,179,180 | 2021-12-31 |
| 910 | 2022-01-25 | 531,693,415 | -1,344,281 | 13.4498 | 3,953,179,180 | 2021-12-31 |
| 911 | 2022-01-24 | 533,037,696 | 4,648,004 | 13.4838 | 3,953,179,180 | 2021-12-31 |
| 912 | 2022-01-21 | 528,389,692 | -852,584 | 13.3662 | 3,953,179,180 | 2021-12-31 |
| 913 | 2022-01-20 | 529,242,276 | 81,989 | 13.3878 | 3,953,179,180 | 2021-12-31 |
| 914 | 2022-01-19 | 529,160,287 | -1,347,565 | 13.3857 | 3,953,179,180 | 2021-12-31 |
| 915 | 2022-01-18 | 530,507,852 | 1,804,474 | 13.4198 | 3,953,179,180 | 2021-12-31 |
| 916 | 2022-01-17 | 528,703,378 | -1,117,758 | 13.3741 | 3,953,179,180 | 2021-12-31 |
| 917 | 2022-01-14 | 529,821,136 | -1,356,437 | 13.4024 | 3,953,179,180 | 2021-12-31 |
| 918 | 2022-01-13 | 531,177,573 | 2,557,408 | 13.4367 | 3,953,179,180 | 2021-12-31 |
| 919 | 2022-01-12 | 528,620,165 | 2,608,911 | 13.3720 | 3,953,179,180 | 2021-12-31 |
| 920 | 2022-01-11 | 526,011,254 | 461,092 | 13.3060 | 3,953,179,180 | 2021-12-31 |
| 921 | 2022-01-10 | 525,550,162 | 142,348 | 13.2944 | 3,953,179,180 | 2021-12-31 |
| 922 | 2022-01-07 | 525,407,814 | 1,797,493 | 13.2908 | 3,953,179,180 | 2021-12-31 |
| 923 | 2022-01-06 | 523,610,321 | 643,672 | 13.2453 | 3,953,179,180 | 2021-12-31 |
| 924 | 2022-01-05 | 522,966,649 | 1,863,672 | 13.2290 | 3,953,179,180 | 2021-12-31 |
| 925 | 2022-01-04 | 521,102,977 | -2,130,015 | 13.1819 | 3,953,179,180 | 2021-12-31 |
| 926 | 2022-01-03 | 523,232,992 | 836,789 | 13.2358 | 3,953,179,180 | 2021-12-31 |
| 927 | 2021-12-31 | 522,396,203 | 0 | 13.2146 | 3,953,179,180 | 2021-12-31 |
| 928 | 2021-12-30 | 522,396,203 | 1,603,492 | 13.2146 | 3,953,179,180 | 2021-11-30 |
| 929 | 2021-12-29 | 520,792,711 | 554,551 | 13.1740 | 3,953,179,180 | 2021-11-30 |
| 930 | 2021-12-28 | 520,238,160 | 1,655,639 | 13.1600 | 3,953,179,180 | 2021-11-30 |
| 931 | 2021-12-24 | 518,582,521 | 0 | 13.1181 | 3,953,179,180 | 2021-11-30 |
| 932 | 2021-12-23 | 518,582,521 | 411,615 | 13.1181 | 3,953,179,180 | 2021-11-30 |
| 933 | 2021-12-22 | 518,170,906 | -930,770 | 13.1077 | 3,953,179,180 | 2021-11-30 |
| 934 | 2021-12-21 | 519,101,676 | -1,392,343 | 13.1312 | 3,953,179,180 | 2021-11-30 |
| 935 | 2021-12-20 | 520,494,019 | -698,283 | 13.1665 | 3,953,179,180 | 2021-11-30 |
| 936 | 2021-12-17 | 521,192,302 | 1,965,545 | 13.1841 | 3,953,179,180 | 2021-11-30 |
| 937 | 2021-12-16 | 519,226,757 | -1,929,918 | 13.1344 | 3,953,179,180 | 2021-11-30 |
| 938 | 2021-12-15 | 521,156,675 | -755,267 | 13.1832 | 3,953,179,180 | 2021-11-30 |
| 939 | 2021-12-14 | 521,911,942 | 4,864,413 | 13.2023 | 3,953,179,180 | 2021-11-30 |
| 940 | 2021-12-13 | 517,047,529 | -2,213,073 | 13.0793 | 3,953,179,180 | 2021-11-30 |
| 941 | 2021-12-10 | 519,260,602 | 3,228,433 | 13.1353 | 3,953,179,180 | 2021-11-30 |
| 942 | 2021-12-09 | 516,032,169 | -380,658 | 13.0536 | 3,953,179,180 | 2021-11-30 |
| 943 | 2021-12-08 | 516,412,827 | 1,099,268 | 13.0632 | 3,953,179,180 | 2021-11-30 |
| 944 | 2021-12-07 | 515,313,559 | -763,427 | 13.0354 | 3,953,179,180 | 2021-11-30 |
| 945 | 2021-12-06 | 516,076,986 | -779,172 | 13.0547 | 3,953,179,180 | 2021-11-30 |
| 946 | 2021-12-03 | 516,856,158 | 529,370 | 13.0744 | 3,953,179,180 | 2021-11-30 |
| 947 | 2021-12-02 | 516,326,788 | 1,377,930 | 13.0611 | 3,953,179,180 | 2021-11-30 |
| 948 | 2021-12-01 | 514,948,858 | -200,411 | 13.0262 | 3,953,179,180 | 2021-11-30 |
| 949 | 2021-11-30 | 515,149,269 | -2,836,708 | 13.0313 | 3,953,179,180 | 2021-11-30 |
| 950 | 2021-11-29 | 517,985,977 | -1,652,006 | 13.1034 | 3,953,053,730 | 2021-10-31 |
| 951 | 2021-11-26 | 519,637,983 | 1,790,423 | 13.1452 | 3,953,053,730 | 2021-10-31 |
| 952 | 2021-11-25 | 517,847,560 | 2,697,886 | 13.0999 | 3,953,053,730 | 2021-10-31 |
| 953 | 2021-11-24 | 515,149,674 | 591,370 | 13.0317 | 3,953,053,730 | 2021-10-31 |
| 954 | 2021-11-23 | 514,558,304 | -1,800,565 | 13.0167 | 3,953,053,730 | 2021-10-31 |
| 955 | 2021-11-22 | 516,358,869 | 917,299 | 13.0623 | 3,953,053,730 | 2021-10-31 |
| 956 | 2021-11-19 | 515,441,570 | -1,716,182 | 13.0391 | 3,953,053,730 | 2021-10-31 |
| 957 | 2021-11-18 | 517,157,752 | 1,520,006 | 13.0825 | 3,953,053,730 | 2021-10-31 |
| 958 | 2021-11-17 | 515,637,746 | 3,489,871 | 13.0440 | 3,953,053,730 | 2021-10-31 |
| 959 | 2021-11-16 | 512,147,875 | 703,669 | 12.9558 | 3,953,053,730 | 2021-10-31 |
| 960 | 2021-11-15 | 511,444,206 | 1,724,631 | 12.9380 | 3,953,053,730 | 2021-10-31 |
| 961 | 2021-11-12 | 509,719,575 | 2,891,211 | 12.8943 | 3,953,053,730 | 2021-10-31 |
| 962 | 2021-11-11 | 506,828,364 | 4,011,612 | 12.8212 | 3,953,053,730 | 2021-10-31 |
| 963 | 2021-11-10 | 502,816,752 | 2,834,176 | 12.7197 | 3,953,053,730 | 2021-10-31 |
| 964 | 2021-11-09 | 499,982,576 | 3,146,006 | 12.6480 | 3,953,053,730 | 2021-10-31 |
| 965 | 2021-11-08 | 496,836,570 | 2,069,718 | 12.5684 | 3,953,053,730 | 2021-10-31 |
| 966 | 2021-11-05 | 494,766,852 | 2,077,993 | 12.5161 | 3,953,053,730 | 2021-10-31 |
| 967 | 2021-11-04 | 492,688,859 | -551,023 | 12.4635 | 3,953,053,730 | 2021-10-31 |
| 968 | 2021-11-03 | 493,239,882 | 2,981,890 | 12.4774 | 3,953,053,730 | 2021-10-31 |
| 969 | 2021-11-02 | 490,257,992 | 1,525,346 | 12.4020 | 3,953,053,730 | 2021-10-31 |
| 970 | 2021-11-01 | 488,732,646 | 753,689 | 12.3634 | 3,953,053,730 | 2021-10-31 |
| 971 | 2021-10-29 | 487,978,957 | -1,071,777 | 12.3444 | 3,953,052,066 | 2021-09-30 |
| 972 | 2021-10-28 | 489,050,734 | -499,786 | 12.3715 | 3,953,052,066 | 2021-09-30 |
| 973 | 2021-10-27 | 489,550,520 | 72,772,668 | 12.3841 | 3,953,052,066 | 2021-09-30 |
| 974 | 2021-10-26 | 416,777,852 | 933,832 | 10.5432 | 3,953,052,066 | 2021-09-30 |
| 975 | 2021-10-25 | 415,844,020 | 2,302,394 | 10.5196 | 3,953,052,066 | 2021-09-30 |
| 976 | 2021-10-22 | 413,541,626 | -996,699 | 10.4613 | 3,953,052,066 | 2021-09-30 |
| 977 | 2021-10-21 | 414,538,325 | 312,214 | 10.4865 | 3,953,052,066 | 2021-09-30 |
| 978 | 2021-10-20 | 414,226,111 | -42,240 | 10.4786 | 3,953,052,066 | 2021-09-30 |
| 979 | 2021-10-19 | 414,268,351 | 1,471,549 | 10.4797 | 3,953,052,066 | 2021-09-30 |
| 980 | 2021-10-18 | 412,796,802 | -1,572,195 | 10.4425 | 3,953,052,066 | 2021-09-30 |
| 981 | 2021-10-15 | 414,368,997 | 1,854,686 | 10.4823 | 3,953,052,066 | 2021-09-30 |
| 982 | 2021-10-12 | 412,514,311 | 57,191 | 10.4353 | 3,953,052,066 | 2021-09-30 |
| 983 | 2021-10-11 | 412,457,120 | -2,094,816 | 10.4339 | 3,953,052,066 | 2021-09-30 |
| 984 | 2021-10-08 | 414,551,936 | 756,244 | 10.4869 | 3,953,052,066 | 2021-09-30 |
| 985 | 2021-10-07 | 413,795,692 | 62,255 | 10.4678 | 3,953,052,066 | 2021-09-30 |
| 986 | 2021-10-06 | 413,733,437 | 688,145 | 10.4662 | 3,953,052,066 | 2021-09-30 |
| 987 | 2021-10-05 | 413,045,292 | -97,628 | 10.4488 | 3,953,052,066 | 2021-09-30 |
| 988 | 2021-10-04 | 413,142,920 | 2,338,933 | 10.4512 | 3,953,052,066 | 2021-09-30 |
| 989 | 2021-09-30 | 410,803,987 | -1,289,736 | 10.3921 | 3,953,052,066 | 2021-09-30 |
| 990 | 2021-09-29 | 412,093,723 | -5,140,911 | 10.4351 | 3,949,102,313 | 2021-08-31 |
| 991 | 2021-09-28 | 417,234,634 | -1,573,079 | 10.5653 | 3,949,102,313 | 2021-08-31 |
| 992 | 2021-09-27 | 418,807,713 | 328,401 | 10.6051 | 3,949,102,313 | 2021-08-31 |
| 993 | 2021-09-24 | 418,479,312 | 485,898 | 10.5968 | 3,949,102,313 | 2021-08-31 |
| 994 | 2021-09-23 | 417,993,414 | -2,156,917 | 10.5845 | 3,949,102,313 | 2021-08-31 |
| 995 | 2021-09-21 | 420,150,331 | 892,529 | 10.6391 | 3,949,102,313 | 2021-08-31 |
| 996 | 2021-09-20 | 419,257,802 | 931,498 | 10.6165 | 3,949,102,313 | 2021-08-31 |
| 997 | 2021-09-17 | 418,326,304 | 4,387,591 | 10.5929 | 3,949,102,313 | 2021-08-31 |
| 998 | 2021-09-16 | 413,938,713 | -312,977 | 10.4818 | 3,949,102,313 | 2021-08-31 |
| 999 | 2021-09-15 | 414,251,690 | -1,157,551 | 10.4898 | 3,949,102,313 | 2021-08-31 |
| 1000 | 2021-09-14 | 415,409,241 | 367,832 | 10.5191 | 3,949,102,313 | 2021-08-31 |
| 1001 | 2021-09-13 | 415,041,409 | -1,786,268 | 10.5098 | 3,949,102,313 | 2021-08-31 |
| 1002 | 2021-09-10 | 416,827,677 | 2,337,684 | 10.5550 | 3,949,102,313 | 2021-08-31 |
| 1003 | 2021-09-09 | 414,489,993 | -456,432 | 10.4958 | 3,949,102,313 | 2021-08-31 |
| 1004 | 2021-09-08 | 414,946,425 | -1,439,140 | 10.5074 | 3,949,102,313 | 2021-08-31 |
| 1005 | 2021-09-07 | 416,385,565 | 627,658 | 10.5438 | 3,949,102,313 | 2021-08-31 |
| 1006 | 2021-09-06 | 415,757,907 | -1,759,666 | 10.5279 | 3,949,102,313 | 2021-08-31 |
| 1007 | 2021-09-03 | 417,517,573 | 737,120 | 10.5725 | 3,949,102,313 | 2021-08-31 |
| 1008 | 2021-09-02 | 416,780,453 | 225,899 | 10.5538 | 3,949,102,313 | 2021-08-31 |
| 1009 | 2021-09-01 | 416,554,554 | -4,266,093 | 10.5481 | 3,949,102,313 | 2021-08-31 |
| 1010 | 2021-08-31 | 420,820,647 | -4,621,773 | 10.6561 | 3,949,102,313 | 2021-08-31 |
| 1011 | 2021-08-30 | 425,442,420 | 4,723,646 | 10.7750 | 3,948,416,582 | 2021-07-31 |
| 1012 | 2021-08-27 | 420,718,774 | -1,596,502 | 10.6554 | 3,948,416,582 | 2021-07-31 |
| 1013 | 2021-08-26 | 422,315,276 | -3,146,616 | 10.6958 | 3,948,416,582 | 2021-07-31 |
| 1014 | 2021-08-25 | 425,461,892 | -4,829,884 | 10.7755 | 3,948,416,582 | 2021-07-31 |
| 1015 | 2021-08-24 | 430,291,776 | 1,210,695 | 10.8978 | 3,948,416,582 | 2021-07-31 |
| 1016 | 2021-08-23 | 429,081,081 | -2,173,455 | 10.8672 | 3,948,416,582 | 2021-07-31 |
| 1017 | 2021-08-20 | 431,254,536 | 157,501 | 10.9222 | 3,948,416,582 | 2021-07-31 |
| 1018 | 2021-08-19 | 431,097,035 | -714,255 | 10.9182 | 3,948,416,582 | 2021-07-31 |
| 1019 | 2021-08-18 | 431,811,290 | -444,450 | 10.9363 | 3,948,416,582 | 2021-07-31 |
| 1020 | 2021-08-17 | 432,255,740 | 392,758 | 10.9476 | 3,948,416,582 | 2021-07-31 |
| 1021 | 2021-08-16 | 431,862,982 | -4,440,580 | 10.9376 | 3,948,416,582 | 2021-07-31 |
| 1022 | 2021-08-13 | 436,303,562 | 1,681,919 | 11.0501 | 3,948,416,582 | 2021-07-31 |
| 1023 | 2021-08-12 | 434,621,643 | -3,459,356 | 11.0075 | 3,948,416,582 | 2021-07-31 |
| 1024 | 2021-08-11 | 438,080,999 | -463,576 | 11.0951 | 3,948,416,582 | 2021-07-31 |
| 1025 | 2021-08-10 | 438,544,575 | 1,140,436 | 11.1068 | 3,948,416,582 | 2021-07-31 |
| 1026 | 2021-08-09 | 437,404,139 | -390,770 | 11.0780 | 3,948,416,582 | 2021-07-31 |
| 1027 | 2021-08-06 | 437,794,909 | -1,495,385 | 11.0879 | 3,948,416,582 | 2021-07-31 |
| 1028 | 2021-08-05 | 439,290,294 | -452,705 | 11.1257 | 3,948,416,582 | 2021-07-31 |
| 1029 | 2021-08-04 | 439,742,999 | 1,689,592 | 11.1372 | 3,948,416,582 | 2021-07-31 |
| 1030 | 2021-08-03 | 438,053,407 | -853,984 | 11.0944 | 3,948,416,582 | 2021-07-31 |
| 1031 | 2021-08-02 | 438,907,391 | -1,856,372 | 11.1160 | 3,948,416,582 | 2021-07-31 |
| 1032 | 2021-07-30 | 440,763,763 | 99,454 | 11.1631 | 3,948,416,082 | 2021-06-30 |
| 1033 | 2021-07-29 | 440,664,309 | -182,447 | 11.1605 | 3,948,416,082 | 2021-06-30 |
| 1034 | 2021-07-28 | 440,846,756 | -841,992 | 11.1652 | 3,948,416,082 | 2021-06-30 |
| 1035 | 2021-07-27 | 441,688,748 | -810,061 | 11.1865 | 3,948,416,082 | 2021-06-30 |
| 1036 | 2021-07-26 | 442,498,809 | 1,307,147 | 11.2070 | 3,948,416,082 | 2021-06-30 |
| 1037 | 2021-07-23 | 441,191,662 | -769,285 | 11.1739 | 3,948,416,082 | 2021-06-30 |
| 1038 | 2021-07-22 | 441,960,947 | -2,783,969 | 11.1934 | 3,948,416,082 | 2021-06-30 |
| 1039 | 2021-07-21 | 444,744,916 | 67,586 | 11.2639 | 3,948,416,082 | 2021-06-30 |
| 1040 | 2021-07-20 | 444,677,330 | 3,116,037 | 11.2622 | 3,948,416,082 | 2021-06-30 |
| 1041 | 2021-07-19 | 441,561,293 | 2,448,752 | 11.1833 | 3,948,416,082 | 2021-06-30 |
| 1042 | 2021-07-16 | 439,112,541 | -131,782 | 11.1212 | 3,948,416,082 | 2021-06-30 |
| 1043 | 2021-07-15 | 439,244,323 | 1,433,669 | 11.1246 | 3,948,416,082 | 2021-06-30 |
| 1044 | 2021-07-14 | 437,810,654 | -3,787,506 | 11.0883 | 3,948,416,082 | 2021-06-30 |
| 1045 | 2021-07-13 | 441,598,160 | 1,980,296 | 11.1842 | 3,948,416,082 | 2021-06-30 |
| 1046 | 2021-07-12 | 439,617,864 | 6,652,218 | 11.1340 | 3,948,416,082 | 2021-06-30 |
| 1047 | 2021-07-09 | 432,965,646 | -473,187 | 10.9656 | 3,948,416,082 | 2021-06-30 |
| 1048 | 2021-07-08 | 433,438,833 | -648,150 | 10.9775 | 3,948,416,082 | 2021-06-30 |
| 1049 | 2021-07-07 | 434,086,983 | -995,736 | 10.9940 | 3,948,416,082 | 2021-06-30 |
| 1050 | 2021-07-06 | 435,082,719 | 49,233 | 11.0192 | 3,948,416,082 | 2021-06-30 |
| 1051 | 2021-07-05 | 435,033,486 | 164,196 | 11.0179 | 3,948,416,082 | 2021-06-30 |
| 1052 | 2021-07-02 | 434,869,290 | 3,125,140 | 11.0138 | 3,948,416,082 | 2021-06-30 |
| 1053 | 2021-06-30 | 431,744,150 | -2,290,480 | 10.9346 | 3,948,416,082 | 2021-06-30 |
| 1054 | 2021-06-29 | 434,034,630 | 1,330,562 | 10.9930 | 3,948,277,621 | 2021-05-31 |
| 1055 | 2021-06-28 | 432,704,068 | -501,116 | 10.9593 | 3,948,277,621 | 2021-05-31 |
| 1056 | 2021-06-25 | 433,205,184 | -112,715 | 10.9720 | 3,948,277,621 | 2021-05-31 |
| 1057 | 2021-06-24 | 433,317,899 | 530,617 | 10.9749 | 3,948,277,621 | 2021-05-31 |
| 1058 | 2021-06-23 | 432,787,282 | 436,322 | 10.9614 | 3,948,277,621 | 2021-05-31 |
| 1059 | 2021-06-22 | 432,350,960 | -697,008 | 10.9504 | 3,948,277,621 | 2021-05-31 |
| 1060 | 2021-06-21 | 433,047,968 | -1,420,685 | 10.9680 | 3,948,277,621 | 2021-05-31 |
| 1061 | 2021-06-18 | 434,468,653 | -6,042,870 | 11.0040 | 3,948,277,621 | 2021-05-31 |
| 1062 | 2021-06-17 | 440,511,523 | -5,555,297 | 11.1571 | 3,948,277,621 | 2021-05-31 |
| 1063 | 2021-06-16 | 446,066,820 | -321,054 | 11.2978 | 3,948,277,621 | 2021-05-31 |
| 1064 | 2021-06-15 | 446,387,874 | -6,961,780 | 11.3059 | 3,948,277,621 | 2021-05-31 |
| 1065 | 2021-06-11 | 453,349,654 | 5,094,267 | 11.4822 | 3,948,277,621 | 2021-05-31 |
| 1066 | 2021-06-10 | 448,255,387 | -2,278,261 | 11.3532 | 3,948,277,621 | 2021-05-31 |
| 1067 | 2021-06-09 | 450,533,648 | -18,310,058 | 11.4109 | 3,948,277,621 | 2021-05-31 |
| 1068 | 2021-06-08 | 468,843,706 | -2,578,700 | 11.8746 | 3,948,277,621 | 2021-05-31 |
| 1069 | 2021-06-07 | 471,422,406 | 1,647,530 | 11.9400 | 3,948,277,621 | 2021-05-31 |
| 1070 | 2021-06-04 | 469,774,876 | 726,068 | 11.8982 | 3,948,277,621 | 2021-05-31 |
| 1071 | 2021-06-03 | 469,048,808 | 6,727,916 | 11.8798 | 3,948,277,621 | 2021-05-31 |
| 1072 | 2021-06-02 | 462,320,892 | 6,019,287 | 11.7094 | 3,948,277,621 | 2021-05-31 |
| 1073 | 2021-06-01 | 456,301,605 | -6,061,544 | 11.5570 | 3,948,277,621 | 2021-05-31 |
| 1074 | 2021-05-31 | 462,363,149 | -8,508,310 | 11.7105 | 3,948,277,621 | 2021-05-31 |
| 1075 | 2021-05-28 | 470,871,459 | 1,411,459 | 11.9262 | 3,948,224,281 | 2021-04-30 |
| 1076 | 2021-05-27 | 469,460,000 | -857,595 | 11.8904 | 3,948,224,281 | 2021-04-30 |
| 1077 | 2021-05-26 | 470,317,595 | -731,145 | 11.9121 | 3,948,224,281 | 2021-04-30 |
| 1078 | 2021-05-25 | 471,048,740 | 36,871,870 | 11.9306 | 3,948,224,281 | 2021-04-30 |
| 1079 | 2021-05-24 | 434,176,870 | -8,938,715 | 10.9968 | 3,948,224,281 | 2021-04-30 |
| 1080 | 2021-05-21 | 443,115,585 | -3,535,106 | 11.2232 | 3,948,224,281 | 2021-04-30 |
| 1081 | 2021-05-20 | 446,650,691 | 22,584,381 | 11.3127 | 3,948,224,281 | 2021-04-30 |
| 1082 | 2021-05-18 | 424,066,310 | -86,965,771 | 10.7407 | 3,948,224,281 | 2021-04-30 |
| 1083 | 2021-05-17 | 511,032,081 | 172,657,138 | 12.9433 | 3,948,224,281 | 2021-04-30 |
| 1084 | 2021-05-14 | 338,374,943 | 1,980,547 | 8.5703 | 3,948,224,281 | 2021-04-30 |
| 1085 | 2021-05-13 | 336,394,396 | -854,843 | 8.5201 | 3,948,224,281 | 2021-04-30 |
| 1086 | 2021-05-12 | 337,249,239 | -241,819 | 8.5418 | 3,948,224,281 | 2021-04-30 |
| 1087 | 2021-05-11 | 337,491,058 | -1,809,277 | 8.5479 | 3,948,224,281 | 2021-04-30 |
| 1088 | 2021-05-10 | 339,300,335 | -1,635,601 | 8.5937 | 3,948,224,281 | 2021-04-30 |
| 1089 | 2021-05-07 | 340,935,936 | 3,455,823 | 8.6352 | 3,948,224,281 | 2021-04-30 |
| 1090 | 2021-05-06 | 337,480,113 | 2,109,651 | 8.5476 | 3,948,224,281 | 2021-04-30 |
| 1091 | 2021-05-05 | 335,370,462 | 66,454 | 8.4942 | 3,948,224,281 | 2021-04-30 |
| 1092 | 2021-05-04 | 335,304,008 | 349,361 | 8.4925 | 3,948,224,281 | 2021-04-30 |
| 1093 | 2021-05-03 | 334,954,647 | 605,224 | 8.4837 | 3,948,224,281 | 2021-04-30 |
| 1094 | 2021-04-30 | 334,349,423 | -388,241,985 | 8.4683 | 3,948,224,281 | 2021-04-30 |
| 1095 | 2021-04-29 | 722,591,408 | 377,541 | 18.3018 | 3,948,193,645 | 2021-03-31 |
| 1096 | 2021-04-28 | 722,213,867 | -164,432 | 18.2923 | 3,948,193,645 | 2021-03-31 |
| 1097 | 2021-04-27 | 722,378,299 | -1,147,763 | 18.2964 | 3,948,193,645 | 2021-03-31 |
| 1098 | 2021-04-26 | 723,526,062 | -860,706 | 18.3255 | 3,948,193,645 | 2021-03-31 |
| 1099 | 2021-04-23 | 724,386,768 | 864,614 | 18.3473 | 3,948,193,645 | 2021-03-31 |
| 1100 | 2021-04-22 | 723,522,154 | 1,379,080 | 18.3254 | 3,948,193,645 | 2021-03-31 |
| 1101 | 2021-04-21 | 722,143,074 | -611,634 | 18.2905 | 3,948,193,645 | 2021-03-31 |
| 1102 | 2021-04-20 | 722,754,708 | 1,066,402 | 18.3060 | 3,948,193,645 | 2021-03-31 |
| 1103 | 2021-04-19 | 721,688,306 | 213,187 | 18.2789 | 3,948,193,645 | 2021-03-31 |
| 1104 | 2021-04-16 | 721,475,119 | 1,081,408 | 18.2735 | 3,948,193,645 | 2021-03-31 |
| 1105 | 2021-04-15 | 720,393,711 | -914,105 | 18.2462 | 3,948,193,645 | 2021-03-31 |
| 1106 | 2021-04-14 | 721,307,816 | 2,077,007 | 18.2693 | 3,948,193,645 | 2021-03-31 |
| 1107 | 2021-04-13 | 719,230,809 | -2,362,112 | 18.2167 | 3,948,193,645 | 2021-03-31 |
| 1108 | 2021-04-12 | 721,592,921 | 3,778,119 | 18.2765 | 3,948,193,645 | 2021-03-31 |
| 1109 | 2021-04-09 | 717,814,802 | 30,542 | 18.1808 | 3,948,193,645 | 2021-03-31 |
| 1110 | 2021-04-08 | 717,784,260 | -1,572,502 | 18.1801 | 3,948,193,645 | 2021-03-31 |
| 1111 | 2021-04-07 | 719,356,762 | 1,685,597 | 18.2199 | 3,948,193,645 | 2021-03-31 |
| 1112 | 2021-04-01 | 717,671,165 | -1,091,513 | 18.1772 | 3,948,193,645 | 2021-03-31 |
| 1113 | 2021-03-31 | 718,762,678 | -720,991 | 18.2048 | 3,948,193,645 | 2021-03-31 |
| 1114 | 2021-03-30 | 719,483,669 | -2,046,717 | 18.2231 | 3,948,189,071 | 2021-02-28 |
| 1115 | 2021-03-29 | 721,530,386 | 1,686,162 | 18.2750 | 3,948,189,071 | 2021-02-28 |
| 1116 | 2021-03-26 | 719,844,224 | -339,646 | 18.2323 | 3,948,189,071 | 2021-02-28 |
| 1117 | 2021-03-25 | 720,183,870 | 1,121,269 | 18.2409 | 3,948,189,071 | 2021-02-28 |
| 1118 | 2021-03-24 | 719,062,601 | 918,240 | 18.2125 | 3,948,189,071 | 2021-02-28 |
| 1119 | 2021-03-23 | 718,144,361 | 1,310,485 | 18.1892 | 3,948,189,071 | 2021-02-28 |
| 1120 | 2021-03-22 | 716,833,876 | -3,229,978 | 18.1560 | 3,948,189,071 | 2021-02-28 |
| 1121 | 2021-03-19 | 720,063,854 | -1,118,104 | 18.2378 | 3,948,189,071 | 2021-02-28 |
| 1122 | 2021-03-18 | 721,181,958 | -1,314,575 | 18.2661 | 3,948,189,071 | 2021-02-28 |
| 1123 | 2021-03-17 | 722,496,533 | 455,514 | 18.2994 | 3,948,189,071 | 2021-02-28 |
| 1124 | 2021-03-16 | 722,041,019 | 1,678,100 | 18.2879 | 3,948,189,071 | 2021-02-28 |
| 1125 | 2021-03-15 | 720,362,919 | -1,351,076 | 18.2454 | 3,948,189,071 | 2021-02-28 |
| 1126 | 2021-03-12 | 721,713,995 | 662,269 | 18.2796 | 3,948,189,071 | 2021-02-28 |
| 1127 | 2021-03-11 | 721,051,726 | 376,221 | 18.2628 | 3,948,189,071 | 2021-02-28 |
| 1128 | 2021-03-10 | 720,675,505 | 124,913,842 | 18.2533 | 3,948,189,071 | 2021-02-28 |
| 1129 | 2021-03-09 | 595,761,663 | 257,323 | 15.0895 | 3,948,189,071 | 2021-02-28 |
| 1130 | 2021-03-08 | 595,504,340 | -429,053 | 15.0830 | 3,948,189,071 | 2021-02-28 |
| 1131 | 2021-03-05 | 595,933,393 | 1,007,709 | 15.0938 | 3,948,189,071 | 2021-02-28 |
| 1132 | 2021-03-04 | 594,925,684 | 6,087,145 | 15.0683 | 3,948,189,071 | 2021-02-28 |
| 1133 | 2021-03-03 | 588,838,539 | -2,461,239 | 14.9141 | 3,948,189,071 | 2021-02-28 |
| 1134 | 2021-03-02 | 591,299,778 | 1,482,070 | 14.9765 | 3,948,189,071 | 2021-02-28 |
| 1135 | 2021-03-01 | 589,817,708 | -1,287,904 | 14.9389 | 3,948,189,071 | 2021-02-28 |
| 1136 | 2021-02-26 | 591,105,612 | 2,581,509 | 14.9716 | 3,948,189,071 | 2021-01-31 |
| 1137 | 2021-02-25 | 588,524,103 | 1,549,279 | 14.9062 | 3,948,189,071 | 2021-01-31 |
| 1138 | 2021-02-24 | 586,974,824 | -1,298,951 | 14.8669 | 3,948,189,071 | 2021-01-31 |
| 1139 | 2021-02-23 | 588,273,775 | -1,364,399 | 14.8998 | 3,948,189,071 | 2021-01-31 |
| 1140 | 2021-02-22 | 589,638,174 | 3,343,595 | 14.9344 | 3,948,189,071 | 2021-01-31 |
| 1141 | 2021-02-19 | 586,294,579 | 1,569,381 | 14.8497 | 3,948,189,071 | 2021-01-31 |
| 1142 | 2021-02-18 | 584,725,198 | -630,730 | 14.8100 | 3,948,189,071 | 2021-01-31 |
| 1143 | 2021-02-17 | 585,355,928 | 1,285,155 | 14.8259 | 3,948,189,071 | 2021-01-31 |
| 1144 | 2021-02-16 | 584,070,773 | 1,259,792 | 14.7934 | 3,948,189,071 | 2021-01-31 |
| 1145 | 2021-02-11 | 582,810,981 | 0 | 14.7615 | 3,948,189,071 | 2021-01-31 |
| 1146 | 2021-02-10 | 582,810,981 | 2,613,965 | 14.7615 | 3,948,189,071 | 2021-01-31 |
| 1147 | 2021-02-09 | 580,197,016 | 660,145 | 14.6953 | 3,948,189,071 | 2021-01-31 |
| 1148 | 2021-02-08 | 579,536,871 | -530,559 | 14.6785 | 3,948,189,071 | 2021-01-31 |
| 1149 | 2021-02-05 | 580,067,430 | -1,230,047 | 14.6920 | 3,948,189,071 | 2021-01-31 |
| 1150 | 2021-02-04 | 581,297,477 | -2,542,309 | 14.7231 | 3,948,189,071 | 2021-01-31 |
| 1151 | 2021-02-03 | 583,839,786 | -277,959 | 14.7875 | 3,948,189,071 | 2021-01-31 |
| 1152 | 2021-02-02 | 584,117,745 | -814,782 | 14.7946 | 3,948,189,071 | 2021-01-31 |
| 1153 | 2021-02-01 | 584,932,527 | -151,297 | 14.8152 | 3,948,189,071 | 2021-01-31 |
| 1154 | 2021-01-29 | 585,083,824 | 409,629 | 14.8193 | 3,948,108,517 | 2020-12-31 |
| 1155 | 2021-01-28 | 584,674,195 | -1,066,760 | 14.8090 | 3,948,108,517 | 2020-12-31 |
| 1156 | 2021-01-27 | 585,740,955 | 3,300,236 | 14.8360 | 3,948,108,517 | 2020-12-31 |
| 1157 | 2021-01-26 | 582,440,719 | 1,250,266 | 14.7524 | 3,948,108,517 | 2020-12-31 |
| 1158 | 2021-01-25 | 581,190,453 | 191,100 | 14.7207 | 3,948,108,517 | 2020-12-31 |
| 1159 | 2021-01-22 | 580,999,353 | -2,577,651 | 14.7159 | 3,948,108,517 | 2020-12-31 |
| 1160 | 2021-01-21 | 583,577,004 | 1,484,876 | 14.7812 | 3,948,108,517 | 2020-12-31 |
| 1161 | 2021-01-20 | 582,092,128 | 4,209,057 | 14.7436 | 3,948,108,517 | 2020-12-31 |
| 1162 | 2021-01-19 | 577,883,071 | -1,973,326 | 14.6370 | 3,948,108,517 | 2020-12-31 |
| 1163 | 2021-01-18 | 579,856,397 | 4,658,213 | 14.6869 | 3,948,108,517 | 2020-12-31 |
| 1164 | 2021-01-15 | 575,198,184 | 1,114,788 | 14.5690 | 3,948,108,517 | 2020-12-31 |
| 1165 | 2021-01-14 | 574,083,396 | 980,627 | 14.5407 | 3,948,108,517 | 2020-12-31 |
| 1166 | 2021-01-13 | 573,102,769 | -1,065,505 | 14.5159 | 3,948,108,517 | 2020-12-31 |
| 1167 | 2021-01-12 | 574,168,274 | 2,200,951 | 14.5429 | 3,948,108,517 | 2020-12-31 |
| 1168 | 2021-01-11 | 571,967,323 | -4,375,473 | 14.4871 | 3,948,108,517 | 2020-12-31 |
| 1169 | 2021-01-08 | 576,342,796 | 1,794,173 | 14.5979 | 3,948,108,517 | 2020-12-31 |
| 1170 | 2021-01-07 | 574,548,623 | 5,101,710 | 14.5525 | 3,948,108,517 | 2020-12-31 |
| 1171 | 2021-01-06 | 569,446,913 | 2,513,988 | 14.4233 | 3,948,108,517 | 2020-12-31 |
| 1172 | 2021-01-05 | 566,932,925 | 1,575,681 | 14.3596 | 3,948,108,517 | 2020-12-31 |
| 1173 | 2021-01-04 | 565,357,244 | -1,825,363 | 14.3197 | 3,948,108,517 | 2020-12-31 |
| 1174 | 2020-12-31 | 567,182,607 | 0 | 14.3659 | 3,948,108,517 | 2020-12-31 |
| 1175 | 2020-12-30 | 567,182,607 | -359,093 | 14.3691 | 3,947,228,065 | 2020-11-30 |
| 1176 | 2020-12-29 | 567,541,700 | -2,967,297 | 14.3782 | 3,947,228,065 | 2020-11-30 |
| 1177 | 2020-12-28 | 570,508,997 | 322,295 | 14.4534 | 3,947,228,065 | 2020-11-30 |
| 1178 | 2020-12-24 | 570,186,702 | 0 | 14.4452 | 3,947,228,065 | 2020-11-30 |
| 1179 | 2020-12-23 | 570,186,702 | 4,076,366 | 14.4452 | 3,947,228,065 | 2020-11-30 |
| 1180 | 2020-12-22 | 566,110,336 | -891,037 | 14.3420 | 3,947,228,065 | 2020-11-30 |
| 1181 | 2020-12-21 | 567,001,373 | 3,033,536 | 14.3645 | 3,947,228,065 | 2020-11-30 |
| 1182 | 2020-12-18 | 563,967,837 | -3,251,513 | 14.2877 | 3,947,228,065 | 2020-11-30 |
| 1183 | 2020-12-17 | 567,219,350 | 1,258,999 | 14.3701 | 3,947,228,065 | 2020-11-30 |
| 1184 | 2020-12-16 | 565,960,351 | -707,155 | 14.3382 | 3,947,228,065 | 2020-11-30 |
| 1185 | 2020-12-15 | 566,667,506 | 1,916,011 | 14.3561 | 3,947,228,065 | 2020-11-30 |
| 1186 | 2020-12-14 | 564,751,495 | 497,988 | 14.3075 | 3,947,228,065 | 2020-11-30 |
| 1187 | 2020-12-11 | 564,253,507 | -2,450,722 | 14.2949 | 3,947,228,065 | 2020-11-30 |
| 1188 | 2020-12-10 | 566,704,229 | -442,990 | 14.3570 | 3,947,228,065 | 2020-11-30 |
| 1189 | 2020-12-09 | 567,147,219 | -1,777,385 | 14.3682 | 3,947,228,065 | 2020-11-30 |
| 1190 | 2020-12-08 | 568,924,604 | -59,626 | 14.4133 | 3,947,228,065 | 2020-11-30 |
| 1191 | 2020-12-07 | 568,984,230 | 1,561,074 | 14.4148 | 3,947,228,065 | 2020-11-30 |
| 1192 | 2020-12-04 | 567,423,156 | -307,771 | 14.3752 | 3,947,228,065 | 2020-11-30 |
| 1193 | 2020-12-03 | 567,730,927 | -532,299 | 14.3830 | 3,947,228,065 | 2020-11-30 |
| 1194 | 2020-12-02 | 568,263,226 | 2,362,212 | 14.3965 | 3,947,228,065 | 2020-11-30 |
| 1195 | 2020-12-01 | 565,901,014 | 527,422 | 14.3367 | 3,947,228,065 | 2020-11-30 |
| 1196 | 2020-11-30 | 565,373,592 | -539,832 | 14.3233 | 3,947,228,065 | 2020-11-30 |
| 1197 | 2020-11-27 | 565,913,424 | 2,259,220 | 14.3395 | 3,946,536,004 | 2020-10-31 |
| 1198 | 2020-11-26 | 563,654,204 | -1,051,043 | 14.2823 | 3,946,536,004 | 2020-10-31 |
| 1199 | 2020-11-25 | 564,705,247 | 46,951 | 14.3089 | 3,946,536,004 | 2020-10-31 |
| 1200 | 2020-11-24 | 564,658,296 | 2,472,252 | 14.3077 | 3,946,536,004 | 2020-10-31 |
| 1201 | 2020-11-23 | 562,186,044 | -995,182 | 14.2451 | 3,946,536,004 | 2020-10-31 |
| 1202 | 2020-11-20 | 563,181,226 | 657,993 | 14.2703 | 3,946,536,004 | 2020-10-31 |
| 1203 | 2020-11-19 | 562,523,233 | 1,227,449 | 14.2536 | 3,946,536,004 | 2020-10-31 |
| 1204 | 2020-11-18 | 561,295,784 | -395,121 | 14.2225 | 3,946,536,004 | 2020-10-31 |
| 1205 | 2020-11-17 | 561,690,905 | -1,695,951 | 14.2325 | 3,946,536,004 | 2020-10-31 |
| 1206 | 2020-11-16 | 563,386,856 | 1,494,368 | 14.2755 | 3,946,536,004 | 2020-10-31 |
| 1207 | 2020-11-13 | 561,892,488 | -2,438,002 | 14.2376 | 3,946,536,004 | 2020-10-31 |
| 1208 | 2020-11-12 | 564,330,490 | 2,176,777 | 14.2994 | 3,946,536,004 | 2020-10-31 |
| 1209 | 2020-11-11 | 562,153,713 | -953,492 | 14.2442 | 3,946,536,004 | 2020-10-31 |
| 1210 | 2020-11-10 | 563,107,205 | 81,036 | 14.2684 | 3,946,536,004 | 2020-10-31 |
| 1211 | 2020-11-09 | 563,026,169 | -967,540 | 14.2663 | 3,946,536,004 | 2020-10-31 |
| 1212 | 2020-11-06 | 563,993,709 | -28,011 | 14.2909 | 3,946,536,004 | 2020-10-31 |
| 1213 | 2020-11-05 | 564,021,720 | -1,986,599 | 14.2916 | 3,946,536,004 | 2020-10-31 |
| 1214 | 2020-11-04 | 566,008,319 | 353,222 | 14.3419 | 3,946,536,004 | 2020-10-31 |
| 1215 | 2020-11-03 | 565,655,097 | -1,455,793 | 14.3330 | 3,946,536,004 | 2020-10-31 |
| 1216 | 2020-11-02 | 567,110,890 | 2,499,195 | 14.3698 | 3,946,536,004 | 2020-10-31 |
| 1217 | 2020-10-30 | 564,611,695 | 2,533,388 | 14.3070 | 3,946,391,600 | 2020-09-30 |
| 1218 | 2020-10-29 | 562,078,307 | 1,067,160 | 14.2428 | 3,946,391,600 | 2020-09-30 |
| 1219 | 2020-10-28 | 561,011,147 | -426,047 | 14.2158 | 3,946,391,600 | 2020-09-30 |
| 1220 | 2020-10-27 | 561,437,194 | -212,474 | 14.2266 | 3,946,391,600 | 2020-09-30 |
| 1221 | 2020-10-23 | 561,649,668 | -2,324,329 | 14.2320 | 3,946,391,600 | 2020-09-30 |
| 1222 | 2020-10-22 | 563,973,997 | -1,403,367 | 14.2909 | 3,946,391,600 | 2020-09-30 |
| 1223 | 2020-10-21 | 565,377,364 | 1,267,323 | 14.3264 | 3,946,391,600 | 2020-09-30 |
| 1224 | 2020-10-20 | 564,110,041 | 3,154,980 | 14.2943 | 3,946,391,600 | 2020-09-30 |
| 1225 | 2020-10-19 | 560,955,061 | -760,789 | 14.2144 | 3,946,391,600 | 2020-09-30 |
| 1226 | 2020-10-16 | 561,715,850 | 878,355 | 14.2337 | 3,946,391,600 | 2020-09-30 |
| 1227 | 2020-10-15 | 560,837,495 | -1,030,868 | 14.2114 | 3,946,391,600 | 2020-09-30 |
| 1228 | 2020-10-14 | 561,868,363 | 1,079,090 | 14.2375 | 3,946,391,600 | 2020-09-30 |
| 1229 | 2020-10-12 | 560,789,273 | 245,132 | 14.2102 | 3,946,391,600 | 2020-09-30 |
| 1230 | 2020-10-09 | 560,544,141 | -1,106,275 | 14.2040 | 3,946,391,600 | 2020-09-30 |
| 1231 | 2020-10-08 | 561,650,416 | 489,569 | 14.2320 | 3,946,391,600 | 2020-09-30 |
| 1232 | 2020-10-07 | 561,160,847 | -1,850,372 | 14.2196 | 3,946,391,600 | 2020-09-30 |
| 1233 | 2020-10-06 | 563,011,219 | 886,608 | 14.2665 | 3,946,391,600 | 2020-09-30 |
| 1234 | 2020-10-05 | 562,124,611 | -1,359,638 | 14.2440 | 3,946,391,600 | 2020-09-30 |
| 1235 | 2020-09-30 | 563,484,249 | 225,701 | 14.2785 | 3,946,391,600 | 2020-09-30 |
| 1236 | 2020-09-29 | 563,258,548 | 538,559 | 14.2732 | 3,946,267,119 | 2020-08-31 |
| 1237 | 2020-09-28 | 562,719,989 | -1,061,771 | 14.2596 | 3,946,267,119 | 2020-08-31 |
| 1238 | 2020-09-25 | 563,781,760 | -1,350,569 | 14.2865 | 3,946,267,119 | 2020-08-31 |
| 1239 | 2020-09-24 | 565,132,329 | 908,167 | 14.3207 | 3,946,267,119 | 2020-08-31 |
| 1240 | 2020-09-23 | 564,224,162 | 19,783 | 14.2977 | 3,946,267,119 | 2020-08-31 |
| 1241 | 2020-09-22 | 564,204,379 | 226,028 | 14.2972 | 3,946,267,119 | 2020-08-31 |
| 1242 | 2020-09-21 | 563,978,351 | 1,609,597 | 14.2914 | 3,946,267,119 | 2020-08-31 |
| 1243 | 2020-09-18 | 562,368,754 | 513,955 | 14.2507 | 3,946,267,119 | 2020-08-31 |
| 1244 | 2020-09-17 | 561,854,799 | 488,477 | 14.2376 | 3,946,267,119 | 2020-08-31 |
| 1245 | 2020-09-16 | 561,366,322 | 396,534 | 14.2252 | 3,946,267,119 | 2020-08-31 |
| 1246 | 2020-09-15 | 560,969,788 | -791,992 | 14.2152 | 3,946,267,119 | 2020-08-31 |
| 1247 | 2020-09-14 | 561,761,780 | -529,553 | 14.2353 | 3,946,267,119 | 2020-08-31 |
| 1248 | 2020-09-11 | 562,291,333 | 544,895 | 14.2487 | 3,946,267,119 | 2020-08-31 |
| 1249 | 2020-09-10 | 561,746,438 | -1,116,354 | 14.2349 | 3,946,267,119 | 2020-08-31 |
| 1250 | 2020-09-09 | 562,862,792 | -1,031,261 | 14.2632 | 3,946,267,119 | 2020-08-31 |
| 1251 | 2020-09-08 | 563,894,053 | -2,569,637 | 14.2893 | 3,946,267,119 | 2020-08-31 |
| 1252 | 2020-09-07 | 566,463,690 | 1,480,202 | 14.3544 | 3,946,267,119 | 2020-08-31 |
| 1253 | 2020-09-04 | 564,983,488 | -182,579 | 14.3169 | 3,946,267,119 | 2020-08-31 |
| 1254 | 2020-09-03 | 565,166,067 | -161,785 | 14.3215 | 3,946,267,119 | 2020-08-31 |
| 1255 | 2020-09-02 | 565,327,852 | 260,649 | 14.3256 | 3,946,267,119 | 2020-08-31 |
| 1256 | 2020-09-01 | 565,067,203 | -3,285,401 | 14.3190 | 3,946,267,119 | 2020-08-31 |
| 1257 | 2020-08-31 | 568,352,604 | 3,182,484 | 14.4023 | 3,946,267,119 | 2020-08-31 |
| 1258 | 2020-08-28 | 565,170,120 | -1,102,507 | 14.3249 | 3,945,359,793 | 2020-07-31 |
| 1259 | 2020-08-27 | 566,272,627 | 60,290 | 14.3529 | 3,945,359,793 | 2020-07-31 |
| 1260 | 2020-08-26 | 566,212,337 | -1,342,450 | 14.3513 | 3,945,359,793 | 2020-07-31 |
| 1261 | 2020-08-25 | 567,554,787 | -619,789 | 14.3854 | 3,945,359,793 | 2020-07-31 |
| 1262 | 2020-08-24 | 568,174,576 | 1,034,545 | 14.4011 | 3,945,359,793 | 2020-07-31 |
| 1263 | 2020-08-21 | 567,140,031 | 2,844,137 | 14.3749 | 3,945,359,793 | 2020-07-31 |
| 1264 | 2020-08-20 | 564,295,894 | 414,857 | 14.3028 | 3,945,359,793 | 2020-07-31 |
| 1265 | 2020-08-19 | 563,881,037 | -179,646 | 14.2923 | 3,945,359,793 | 2020-07-31 |
| 1266 | 2020-08-18 | 564,060,683 | 4,028 | 14.2968 | 3,945,359,793 | 2020-07-31 |
| 1267 | 2020-08-17 | 564,056,655 | -807,410 | 14.2967 | 3,945,359,793 | 2020-07-31 |
| 1268 | 2020-08-14 | 564,864,065 | -1,025,821 | 14.3172 | 3,945,359,793 | 2020-07-31 |
| 1269 | 2020-08-13 | 565,889,886 | -854,934 | 14.3432 | 3,945,359,793 | 2020-07-31 |
| 1270 | 2020-08-12 | 566,744,820 | 1,077,618 | 14.3648 | 3,945,359,793 | 2020-07-31 |
| 1271 | 2020-08-11 | 565,667,202 | -2,511,519 | 14.3375 | 3,945,359,793 | 2020-07-31 |
| 1272 | 2020-08-10 | 568,178,721 | 268,426 | 14.4012 | 3,945,359,793 | 2020-07-31 |
| 1273 | 2020-08-07 | 567,910,295 | -125,960 | 14.3944 | 3,945,359,793 | 2020-07-31 |
| 1274 | 2020-08-06 | 568,036,255 | 1,046,813 | 14.3976 | 3,945,359,793 | 2020-07-31 |
| 1275 | 2020-08-05 | 566,989,442 | 1,544,754 | 14.3710 | 3,945,359,793 | 2020-07-31 |
| 1276 | 2020-08-04 | 565,444,688 | 1,457,034 | 14.3319 | 3,945,359,793 | 2020-07-31 |
| 1277 | 2020-08-03 | 563,987,654 | 582,516 | 14.2950 | 3,945,359,793 | 2020-07-31 |
| 1278 | 2020-07-31 | 563,405,138 | -1,768,603 | 14.2802 | 3,945,359,793 | 2020-07-31 |
| 1279 | 2020-07-30 | 565,173,741 | 1,082,286 | 14.3496 | 3,938,589,900 | 2020-06-30 |
| 1280 | 2020-07-29 | 564,091,455 | -70,015 | 14.3222 | 3,938,589,900 | 2020-06-30 |
| 1281 | 2020-07-28 | 564,161,470 | -1,164,589 | 14.3239 | 3,938,589,900 | 2020-06-30 |
| 1282 | 2020-07-27 | 565,326,059 | 168,701 | 14.3535 | 3,938,589,900 | 2020-06-30 |
| 1283 | 2020-07-24 | 565,157,358 | -523,486 | 14.3492 | 3,938,589,900 | 2020-06-30 |
| 1284 | 2020-07-23 | 565,680,844 | 801,820 | 14.3625 | 3,938,589,900 | 2020-06-30 |
| 1285 | 2020-07-22 | 564,879,024 | 1,688,467 | 14.3422 | 3,938,589,900 | 2020-06-30 |
| 1286 | 2020-07-21 | 563,190,557 | -688,320 | 14.2993 | 3,938,589,900 | 2020-06-30 |
| 1287 | 2020-07-20 | 563,878,877 | -4,129,263 | 14.3168 | 3,938,589,900 | 2020-06-30 |
| 1288 | 2020-07-17 | 568,008,140 | 15,500 | 14.4216 | 3,938,589,900 | 2020-06-30 |
| 1289 | 2020-07-16 | 567,992,640 | -1,365,919 | 14.4212 | 3,938,589,900 | 2020-06-30 |
| 1290 | 2020-07-15 | 569,358,559 | 1,244,052 | 14.4559 | 3,938,589,900 | 2020-06-30 |
| 1291 | 2020-07-14 | 568,114,507 | -1,337,867 | 14.4243 | 3,938,589,900 | 2020-06-30 |
| 1292 | 2020-07-13 | 569,452,374 | -6,846,899 | 14.4583 | 3,938,589,900 | 2020-06-30 |
| 1293 | 2020-07-10 | 576,299,273 | 1,723,398 | 14.6321 | 3,938,589,900 | 2020-06-30 |
| 1294 | 2020-07-09 | 574,575,875 | -2,952,045 | 14.5884 | 3,938,589,900 | 2020-06-30 |
| 1295 | 2020-07-08 | 577,527,920 | 2,422,447 | 14.6633 | 3,938,589,900 | 2020-06-30 |
| 1296 | 2020-07-07 | 575,105,473 | -860,397 | 14.6018 | 3,938,589,900 | 2020-06-30 |
| 1297 | 2020-07-06 | 575,965,870 | 234,606 | 14.6237 | 3,938,589,900 | 2020-06-30 |
| 1298 | 2020-07-03 | 575,731,264 | -394,277 | 14.6177 | 3,938,589,900 | 2020-06-30 |
| 1299 | 2020-07-02 | 576,125,541 | -1,006,113 | 14.6277 | 3,938,589,900 | 2020-06-30 |
| 1300 | 2020-06-30 | 577,131,654 | -1,678,419 | 14.6533 | 3,938,589,900 | 2020-06-30 |
| 1301 | 2020-06-29 | 578,810,073 | 112,773 | 14.7055 | 3,936,005,322 | 2020-05-31 |
| 1302 | 2020-06-26 | 578,697,300 | 3,102,758 | 14.7027 | 3,936,005,322 | 2020-05-31 |
| 1303 | 2020-06-24 | 575,594,542 | -74,676 | 14.6238 | 3,936,005,322 | 2020-05-31 |
| 1304 | 2020-06-23 | 575,669,218 | 368,973 | 14.6257 | 3,936,005,322 | 2020-05-31 |
| 1305 | 2020-06-22 | 575,300,245 | -365,413 | 14.6163 | 3,936,005,322 | 2020-05-31 |
| 1306 | 2020-06-19 | 575,665,658 | -3,744,950 | 14.6256 | 3,936,005,322 | 2020-05-31 |
| 1307 | 2020-06-18 | 579,410,608 | 2,017,779 | 14.7208 | 3,936,005,322 | 2020-05-31 |
| 1308 | 2020-06-17 | 577,392,829 | -348,876 | 14.6695 | 3,936,005,322 | 2020-05-31 |
| 1309 | 2020-06-16 | 577,741,705 | -477,204 | 14.6784 | 3,936,005,322 | 2020-05-31 |
| 1310 | 2020-06-15 | 578,218,909 | -1,073,268 | 14.6905 | 3,936,005,322 | 2020-05-31 |
| 1311 | 2020-06-12 | 579,292,177 | -208,284 | 14.7178 | 3,936,005,322 | 2020-05-31 |
| 1312 | 2020-06-11 | 579,500,461 | 2,358,810 | 14.7231 | 3,936,005,322 | 2020-05-31 |
| 1313 | 2020-06-10 | 577,141,651 | -5,546,866 | 14.6631 | 3,936,005,322 | 2020-05-31 |
| 1314 | 2020-06-09 | 582,688,517 | -1,357,467 | 14.8041 | 3,936,005,322 | 2020-05-31 |
| 1315 | 2020-06-08 | 584,045,984 | -1,235,714 | 14.8385 | 3,936,005,322 | 2020-05-31 |
| 1316 | 2020-06-05 | 585,281,698 | -1,416,755 | 14.8699 | 3,936,005,322 | 2020-05-31 |
| 1317 | 2020-06-04 | 586,698,453 | 3,787,113 | 14.9059 | 3,936,005,322 | 2020-05-31 |
| 1318 | 2020-06-03 | 582,911,340 | -794,931 | 14.8097 | 3,936,005,322 | 2020-05-31 |
| 1319 | 2020-06-02 | 583,706,271 | 1,276,097 | 14.8299 | 3,936,005,322 | 2020-05-31 |
| 1320 | 2020-06-01 | 582,430,174 | 1,825,428 | 14.7975 | 3,936,005,322 | 2020-05-31 |
| 1321 | 2020-05-29 | 580,604,746 | 516,506 | 14.7521 | 3,935,734,266 | 2020-04-30 |
| 1322 | 2020-05-28 | 580,088,240 | -1,172,940 | 14.7390 | 3,935,734,266 | 2020-04-30 |
| 1323 | 2020-05-27 | 581,261,180 | 1,005,769 | 14.7688 | 3,935,734,266 | 2020-04-30 |
| 1324 | 2020-05-26 | 580,255,411 | -1,404,728 | 14.7433 | 3,935,734,266 | 2020-04-30 |
| 1325 | 2020-05-25 | 581,660,139 | 192,855 | 14.7789 | 3,935,734,266 | 2020-04-30 |
| 1326 | 2020-05-22 | 581,467,284 | -2,564,082 | 14.7740 | 3,935,734,266 | 2020-04-30 |
| 1327 | 2020-05-21 | 584,031,366 | 1,435,819 | 14.8392 | 3,935,734,266 | 2020-04-30 |
| 1328 | 2020-05-20 | 582,595,547 | 1,664,754 | 14.8027 | 3,935,734,266 | 2020-04-30 |
| 1329 | 2020-05-19 | 580,930,793 | 1,893,878 | 14.7604 | 3,935,734,266 | 2020-04-30 |
| 1330 | 2020-05-18 | 579,036,915 | 405,833 | 14.7123 | 3,935,734,266 | 2020-04-30 |
| 1331 | 2020-05-15 | 578,631,082 | -6,068,041 | 14.7020 | 3,935,734,266 | 2020-04-30 |
| 1332 | 2020-05-14 | 584,699,123 | -2,315,550 | 14.8562 | 3,935,734,266 | 2020-04-30 |
| 1333 | 2020-05-13 | 587,014,673 | 3,688,760 | 14.9150 | 3,935,734,266 | 2020-04-30 |
| 1334 | 2020-05-12 | 583,325,913 | 1,545,879 | 14.8213 | 3,935,734,266 | 2020-04-30 |
| 1335 | 2020-05-11 | 581,780,034 | 152,228 | 14.7820 | 3,935,734,266 | 2020-04-30 |
| 1336 | 2020-05-08 | 581,627,806 | -1,538,551 | 14.7781 | 3,935,734,266 | 2020-04-30 |
| 1337 | 2020-05-07 | 583,166,357 | -2,074,083 | 14.8172 | 3,935,734,266 | 2020-04-30 |
| 1338 | 2020-05-06 | 585,240,440 | 1,747,782 | 14.8699 | 3,935,734,266 | 2020-04-30 |
| 1339 | 2020-05-05 | 583,492,658 | -1,448,656 | 14.8255 | 3,935,734,266 | 2020-04-30 |
| 1340 | 2020-05-04 | 584,941,314 | 1,858,537 | 14.8623 | 3,935,734,266 | 2020-04-30 |
| 1341 | 2020-04-29 | 583,082,777 | -2,166,791 | 14.8151 | 3,935,733,466 | 2020-03-31 |
| 1342 | 2020-04-28 | 585,249,568 | -129,292 | 14.8702 | 3,935,733,466 | 2020-03-31 |
| 1343 | 2020-04-27 | 585,378,860 | -335,648 | 14.8734 | 3,935,733,466 | 2020-03-31 |
| 1344 | 2020-04-24 | 585,714,508 | 2,025,066 | 14.8820 | 3,935,733,466 | 2020-03-31 |
| 1345 | 2020-04-23 | 583,689,442 | 2,131,040 | 14.8305 | 3,935,733,466 | 2020-03-31 |
| 1346 | 2020-04-22 | 581,558,402 | -7,068,255 | 14.7764 | 3,935,733,466 | 2020-03-31 |
| 1347 | 2020-04-21 | 588,626,657 | -368,607 | 14.9560 | 3,935,733,466 | 2020-03-31 |
| 1348 | 2020-04-20 | 588,995,264 | -4,445,465 | 14.9653 | 3,935,733,466 | 2020-03-31 |
| 1349 | 2020-04-17 | 593,440,729 | -2,332,593 | 15.0783 | 3,935,733,466 | 2020-03-31 |
| 1350 | 2020-04-16 | 595,773,322 | 11,084,086 | 15.1375 | 3,935,733,466 | 2020-03-31 |
| 1351 | 2020-04-15 | 584,689,236 | -12,453,587 | 14.8559 | 3,935,733,466 | 2020-03-31 |
| 1352 | 2020-04-14 | 597,142,823 | 5,066,011 | 15.1723 | 3,935,733,466 | 2020-03-31 |
| 1353 | 2020-04-09 | 592,076,812 | -5,445,753 | 15.0436 | 3,935,733,466 | 2020-03-31 |
| 1354 | 2020-04-08 | 597,522,565 | -178,733 | 15.1820 | 3,935,733,466 | 2020-03-31 |
| 1355 | 2020-04-07 | 597,701,298 | 2,629,708 | 15.1865 | 3,935,733,466 | 2020-03-31 |
| 1356 | 2020-04-06 | 595,071,590 | 11,752,782 | 15.1197 | 3,935,733,466 | 2020-03-31 |
| 1357 | 2020-04-03 | 583,318,808 | -1,875,557 | 14.8211 | 3,935,733,466 | 2020-03-31 |
| 1358 | 2020-04-02 | 585,194,365 | 266,421 | 14.8687 | 3,935,733,466 | 2020-03-31 |
| 1359 | 2020-04-01 | 584,927,944 | -9,309,959 | 14.8620 | 3,935,733,466 | 2020-03-31 |
| 1360 | 2020-03-31 | 594,237,903 | 2,753,603 | 15.0985 | 3,935,733,466 | 2020-03-31 |
| 1361 | 2020-03-30 | 591,484,300 | -4,087,927 | 15.0288 | 3,935,667,517 | 2020-02-29 |
| 1362 | 2020-03-27 | 595,572,227 | 11,893,396 | 15.1327 | 3,935,667,517 | 2020-02-29 |
| 1363 | 2020-03-26 | 583,678,831 | 652,104 | 14.8305 | 3,935,667,517 | 2020-02-29 |
| 1364 | 2020-03-25 | 583,026,727 | 307,492 | 14.8139 | 3,935,667,517 | 2020-02-29 |
| 1365 | 2020-03-24 | 582,719,235 | 763,733 | 14.8061 | 3,935,667,517 | 2020-02-29 |
| 1366 | 2020-03-23 | 581,955,502 | -1,590,581 | 14.7867 | 3,935,667,517 | 2020-02-29 |
| 1367 | 2020-03-20 | 583,546,083 | -8,287,903 | 14.8271 | 3,935,667,517 | 2020-02-29 |
| 1368 | 2020-03-19 | 591,833,986 | 7,747,874 | 15.0377 | 3,935,667,517 | 2020-02-29 |
| 1369 | 2020-03-18 | 584,086,112 | -1,861,512 | 14.8408 | 3,935,667,517 | 2020-02-29 |
| 1370 | 2020-03-17 | 585,947,624 | 780,190 | 14.8881 | 3,935,667,517 | 2020-02-29 |
| 1371 | 2020-03-16 | 585,167,434 | -135,075 | 14.8683 | 3,935,667,517 | 2020-02-29 |
| 1372 | 2020-03-13 | 585,302,509 | 3,760,637 | 14.8717 | 3,935,667,517 | 2020-02-29 |
| 1373 | 2020-03-12 | 581,541,872 | -10,955,879 | 14.7762 | 3,935,667,517 | 2020-02-29 |
| 1374 | 2020-03-11 | 592,497,751 | 9,776,682 | 15.0546 | 3,935,667,517 | 2020-02-29 |
| 1375 | 2020-03-10 | 582,721,069 | -46,718 | 14.8062 | 3,935,667,517 | 2020-02-29 |
| 1376 | 2020-03-09 | 582,767,787 | -477,121 | 14.8073 | 3,935,667,517 | 2020-02-29 |
| 1377 | 2020-03-06 | 583,244,908 | -57,850 | 14.8195 | 3,935,667,517 | 2020-02-29 |
| 1378 | 2020-03-05 | 583,302,758 | -2,395,361 | 14.8209 | 3,935,667,517 | 2020-02-29 |
| 1379 | 2020-03-04 | 585,698,119 | 1,675,404 | 14.8818 | 3,935,667,517 | 2020-02-29 |
| 1380 | 2020-03-03 | 584,022,715 | 1,085,913 | 14.8392 | 3,935,667,517 | 2020-02-29 |
| 1381 | 2020-03-02 | 582,936,802 | 772,630 | 14.8116 | 3,935,667,517 | 2020-02-29 |
| 1382 | 2020-02-28 | 582,164,172 | -917,138 | 14.7920 | 3,935,667,517 | 2020-01-31 |
| 1383 | 2020-02-27 | 583,081,310 | -1,646,806 | 14.8153 | 3,935,667,517 | 2020-01-31 |
| 1384 | 2020-02-26 | 584,728,116 | 1,168,550 | 14.8572 | 3,935,667,517 | 2020-01-31 |
| 1385 | 2020-02-25 | 583,559,566 | -1,522,721 | 14.8275 | 3,935,667,517 | 2020-01-31 |
| 1386 | 2020-02-24 | 585,082,287 | 520,326 | 14.8662 | 3,935,667,517 | 2020-01-31 |
| 1387 | 2020-02-21 | 584,561,961 | 1,036,117 | 14.8529 | 3,935,667,517 | 2020-01-31 |
| 1388 | 2020-02-20 | 583,525,844 | -1,167,985 | 14.8266 | 3,935,667,517 | 2020-01-31 |
| 1389 | 2020-02-19 | 584,693,829 | 591,902 | 14.8563 | 3,935,667,517 | 2020-01-31 |
| 1390 | 2020-02-18 | 584,101,927 | -833,889 | 14.8412 | 3,935,667,517 | 2020-01-31 |
| 1391 | 2020-02-17 | 584,935,816 | 5,498,951 | 14.8624 | 3,935,667,517 | 2020-01-31 |
| 1392 | 2020-02-14 | 579,436,865 | -1,422,656 | 14.7227 | 3,935,667,517 | 2020-01-31 |
| 1393 | 2020-02-13 | 580,859,521 | 1,445,885 | 14.7589 | 3,935,667,517 | 2020-01-31 |
| 1394 | 2020-02-12 | 579,413,636 | 1,607,378 | 14.7221 | 3,935,667,517 | 2020-01-31 |
| 1395 | 2020-02-11 | 577,806,258 | 137,576 | 14.6813 | 3,935,667,517 | 2020-01-31 |
| 1396 | 2020-02-10 | 577,668,682 | 550,887 | 14.6778 | 3,935,667,517 | 2020-01-31 |
| 1397 | 2020-02-07 | 577,117,795 | -1,056,689 | 14.6638 | 3,935,667,517 | 2020-01-31 |
| 1398 | 2020-02-06 | 578,174,484 | -320,978 | 14.6906 | 3,935,667,517 | 2020-01-31 |
| 1399 | 2020-02-05 | 578,495,462 | -2,098,878 | 14.6988 | 3,935,667,517 | 2020-01-31 |
| 1400 | 2020-02-04 | 580,594,340 | -4,253,479 | 14.7521 | 3,935,667,517 | 2020-01-31 |
| 1401 | 2020-02-03 | 584,847,819 | 3,589,155 | 14.8602 | 3,935,667,517 | 2020-01-31 |
| 1402 | 2020-01-31 | 581,258,664 | 3,574,208 | 14.7690 | 3,935,667,517 | 2020-01-31 |
| 1403 | 2020-01-30 | 577,684,456 | -726,388 | 14.6806 | 3,935,015,088 | 2019-12-31 |
| 1404 | 2020-01-29 | 578,410,844 | 766,821 | 14.6991 | 3,935,015,088 | 2019-12-31 |
| 1405 | 2020-01-24 | 577,644,023 | 0 | 14.6796 | 3,935,015,088 | 2019-12-31 |
| 1406 | 2020-01-23 | 577,644,023 | -1,056,650 | 14.6796 | 3,935,015,088 | 2019-12-31 |
| 1407 | 2020-01-22 | 578,700,673 | -852,258 | 14.7064 | 3,935,015,088 | 2019-12-31 |
| 1408 | 2020-01-21 | 579,552,931 | -12,464 | 14.7281 | 3,935,015,088 | 2019-12-31 |
| 1409 | 2020-01-20 | 579,565,395 | -1,371,613 | 14.7284 | 3,935,015,088 | 2019-12-31 |
| 1410 | 2020-01-17 | 580,937,008 | -1,039,539 | 14.7633 | 3,935,015,088 | 2019-12-31 |
| 1411 | 2020-01-16 | 581,976,547 | -2,276,558 | 14.7897 | 3,935,015,088 | 2019-12-31 |
| 1412 | 2020-01-15 | 584,253,105 | 189,737 | 14.8475 | 3,935,015,088 | 2019-12-31 |
| 1413 | 2020-01-14 | 584,063,368 | 1,769,451 | 14.8427 | 3,935,015,088 | 2019-12-31 |
| 1414 | 2020-01-13 | 582,293,917 | -1,466,492 | 14.7978 | 3,935,015,088 | 2019-12-31 |
| 1415 | 2020-01-10 | 583,760,409 | 458,516 | 14.8350 | 3,935,015,088 | 2019-12-31 |
| 1416 | 2020-01-09 | 583,301,893 | -2,117,720 | 14.8234 | 3,935,015,088 | 2019-12-31 |
| 1417 | 2020-01-08 | 585,419,613 | 686,110 | 14.8772 | 3,935,015,088 | 2019-12-31 |
| 1418 | 2020-01-07 | 584,733,503 | -2,051,640 | 14.8598 | 3,935,015,088 | 2019-12-31 |
| 1419 | 2020-01-06 | 586,785,143 | -793,352 | 14.9119 | 3,935,015,088 | 2019-12-31 |
| 1420 | 2020-01-03 | 587,578,495 | 3,470,679 | 14.9321 | 3,935,015,088 | 2019-12-31 |
| 1421 | 2020-01-02 | 584,107,816 | -3,154,901 | 14.8439 | 3,935,015,088 | 2019-12-31 |
| 1422 | 2019-12-31 | 587,262,717 | -6 | 14.9240 | 3,935,015,088 | 2019-12-31 |
| 1423 | 2019-12-30 | 587,262,723 | 1,124,796 | 14.9251 | 3,934,719,975 | 2019-11-30 |
| 1424 | 2019-12-27 | 586,137,927 | 2,590,792 | 14.8966 | 3,934,719,975 | 2019-11-30 |
| 1425 | 2019-12-24 | 583,547,135 | 0 | 14.8307 | 3,934,719,975 | 2019-11-30 |
| 1426 | 2019-12-23 | 583,547,135 | 221,247 | 14.8307 | 3,934,719,975 | 2019-11-30 |
| 1427 | 2019-12-20 | 583,325,888 | -1,178,774 | 14.8251 | 3,934,719,975 | 2019-11-30 |
| 1428 | 2019-12-19 | 584,504,662 | -1,210,921 | 14.8551 | 3,934,719,975 | 2019-11-30 |
| 1429 | 2019-12-18 | 585,715,583 | -699,052 | 14.8858 | 3,934,719,975 | 2019-11-30 |
| 1430 | 2019-12-17 | 586,414,635 | -958,182 | 14.9036 | 3,934,719,975 | 2019-11-30 |
| 1431 | 2019-12-16 | 587,372,817 | -398,979 | 14.9279 | 3,934,719,975 | 2019-11-30 |
| 1432 | 2019-12-13 | 587,771,796 | 1,514,117 | 14.9381 | 3,934,719,975 | 2019-11-30 |
| 1433 | 2019-12-12 | 586,257,679 | 475,719 | 14.8996 | 3,934,719,975 | 2019-11-30 |
| 1434 | 2019-12-11 | 585,781,960 | -3,887,669 | 14.8875 | 3,934,719,975 | 2019-11-30 |
| 1435 | 2019-12-10 | 589,669,629 | -1,937,148 | 14.9863 | 3,934,719,975 | 2019-11-30 |
| 1436 | 2019-12-09 | 591,606,777 | -558,689 | 15.0355 | 3,934,719,975 | 2019-11-30 |
| 1437 | 2019-12-06 | 592,165,466 | 1,246,296 | 15.0497 | 3,934,719,975 | 2019-11-30 |
| 1438 | 2019-12-05 | 590,919,170 | -347,809 | 15.0181 | 3,934,719,975 | 2019-11-30 |
| 1439 | 2019-12-04 | 591,266,979 | -1,554,220 | 15.0269 | 3,934,719,975 | 2019-11-30 |
| 1440 | 2019-12-03 | 592,821,199 | 733,051 | 15.0664 | 3,934,719,975 | 2019-11-30 |
| 1441 | 2019-12-02 | 592,088,148 | -1,008,632 | 15.0478 | 3,934,719,975 | 2019-11-30 |
| 1442 | 2019-11-29 | 593,096,780 | -1,198,916 | 15.0738 | 3,934,611,125 | 2019-10-31 |
| 1443 | 2019-11-28 | 594,295,696 | -2,481,579 | 15.1043 | 3,934,611,125 | 2019-10-31 |
| 1444 | 2019-11-27 | 596,777,275 | -4,802 | 15.1674 | 3,934,611,125 | 2019-10-31 |
| 1445 | 2019-11-26 | 596,782,077 | 3,614,679 | 15.1675 | 3,934,611,125 | 2019-10-31 |
| 1446 | 2019-11-25 | 593,167,398 | 1,225,007 | 15.0756 | 3,934,611,125 | 2019-10-31 |
| 1447 | 2019-11-22 | 591,942,391 | 555,824 | 15.0445 | 3,934,611,125 | 2019-10-31 |
| 1448 | 2019-11-21 | 591,386,567 | -1,420,788 | 15.0304 | 3,934,611,125 | 2019-10-31 |
| 1449 | 2019-11-20 | 592,807,355 | -883,652 | 15.0665 | 3,934,611,125 | 2019-10-31 |
| 1450 | 2019-11-19 | 593,691,007 | 1,656,088 | 15.0889 | 3,934,611,125 | 2019-10-31 |
| 1451 | 2019-11-18 | 592,034,919 | 2,360,508 | 15.0468 | 3,934,611,125 | 2019-10-31 |
| 1452 | 2019-11-15 | 589,674,411 | -6,187,528 | 14.9869 | 3,934,611,125 | 2019-10-31 |
| 1453 | 2019-11-14 | 595,861,939 | 532,474 | 15.1441 | 3,934,611,125 | 2019-10-31 |
| 1454 | 2019-11-13 | 595,329,465 | 2,820,517 | 15.1306 | 3,934,611,125 | 2019-10-31 |
| 1455 | 2019-11-12 | 592,508,948 | 366,738 | 15.0589 | 3,934,611,125 | 2019-10-31 |
| 1456 | 2019-11-11 | 592,142,210 | 1,836,135 | 15.0496 | 3,934,611,125 | 2019-10-31 |
| 1457 | 2019-11-08 | 590,306,075 | 931,151 | 15.0029 | 3,934,611,125 | 2019-10-31 |
| 1458 | 2019-11-07 | 589,374,924 | -262,362 | 14.9792 | 3,934,611,125 | 2019-10-31 |
| 1459 | 2019-11-06 | 589,637,286 | -7,352,817 | 14.9859 | 3,934,611,125 | 2019-10-31 |
| 1460 | 2019-11-05 | 596,990,103 | 5,664,294 | 15.1728 | 3,934,611,125 | 2019-10-31 |
| 1461 | 2019-11-04 | 591,325,809 | 2,314,189 | 15.0288 | 3,934,611,125 | 2019-10-31 |
| 1462 | 2019-11-01 | 589,011,620 | 180,090 | 14.9700 | 3,934,611,125 | 2019-10-31 |
| 1463 | 2019-10-31 | 588,831,530 | 4,193,375 | 14.9654 | 3,934,611,125 | 2019-10-31 |
| 1464 | 2019-10-30 | 584,638,155 | -2,818,303 | 14.8666 | 3,932,550,349 | 2019-09-30 |
| 1465 | 2019-10-29 | 587,456,458 | -1,038,561 | 14.9383 | 3,932,550,349 | 2019-09-30 |
| 1466 | 2019-10-28 | 588,495,019 | -2,761,089 | 14.9647 | 3,932,550,349 | 2019-09-30 |
| 1467 | 2019-10-25 | 591,256,108 | -783,947 | 15.0349 | 3,932,550,349 | 2019-09-30 |
| 1468 | 2019-10-24 | 592,040,055 | 2,193,772 | 15.0549 | 3,932,550,349 | 2019-09-30 |
| 1469 | 2019-10-23 | 589,846,283 | -867,971 | 14.9991 | 3,932,550,349 | 2019-09-30 |
| 1470 | 2019-10-22 | 590,714,254 | 1,460,939 | 15.0211 | 3,932,550,349 | 2019-09-30 |
| 1471 | 2019-10-21 | 589,253,315 | -2,011,525 | 14.9840 | 3,932,550,349 | 2019-09-30 |
| 1472 | 2019-10-18 | 591,264,840 | -1,218,734 | 15.0351 | 3,932,550,349 | 2019-09-30 |
| 1473 | 2019-10-17 | 592,483,574 | 228,048 | 15.0661 | 3,932,550,349 | 2019-09-30 |
| 1474 | 2019-10-16 | 592,255,526 | -1,128,185 | 15.0603 | 3,932,550,349 | 2019-09-30 |
| 1475 | 2019-10-15 | 593,383,711 | -335,213 | 15.0890 | 3,932,550,349 | 2019-09-30 |
| 1476 | 2019-10-14 | 593,718,924 | -800,809 | 15.0976 | 3,932,550,349 | 2019-09-30 |
| 1477 | 2019-10-11 | 594,519,733 | -277,489 | 15.1179 | 3,932,550,349 | 2019-09-30 |
| 1478 | 2019-10-10 | 594,797,222 | 420,633 | 15.1250 | 3,932,550,349 | 2019-09-30 |
| 1479 | 2019-10-09 | 594,376,589 | -1,533,919 | 15.1143 | 3,932,550,349 | 2019-09-30 |
| 1480 | 2019-10-08 | 595,910,508 | 3,028,430 | 15.1533 | 3,932,550,349 | 2019-09-30 |
| 1481 | 2019-10-04 | 592,882,078 | -1,128,528 | 15.0763 | 3,932,550,349 | 2019-09-30 |
| 1482 | 2019-10-03 | 594,010,606 | -397,164 | 15.1050 | 3,932,550,349 | 2019-09-30 |
| 1483 | 2019-10-02 | 594,407,770 | 1,437,032 | 15.1151 | 3,932,550,349 | 2019-09-30 |
| 1484 | 2019-09-30 | 592,970,738 | 1,964 | 15.0785 | 3,932,550,349 | 2019-09-30 |
| 1485 | 2019-09-27 | 592,968,774 | -862,964 | 15.0789 | 3,932,442,146 | 2019-08-31 |
| 1486 | 2019-09-26 | 593,831,738 | 188,563 | 15.1008 | 3,932,442,146 | 2019-08-31 |
| 1487 | 2019-09-25 | 593,643,175 | 2,018,354 | 15.0960 | 3,932,442,146 | 2019-08-31 |
| 1488 | 2019-09-24 | 591,624,821 | -3,063,878 | 15.0447 | 3,932,442,146 | 2019-08-31 |
| 1489 | 2019-09-23 | 594,688,699 | 896,845 | 15.1226 | 3,932,442,146 | 2019-08-31 |
| 1490 | 2019-09-20 | 593,791,854 | 792,806 | 15.0998 | 3,932,442,146 | 2019-08-31 |
| 1491 | 2019-09-19 | 592,999,048 | -273,504 | 15.0797 | 3,932,442,146 | 2019-08-31 |
| 1492 | 2019-09-18 | 593,272,552 | 1,362,476 | 15.0866 | 3,932,442,146 | 2019-08-31 |
| 1493 | 2019-09-17 | 591,910,076 | -255,222 | 15.0520 | 3,932,442,146 | 2019-08-31 |
| 1494 | 2019-09-16 | 592,165,298 | -1,070,187 | 15.0585 | 3,932,442,146 | 2019-08-31 |
| 1495 | 2019-09-13 | 593,235,485 | -1,454,385 | 15.0857 | 3,932,442,146 | 2019-08-31 |
| 1496 | 2019-09-12 | 594,689,870 | 265,010 | 15.1227 | 3,932,442,146 | 2019-08-31 |
| 1497 | 2019-09-11 | 594,424,860 | -1,063,112 | 15.1159 | 3,932,442,146 | 2019-08-31 |
| 1498 | 2019-09-10 | 595,487,972 | -873,460 | 15.1430 | 3,932,442,146 | 2019-08-31 |
| 1499 | 2019-09-09 | 596,361,432 | -738,852 | 15.1652 | 3,932,442,146 | 2019-08-31 |
| 1500 | 2019-09-06 | 597,100,284 | 1,656,922 | 15.1840 | 3,932,442,146 | 2019-08-31 |
| 1501 | 2019-09-05 | 595,443,362 | -1,439,216 | 15.1418 | 3,932,442,146 | 2019-08-31 |
| 1502 | 2019-09-04 | 596,882,578 | 1,995,896 | 15.1784 | 3,932,442,146 | 2019-08-31 |
| 1503 | 2019-09-03 | 594,886,682 | -3,016,679 | 15.1277 | 3,932,442,146 | 2019-08-31 |
| 1504 | 2019-09-02 | 597,903,361 | 2,171,017 | 15.2044 | 3,932,442,146 | 2019-08-31 |
| 1505 | 2019-08-30 | 595,732,344 | -857,837 | 15.1493 | 3,932,397,146 | 2019-07-31 |
| 1506 | 2019-08-29 | 596,590,181 | 2,187,862 | 15.1712 | 3,932,397,146 | 2019-07-31 |
| 1507 | 2019-08-28 | 594,402,319 | 416,898 | 15.1155 | 3,932,397,146 | 2019-07-31 |
| 1508 | 2019-08-27 | 593,985,421 | 201,723 | 15.1049 | 3,932,397,146 | 2019-07-31 |
| 1509 | 2019-08-26 | 593,783,698 | 174,657 | 15.0998 | 3,932,397,146 | 2019-07-31 |
| 1510 | 2019-08-23 | 593,609,041 | 298,700 | 15.0953 | 3,932,397,146 | 2019-07-31 |
| 1511 | 2019-08-22 | 593,310,341 | -1,619,679 | 15.0878 | 3,932,397,146 | 2019-07-31 |
| 1512 | 2019-08-21 | 594,930,020 | -171,719 | 15.1289 | 3,932,397,146 | 2019-07-31 |
| 1513 | 2019-08-20 | 595,101,739 | -2,844,634 | 15.1333 | 3,932,397,146 | 2019-07-31 |
| 1514 | 2019-08-19 | 597,946,373 | 1,575,616 | 15.2056 | 3,932,397,146 | 2019-07-31 |
| 1515 | 2019-08-16 | 596,370,757 | -4,257,469 | 15.1656 | 3,932,397,146 | 2019-07-31 |
| 1516 | 2019-08-15 | 600,628,226 | 4,657,971 | 15.2738 | 3,932,397,146 | 2019-07-31 |
| 1517 | 2019-08-14 | 595,970,255 | -613,421 | 15.1554 | 3,932,397,146 | 2019-07-31 |
| 1518 | 2019-08-13 | 596,583,676 | -4,087,574 | 15.1710 | 3,932,397,146 | 2019-07-31 |
| 1519 | 2019-08-12 | 600,671,250 | -374,296 | 15.2749 | 3,932,397,146 | 2019-07-31 |
| 1520 | 2019-08-09 | 601,045,546 | -1,006,003 | 15.2845 | 3,932,397,146 | 2019-07-31 |
| 1521 | 2019-08-08 | 602,051,549 | -573,268 | 15.3100 | 3,932,397,146 | 2019-07-31 |
| 1522 | 2019-08-07 | 602,624,817 | -1,629,042 | 15.3246 | 3,932,397,146 | 2019-07-31 |
| 1523 | 2019-08-06 | 604,253,859 | 1,306,561 | 15.3660 | 3,932,397,146 | 2019-07-31 |
| 1524 | 2019-08-05 | 602,947,298 | 2,772,968 | 15.3328 | 3,932,397,146 | 2019-07-31 |
| 1525 | 2019-08-02 | 600,174,330 | -4,101,945 | 15.2623 | 3,932,397,146 | 2019-07-31 |
| 1526 | 2019-08-01 | 604,276,275 | 1,201,520 | 15.3666 | 3,932,397,146 | 2019-07-31 |
| 1527 | 2019-07-31 | 603,074,755 | -1,042,104 | 15.3361 | 3,932,397,146 | 2019-07-31 |
| 1528 | 2019-07-30 | 604,116,859 | -505,944 | 15.3675 | 3,931,120,554 | 2019-06-30 |
| 1529 | 2019-07-29 | 604,622,803 | -2,848,075 | 15.3804 | 3,931,120,554 | 2019-06-30 |
| 1530 | 2019-07-26 | 607,470,878 | 5,860,867 | 15.4529 | 3,931,120,554 | 2019-06-30 |
| 1531 | 2019-07-25 | 601,610,011 | -603,531 | 15.3038 | 3,931,120,554 | 2019-06-30 |
| 1532 | 2019-07-24 | 602,213,542 | -454,123 | 15.3191 | 3,931,120,554 | 2019-06-30 |
| 1533 | 2019-07-23 | 602,667,665 | -601,977 | 15.3307 | 3,931,120,554 | 2019-06-30 |
| 1534 | 2019-07-22 | 603,269,642 | 305,371 | 15.3460 | 3,931,120,554 | 2019-06-30 |
| 1535 | 2019-07-19 | 602,964,271 | 863,350 | 15.3382 | 3,931,120,554 | 2019-06-30 |
| 1536 | 2019-07-18 | 602,100,921 | -90,174 | 15.3163 | 3,931,120,554 | 2019-06-30 |
| 1537 | 2019-07-17 | 602,191,095 | -109,072 | 15.3186 | 3,931,120,554 | 2019-06-30 |
| 1538 | 2019-07-16 | 602,300,167 | 610,237 | 15.3213 | 3,931,120,554 | 2019-06-30 |
| 1539 | 2019-07-15 | 601,689,930 | -649,758 | 15.3058 | 3,931,120,554 | 2019-06-30 |
| 1540 | 2019-07-12 | 602,339,688 | 579,091 | 15.3223 | 3,931,120,554 | 2019-06-30 |
| 1541 | 2019-07-11 | 601,760,597 | 809,638 | 15.3076 | 3,931,120,554 | 2019-06-30 |
| 1542 | 2019-07-10 | 600,950,959 | 756,388 | 15.2870 | 3,931,120,554 | 2019-06-30 |
| 1543 | 2019-07-09 | 600,194,571 | -795,188 | 15.2678 | 3,931,120,554 | 2019-06-30 |
| 1544 | 2019-07-08 | 600,989,759 | -1,618,780 | 15.2880 | 3,931,120,554 | 2019-06-30 |
| 1545 | 2019-07-05 | 602,608,539 | -1,912,961 | 15.3292 | 3,931,120,554 | 2019-06-30 |
| 1546 | 2019-07-04 | 604,521,500 | 1,077,416 | 15.3778 | 3,931,120,554 | 2019-06-30 |
| 1547 | 2019-07-03 | 603,444,084 | -795,286 | 15.3504 | 3,931,120,554 | 2019-06-30 |
| 1548 | 2019-07-02 | 604,239,370 | 778,517 | 15.3707 | 3,931,120,554 | 2019-06-30 |
| 1549 | 2019-06-28 | 603,460,853 | 616,606 | 15.3523 | 3,930,763,730 | 2019-05-31 |
| 1550 | 2019-06-27 | 602,844,247 | 1,146,257 | 15.3366 | 3,930,763,730 | 2019-05-31 |
| 1551 | 2019-06-26 | 601,697,990 | -1,358,544 | 15.3074 | 3,930,763,730 | 2019-05-31 |
| 1552 | 2019-06-25 | 603,056,534 | 183,649 | 15.3420 | 3,930,763,730 | 2019-05-31 |
| 1553 | 2019-06-24 | 602,872,885 | -237,114 | 15.3373 | 3,930,763,730 | 2019-05-31 |
| 1554 | 2019-06-21 | 603,109,999 | -4,538,069 | 15.3433 | 3,930,763,730 | 2019-05-31 |
| 1555 | 2019-06-20 | 607,648,068 | 3,032,404 | 15.4588 | 3,930,763,730 | 2019-05-31 |
| 1556 | 2019-06-19 | 604,615,664 | 235,534 | 15.3816 | 3,930,763,730 | 2019-05-31 |
| 1557 | 2019-06-18 | 604,380,130 | -2,243,603 | 15.3756 | 3,930,763,730 | 2019-05-31 |
| 1558 | 2019-06-17 | 606,623,733 | -3,717,671 | 15.4327 | 3,930,763,730 | 2019-05-31 |
| 1559 | 2019-06-14 | 610,341,404 | -3,925,086 | 15.5273 | 3,930,763,730 | 2019-05-31 |
| 1560 | 2019-06-13 | 614,266,490 | -2,512,445 | 15.6272 | 3,930,763,730 | 2019-05-31 |
| 1561 | 2019-06-12 | 616,778,935 | -1,232,260 | 15.6911 | 3,930,763,730 | 2019-05-31 |
| 1562 | 2019-06-11 | 618,011,195 | 3,198,585 | 15.7224 | 3,930,763,730 | 2019-05-31 |
| 1563 | 2019-06-10 | 614,812,610 | 2,530,896 | 15.6410 | 3,930,763,730 | 2019-05-31 |
| 1564 | 2019-06-06 | 612,281,714 | 567,792 | 15.5767 | 3,930,763,730 | 2019-05-31 |
| 1565 | 2019-06-05 | 611,713,922 | -1,586,161 | 15.5622 | 3,930,763,730 | 2019-05-31 |
| 1566 | 2019-06-04 | 613,300,083 | -69,783 | 15.6026 | 3,930,763,730 | 2019-05-31 |
| 1567 | 2019-06-03 | 613,369,866 | -838,474 | 15.6043 | 3,930,763,730 | 2019-05-31 |
| 1568 | 2019-05-31 | 614,208,340 | -7,219,695 | 15.6257 | 3,930,763,730 | 2019-05-31 |
| 1569 | 2019-05-30 | 621,428,035 | 5,874,677 | 15.8121 | 3,930,082,307 | 2019-04-30 |
| 1570 | 2019-05-29 | 615,553,358 | 2,567,822 | 15.6626 | 3,930,082,307 | 2019-04-30 |
| 1571 | 2019-05-28 | 612,985,536 | -888,091 | 15.5973 | 3,930,082,307 | 2019-04-30 |
| 1572 | 2019-05-27 | 613,873,627 | 1,834,707 | 15.6199 | 3,930,082,307 | 2019-04-30 |
| 1573 | 2019-05-24 | 612,038,920 | -2,580,965 | 15.5732 | 3,930,082,307 | 2019-04-30 |
| 1574 | 2019-05-23 | 614,619,885 | 2,765,478 | 15.6389 | 3,930,082,307 | 2019-04-30 |
| 1575 | 2019-05-22 | 611,854,407 | 2,884,303 | 15.5685 | 3,930,082,307 | 2019-04-30 |
| 1576 | 2019-05-21 | 608,970,104 | 59,307 | 15.4951 | 3,930,082,307 | 2019-04-30 |
| 1577 | 2019-05-20 | 608,910,797 | -1,300,868 | 15.4936 | 3,930,082,307 | 2019-04-30 |
| 1578 | 2019-05-17 | 610,211,665 | 894,032 | 15.5267 | 3,930,082,307 | 2019-04-30 |
| 1579 | 2019-05-16 | 609,317,633 | -530,594 | 15.5039 | 3,930,082,307 | 2019-04-30 |
| 1580 | 2019-05-15 | 609,848,227 | -517,410 | 15.5174 | 3,930,082,307 | 2019-04-30 |
| 1581 | 2019-05-14 | 610,365,637 | -191,266 | 15.5306 | 3,930,082,307 | 2019-04-30 |
| 1582 | 2019-05-10 | 610,556,903 | -1,847,160 | 15.5355 | 3,930,082,307 | 2019-04-30 |
| 1583 | 2019-05-09 | 612,404,063 | -417,063 | 15.5825 | 3,930,082,307 | 2019-04-30 |
| 1584 | 2019-05-08 | 612,821,126 | 1,434,714 | 15.5931 | 3,930,082,307 | 2019-04-30 |
| 1585 | 2019-05-07 | 611,386,412 | 45,733 | 15.5566 | 3,930,082,307 | 2019-04-30 |
| 1586 | 2019-05-06 | 611,340,679 | -646,803 | 15.5554 | 3,930,082,307 | 2019-04-30 |
| 1587 | 2019-05-03 | 611,987,482 | 1,285,678 | 15.5719 | 3,930,082,307 | 2019-04-30 |
| 1588 | 2019-05-02 | 610,701,804 | -1,690,220 | 15.5392 | 3,930,082,307 | 2019-04-30 |
| 1589 | 2019-04-30 | 612,392,024 | 1,306,979 | 15.5822 | 3,930,082,307 | 2019-04-30 |
| 1590 | 2019-04-29 | 611,085,045 | -300,904 | 15.5542 | 3,928,754,249 | 2019-03-31 |
| 1591 | 2019-04-26 | 611,385,949 | -847,459 | 15.5618 | 3,928,754,249 | 2019-03-31 |
| 1592 | 2019-04-25 | 612,233,408 | 1,772,135 | 15.5834 | 3,928,754,249 | 2019-03-31 |
| 1593 | 2019-04-24 | 610,461,273 | -2,499,458 | 15.5383 | 3,928,754,249 | 2019-03-31 |
| 1594 | 2019-04-23 | 612,960,731 | 920,300 | 15.6019 | 3,928,754,249 | 2019-03-31 |
| 1595 | 2019-04-18 | 612,040,431 | 42,842 | 15.5785 | 3,928,754,249 | 2019-03-31 |
| 1596 | 2019-04-17 | 611,997,589 | 380,520 | 15.5774 | 3,928,754,249 | 2019-03-31 |
| 1597 | 2019-04-16 | 611,617,069 | 1,079,955 | 15.5677 | 3,928,754,249 | 2019-03-31 |
| 1598 | 2019-04-15 | 610,537,114 | 932,312 | 15.5402 | 3,928,754,249 | 2019-03-31 |
| 1599 | 2019-04-12 | 609,604,802 | -1,476,310 | 15.5165 | 3,928,754,249 | 2019-03-31 |
| 1600 | 2019-04-11 | 611,081,112 | -1,274,765 | 15.5541 | 3,928,754,249 | 2019-03-31 |
| 1601 | 2019-04-10 | 612,355,877 | -330,042 | 15.5865 | 3,928,754,249 | 2019-03-31 |
| 1602 | 2019-04-09 | 612,685,919 | 2,616,685 | 15.5949 | 3,928,754,249 | 2019-03-31 |
| 1603 | 2019-04-08 | 610,069,234 | -864,670 | 15.5283 | 3,928,754,249 | 2019-03-31 |
| 1604 | 2019-04-04 | 610,933,904 | 1,991,974 | 15.5503 | 3,928,754,249 | 2019-03-31 |
| 1605 | 2019-04-03 | 608,941,930 | -2,484,113 | 15.4996 | 3,928,754,249 | 2019-03-31 |
| 1606 | 2019-04-02 | 611,426,043 | -1,879,144 | 15.5628 | 3,928,754,249 | 2019-03-31 |
| 1607 | 2019-04-01 | 613,305,187 | 5,777,344 | 15.6107 | 3,928,754,249 | 2019-03-31 |
| 1608 | 2019-03-29 | 607,527,843 | 947,619 | 15.4672 | 3,927,841,604 | 2019-02-28 |
| 1609 | 2019-03-28 | 606,580,224 | 1,557,870 | 15.4431 | 3,927,841,604 | 2019-02-28 |
| 1610 | 2019-03-27 | 605,022,354 | 22,676 | 15.4034 | 3,927,841,604 | 2019-02-28 |
| 1611 | 2019-03-26 | 604,999,678 | 193,883 | 15.4029 | 3,927,841,604 | 2019-02-28 |
| 1612 | 2019-03-25 | 604,805,795 | 619,611 | 15.3979 | 3,927,841,604 | 2019-02-28 |
| 1613 | 2019-03-22 | 604,186,184 | -3,235,049 | 15.3821 | 3,927,841,604 | 2019-02-28 |
| 1614 | 2019-03-21 | 607,421,233 | -821,071 | 15.4645 | 3,927,841,604 | 2019-02-28 |
| 1615 | 2019-03-20 | 608,242,304 | -1,356,616 | 15.4854 | 3,927,841,604 | 2019-02-28 |
| 1616 | 2019-03-19 | 609,598,920 | 316,524 | 15.5199 | 3,927,841,604 | 2019-02-28 |
| 1617 | 2019-03-18 | 609,282,396 | -1,730,637 | 15.5119 | 3,927,841,604 | 2019-02-28 |
| 1618 | 2019-03-15 | 611,013,033 | -530,088 | 15.5559 | 3,927,841,604 | 2019-02-28 |
| 1619 | 2019-03-14 | 611,543,121 | 2,177,120 | 15.5694 | 3,927,841,604 | 2019-02-28 |
| 1620 | 2019-03-13 | 609,366,001 | -145,406 | 15.5140 | 3,927,841,604 | 2019-02-28 |
| 1621 | 2019-03-12 | 609,511,407 | -1,689,733 | 15.5177 | 3,927,841,604 | 2019-02-28 |
| 1622 | 2019-03-11 | 611,201,140 | 35,616 | 15.5607 | 3,927,841,604 | 2019-02-28 |
| 1623 | 2019-03-08 | 611,165,524 | -3,770,837 | 15.5598 | 3,927,841,604 | 2019-02-28 |
| 1624 | 2019-03-07 | 614,936,361 | 369,036 | 15.6558 | 3,927,841,604 | 2019-02-28 |
| 1625 | 2019-03-06 | 614,567,325 | -1,334,881 | 15.6464 | 3,927,841,604 | 2019-02-28 |
| 1626 | 2019-03-05 | 615,902,206 | -2,685,169 | 15.6804 | 3,927,841,604 | 2019-02-28 |
| 1627 | 2019-03-04 | 618,587,375 | 2,070,937 | 15.7488 | 3,927,841,604 | 2019-02-28 |
| 1628 | 2019-03-01 | 616,516,438 | -699,364 | 15.6961 | 3,927,841,604 | 2019-02-28 |
| 1629 | 2019-02-28 | 617,215,802 | 638,659 | 15.7139 | 3,927,841,604 | 2019-02-28 |
| 1630 | 2019-02-27 | 616,577,143 | 538,844 | 15.6976 | 3,927,841,604 | 2019-01-31 |
| 1631 | 2019-02-26 | 616,038,299 | -771,927 | 15.6839 | 3,927,841,604 | 2019-01-31 |
| 1632 | 2019-02-25 | 616,810,226 | 4,154,783 | 15.7035 | 3,927,841,604 | 2019-01-31 |
| 1633 | 2019-02-22 | 612,655,443 | -1,170,373 | 15.5978 | 3,927,841,604 | 2019-01-31 |
| 1634 | 2019-02-21 | 613,825,816 | -1,899,709 | 15.6276 | 3,927,841,604 | 2019-01-31 |
| 1635 | 2019-02-20 | 615,725,525 | 1,434,384 | 15.6759 | 3,927,841,604 | 2019-01-31 |
| 1636 | 2019-02-19 | 614,291,141 | -755,785 | 15.6394 | 3,927,841,604 | 2019-01-31 |
| 1637 | 2019-02-18 | 615,046,926 | 641,561 | 15.6586 | 3,927,841,604 | 2019-01-31 |
| 1638 | 2019-02-15 | 614,405,365 | -6,183,897 | 15.6423 | 3,927,841,604 | 2019-01-31 |
| 1639 | 2019-02-14 | 620,589,262 | -1,921,565 | 15.7998 | 3,927,841,604 | 2019-01-31 |
| 1640 | 2019-02-13 | 622,510,827 | 2,730,943 | 15.8487 | 3,927,841,604 | 2019-01-31 |
| 1641 | 2019-02-12 | 619,779,884 | -1,005,859 | 15.7791 | 3,927,841,604 | 2019-01-31 |
| 1642 | 2019-02-11 | 620,785,743 | -491,249 | 15.8048 | 3,927,841,604 | 2019-01-31 |
| 1643 | 2019-02-08 | 621,276,992 | 1,891,374 | 15.8173 | 3,927,841,604 | 2019-01-31 |
| 1644 | 2019-02-04 | 619,385,618 | 0 | 15.7691 | 3,927,841,604 | 2019-01-31 |
| 1645 | 2019-02-01 | 619,385,618 | -652,136 | 15.7691 | 3,927,841,604 | 2019-01-31 |
| 1646 | 2019-01-31 | 620,037,754 | -1,513,459 | 15.7857 | 3,927,841,604 | 2019-01-31 |
| 1647 | 2019-01-30 | 621,551,213 | -773,246 | 15.8248 | 3,927,708,054 | 2018-12-31 |
| 1648 | 2019-01-29 | 622,324,459 | 2,410,577 | 15.8445 | 3,927,708,054 | 2018-12-31 |
| 1649 | 2019-01-28 | 619,913,882 | 403,272 | 15.7831 | 3,927,708,054 | 2018-12-31 |
| 1650 | 2019-01-25 | 619,510,610 | -149,500 | 15.7728 | 3,927,708,054 | 2018-12-31 |
| 1651 | 2019-01-24 | 619,660,110 | -462,326 | 15.7766 | 3,927,708,054 | 2018-12-31 |
| 1652 | 2019-01-23 | 620,122,436 | -141,817 | 15.7884 | 3,927,708,054 | 2018-12-31 |
| 1653 | 2019-01-22 | 620,264,253 | -421,826 | 15.7920 | 3,927,708,054 | 2018-12-31 |
| 1654 | 2019-01-21 | 620,686,079 | -1,657,585 | 15.8028 | 3,927,708,054 | 2018-12-31 |
| 1655 | 2019-01-18 | 622,343,664 | 3,267,182 | 15.8450 | 3,927,708,054 | 2018-12-31 |
| 1656 | 2019-01-17 | 619,076,482 | -5,295,285 | 15.7618 | 3,927,708,054 | 2018-12-31 |
| 1657 | 2019-01-16 | 624,371,767 | 2,764,099 | 15.8966 | 3,927,708,054 | 2018-12-31 |
| 1658 | 2019-01-15 | 621,607,668 | -2,598,128 | 15.8262 | 3,927,708,054 | 2018-12-31 |
| 1659 | 2019-01-14 | 624,205,796 | -2,919,639 | 15.8924 | 3,927,708,054 | 2018-12-31 |
| 1660 | 2019-01-11 | 627,125,435 | 2,617,670 | 15.9667 | 3,927,708,054 | 2018-12-31 |
| 1661 | 2019-01-10 | 624,507,765 | 148,724 | 15.9001 | 3,927,708,054 | 2018-12-31 |
| 1662 | 2019-01-09 | 624,359,041 | 4,091,599 | 15.8963 | 3,927,708,054 | 2018-12-31 |
| 1663 | 2019-01-08 | 620,267,442 | 1,158,781 | 15.7921 | 3,927,708,054 | 2018-12-31 |
| 1664 | 2019-01-07 | 619,108,661 | 3,010,444 | 15.7626 | 3,927,708,054 | 2018-12-31 |
| 1665 | 2019-01-04 | 616,098,217 | -629,387 | 15.6859 | 3,927,708,054 | 2018-12-31 |
| 1666 | 2019-01-03 | 616,727,604 | 426,242 | 15.7020 | 3,927,708,054 | 2018-12-31 |
| 1667 | 2019-01-02 | 616,301,362 | 838,859 | 15.6911 | 3,927,708,054 | 2018-12-31 |
| 1668 | 2018-12-31 | 615,462,503 | 0 | 15.6698 | 3,927,708,054 | 2018-12-31 |
| 1669 | 2018-12-28 | 615,462,503 | -2,204,990 | 15.6700 | 3,927,660,482 | 2018-11-30 |
| 1670 | 2018-12-27 | 617,667,493 | -1,902,836 | 15.7261 | 3,927,660,482 | 2018-11-30 |
| 1671 | 2018-12-24 | 619,570,329 | 0 | 15.7745 | 3,927,660,482 | 2018-11-30 |
| 1672 | 2018-12-21 | 619,570,329 | 5,595,302 | 15.7745 | 3,927,660,482 | 2018-11-30 |
| 1673 | 2018-12-20 | 613,975,027 | -2,489,593 | 15.6321 | 3,927,660,482 | 2018-11-30 |
| 1674 | 2018-12-19 | 616,464,620 | -584,327 | 15.6955 | 3,927,660,482 | 2018-11-30 |
| 1675 | 2018-12-18 | 617,048,947 | -1,517,247 | 15.7103 | 3,927,660,482 | 2018-11-30 |
| 1676 | 2018-12-17 | 618,566,194 | 95,989 | 15.7490 | 3,927,660,482 | 2018-11-30 |
| 1677 | 2018-12-14 | 618,470,205 | -112,622 | 15.7465 | 3,927,660,482 | 2018-11-30 |
| 1678 | 2018-12-13 | 618,582,827 | -150,755 | 15.7494 | 3,927,660,482 | 2018-11-30 |
| 1679 | 2018-12-12 | 618,733,582 | 982,939 | 15.7532 | 3,927,660,482 | 2018-11-30 |
| 1680 | 2018-12-11 | 617,750,643 | 479,531 | 15.7282 | 3,927,660,482 | 2018-11-30 |
| 1681 | 2018-12-10 | 617,271,112 | 114,309 | 15.7160 | 3,927,660,482 | 2018-11-30 |
| 1682 | 2018-12-07 | 617,156,803 | -3,792,594 | 15.7131 | 3,927,660,482 | 2018-11-30 |
| 1683 | 2018-12-06 | 620,949,397 | -925,202 | 15.8097 | 3,927,660,482 | 2018-11-30 |
| 1684 | 2018-12-05 | 621,874,599 | 1,611,058 | 15.8332 | 3,927,660,482 | 2018-11-30 |
| 1685 | 2018-12-04 | 620,263,541 | 1,925,076 | 15.7922 | 3,927,660,482 | 2018-11-30 |
| 1686 | 2018-12-03 | 618,338,465 | 2,817,990 | 15.7432 | 3,927,660,482 | 2018-11-30 |
| 1687 | 2018-11-30 | 615,520,475 | -3,413,332 | 15.6714 | 3,927,660,482 | 2018-11-30 |
| 1688 | 2018-11-29 | 618,933,807 | 298,615 | 15.7590 | 3,927,504,632 | 2018-10-31 |
| 1689 | 2018-11-28 | 618,635,192 | 531,109 | 15.7514 | 3,927,504,632 | 2018-10-31 |
| 1690 | 2018-11-27 | 618,104,083 | -1,569,204 | 15.7378 | 3,927,504,632 | 2018-10-31 |
| 1691 | 2018-11-26 | 619,673,287 | -2,309,560 | 15.7778 | 3,927,504,632 | 2018-10-31 |
| 1692 | 2018-11-23 | 621,982,847 | -914,280 | 15.8366 | 3,927,504,632 | 2018-10-31 |
| 1693 | 2018-11-22 | 622,897,127 | -57,560 | 15.8599 | 3,927,504,632 | 2018-10-31 |
| 1694 | 2018-11-21 | 622,954,687 | 3,265,029 | 15.8613 | 3,927,504,632 | 2018-10-31 |
| 1695 | 2018-11-20 | 619,689,658 | -1,044,111 | 15.7782 | 3,927,504,632 | 2018-10-31 |
| 1696 | 2018-11-19 | 620,733,769 | 931,100 | 15.8048 | 3,927,504,632 | 2018-10-31 |
| 1697 | 2018-11-16 | 619,802,669 | -308,215 | 15.7811 | 3,927,504,632 | 2018-10-31 |
| 1698 | 2018-11-15 | 620,110,884 | -761,359 | 15.7889 | 3,927,504,632 | 2018-10-31 |
| 1699 | 2018-11-14 | 620,872,243 | 1,217,964 | 15.8083 | 3,927,504,632 | 2018-10-31 |
| 1700 | 2018-11-13 | 619,654,279 | 1,713,343 | 15.7773 | 3,927,504,632 | 2018-10-31 |
| 1701 | 2018-11-12 | 617,940,936 | -35,696 | 15.7337 | 3,927,504,632 | 2018-10-31 |
| 1702 | 2018-11-09 | 617,976,632 | 18,172 | 15.7346 | 3,927,504,632 | 2018-10-31 |
| 1703 | 2018-11-08 | 617,958,460 | -1,608,192 | 15.7341 | 3,927,504,632 | 2018-10-31 |
| 1704 | 2018-11-07 | 619,566,652 | -688,466 | 15.7751 | 3,927,504,632 | 2018-10-31 |
| 1705 | 2018-11-06 | 620,255,118 | -378,363 | 15.7926 | 3,927,504,632 | 2018-10-31 |
| 1706 | 2018-11-05 | 620,633,481 | -2,236,159 | 15.8022 | 3,927,504,632 | 2018-10-31 |
| 1707 | 2018-11-02 | 622,869,640 | 1,157,682 | 15.8592 | 3,927,504,632 | 2018-10-31 |
| 1708 | 2018-11-01 | 621,711,958 | 1,911,366 | 15.8297 | 3,927,504,632 | 2018-10-31 |
| 1709 | 2018-10-31 | 619,800,592 | -1,830,810 | 15.7810 | 3,927,504,632 | 2018-10-31 |
| 1710 | 2018-10-30 | 621,631,402 | 2,575,206 | 15.8276 | 3,927,504,632 | 2018-09-30 |
| 1711 | 2018-10-29 | 619,056,196 | -5,552,672 | 15.7621 | 3,927,504,632 | 2018-09-30 |
| 1712 | 2018-10-26 | 624,608,868 | 1,164,354 | 15.9035 | 3,927,504,632 | 2018-09-30 |
| 1713 | 2018-10-25 | 623,444,514 | -139,384 | 15.8738 | 3,927,504,632 | 2018-09-30 |
| 1714 | 2018-10-24 | 623,583,898 | -2,094,680 | 15.8774 | 3,927,504,632 | 2018-09-30 |
| 1715 | 2018-10-23 | 625,678,578 | 225,848 | 15.9307 | 3,927,504,632 | 2018-09-30 |
| 1716 | 2018-10-22 | 625,452,730 | -4,142,151 | 15.9249 | 3,927,504,632 | 2018-09-30 |
| 1717 | 2018-10-19 | 629,594,881 | -1,321,722 | 16.0304 | 3,927,504,632 | 2018-09-30 |
| 1718 | 2018-10-18 | 630,916,603 | 6,259,398 | 16.0641 | 3,927,504,632 | 2018-09-30 |
| 1719 | 2018-10-16 | 624,657,205 | -6,355,981 | 15.9047 | 3,927,504,632 | 2018-09-30 |
| 1720 | 2018-10-15 | 631,013,186 | -2,471,626 | 16.0665 | 3,927,504,632 | 2018-09-30 |
| 1721 | 2018-10-12 | 633,484,812 | -6,759,021 | 16.1294 | 3,927,504,632 | 2018-09-30 |
| 1722 | 2018-10-11 | 640,243,833 | -4,471,619 | 16.3015 | 3,927,504,632 | 2018-09-30 |
| 1723 | 2018-10-10 | 644,715,452 | -1,447,763 | 16.4154 | 3,927,504,632 | 2018-09-30 |
| 1724 | 2018-10-09 | 646,163,215 | 1,284,610 | 16.4523 | 3,927,504,632 | 2018-09-30 |
| 1725 | 2018-10-08 | 644,878,605 | -495,072 | 16.4196 | 3,927,504,632 | 2018-09-30 |
| 1726 | 2018-10-05 | 645,373,677 | 1,999,577 | 16.4322 | 3,927,504,632 | 2018-09-30 |
| 1727 | 2018-10-04 | 643,374,100 | -920,281 | 16.3812 | 3,927,504,632 | 2018-09-30 |
| 1728 | 2018-10-03 | 644,294,381 | -2,051,589 | 16.4047 | 3,927,504,632 | 2018-09-30 |
| 1729 | 2018-10-02 | 646,345,970 | -365,297 | 16.4569 | 3,927,504,632 | 2018-09-30 |
| 1730 | 2018-09-28 | 646,711,267 | -3,357,793 | 16.4665 | 3,927,433,282 | 2018-08-31 |
| 1731 | 2018-09-27 | 650,069,060 | 21,469 | 16.5520 | 3,927,433,282 | 2018-08-31 |
| 1732 | 2018-09-26 | 650,047,591 | -1,108,321 | 16.5515 | 3,927,433,282 | 2018-08-31 |
| 1733 | 2018-09-24 | 651,155,912 | 181,069 | 16.5797 | 3,927,433,282 | 2018-08-31 |
| 1734 | 2018-09-21 | 650,974,843 | -2,261,198 | 16.5751 | 3,927,433,282 | 2018-08-31 |
| 1735 | 2018-09-20 | 653,236,041 | -1,701,788 | 16.6326 | 3,927,433,282 | 2018-08-31 |
| 1736 | 2018-09-19 | 654,937,829 | -280,049 | 16.6760 | 3,927,433,282 | 2018-08-31 |
| 1737 | 2018-09-18 | 655,217,878 | -1,516,556 | 16.6831 | 3,927,433,282 | 2018-08-31 |
| 1738 | 2018-09-17 | 656,734,434 | 92,302 | 16.7217 | 3,927,433,282 | 2018-08-31 |
| 1739 | 2018-09-14 | 656,642,132 | -1,171,232 | 16.7194 | 3,927,433,282 | 2018-08-31 |
| 1740 | 2018-09-13 | 657,813,364 | 861,814 | 16.7492 | 3,927,433,282 | 2018-08-31 |
| 1741 | 2018-09-12 | 656,951,550 | 1,216,730 | 16.7272 | 3,927,433,282 | 2018-08-31 |
| 1742 | 2018-09-11 | 655,734,820 | 131,187 | 16.6963 | 3,927,433,282 | 2018-08-31 |
| 1743 | 2018-09-10 | 655,603,633 | -2,804,990 | 16.6929 | 3,927,433,282 | 2018-08-31 |
| 1744 | 2018-09-07 | 658,408,623 | -1,130,896 | 16.7643 | 3,927,433,282 | 2018-08-31 |
| 1745 | 2018-09-06 | 659,539,519 | -3,672,705 | 16.7931 | 3,927,433,282 | 2018-08-31 |
| 1746 | 2018-09-05 | 663,212,224 | -2,570,361 | 16.8867 | 3,927,433,282 | 2018-08-31 |
| 1747 | 2018-09-04 | 665,782,585 | -5,993,925 | 16.9521 | 3,927,433,282 | 2018-08-31 |
| 1748 | 2018-09-03 | 671,776,510 | 8,111,384 | 17.1047 | 3,927,433,282 | 2018-08-31 |
| 1749 | 2018-08-31 | 663,665,126 | -733,895 | 16.8982 | 3,927,433,282 | 2018-08-31 |
| 1750 | 2018-08-30 | 664,399,021 | 1,344,214 | 16.9169 | 3,927,433,282 | 2018-07-31 |
| 1751 | 2018-08-29 | 663,054,807 | -2,549,342 | 16.8826 | 3,927,433,282 | 2018-07-31 |
| 1752 | 2018-08-28 | 665,604,149 | -2,202,106 | 16.9476 | 3,927,433,282 | 2018-07-31 |
| 1753 | 2018-08-27 | 667,806,255 | 2,431,469 | 17.0036 | 3,927,433,282 | 2018-07-31 |
| 1754 | 2018-08-24 | 665,374,786 | 1,031,138 | 16.9417 | 3,927,433,282 | 2018-07-31 |
| 1755 | 2018-08-23 | 664,343,648 | -3,700,805 | 16.9155 | 3,927,433,282 | 2018-07-31 |
| 1756 | 2018-08-22 | 668,044,453 | -4,470,507 | 17.0097 | 3,927,433,282 | 2018-07-31 |
| 1757 | 2018-08-21 | 672,514,960 | -1,996,717 | 17.1235 | 3,927,433,282 | 2018-07-31 |
| 1758 | 2018-08-20 | 674,511,677 | 2,432,570 | 17.1744 | 3,927,433,282 | 2018-07-31 |
| 1759 | 2018-08-17 | 672,079,107 | 1,566,065 | 17.1124 | 3,927,433,282 | 2018-07-31 |
| 1760 | 2018-08-16 | 670,513,042 | 835,350 | 17.0726 | 3,927,433,282 | 2018-07-31 |
| 1761 | 2018-08-15 | 669,677,692 | -1,251,683 | 17.0513 | 3,927,433,282 | 2018-07-31 |
| 1762 | 2018-08-14 | 670,929,375 | -243,506 | 17.0832 | 3,927,433,282 | 2018-07-31 |
| 1763 | 2018-08-13 | 671,172,881 | -3,425,449 | 17.0894 | 3,927,433,282 | 2018-07-31 |
| 1764 | 2018-08-10 | 674,598,330 | -107,470 | 17.1766 | 3,927,433,282 | 2018-07-31 |
| 1765 | 2018-08-09 | 674,705,800 | 2,418,855 | 17.1793 | 3,927,433,282 | 2018-07-31 |
| 1766 | 2018-08-08 | 672,286,945 | -3,109,094 | 17.1177 | 3,927,433,282 | 2018-07-31 |
| 1767 | 2018-08-07 | 675,396,039 | 4,731,234 | 17.1969 | 3,927,433,282 | 2018-07-31 |
| 1768 | 2018-08-06 | 670,664,805 | -101,438 | 17.0764 | 3,927,433,282 | 2018-07-31 |
| 1769 | 2018-08-03 | 670,766,243 | -607,167 | 17.0790 | 3,927,433,282 | 2018-07-31 |
| 1770 | 2018-08-02 | 671,373,410 | 2,003,326 | 17.0945 | 3,927,433,282 | 2018-07-31 |
| 1771 | 2018-08-01 | 669,370,084 | -2,196,921 | 17.0434 | 3,927,433,282 | 2018-07-31 |
| 1772 | 2018-07-31 | 671,567,005 | 1,242,073 | 17.0994 | 3,927,433,282 | 2018-07-31 |
| 1773 | 2018-07-30 | 670,324,932 | 407,500 | 17.0681 | 3,927,361,132 | 2018-06-30 |
| 1774 | 2018-07-27 | 669,917,432 | -1,510,514 | 17.0577 | 3,927,361,132 | 2018-06-30 |
| 1775 | 2018-07-26 | 671,427,946 | -3,523,806 | 17.0962 | 3,927,361,132 | 2018-06-30 |
| 1776 | 2018-07-25 | 674,951,752 | 1,901,097 | 17.1859 | 3,927,361,132 | 2018-06-30 |
| 1777 | 2018-07-24 | 673,050,655 | 1,353,003 | 17.1375 | 3,927,361,132 | 2018-06-30 |
| 1778 | 2018-07-23 | 671,697,652 | -895,097 | 17.1030 | 3,927,361,132 | 2018-06-30 |
| 1779 | 2018-07-20 | 672,592,749 | 894,319 | 17.1258 | 3,927,361,132 | 2018-06-30 |
| 1780 | 2018-07-19 | 671,698,430 | -329,929 | 17.1030 | 3,927,361,132 | 2018-06-30 |
| 1781 | 2018-07-18 | 672,028,359 | -1,063,437 | 17.1114 | 3,927,361,132 | 2018-06-30 |
| 1782 | 2018-07-17 | 673,091,796 | -332,486 | 17.1385 | 3,927,361,132 | 2018-06-30 |
| 1783 | 2018-07-16 | 673,424,282 | -525,490 | 17.1470 | 3,927,361,132 | 2018-06-30 |
| 1784 | 2018-07-13 | 673,949,772 | 99,723 | 17.1604 | 3,927,361,132 | 2018-06-30 |
| 1785 | 2018-07-12 | 673,850,049 | 1,996,891 | 17.1578 | 3,927,361,132 | 2018-06-30 |
| 1786 | 2018-07-11 | 671,853,158 | 2,129,523 | 17.1070 | 3,927,361,132 | 2018-06-30 |
| 1787 | 2018-07-10 | 669,723,635 | -1,385,224 | 17.0528 | 3,927,361,132 | 2018-06-30 |
| 1788 | 2018-07-09 | 671,108,859 | -83,250 | 17.0880 | 3,927,361,132 | 2018-06-30 |
| 1789 | 2018-07-06 | 671,192,109 | 70,679 | 17.0902 | 3,927,361,132 | 2018-06-30 |
| 1790 | 2018-07-05 | 671,121,430 | -1,271,384 | 17.0884 | 3,927,361,132 | 2018-06-30 |
| 1791 | 2018-07-04 | 672,392,814 | -3,509,608 | 17.1207 | 3,927,361,132 | 2018-06-30 |
| 1792 | 2018-07-03 | 675,902,422 | 205,599 | 17.2101 | 3,927,361,132 | 2018-06-30 |
| 1793 | 2018-06-29 | 675,696,823 | -1,154,403 | 17.2049 | 3,927,361,132 | 2018-05-31 |
| 1794 | 2018-06-28 | 676,851,226 | 122,584 | 17.2342 | 3,927,361,132 | 2018-05-31 |
| 1795 | 2018-06-27 | 676,728,642 | -788,556 | 17.2311 | 3,927,361,132 | 2018-05-31 |
| 1796 | 2018-06-26 | 677,517,198 | 8,986,167 | 17.2512 | 3,927,361,132 | 2018-05-31 |
| 1797 | 2018-06-25 | 668,531,031 | -1,988,768 | 17.0224 | 3,927,361,132 | 2018-05-31 |
| 1798 | 2018-06-22 | 670,519,799 | 2,110,423 | 17.0730 | 3,927,361,132 | 2018-05-31 |
| 1799 | 2018-06-21 | 668,409,376 | -937,159 | 17.0193 | 3,927,361,132 | 2018-05-31 |
| 1800 | 2018-06-20 | 669,346,535 | 2,248,629 | 17.0432 | 3,927,361,132 | 2018-05-31 |
| 1801 | 2018-06-19 | 667,097,906 | -3,103,331 | 16.9859 | 3,927,361,132 | 2018-05-31 |
| 1802 | 2018-06-15 | 670,201,237 | -118,802 | 17.0649 | 3,927,361,132 | 2018-05-31 |
| 1803 | 2018-06-14 | 670,320,039 | -2,264,237 | 17.0680 | 3,927,361,132 | 2018-05-31 |
| 1804 | 2018-06-13 | 672,584,276 | -1,363,809 | 17.1256 | 3,927,361,132 | 2018-05-31 |
| 1805 | 2018-06-12 | 673,948,085 | 1,089,573 | 17.1603 | 3,927,361,132 | 2018-05-31 |
| 1806 | 2018-06-11 | 672,858,512 | 10,220,530 | 17.1326 | 3,927,361,132 | 2018-05-31 |
| 1807 | 2018-06-08 | 662,637,982 | -774,144 | 16.8723 | 3,927,361,132 | 2018-05-31 |
| 1808 | 2018-06-07 | 663,412,126 | 976,210 | 16.8921 | 3,927,361,132 | 2018-05-31 |
| 1809 | 2018-06-06 | 662,435,916 | 1,224,193 | 16.8672 | 3,927,361,132 | 2018-05-31 |
| 1810 | 2018-06-05 | 661,211,723 | -886,697 | 16.8360 | 3,927,361,132 | 2018-05-31 |
| 1811 | 2018-06-04 | 662,098,420 | 4,512,945 | 16.8586 | 3,927,361,132 | 2018-05-31 |
| 1812 | 2018-06-01 | 657,585,475 | 1,837,804 | 16.7437 | 3,927,361,132 | 2018-05-31 |
| 1813 | 2018-05-31 | 655,747,671 | -5,788,607 | 16.6969 | 3,927,361,132 | 2018-05-31 |
| 1814 | 2018-05-30 | 661,536,278 | 1,047,404 | 16.8443 | 3,927,361,132 | 2018-04-30 |
| 1815 | 2018-05-29 | 660,488,874 | 4,499,547 | 16.8176 | 3,927,361,132 | 2018-04-30 |
| 1816 | 2018-05-28 | 655,989,327 | 1,467,951 | 16.7031 | 3,927,361,132 | 2018-04-30 |
| 1817 | 2018-05-25 | 654,521,376 | -971,238 | 16.6657 | 3,927,361,132 | 2018-04-30 |
| 1818 | 2018-05-24 | 655,492,614 | -3,812,117 | 16.6904 | 3,927,361,132 | 2018-04-30 |
| 1819 | 2018-05-23 | 659,304,731 | -1,823,402 | 16.7875 | 3,927,361,132 | 2018-04-30 |
| 1820 | 2018-05-21 | 661,128,133 | 497,245 | 16.8339 | 3,927,361,132 | 2018-04-30 |
| 1821 | 2018-05-18 | 660,630,888 | -2,892,680 | 16.8212 | 3,927,361,132 | 2018-04-30 |
| 1822 | 2018-05-17 | 663,523,568 | -870,497 | 16.8949 | 3,927,361,132 | 2018-04-30 |
| 1823 | 2018-05-16 | 664,394,065 | -6,607,712 | 16.9171 | 3,927,361,132 | 2018-04-30 |
| 1824 | 2018-05-15 | 671,001,777 | 2,208,032 | 17.0853 | 3,927,361,132 | 2018-04-30 |
| 1825 | 2018-05-14 | 668,793,745 | -6,174,759 | 17.0291 | 3,927,361,132 | 2018-04-30 |
| 1826 | 2018-05-11 | 674,968,504 | -23,413,207 | 17.1863 | 3,927,361,132 | 2018-04-30 |
| 1827 | 2018-05-10 | 698,381,711 | -9,966,939 | 17.7825 | 3,927,361,132 | 2018-04-30 |
| 1828 | 2018-05-09 | 708,348,650 | 6,389,148 | 18.0362 | 3,927,361,132 | 2018-04-30 |
| 1829 | 2018-05-08 | 701,959,502 | -464,772 | 17.8736 | 3,927,361,132 | 2018-04-30 |
| 1830 | 2018-05-07 | 702,424,274 | 17,198,009 | 17.8854 | 3,927,361,132 | 2018-04-30 |
| 1831 | 2018-05-04 | 685,226,265 | 8,575,981 | 17.4475 | 3,927,361,132 | 2018-04-30 |
| 1832 | 2018-05-03 | 676,650,284 | -3,505,213 | 17.2291 | 3,927,361,132 | 2018-04-30 |
| 1833 | 2018-05-02 | 680,155,497 | -12,933,213 | 17.3184 | 3,927,361,132 | 2018-04-30 |
| 1834 | 2018-04-30 | 693,088,710 | 5,568,003 | 17.6477 | 3,927,361,132 | 2018-04-30 |
| 1835 | 2018-04-27 | 687,520,707 | 2,019,062 | 17.5059 | 3,927,361,132 | 2018-03-31 |
| 1836 | 2018-04-26 | 685,501,645 | 8,442,917 | 17.4545 | 3,927,361,132 | 2018-03-31 |
| 1837 | 2018-04-25 | 677,058,728 | 1,370,696 | 17.2395 | 3,927,361,132 | 2018-03-31 |
| 1838 | 2018-04-24 | 675,688,032 | -979,201 | 17.2046 | 3,927,361,132 | 2018-03-31 |
| 1839 | 2018-04-23 | 676,667,233 | 3,359,445 | 17.2296 | 3,927,361,132 | 2018-03-31 |
| 1840 | 2018-04-20 | 673,307,788 | 5,204,210 | 17.1440 | 3,927,361,132 | 2018-03-31 |
| 1841 | 2018-04-19 | 668,103,578 | 6,605,699 | 17.0115 | 3,927,361,132 | 2018-03-31 |
| 1842 | 2018-04-18 | 661,497,879 | 2,193,350 | 16.8433 | 3,927,361,132 | 2018-03-31 |
| 1843 | 2018-04-17 | 659,304,529 | 3,016,675 | 16.7875 | 3,927,361,132 | 2018-03-31 |
| 1844 | 2018-04-16 | 656,287,854 | 1,740,820 | 16.7107 | 3,927,361,132 | 2018-03-31 |
| 1845 | 2018-04-13 | 654,547,034 | -3,967,529 | 16.6663 | 3,927,361,132 | 2018-03-31 |
| 1846 | 2018-04-12 | 658,514,563 | -9,923,078 | 16.7674 | 3,927,361,132 | 2018-03-31 |
| 1847 | 2018-04-11 | 668,437,641 | 8,109,351 | 17.0200 | 3,927,361,132 | 2018-03-31 |
| 1848 | 2018-04-10 | 660,328,290 | 3,480,473 | 16.8135 | 3,927,361,132 | 2018-03-31 |
| 1849 | 2018-04-09 | 656,847,817 | -398,597 | 16.7249 | 3,927,361,132 | 2018-03-31 |
| 1850 | 2018-04-06 | 657,246,414 | -2,970,759 | 16.7351 | 3,927,361,132 | 2018-03-31 |
| 1851 | 2018-04-04 | 660,217,173 | 5,100,692 | 16.8107 | 3,927,361,132 | 2018-03-31 |
| 1852 | 2018-04-03 | 655,116,481 | -1,595,587 | 16.6808 | 3,927,361,132 | 2018-03-31 |
| 1853 | 2018-03-29 | 656,712,068 | 1,561,643 | 16.7215 | 3,927,361,132 | 2018-02-28 |
| 1854 | 2018-03-28 | 655,150,425 | -1,732,419 | 16.6817 | 3,927,361,132 | 2018-02-28 |
| 1855 | 2018-03-27 | 656,882,844 | 5,002,911 | 16.7258 | 3,927,361,132 | 2018-02-28 |
| 1856 | 2018-03-26 | 651,879,933 | -2,524,477 | 16.5984 | 3,927,361,132 | 2018-02-28 |
| 1857 | 2018-03-23 | 654,404,410 | 800,327 | 16.6627 | 3,927,361,132 | 2018-02-28 |
| 1858 | 2018-03-22 | 653,604,083 | 1,237,006 | 16.6423 | 3,927,361,132 | 2018-02-28 |
| 1859 | 2018-03-21 | 652,367,077 | 2,355,148 | 16.6108 | 3,927,361,132 | 2018-02-28 |
| 1860 | 2018-03-20 | 650,011,929 | -1,965,696 | 16.5509 | 3,927,361,132 | 2018-02-28 |
| 1861 | 2018-03-19 | 651,977,625 | -1,251,702 | 16.6009 | 3,927,361,132 | 2018-02-28 |
| 1862 | 2018-03-16 | 653,229,327 | 613,634 | 16.6328 | 3,927,361,132 | 2018-02-28 |
| 1863 | 2018-03-15 | 652,615,693 | 1,295,053 | 16.6172 | 3,927,361,132 | 2018-02-28 |
| 1864 | 2018-03-14 | 651,320,640 | 2,503,505 | 16.5842 | 3,927,361,132 | 2018-02-28 |
| 1865 | 2018-03-13 | 648,817,135 | -2,670,392 | 16.5204 | 3,927,361,132 | 2018-02-28 |
| 1866 | 2018-03-12 | 651,487,527 | -6,522,003 | 16.5884 | 3,927,361,132 | 2018-02-28 |
| 1867 | 2018-03-09 | 658,009,530 | -453,170 | 16.7545 | 3,927,361,132 | 2018-02-28 |
| 1868 | 2018-03-08 | 658,462,700 | -325,983 | 16.7660 | 3,927,361,132 | 2018-02-28 |
| 1869 | 2018-03-07 | 658,788,683 | 1,582 | 16.7743 | 3,927,361,132 | 2018-02-28 |
| 1870 | 2018-03-06 | 658,787,101 | 2,190,694 | 16.7743 | 3,927,361,132 | 2018-02-28 |
| 1871 | 2018-03-05 | 656,596,407 | 156,520 | 16.7185 | 3,927,361,132 | 2018-02-28 |
| 1872 | 2018-03-02 | 656,439,887 | -1,131,476 | 16.7145 | 3,927,361,132 | 2018-02-28 |
| 1873 | 2018-03-01 | 657,571,363 | 7,519,647 | 16.7433 | 3,927,361,132 | 2018-02-28 |
| 1874 | 2018-02-28 | 650,051,716 | -1,623,478 | 16.5519 | 3,927,361,132 | 2018-02-28 |
| 1875 | 2018-02-27 | 651,675,194 | -393,088 | 16.5932 | 3,927,361,132 | 2018-01-31 |
| 1876 | 2018-02-26 | 652,068,282 | -4,437,493 | 16.6032 | 3,927,361,132 | 2018-01-31 |
| 1877 | 2018-02-23 | 656,505,775 | 2,209,110 | 16.7162 | 3,927,361,132 | 2018-01-31 |
| 1878 | 2018-02-22 | 654,296,665 | 3,443,132 | 16.6600 | 3,927,361,132 | 2018-01-31 |
| 1879 | 2018-02-21 | 650,853,533 | 4,871,837 | 16.5723 | 3,927,361,132 | 2018-01-31 |
| 1880 | 2018-02-20 | 645,981,696 | 2,188,330 | 16.4482 | 3,927,361,132 | 2018-01-31 |
| 1881 | 2018-02-15 | 643,793,366 | 0 | 16.3925 | 3,927,361,132 | 2018-01-31 |
| 1882 | 2018-02-14 | 643,793,366 | -1,909,709 | 16.3925 | 3,927,361,132 | 2018-01-31 |
| 1883 | 2018-02-13 | 645,703,075 | 2,644,088 | 16.4411 | 3,927,361,132 | 2018-01-31 |
| 1884 | 2018-02-12 | 643,058,987 | -3,486,409 | 16.3738 | 3,927,361,132 | 2018-01-31 |
| 1885 | 2018-02-09 | 646,545,396 | 1,986,020 | 16.4626 | 3,927,361,132 | 2018-01-31 |
| 1886 | 2018-02-08 | 644,559,376 | -2,285,210 | 16.4120 | 3,927,361,132 | 2018-01-31 |
| 1887 | 2018-02-07 | 646,844,586 | 124,430 | 16.4702 | 3,927,361,132 | 2018-01-31 |
| 1888 | 2018-02-06 | 646,720,156 | -1,454,569 | 16.4670 | 3,927,361,132 | 2018-01-31 |
| 1889 | 2018-02-05 | 648,174,725 | 1,514,405 | 16.5041 | 3,927,361,132 | 2018-01-31 |
| 1890 | 2018-02-02 | 646,660,320 | -791,279 | 16.4655 | 3,927,361,132 | 2018-01-31 |
| 1891 | 2018-02-01 | 647,451,599 | 437,316 | 16.4857 | 3,927,361,132 | 2018-01-31 |
| 1892 | 2018-01-31 | 647,014,283 | -6,692,501 | 16.4745 | 3,927,361,132 | 2018-01-31 |
| 1893 | 2018-01-30 | 653,706,784 | 1,248,603 | 16.6449 | 3,927,361,132 | 2017-12-31 |
| 1894 | 2018-01-29 | 652,458,181 | 697,139 | 16.6131 | 3,927,361,132 | 2017-12-31 |
| 1895 | 2018-01-26 | 651,761,042 | -2,182,901 | 16.5954 | 3,927,361,132 | 2017-12-31 |
| 1896 | 2018-01-25 | 653,943,943 | 1,593,015 | 16.6510 | 3,927,361,132 | 2017-12-31 |
| 1897 | 2018-01-24 | 652,350,928 | -7,208,978 | 16.6104 | 3,927,361,132 | 2017-12-31 |
| 1898 | 2018-01-23 | 659,559,906 | 4,111,924 | 16.7940 | 3,927,361,132 | 2017-12-31 |
| 1899 | 2018-01-22 | 655,447,982 | 29,033 | 16.6893 | 3,927,361,132 | 2017-12-31 |
| 1900 | 2018-01-19 | 655,418,949 | 2,897,055 | 16.6885 | 3,927,361,132 | 2017-12-31 |
| 1901 | 2018-01-18 | 652,521,894 | 6,407,156 | 16.6148 | 3,927,361,132 | 2017-12-31 |
| 1902 | 2018-01-17 | 646,114,738 | -1,528,630 | 16.4516 | 3,927,361,132 | 2017-12-31 |
| 1903 | 2018-01-16 | 647,643,368 | 196,702 | 16.4905 | 3,927,361,132 | 2017-12-31 |
| 1904 | 2018-01-15 | 647,446,666 | 1,267,804 | 16.4855 | 3,927,361,132 | 2017-12-31 |
| 1905 | 2018-01-12 | 646,178,862 | 1,699,991 | 16.4533 | 3,927,361,132 | 2017-12-31 |
| 1906 | 2018-01-11 | 644,478,871 | -4,896,119 | 16.4100 | 3,927,361,132 | 2017-12-31 |
| 1907 | 2018-01-10 | 649,374,990 | 717,167 | 16.5346 | 3,927,361,132 | 2017-12-31 |
| 1908 | 2018-01-09 | 648,657,823 | 8,637,756 | 16.5164 | 3,927,361,132 | 2017-12-31 |
| 1909 | 2018-01-08 | 640,020,067 | 480,809 | 16.2964 | 3,927,361,132 | 2017-12-31 |
| 1910 | 2018-01-05 | 639,539,258 | -1,018,375 | 16.2842 | 3,927,361,132 | 2017-12-31 |
| 1911 | 2018-01-04 | 640,557,633 | -1,073,716 | 16.3101 | 3,927,361,132 | 2017-12-31 |
| 1912 | 2018-01-03 | 641,631,349 | -1,378,402 | 16.3375 | 3,927,361,132 | 2017-12-31 |
| 1913 | 2018-01-02 | 643,009,751 | 2,839,757 | 16.3726 | 3,927,361,132 | 2017-12-31 |
| 1914 | 2017-12-29 | 640,169,994 | -2,066,004 | 16.3007 | 3,927,262,616 | 2017-11-30 |
| 1915 | 2017-12-28 | 642,235,998 | -1,046,361 | 16.3533 | 3,927,262,616 | 2017-11-30 |
| 1916 | 2017-12-27 | 643,282,359 | 1,155,342 | 16.3799 | 3,927,262,616 | 2017-11-30 |
| 1917 | 2017-12-22 | 642,127,017 | -1,767,793 | 16.3505 | 3,927,262,616 | 2017-11-30 |
| 1918 | 2017-12-21 | 643,894,810 | -1,765,178 | 16.3955 | 3,927,262,616 | 2017-11-30 |
| 1919 | 2017-12-20 | 645,659,988 | -472,305 | 16.4405 | 3,927,262,616 | 2017-11-30 |
| 1920 | 2017-12-19 | 646,132,293 | 1,295,318 | 16.4525 | 3,927,262,616 | 2017-11-30 |
| 1921 | 2017-12-18 | 644,836,975 | 4,243,006 | 16.4195 | 3,927,262,616 | 2017-11-30 |
| 1922 | 2017-12-15 | 640,593,969 | 822,805 | 16.3115 | 3,927,262,616 | 2017-11-30 |
| 1923 | 2017-12-14 | 639,771,164 | 1,138,043 | 16.2905 | 3,927,262,616 | 2017-11-30 |
| 1924 | 2017-12-13 | 638,633,121 | -1,137,674 | 16.2615 | 3,927,262,616 | 2017-11-30 |
| 1925 | 2017-12-12 | 639,770,795 | 77,837 | 16.2905 | 3,927,262,616 | 2017-11-30 |
| 1926 | 2017-12-11 | 639,692,958 | -1,130,804 | 16.2885 | 3,927,262,616 | 2017-11-30 |
| 1927 | 2017-12-08 | 640,823,762 | 2,822,331 | 16.3173 | 3,927,262,616 | 2017-11-30 |
| 1928 | 2017-12-07 | 638,001,431 | -5,548,433 | 16.2454 | 3,927,262,616 | 2017-11-30 |
| 1929 | 2017-12-06 | 643,549,864 | -365,641 | 16.3867 | 3,927,262,616 | 2017-11-30 |
| 1930 | 2017-12-05 | 643,915,505 | 2,548,649 | 16.3960 | 3,927,262,616 | 2017-11-30 |
| 1931 | 2017-12-04 | 641,366,856 | 2,245,913 | 16.3311 | 3,927,262,616 | 2017-11-30 |
| 1932 | 2017-12-01 | 639,120,943 | -2,196,605 | 16.2740 | 3,927,262,616 | 2017-11-30 |
| 1933 | 2017-11-30 | 641,317,548 | 1,130,339 | 16.3299 | 3,927,262,616 | 2017-11-30 |
| 1934 | 2017-11-29 | 640,187,209 | -1,400,344 | 16.3011 | 3,927,262,616 | 2017-10-31 |
| 1935 | 2017-11-28 | 641,587,553 | -1,062,833 | 16.3368 | 3,927,262,616 | 2017-10-31 |
| 1936 | 2017-11-27 | 642,650,386 | 86,040 | 16.3638 | 3,927,262,616 | 2017-10-31 |
| 1937 | 2017-11-24 | 642,564,346 | -564,078 | 16.3616 | 3,927,262,616 | 2017-10-31 |
| 1938 | 2017-11-23 | 643,128,424 | 3,012,698 | 16.3760 | 3,927,262,616 | 2017-10-31 |
| 1939 | 2017-11-22 | 640,115,726 | -1,494,863 | 16.2993 | 3,927,262,616 | 2017-10-31 |
| 1940 | 2017-11-21 | 641,610,589 | 527,815 | 16.3373 | 3,927,262,616 | 2017-10-31 |
| 1941 | 2017-11-20 | 641,082,774 | 461,126 | 16.3239 | 3,927,262,616 | 2017-10-31 |
| 1942 | 2017-11-17 | 640,621,648 | -1,210,206 | 16.3122 | 3,927,262,616 | 2017-10-31 |
| 1943 | 2017-11-16 | 641,831,854 | -1,930,035 | 16.3430 | 3,927,262,616 | 2017-10-31 |
| 1944 | 2017-11-15 | 643,761,889 | 6,666 | 16.3921 | 3,927,262,616 | 2017-10-31 |
| 1945 | 2017-11-14 | 643,755,223 | 4,737,959 | 16.3920 | 3,927,262,616 | 2017-10-31 |
| 1946 | 2017-11-13 | 639,017,264 | -1,606,997 | 16.2713 | 3,927,262,616 | 2017-10-31 |
| 1947 | 2017-11-10 | 640,624,261 | 2,164,701 | 16.3122 | 3,927,262,616 | 2017-10-31 |
| 1948 | 2017-11-09 | 638,459,560 | 1,713,261 | 16.2571 | 3,927,262,616 | 2017-10-31 |
| 1949 | 2017-11-08 | 636,746,299 | -1,989,432 | 16.2135 | 3,927,262,616 | 2017-10-31 |
| 1950 | 2017-11-07 | 638,735,731 | -464,877 | 16.2641 | 3,927,262,616 | 2017-10-31 |
| 1951 | 2017-11-06 | 639,200,608 | -562,041 | 16.2760 | 3,927,262,616 | 2017-10-31 |
| 1952 | 2017-11-03 | 639,762,649 | 1,753,794 | 16.2903 | 3,927,262,616 | 2017-10-31 |
| 1953 | 2017-11-02 | 638,008,855 | -502,961 | 16.2456 | 3,927,262,616 | 2017-10-31 |
| 1954 | 2017-11-01 | 638,511,816 | -787,963 | 16.2584 | 3,927,262,616 | 2017-10-31 |
| 1955 | 2017-10-31 | 639,299,779 | -749,224 | 16.2785 | 3,927,262,616 | 2017-10-31 |
| 1956 | 2017-10-30 | 640,049,003 | -1,225,103 | 16.2977 | 3,927,242,616 | 2017-09-30 |
| 1957 | 2017-10-27 | 641,274,106 | -1,707,669 | 16.3289 | 3,927,242,616 | 2017-09-30 |
| 1958 | 2017-10-26 | 642,981,775 | 371,930 | 16.3723 | 3,927,242,616 | 2017-09-30 |
| 1959 | 2017-10-25 | 642,609,845 | 2,284,050 | 16.3629 | 3,927,242,616 | 2017-09-30 |
| 1960 | 2017-10-24 | 640,325,795 | 2,918,255 | 16.3047 | 3,927,242,616 | 2017-09-30 |
| 1961 | 2017-10-23 | 637,407,540 | -1,308,928 | 16.2304 | 3,927,242,616 | 2017-09-30 |
| 1962 | 2017-10-20 | 638,716,468 | -2,243,140 | 16.2637 | 3,927,242,616 | 2017-09-30 |
| 1963 | 2017-10-19 | 640,959,608 | -1,385,423 | 16.3209 | 3,927,242,616 | 2017-09-30 |
| 1964 | 2017-10-18 | 642,345,031 | 2,729,463 | 16.3561 | 3,927,242,616 | 2017-09-30 |
| 1965 | 2017-10-17 | 639,615,568 | 4,474 | 16.2866 | 3,927,242,616 | 2017-09-30 |
| 1966 | 2017-10-16 | 639,611,094 | 2,396,140 | 16.2865 | 3,927,242,616 | 2017-09-30 |
| 1967 | 2017-10-13 | 637,214,954 | 1,243,542 | 16.2255 | 3,927,242,616 | 2017-09-30 |
| 1968 | 2017-10-12 | 635,971,412 | -4,514,797 | 16.1938 | 3,927,242,616 | 2017-09-30 |
| 1969 | 2017-10-11 | 640,486,209 | 3,394,089 | 16.3088 | 3,927,242,616 | 2017-09-30 |
| 1970 | 2017-10-10 | 637,092,120 | 2,311,576 | 16.2224 | 3,927,242,616 | 2017-09-30 |
| 1971 | 2017-10-09 | 634,780,544 | -312,454 | 16.1635 | 3,927,242,616 | 2017-09-30 |
| 1972 | 2017-10-06 | 635,092,998 | 767,537 | 16.1715 | 3,927,242,616 | 2017-09-30 |
| 1973 | 2017-10-04 | 634,325,461 | -124,656 | 16.1519 | 3,927,242,616 | 2017-09-30 |
| 1974 | 2017-10-03 | 634,450,117 | 4,274,397 | 16.1551 | 3,927,242,616 | 2017-09-30 |
| 1975 | 2017-09-29 | 630,175,720 | -3,231,180 | 16.0503 | 3,926,255,930 | 2017-08-31 |
| 1976 | 2017-09-28 | 633,406,900 | 3,621,893 | 16.1326 | 3,926,255,930 | 2017-08-31 |
| 1977 | 2017-09-27 | 629,785,007 | -584,235 | 16.0403 | 3,926,255,930 | 2017-08-31 |
| 1978 | 2017-09-26 | 630,369,242 | -2,222,660 | 16.0552 | 3,926,255,930 | 2017-08-31 |
| 1979 | 2017-09-25 | 632,591,902 | 774,753 | 16.1118 | 3,926,255,930 | 2017-08-31 |
| 1980 | 2017-09-22 | 631,817,149 | -1,618,060 | 16.0921 | 3,926,255,930 | 2017-08-31 |
| 1981 | 2017-09-21 | 633,435,209 | -255,415 | 16.1333 | 3,926,255,930 | 2017-08-31 |
| 1982 | 2017-09-20 | 633,690,624 | 1,501,585 | 16.1398 | 3,926,255,930 | 2017-08-31 |
| 1983 | 2017-09-19 | 632,189,039 | -1,258,569 | 16.1016 | 3,926,255,930 | 2017-08-31 |
| 1984 | 2017-09-18 | 633,447,608 | -1,385,135 | 16.1336 | 3,926,255,930 | 2017-08-31 |
| 1985 | 2017-09-15 | 634,832,743 | 2,260,245 | 16.1689 | 3,926,255,930 | 2017-08-31 |
| 1986 | 2017-09-14 | 632,572,498 | -2,736,073 | 16.1113 | 3,926,255,930 | 2017-08-31 |
| 1987 | 2017-09-13 | 635,308,571 | 1,455,699 | 16.1810 | 3,926,255,930 | 2017-08-31 |
| 1988 | 2017-09-12 | 633,852,872 | 2,886,613 | 16.1440 | 3,926,255,930 | 2017-08-31 |
| 1989 | 2017-09-11 | 630,966,259 | -84,546 | 16.0704 | 3,926,255,930 | 2017-08-31 |
| 1990 | 2017-09-08 | 631,050,805 | -279,903 | 16.0726 | 3,926,255,930 | 2017-08-31 |
| 1991 | 2017-09-07 | 631,330,708 | -990,630 | 16.0797 | 3,926,255,930 | 2017-08-31 |
| 1992 | 2017-09-06 | 632,321,338 | -492,149 | 16.1049 | 3,926,255,930 | 2017-08-31 |
| 1993 | 2017-09-05 | 632,813,487 | -1,318,760 | 16.1175 | 3,926,255,930 | 2017-08-31 |
| 1994 | 2017-09-04 | 634,132,247 | 3,763,025 | 16.1511 | 3,926,255,930 | 2017-08-31 |
| 1995 | 2017-09-01 | 630,369,222 | -82,987 | 16.0552 | 3,926,255,930 | 2017-08-31 |
| 1996 | 2017-08-31 | 630,452,209 | 2,684,829 | 16.0573 | 3,926,255,930 | 2017-08-31 |
| 1997 | 2017-08-30 | 627,767,380 | -3,178,117 | 15.9900 | 3,925,990,734 | 2017-07-31 |
| 1998 | 2017-08-29 | 630,945,497 | -482,607 | 16.0710 | 3,925,990,734 | 2017-07-31 |
| 1999 | 2017-08-28 | 631,428,104 | 1,388,126 | 16.0833 | 3,925,990,734 | 2017-07-31 |
| 2000 | 2017-08-25 | 630,039,978 | -3,398,503 | 16.0479 | 3,925,990,734 | 2017-07-31 |
| 2001 | 2017-08-24 | 633,438,481 | 1,459,081 | 16.1345 | 3,925,990,734 | 2017-07-31 |
| 2002 | 2017-08-23 | 631,979,400 | 0 | 16.0973 | 3,925,990,734 | 2017-07-31 |
| 2003 | 2017-08-22 | 631,979,400 | 1,806,433 | 16.0973 | 3,925,990,734 | 2017-07-31 |
| 2004 | 2017-08-21 | 630,172,967 | 1,971,174 | 16.0513 | 3,925,990,734 | 2017-07-31 |
| 2005 | 2017-08-18 | 628,201,793 | 1,263,188 | 16.0011 | 3,925,990,734 | 2017-07-31 |
| 2006 | 2017-08-17 | 626,938,605 | -851,429 | 15.9689 | 3,925,990,734 | 2017-07-31 |
| 2007 | 2017-08-16 | 627,790,034 | -1,001,672 | 15.9906 | 3,925,990,734 | 2017-07-31 |
| 2008 | 2017-08-15 | 628,791,706 | -2,332,085 | 16.0161 | 3,925,990,734 | 2017-07-31 |
| 2009 | 2017-08-14 | 631,123,791 | -3,886,358 | 16.0755 | 3,925,990,734 | 2017-07-31 |
| 2010 | 2017-08-11 | 635,010,149 | 3,038,948 | 16.1745 | 3,925,990,734 | 2017-07-31 |
| 2011 | 2017-08-10 | 631,971,201 | 8,150,057 | 16.0971 | 3,925,990,734 | 2017-07-31 |
| 2012 | 2017-08-09 | 623,821,144 | 2,388,036 | 15.8895 | 3,925,990,734 | 2017-07-31 |
| 2013 | 2017-08-08 | 621,433,108 | -1,980,522 | 15.8287 | 3,925,990,734 | 2017-07-31 |
| 2014 | 2017-08-07 | 623,413,630 | 763,898 | 15.8791 | 3,925,990,734 | 2017-07-31 |
| 2015 | 2017-08-04 | 622,649,732 | 1,180,409 | 15.8597 | 3,925,990,734 | 2017-07-31 |
| 2016 | 2017-08-03 | 621,469,323 | 2,029,772 | 15.8296 | 3,925,990,734 | 2017-07-31 |
| 2017 | 2017-08-02 | 619,439,551 | 743,505 | 15.7779 | 3,925,990,734 | 2017-07-31 |
| 2018 | 2017-08-01 | 618,696,046 | 1,257,305 | 15.7590 | 3,925,990,734 | 2017-07-31 |
| 2019 | 2017-07-31 | 617,438,741 | -324,820 | 15.7270 | 3,925,990,734 | 2017-07-31 |
| 2020 | 2017-07-28 | 617,763,561 | -794,850 | 15.7352 | 3,925,990,734 | 2017-06-30 |
| 2021 | 2017-07-27 | 618,558,411 | 1,344,881 | 15.7555 | 3,925,990,734 | 2017-06-30 |
| 2022 | 2017-07-26 | 617,213,530 | 39,623 | 15.7212 | 3,925,990,734 | 2017-06-30 |
| 2023 | 2017-07-25 | 617,173,907 | 606,363 | 15.7202 | 3,925,990,734 | 2017-06-30 |
| 2024 | 2017-07-24 | 616,567,544 | -3,713,498 | 15.7048 | 3,925,990,734 | 2017-06-30 |
| 2025 | 2017-07-21 | 620,281,042 | 1,017,140 | 15.7994 | 3,925,990,734 | 2017-06-30 |
| 2026 | 2017-07-20 | 619,263,902 | 142,934 | 15.7734 | 3,925,990,734 | 2017-06-30 |
| 2027 | 2017-07-19 | 619,120,968 | -2,835,570 | 15.7698 | 3,925,990,734 | 2017-06-30 |
| 2028 | 2017-07-18 | 621,956,538 | -1,569,865 | 15.8420 | 3,925,990,734 | 2017-06-30 |
| 2029 | 2017-07-17 | 623,526,403 | 2,698,910 | 15.8820 | 3,925,990,734 | 2017-06-30 |
| 2030 | 2017-07-14 | 620,827,493 | 2,521,963 | 15.8133 | 3,925,990,734 | 2017-06-30 |
| 2031 | 2017-07-13 | 618,305,530 | -2,670,878 | 15.7490 | 3,925,990,734 | 2017-06-30 |
| 2032 | 2017-07-12 | 620,976,408 | 433,334 | 15.8171 | 3,925,990,734 | 2017-06-30 |
| 2033 | 2017-07-11 | 620,543,074 | -158,338 | 15.8060 | 3,925,990,734 | 2017-06-30 |
| 2034 | 2017-07-10 | 620,701,412 | -2,109,195 | 15.8101 | 3,925,990,734 | 2017-06-30 |
| 2035 | 2017-07-07 | 622,810,607 | -970,764 | 15.8638 | 3,925,990,734 | 2017-06-30 |
| 2036 | 2017-07-06 | 623,781,371 | 608,527 | 15.8885 | 3,925,990,734 | 2017-06-30 |
| 2037 | 2017-07-05 | 623,172,844 | -2,324,848 | 15.8730 | 3,925,990,734 | 2017-06-30 |
| 2038 | 2017-07-04 | 625,497,692 | -949,288 | 15.9322 | 3,925,990,734 | 2017-06-30 |
| 2039 | 2017-07-03 | 626,446,980 | -4,100,317 | 15.9564 | 3,925,990,734 | 2017-06-30 |
| 2040 | 2017-06-30 | 630,547,297 | 3,757,942 | 16.0608 | 3,925,990,734 | 2017-06-30 |
| 2041 | 2017-06-29 | 626,789,355 | -1,246,664 | 15.9651 | 3,925,990,734 | 2017-05-31 |
| 2042 | 2017-06-28 | 628,036,019 | -4,408,154 | 15.9969 | 3,925,990,734 | 2017-05-31 |
| 2043 | 2017-06-27 | 632,444,173 | -359,224 | 16.1092 | 3,925,990,734 | 2017-05-31 |
| 2044 | 2017-06-26 | 632,803,397 | -1,944,250 | 16.1183 | 3,925,990,734 | 2017-05-31 |
| 2045 | 2017-06-23 | 634,747,647 | 199,200 | 16.1678 | 3,925,990,734 | 2017-05-31 |
| 2046 | 2017-06-22 | 634,548,447 | -1,087,141 | 16.1628 | 3,925,990,734 | 2017-05-31 |
| 2047 | 2017-06-21 | 635,635,588 | -3,911,264 | 16.1905 | 3,925,990,734 | 2017-05-31 |
| 2048 | 2017-06-20 | 639,546,852 | -472,551 | 16.2901 | 3,925,990,734 | 2017-05-31 |
| 2049 | 2017-06-19 | 640,019,403 | 44,805 | 16.3021 | 3,925,990,734 | 2017-05-31 |
| 2050 | 2017-06-16 | 639,974,598 | -856,874 | 16.3010 | 3,925,990,734 | 2017-05-31 |
| 2051 | 2017-06-15 | 640,831,472 | 1,648,479 | 16.3228 | 3,925,990,734 | 2017-05-31 |
| 2052 | 2017-06-14 | 639,182,993 | -2,993 | 16.2808 | 3,925,990,734 | 2017-05-31 |
| 2053 | 2017-06-13 | 639,185,986 | -1,486,506 | 16.2809 | 3,925,990,734 | 2017-05-31 |
| 2054 | 2017-06-12 | 640,672,492 | -3,710,980 | 16.3187 | 3,925,990,734 | 2017-05-31 |
| 2055 | 2017-06-09 | 644,383,472 | -12,678,883 | 16.4133 | 3,925,990,734 | 2017-05-31 |
| 2056 | 2017-06-08 | 657,062,355 | -2,660,928 | 16.7362 | 3,925,990,734 | 2017-05-31 |
| 2057 | 2017-06-07 | 659,723,283 | 1,365,627 | 16.8040 | 3,925,990,734 | 2017-05-31 |
| 2058 | 2017-06-06 | 658,357,656 | 1,092,402 | 16.7692 | 3,925,990,734 | 2017-05-31 |
| 2059 | 2017-06-05 | 657,265,254 | 5,076,888 | 16.7414 | 3,925,990,734 | 2017-05-31 |
| 2060 | 2017-06-02 | 652,188,366 | 6,447,945 | 16.6121 | 3,925,990,734 | 2017-05-31 |
| 2061 | 2017-06-01 | 645,740,421 | -2,259,145 | 16.4478 | 3,925,990,734 | 2017-05-31 |
| 2062 | 2017-05-31 | 647,999,566 | -2,933,457 | 16.5054 | 3,925,990,734 | 2017-05-31 |
| 2063 | 2017-05-29 | 650,933,023 | 1,319,667 | 16.5842 | 3,925,027,186 | 2017-04-30 |
| 2064 | 2017-05-26 | 649,613,356 | -1,186,359 | 16.5505 | 3,925,027,186 | 2017-04-30 |
| 2065 | 2017-05-25 | 650,799,715 | -710,157 | 16.5808 | 3,925,027,186 | 2017-04-30 |
| 2066 | 2017-05-24 | 651,509,872 | 482,812 | 16.5989 | 3,925,027,186 | 2017-04-30 |
| 2067 | 2017-05-23 | 651,027,060 | -2,280,519 | 16.5866 | 3,925,027,186 | 2017-04-30 |
| 2068 | 2017-05-22 | 653,307,579 | 959,277 | 16.6447 | 3,925,027,186 | 2017-04-30 |
| 2069 | 2017-05-19 | 652,348,302 | -928,360 | 16.6202 | 3,925,027,186 | 2017-04-30 |
| 2070 | 2017-05-18 | 653,276,662 | -1,003,925 | 16.6439 | 3,925,027,186 | 2017-04-30 |
| 2071 | 2017-05-17 | 654,280,587 | -638,152 | 16.6695 | 3,925,027,186 | 2017-04-30 |
| 2072 | 2017-05-16 | 654,918,739 | 582,700 | 16.6857 | 3,925,027,186 | 2017-04-30 |
| 2073 | 2017-05-15 | 654,336,039 | -534,512 | 16.6709 | 3,925,027,186 | 2017-04-30 |
| 2074 | 2017-05-12 | 654,870,551 | -1,019,048 | 16.6845 | 3,925,027,186 | 2017-04-30 |
| 2075 | 2017-05-11 | 655,889,599 | -662,630 | 16.7104 | 3,925,027,186 | 2017-04-30 |
| 2076 | 2017-05-10 | 656,552,229 | -1,365,451 | 16.7273 | 3,925,027,186 | 2017-04-30 |
| 2077 | 2017-05-09 | 657,917,680 | 5,258,108 | 16.7621 | 3,925,027,186 | 2017-04-30 |
| 2078 | 2017-05-08 | 652,659,572 | 566,554 | 16.6282 | 3,925,027,186 | 2017-04-30 |
| 2079 | 2017-05-05 | 652,093,018 | 2,563,577 | 16.6137 | 3,925,027,186 | 2017-04-30 |
| 2080 | 2017-05-04 | 649,529,441 | 356,120 | 16.5484 | 3,925,027,186 | 2017-04-30 |
| 2081 | 2017-05-02 | 649,173,321 | -130,351 | 16.5393 | 3,925,027,186 | 2017-04-30 |
| 2082 | 2017-04-28 | 649,303,672 | -476,495 | 16.5427 | 3,925,027,186 | 2017-03-31 |
| 2083 | 2017-04-27 | 649,780,167 | -751,317 | 16.5548 | 3,925,027,186 | 2017-03-31 |
| 2084 | 2017-04-26 | 650,531,484 | -413,131 | 16.5739 | 3,925,027,186 | 2017-03-31 |
| 2085 | 2017-04-25 | 650,944,615 | -540,354 | 16.5845 | 3,925,027,186 | 2017-03-31 |
| 2086 | 2017-04-24 | 651,484,969 | 992,697 | 16.5982 | 3,925,027,186 | 2017-03-31 |
| 2087 | 2017-04-21 | 650,492,272 | -1,457,606 | 16.5729 | 3,925,027,186 | 2017-03-31 |
| 2088 | 2017-04-20 | 651,949,878 | 985,307 | 16.6101 | 3,925,027,186 | 2017-03-31 |
| 2089 | 2017-04-19 | 650,964,571 | -168,026 | 16.5850 | 3,925,027,186 | 2017-03-31 |
| 2090 | 2017-04-18 | 651,132,597 | 1,300,055 | 16.5893 | 3,925,027,186 | 2017-03-31 |
| 2091 | 2017-04-13 | 649,832,542 | -118,342 | 16.5561 | 3,925,027,186 | 2017-03-31 |
| 2092 | 2017-04-12 | 649,950,884 | -142,657 | 16.5591 | 3,925,027,186 | 2017-03-31 |
| 2093 | 2017-04-11 | 650,093,541 | -88,198 | 16.5628 | 3,925,027,186 | 2017-03-31 |
| 2094 | 2017-04-10 | 650,181,739 | 1,209,141 | 16.5650 | 3,925,027,186 | 2017-03-31 |
| 2095 | 2017-04-07 | 648,972,598 | -2,698,903 | 16.5342 | 3,925,027,186 | 2017-03-31 |
| 2096 | 2017-04-06 | 651,671,501 | -10,469,417 | 16.6030 | 3,925,027,186 | 2017-03-31 |
| 2097 | 2017-04-05 | 662,140,918 | 3,686,533 | 16.8697 | 3,925,027,186 | 2017-03-31 |
| 2098 | 2017-04-03 | 658,454,385 | 1,125,925 | 16.7758 | 3,925,027,186 | 2017-03-31 |
| 2099 | 2017-03-31 | 657,328,460 | 1,303,873 | 16.7471 | 3,925,027,186 | 2017-03-31 |
| 2100 | 2017-03-30 | 656,024,587 | -4,294,105 | 16.7139 | 3,925,027,186 | 2017-02-28 |
| 2101 | 2017-03-29 | 660,318,692 | -217,561 | 16.8233 | 3,925,027,186 | 2017-02-28 |
| 2102 | 2017-03-28 | 660,536,253 | 2,855,960 | 16.8288 | 3,925,027,186 | 2017-02-28 |
| 2103 | 2017-03-27 | 657,680,293 | 319,020 | 16.7561 | 3,925,027,186 | 2017-02-28 |
| 2104 | 2017-03-24 | 657,361,273 | 3,333,650 | 16.7479 | 3,925,027,186 | 2017-02-28 |
| 2105 | 2017-03-23 | 654,027,623 | 552,510 | 16.6630 | 3,925,027,186 | 2017-02-28 |
| 2106 | 2017-03-22 | 653,475,113 | 51,050 | 16.6489 | 3,925,027,186 | 2017-02-28 |
| 2107 | 2017-03-21 | 653,424,063 | -1,041,207 | 16.6476 | 3,925,027,186 | 2017-02-28 |
| 2108 | 2017-03-20 | 654,465,270 | 1,632,779 | 16.6742 | 3,925,027,186 | 2017-02-28 |
| 2109 | 2017-03-17 | 652,832,491 | 48,713 | 16.6326 | 3,925,027,186 | 2017-02-28 |
| 2110 | 2017-03-16 | 652,783,778 | -859,908 | 16.6313 | 3,925,027,186 | 2017-02-28 |
| 2111 | 2017-03-15 | 653,643,686 | 365,372 | 16.6532 | 3,925,027,186 | 2017-02-28 |
| 2112 | 2017-03-14 | 653,278,314 | -973,315 | 16.6439 | 3,925,027,186 | 2017-02-28 |
| 2113 | 2017-03-13 | 654,251,629 | 319,507 | 16.6687 | 3,925,027,186 | 2017-02-28 |
| 2114 | 2017-03-10 | 653,932,122 | -1,216,532 | 16.6606 | 3,925,027,186 | 2017-02-28 |
| 2115 | 2017-03-09 | 655,148,654 | 216,810 | 16.6916 | 3,925,027,186 | 2017-02-28 |
| 2116 | 2017-03-08 | 654,931,844 | -2,113,501 | 16.6860 | 3,925,027,186 | 2017-02-28 |
| 2117 | 2017-03-07 | 657,045,345 | 1,402,403 | 16.7399 | 3,925,027,186 | 2017-02-28 |
| 2118 | 2017-03-06 | 655,642,942 | -1,113,964 | 16.7042 | 3,925,027,186 | 2017-02-28 |
| 2119 | 2017-03-03 | 656,756,906 | 2,287,279 | 16.7325 | 3,925,027,186 | 2017-02-28 |
| 2120 | 2017-03-02 | 654,469,627 | -584,529 | 16.6743 | 3,925,027,186 | 2017-02-28 |
| 2121 | 2017-03-01 | 655,054,156 | -973,860 | 16.6892 | 3,925,027,186 | 2017-02-28 |
| 2122 | 2017-02-28 | 656,028,016 | 57,260 | 16.7140 | 3,925,027,186 | 2017-02-28 |
| 2123 | 2017-02-27 | 655,970,756 | 1,220,361 | 16.7125 | 3,925,027,186 | 2017-01-31 |
| 2124 | 2017-02-24 | 654,750,395 | -989,917 | 16.6814 | 3,925,027,186 | 2017-01-31 |
| 2125 | 2017-02-23 | 655,740,312 | 378,664 | 16.7066 | 3,925,027,186 | 2017-01-31 |
| 2126 | 2017-02-22 | 655,361,648 | -180,082 | 16.6970 | 3,925,027,186 | 2017-01-31 |
| 2127 | 2017-02-21 | 655,541,730 | -831,004 | 16.7016 | 3,925,027,186 | 2017-01-31 |
| 2128 | 2017-02-20 | 656,372,734 | 769,381 | 16.7228 | 3,925,027,186 | 2017-01-31 |
| 2129 | 2017-02-17 | 655,603,353 | -100,093 | 16.7032 | 3,925,027,186 | 2017-01-31 |
| 2130 | 2017-02-16 | 655,703,446 | -2,792,659 | 16.7057 | 3,925,027,186 | 2017-01-31 |
| 2131 | 2017-02-15 | 658,496,105 | -2,156,648 | 16.7769 | 3,925,027,186 | 2017-01-31 |
| 2132 | 2017-02-14 | 660,652,753 | 1,656,795 | 16.8318 | 3,925,027,186 | 2017-01-31 |
| 2133 | 2017-02-13 | 658,995,958 | 218,562 | 16.7896 | 3,925,027,186 | 2017-01-31 |
| 2134 | 2017-02-10 | 658,777,396 | 767,713 | 16.7840 | 3,925,027,186 | 2017-01-31 |
| 2135 | 2017-02-09 | 658,009,683 | -409,242 | 16.7645 | 3,925,027,186 | 2017-01-31 |
| 2136 | 2017-02-08 | 658,418,925 | -1,221,237 | 16.7749 | 3,925,027,186 | 2017-01-31 |
| 2137 | 2017-02-07 | 659,640,162 | -4,286,000 | 16.8060 | 3,925,027,186 | 2017-01-31 |
| 2138 | 2017-02-06 | 663,926,162 | -2,868,493 | 16.9152 | 3,925,027,186 | 2017-01-31 |
| 2139 | 2017-02-03 | 666,794,655 | 1,813,868 | 16.9883 | 3,925,027,186 | 2017-01-31 |
| 2140 | 2017-02-02 | 664,980,787 | -3,152,020 | 16.9421 | 3,925,027,186 | 2017-01-31 |
| 2141 | 2017-02-01 | 668,132,807 | 3,760,704 | 17.0224 | 3,925,027,186 | 2017-01-31 |
| 2142 | 2017-01-27 | 664,372,103 | 0 | 16.9266 | 3,925,027,186 | 2016-12-31 |
| 2143 | 2017-01-26 | 664,372,103 | 1,051,251 | 16.9266 | 3,925,027,186 | 2016-12-31 |
| 2144 | 2017-01-25 | 663,320,852 | 666,537 | 16.8998 | 3,925,027,186 | 2016-12-31 |
| 2145 | 2017-01-24 | 662,654,315 | 1,248,048 | 16.8828 | 3,925,027,186 | 2016-12-31 |
| 2146 | 2017-01-23 | 661,406,267 | -1,566,941 | 16.8510 | 3,925,027,186 | 2016-12-31 |
| 2147 | 2017-01-20 | 662,973,208 | 1,673,633 | 16.8909 | 3,925,027,186 | 2016-12-31 |
| 2148 | 2017-01-19 | 661,299,575 | 656,095 | 16.8483 | 3,925,027,186 | 2016-12-31 |
| 2149 | 2017-01-18 | 660,643,480 | -876,256 | 16.8316 | 3,925,027,186 | 2016-12-31 |
| 2150 | 2017-01-17 | 661,519,736 | 6,738,975 | 16.8539 | 3,925,027,186 | 2016-12-31 |
| 2151 | 2017-01-16 | 654,780,761 | 1,008,143 | 16.6822 | 3,925,027,186 | 2016-12-31 |
| 2152 | 2017-01-13 | 653,772,618 | -3,995,843 | 16.6565 | 3,925,027,186 | 2016-12-31 |
| 2153 | 2017-01-12 | 657,768,461 | 1,802,719 | 16.7583 | 3,925,027,186 | 2016-12-31 |
| 2154 | 2017-01-11 | 655,965,742 | 2,986,566 | 16.7124 | 3,925,027,186 | 2016-12-31 |
| 2155 | 2017-01-10 | 652,979,176 | 1,017,639 | 16.6363 | 3,925,027,186 | 2016-12-31 |
| 2156 | 2017-01-09 | 651,961,537 | 2,349,295 | 16.6104 | 3,925,027,186 | 2016-12-31 |
| 2157 | 2017-01-06 | 649,612,242 | -1,085,870 | 16.5505 | 3,925,027,186 | 2016-12-31 |
| 2158 | 2017-01-05 | 650,698,112 | -1,457,365 | 16.5782 | 3,925,027,186 | 2016-12-31 |
| 2159 | 2017-01-04 | 652,155,477 | 696,356 | 16.6153 | 3,925,027,186 | 2016-12-31 |
| 2160 | 2017-01-03 | 651,459,121 | 1,658,887 | 16.5976 | 3,925,027,186 | 2016-12-31 |
| 2161 | 2016-12-30 | 649,800,234 | -1,626,170 | 16.5575 | 3,924,509,198 | 2016-11-30 |
| 2162 | 2016-12-29 | 651,426,404 | -3,281,904 | 16.5989 | 3,924,509,198 | 2016-11-30 |
| 2163 | 2016-12-28 | 654,708,308 | -943,519 | 16.6826 | 3,924,509,198 | 2016-11-30 |
| 2164 | 2016-12-23 | 655,651,827 | -1,447,263 | 16.7066 | 3,924,509,198 | 2016-11-30 |
| 2165 | 2016-12-22 | 657,099,090 | -251,813 | 16.7435 | 3,924,509,198 | 2016-11-30 |
| 2166 | 2016-12-21 | 657,350,903 | -7,414,877 | 16.7499 | 3,924,509,198 | 2016-11-30 |
| 2167 | 2016-12-20 | 664,765,780 | 1,270,271 | 16.9388 | 3,924,509,198 | 2016-11-30 |
| 2168 | 2016-12-19 | 663,495,509 | 9,766,967 | 16.9065 | 3,924,509,198 | 2016-11-30 |
| 2169 | 2016-12-16 | 653,728,542 | 442,610 | 16.6576 | 3,924,509,198 | 2016-11-30 |
| 2170 | 2016-12-15 | 653,285,932 | -2,227,417 | 16.6463 | 3,924,509,198 | 2016-11-30 |
| 2171 | 2016-12-14 | 655,513,349 | -973,728 | 16.7031 | 3,924,509,198 | 2016-11-30 |
| 2172 | 2016-12-13 | 656,487,077 | 412,743 | 16.7279 | 3,924,509,198 | 2016-11-30 |
| 2173 | 2016-12-12 | 656,074,334 | 1,279,821 | 16.7174 | 3,924,509,198 | 2016-11-30 |
| 2174 | 2016-12-09 | 654,794,513 | -3,909,588 | 16.6847 | 3,924,509,198 | 2016-11-30 |
| 2175 | 2016-12-08 | 658,704,101 | -1,509,017 | 16.7844 | 3,924,509,198 | 2016-11-30 |
| 2176 | 2016-12-07 | 660,213,118 | -1,740,616 | 16.8228 | 3,924,509,198 | 2016-11-30 |
| 2177 | 2016-12-06 | 661,953,734 | -18,180,111 | 16.8672 | 3,924,509,198 | 2016-11-30 |
| 2178 | 2016-12-05 | 680,133,845 | -852,246 | 17.3304 | 3,924,509,198 | 2016-11-30 |
| 2179 | 2016-12-02 | 680,986,091 | 954,828 | 17.3521 | 3,924,509,198 | 2016-11-30 |
| 2180 | 2016-12-01 | 680,031,263 | 1,315,746 | 17.3278 | 3,924,509,198 | 2016-11-30 |
| 2181 | 2016-11-30 | 678,715,517 | 18,521,488 | 17.2943 | 3,924,509,198 | 2016-11-30 |
| 2182 | 2016-11-29 | 660,194,029 | 372,911 | 16.8298 | 3,922,761,524 | 2016-10-31 |
| 2183 | 2016-11-28 | 659,821,118 | -3,040,212 | 16.8203 | 3,922,761,524 | 2016-10-31 |
| 2184 | 2016-11-25 | 662,861,330 | -4,786,770 | 16.8978 | 3,922,761,524 | 2016-10-31 |
| 2185 | 2016-11-24 | 667,648,100 | 1,873,972 | 17.0198 | 3,922,761,524 | 2016-10-31 |
| 2186 | 2016-11-23 | 665,774,128 | 3,703,246 | 16.9721 | 3,922,761,524 | 2016-10-31 |
| 2187 | 2016-11-22 | 662,070,882 | -501,842 | 16.8777 | 3,922,761,524 | 2016-10-31 |
| 2188 | 2016-11-21 | 662,572,724 | -391,582 | 16.8905 | 3,922,761,524 | 2016-10-31 |
| 2189 | 2016-11-18 | 662,964,306 | 178,396 | 16.9004 | 3,922,761,524 | 2016-10-31 |
| 2190 | 2016-11-17 | 662,785,910 | -1,084,673 | 16.8959 | 3,922,761,524 | 2016-10-31 |
| 2191 | 2016-11-16 | 663,870,583 | 14,446 | 16.9236 | 3,922,761,524 | 2016-10-31 |
| 2192 | 2016-11-15 | 663,856,137 | -2,783,018 | 16.9232 | 3,922,761,524 | 2016-10-31 |
| 2193 | 2016-11-14 | 666,639,155 | 784,791 | 16.9941 | 3,922,761,524 | 2016-10-31 |
| 2194 | 2016-11-11 | 665,854,364 | -1,747,688 | 16.9741 | 3,922,761,524 | 2016-10-31 |
| 2195 | 2016-11-10 | 667,602,052 | 300,138 | 17.0187 | 3,922,761,524 | 2016-10-31 |
| 2196 | 2016-11-09 | 667,301,914 | -415,242 | 17.0110 | 3,922,761,524 | 2016-10-31 |
| 2197 | 2016-11-08 | 667,717,156 | -451,974 | 17.0216 | 3,922,761,524 | 2016-10-31 |
| 2198 | 2016-11-07 | 668,169,130 | -1,172,595 | 17.0331 | 3,922,761,524 | 2016-10-31 |
| 2199 | 2016-11-04 | 669,341,725 | -2,283,078 | 17.0630 | 3,922,761,524 | 2016-10-31 |
| 2200 | 2016-11-03 | 671,624,803 | 438,303 | 17.1212 | 3,922,761,524 | 2016-10-31 |
| 2201 | 2016-11-02 | 671,186,500 | 134,864 | 17.1101 | 3,922,761,524 | 2016-10-31 |
| 2202 | 2016-11-01 | 671,051,636 | 1,192,831 | 17.1066 | 3,922,761,524 | 2016-10-31 |
| 2203 | 2016-10-31 | 669,858,805 | 439,321 | 17.0762 | 3,922,761,524 | 2016-10-31 |
| 2204 | 2016-10-28 | 669,419,484 | -2,551,949 | 17.0650 | 3,922,761,524 | 2016-09-30 |
| 2205 | 2016-10-27 | 671,971,433 | -613,410 | 17.1301 | 3,922,761,524 | 2016-09-30 |
| 2206 | 2016-10-26 | 672,584,843 | -882,912 | 17.1457 | 3,922,761,524 | 2016-09-30 |
| 2207 | 2016-10-25 | 673,467,755 | -1,614,534 | 17.1682 | 3,922,761,524 | 2016-09-30 |
| 2208 | 2016-10-24 | 675,082,289 | 1,811,509 | 17.2094 | 3,922,761,524 | 2016-09-30 |
| 2209 | 2016-10-21 | 673,270,780 | 0 | 17.1632 | 3,922,761,524 | 2016-09-30 |
| 2210 | 2016-10-20 | 673,270,780 | -752,766 | 17.1632 | 3,922,761,524 | 2016-09-30 |
| 2211 | 2016-10-19 | 674,023,546 | -174,534 | 17.1824 | 3,922,761,524 | 2016-09-30 |
| 2212 | 2016-10-18 | 674,198,080 | 734,998 | 17.1868 | 3,922,761,524 | 2016-09-30 |
| 2213 | 2016-10-17 | 673,463,082 | 117,045 | 17.1681 | 3,922,761,524 | 2016-09-30 |
| 2214 | 2016-10-14 | 673,346,037 | -637,028 | 17.1651 | 3,922,761,524 | 2016-09-30 |
| 2215 | 2016-10-13 | 673,983,065 | -2,052,271 | 17.1813 | 3,922,761,524 | 2016-09-30 |
| 2216 | 2016-10-12 | 676,035,336 | -1,194,810 | 17.2337 | 3,922,761,524 | 2016-09-30 |
| 2217 | 2016-10-11 | 677,230,146 | 5,189,971 | 17.2641 | 3,922,761,524 | 2016-09-30 |
| 2218 | 2016-10-07 | 672,040,175 | -1,041,903 | 17.1318 | 3,922,761,524 | 2016-09-30 |
| 2219 | 2016-10-06 | 673,082,078 | -263,532 | 17.1584 | 3,922,761,524 | 2016-09-30 |
| 2220 | 2016-10-05 | 673,345,610 | -159,622 | 17.1651 | 3,922,761,524 | 2016-09-30 |
| 2221 | 2016-10-04 | 673,505,232 | 208,998 | 17.1692 | 3,922,761,524 | 2016-09-30 |
| 2222 | 2016-10-03 | 673,296,234 | -170,203 | 17.1638 | 3,922,761,524 | 2016-09-30 |
| 2223 | 2016-09-30 | 673,466,437 | -790,541 | 17.1682 | 3,922,761,524 | 2016-09-30 |
| 2224 | 2016-09-29 | 674,256,978 | -582,518 | 17.1906 | 3,922,231,010 | 2016-08-31 |
| 2225 | 2016-09-28 | 674,839,496 | -3,711,306 | 17.2055 | 3,922,231,010 | 2016-08-31 |
| 2226 | 2016-09-27 | 678,550,802 | -2,512,551 | 17.3001 | 3,922,231,010 | 2016-08-31 |
| 2227 | 2016-09-26 | 681,063,353 | 5,168,327 | 17.3642 | 3,922,231,010 | 2016-08-31 |
| 2228 | 2016-09-23 | 675,895,026 | -797,182 | 17.2324 | 3,922,231,010 | 2016-08-31 |
| 2229 | 2016-09-22 | 676,692,208 | 2,985,520 | 17.2527 | 3,922,231,010 | 2016-08-31 |
| 2230 | 2016-09-21 | 673,706,688 | 2,647,567 | 17.1766 | 3,922,231,010 | 2016-08-31 |
| 2231 | 2016-09-20 | 671,059,121 | -1,661,723 | 17.1091 | 3,922,231,010 | 2016-08-31 |
| 2232 | 2016-09-19 | 672,720,844 | 1,788,543 | 17.1515 | 3,922,231,010 | 2016-08-31 |
| 2233 | 2016-09-15 | 670,932,301 | -548,039 | 17.1059 | 3,922,231,010 | 2016-08-31 |
| 2234 | 2016-09-14 | 671,480,340 | 1,390,809 | 17.1199 | 3,922,231,010 | 2016-08-31 |
| 2235 | 2016-09-13 | 670,089,531 | -895,407 | 17.0844 | 3,922,231,010 | 2016-08-31 |
| 2236 | 2016-09-12 | 670,984,938 | -1,303,632 | 17.1072 | 3,922,231,010 | 2016-08-31 |
| 2237 | 2016-09-09 | 672,288,570 | -1,825,847 | 17.1405 | 3,922,231,010 | 2016-08-31 |
| 2238 | 2016-09-08 | 674,114,417 | -5,207,928 | 17.1870 | 3,922,231,010 | 2016-08-31 |
| 2239 | 2016-09-07 | 679,322,345 | -1,053,329 | 17.3198 | 3,922,231,010 | 2016-08-31 |
| 2240 | 2016-09-06 | 680,375,674 | 2,245,477 | 17.3466 | 3,922,231,010 | 2016-08-31 |
| 2241 | 2016-09-05 | 678,130,197 | -1,270,792 | 17.2894 | 3,922,231,010 | 2016-08-31 |
| 2242 | 2016-09-02 | 679,400,989 | 929,514 | 17.3218 | 3,922,231,010 | 2016-08-31 |
| 2243 | 2016-09-01 | 678,471,475 | -3,847,759 | 17.2981 | 3,922,231,010 | 2016-08-31 |
| 2244 | 2016-08-31 | 682,319,234 | 1,127,575 | 17.3962 | 3,922,231,010 | 2016-08-31 |
| 2245 | 2016-08-30 | 681,191,659 | -5,834,725 | 17.3773 | 3,920,010,084 | 2016-07-31 |
| 2246 | 2016-08-29 | 687,026,384 | 13,057,900 | 17.5261 | 3,920,010,084 | 2016-07-31 |
| 2247 | 2016-08-26 | 673,968,484 | 793,166 | 17.1930 | 3,920,010,084 | 2016-07-31 |
| 2248 | 2016-08-25 | 673,175,318 | 1,207,498 | 17.1728 | 3,920,010,084 | 2016-07-31 |
| 2249 | 2016-08-24 | 671,967,820 | 609,182 | 17.1420 | 3,920,010,084 | 2016-07-31 |
| 2250 | 2016-08-23 | 671,358,638 | -1,002,186 | 17.1265 | 3,920,010,084 | 2016-07-31 |
| 2251 | 2016-08-22 | 672,360,824 | 1,215,911 | 17.1520 | 3,920,010,084 | 2016-07-31 |
| 2252 | 2016-08-19 | 671,144,913 | -268,742 | 17.1210 | 3,920,010,084 | 2016-07-31 |
| 2253 | 2016-08-18 | 671,413,655 | 541,042 | 17.1279 | 3,920,010,084 | 2016-07-31 |
| 2254 | 2016-08-17 | 670,872,613 | -2,305,335 | 17.1141 | 3,920,010,084 | 2016-07-31 |
| 2255 | 2016-08-16 | 673,177,948 | 1,233,057 | 17.1729 | 3,920,010,084 | 2016-07-31 |
| 2256 | 2016-08-15 | 671,944,891 | 377,027 | 17.1414 | 3,920,010,084 | 2016-07-31 |
| 2257 | 2016-08-12 | 671,567,864 | -107,095 | 17.1318 | 3,920,010,084 | 2016-07-31 |
| 2258 | 2016-08-11 | 671,674,959 | 178,774 | 17.1345 | 3,920,010,084 | 2016-07-31 |
| 2259 | 2016-08-10 | 671,496,185 | -2,547,601 | 17.1300 | 3,920,010,084 | 2016-07-31 |
| 2260 | 2016-08-09 | 674,043,786 | 1,289,745 | 17.1950 | 3,920,010,084 | 2016-07-31 |
| 2261 | 2016-08-08 | 672,754,041 | 1,002,727 | 17.1620 | 3,920,010,084 | 2016-07-31 |
| 2262 | 2016-08-05 | 671,751,314 | -527,451 | 17.1365 | 3,920,010,084 | 2016-07-31 |
| 2263 | 2016-08-04 | 672,278,765 | -5,371,184 | 17.1499 | 3,920,010,084 | 2016-07-31 |
| 2264 | 2016-08-03 | 677,649,949 | 3,312,124 | 17.2869 | 3,920,010,084 | 2016-07-31 |
| 2265 | 2016-08-02 | 674,337,825 | 0 | 17.2025 | 3,920,010,084 | 2016-07-31 |
| 2266 | 2016-08-01 | 674,337,825 | -117,378 | 17.2025 | 3,920,010,084 | 2016-07-31 |
| 2267 | 2016-07-29 | 674,455,203 | 671,351 | 17.2078 | 3,919,476,402 | 2016-06-30 |
| 2268 | 2016-07-28 | 673,783,852 | -1,359,617 | 17.1907 | 3,919,476,402 | 2016-06-30 |
| 2269 | 2016-07-27 | 675,143,469 | 2,215,239 | 17.2253 | 3,919,476,402 | 2016-06-30 |
| 2270 | 2016-07-26 | 672,928,230 | 618,588 | 17.1688 | 3,919,476,402 | 2016-06-30 |
| 2271 | 2016-07-25 | 672,309,642 | 599,996 | 17.1530 | 3,919,476,402 | 2016-06-30 |
| 2272 | 2016-07-22 | 671,709,646 | -244,161 | 17.1377 | 3,919,476,402 | 2016-06-30 |
| 2273 | 2016-07-21 | 671,953,807 | 1,399,244 | 17.1440 | 3,919,476,402 | 2016-06-30 |
| 2274 | 2016-07-20 | 670,554,563 | 1,274,137 | 17.1083 | 3,919,476,402 | 2016-06-30 |
| 2275 | 2016-07-19 | 669,280,426 | -494,731 | 17.0758 | 3,919,476,402 | 2016-06-30 |
| 2276 | 2016-07-18 | 669,775,157 | -556,655 | 17.0884 | 3,919,476,402 | 2016-06-30 |
| 2277 | 2016-07-15 | 670,331,812 | -840,610 | 17.1026 | 3,919,476,402 | 2016-06-30 |
| 2278 | 2016-07-14 | 671,172,422 | -1,491,121 | 17.1240 | 3,919,476,402 | 2016-06-30 |
| 2279 | 2016-07-13 | 672,663,543 | 2,082,605 | 17.1621 | 3,919,476,402 | 2016-06-30 |
| 2280 | 2016-07-12 | 670,580,938 | 94,259 | 17.1089 | 3,919,476,402 | 2016-06-30 |
| 2281 | 2016-07-11 | 670,486,679 | -745,407 | 17.1065 | 3,919,476,402 | 2016-06-30 |
| 2282 | 2016-07-08 | 671,232,086 | -594,349 | 17.1256 | 3,919,476,402 | 2016-06-30 |
| 2283 | 2016-07-07 | 671,826,435 | -266,543 | 17.1407 | 3,919,476,402 | 2016-06-30 |
| 2284 | 2016-07-06 | 672,092,978 | -465,751 | 17.1475 | 3,919,476,402 | 2016-06-30 |
| 2285 | 2016-07-05 | 672,558,729 | -2,251,624 | 17.1594 | 3,919,476,402 | 2016-06-30 |
| 2286 | 2016-07-04 | 674,810,353 | -14,263 | 17.2168 | 3,919,476,402 | 2016-06-30 |
| 2287 | 2016-06-30 | 674,824,616 | 339,164 | 17.2172 | 3,919,476,402 | 2016-06-30 |
| 2288 | 2016-06-29 | 674,485,452 | 1,819,392 | 17.2095 | 3,919,266,402 | 2016-05-31 |
| 2289 | 2016-06-28 | 672,666,060 | 1,208,268 | 17.1631 | 3,919,266,402 | 2016-05-31 |
| 2290 | 2016-06-27 | 671,457,792 | 803,517 | 17.1322 | 3,919,266,402 | 2016-05-31 |
| 2291 | 2016-06-24 | 670,654,275 | -2,403,727 | 17.1117 | 3,919,266,402 | 2016-05-31 |
| 2292 | 2016-06-23 | 673,058,002 | -1,845,705 | 17.1731 | 3,919,266,402 | 2016-05-31 |
| 2293 | 2016-06-22 | 674,903,707 | -9,867,535 | 17.2202 | 3,919,266,402 | 2016-05-31 |
| 2294 | 2016-06-21 | 684,771,242 | 5,904,738 | 17.4719 | 3,919,266,402 | 2016-05-31 |
| 2295 | 2016-06-20 | 678,866,504 | 3,075,914 | 17.3213 | 3,919,266,402 | 2016-05-31 |
| 2296 | 2016-06-17 | 675,790,590 | -3,178,157 | 17.2428 | 3,919,266,402 | 2016-05-31 |
| 2297 | 2016-06-16 | 678,968,747 | 1,699,321 | 17.3239 | 3,919,266,402 | 2016-05-31 |
| 2298 | 2016-06-15 | 677,269,426 | -1,614,884 | 17.2805 | 3,919,266,402 | 2016-05-31 |
| 2299 | 2016-06-14 | 678,884,310 | 3,020,249 | 17.3217 | 3,919,266,402 | 2016-05-31 |
| 2300 | 2016-06-13 | 675,864,061 | -1,145,805 | 17.2447 | 3,919,266,402 | 2016-05-31 |
| 2301 | 2016-06-10 | 677,009,866 | -2,844,330 | 17.2739 | 3,919,266,402 | 2016-05-31 |
| 2302 | 2016-06-08 | 679,854,196 | 2,889,189 | 17.3465 | 3,919,266,402 | 2016-05-31 |
| 2303 | 2016-06-07 | 676,965,007 | -1,294,637 | 17.2727 | 3,919,266,402 | 2016-05-31 |
| 2304 | 2016-06-06 | 678,259,644 | -2,469,814 | 17.3058 | 3,919,266,402 | 2016-05-31 |
| 2305 | 2016-06-03 | 680,729,458 | -712,626 | 17.3688 | 3,919,266,402 | 2016-05-31 |
| 2306 | 2016-06-02 | 681,442,084 | 2,867,895 | 17.3870 | 3,919,266,402 | 2016-05-31 |
| 2307 | 2016-06-01 | 678,574,189 | 1,291,057 | 17.3138 | 3,919,266,402 | 2016-05-31 |
| 2308 | 2016-05-31 | 677,283,132 | -239,820 | 17.2809 | 3,919,266,402 | 2016-05-31 |
| 2309 | 2016-05-30 | 677,522,952 | -1,782,332 | 17.2870 | 3,919,266,402 | 2016-04-30 |
| 2310 | 2016-05-27 | 679,305,284 | -551,273 | 17.3325 | 3,919,266,402 | 2016-04-30 |
| 2311 | 2016-05-26 | 679,856,557 | -86,220 | 17.3465 | 3,919,266,402 | 2016-04-30 |
| 2312 | 2016-05-25 | 679,942,777 | 260,015 | 17.3487 | 3,919,266,402 | 2016-04-30 |
| 2313 | 2016-05-24 | 679,682,762 | 747,186 | 17.3421 | 3,919,266,402 | 2016-04-30 |
| 2314 | 2016-05-23 | 678,935,576 | 1,246,344 | 17.3230 | 3,919,266,402 | 2016-04-30 |
| 2315 | 2016-05-20 | 677,689,232 | 247,322 | 17.2912 | 3,919,266,402 | 2016-04-30 |
| 2316 | 2016-05-19 | 677,441,910 | -173,114 | 17.2849 | 3,919,266,402 | 2016-04-30 |
| 2317 | 2016-05-18 | 677,615,024 | 935,813 | 17.2893 | 3,919,266,402 | 2016-04-30 |
| 2318 | 2016-05-17 | 676,679,211 | -518,165 | 17.2655 | 3,919,266,402 | 2016-04-30 |
| 2319 | 2016-05-16 | 677,197,376 | -473,576 | 17.2787 | 3,919,266,402 | 2016-04-30 |
| 2320 | 2016-05-13 | 677,670,952 | -1,027,370 | 17.2908 | 3,919,266,402 | 2016-04-30 |
| 2321 | 2016-05-12 | 678,698,322 | -1,185,553 | 17.3170 | 3,919,266,402 | 2016-04-30 |
| 2322 | 2016-05-11 | 679,883,875 | -1,975,576 | 17.3472 | 3,919,266,402 | 2016-04-30 |
| 2323 | 2016-05-10 | 681,859,451 | -3,867,374 | 17.3976 | 3,919,266,402 | 2016-04-30 |
| 2324 | 2016-05-09 | 685,726,825 | -66,552 | 17.4963 | 3,919,266,402 | 2016-04-30 |
| 2325 | 2016-05-06 | 685,793,377 | 509,183 | 17.4980 | 3,919,266,402 | 2016-04-30 |
| 2326 | 2016-05-05 | 685,284,194 | -2,618,210 | 17.4850 | 3,919,266,402 | 2016-04-30 |
| 2327 | 2016-05-04 | 687,902,404 | -1,312,954 | 17.5518 | 3,919,266,402 | 2016-04-30 |
| 2328 | 2016-05-03 | 689,215,358 | -3,112,210 | 17.5853 | 3,919,266,402 | 2016-04-30 |
| 2329 | 2016-04-29 | 692,327,568 | 2,029 | 17.6655 | 3,919,083,962 | 2016-04-18 |
| 2330 | 2016-04-28 | 692,325,539 | -2,637,239 | 17.6655 | 3,919,083,962 | 2016-04-18 |
| 2331 | 2016-04-27 | 694,962,778 | -1,074,097 | 17.7328 | 3,919,083,962 | 2016-04-18 |
| 2332 | 2016-04-26 | 696,036,875 | 1,869,460 | 17.7602 | 3,919,083,962 | 2016-04-18 |
| 2333 | 2016-04-25 | 694,167,415 | -2,773,622 | 17.7125 | 3,919,083,962 | 2016-04-18 |
| 2334 | 2016-04-22 | 696,941,037 | 3,740,769 | 17.7833 | 3,919,083,962 | 2016-04-18 |
| 2335 | 2016-04-21 | 693,200,268 | -2,378,631 | 17.6878 | 3,919,083,962 | 2016-04-18 |
| 2336 | 2016-04-20 | 695,578,899 | 1,851,854 | 17.7485 | 3,919,083,962 | 2016-04-18 |
| 2337 | 2016-04-19 | 693,727,045 | -6,408,215 | 17.7013 | 3,919,083,962 | 2016-04-18 |
| 2338 | 2016-04-18 | 700,135,260 | -3,736,244 | 17.8648 | 3,919,083,962 | 2016-04-18 |
| 2339 | 2016-04-15 | 703,871,504 | -158,192 | 17.9527 | 3,920,709,450 | 2016-03-31 |
| 2340 | 2016-04-14 | 704,029,696 | -1,033,243 | 17.9567 | 3,920,709,450 | 2016-03-31 |
| 2341 | 2016-04-13 | 705,062,939 | -5,374,221 | 17.9830 | 3,920,709,450 | 2016-03-31 |
| 2342 | 2016-04-12 | 710,437,160 | 5,147,001 | 18.1201 | 3,920,709,450 | 2016-03-31 |
| 2343 | 2016-04-11 | 705,290,159 | -4,909,542 | 17.9888 | 3,920,709,450 | 2016-03-31 |
| 2344 | 2016-04-08 | 710,199,701 | -458,751 | 18.1141 | 3,920,709,450 | 2016-03-31 |
| 2345 | 2016-04-07 | 710,658,452 | -3,707,035 | 18.1258 | 3,920,709,450 | 2016-03-31 |
| 2346 | 2016-04-06 | 714,365,487 | -1,901,183 | 18.2203 | 3,920,709,450 | 2016-03-31 |
| 2347 | 2016-04-05 | 716,266,670 | -10,477,942 | 18.2688 | 3,920,709,450 | 2016-03-31 |
| 2348 | 2016-04-01 | 726,744,612 | -7,393,077 | 18.5360 | 3,920,709,450 | 2016-03-31 |
| 2349 | 2016-03-31 | 734,137,689 | 2,308,517 | 18.7246 | 3,920,709,450 | 2016-03-31 |
| 2350 | 2016-03-30 | 731,829,172 | -2,345,796 | 18.6657 | 3,920,709,450 | 2016-02-29 |
| 2351 | 2016-03-29 | 734,174,968 | 1,606,631 | 18.7256 | 3,920,709,450 | 2016-02-29 |
| 2352 | 2016-03-24 | 732,568,337 | 1,033,219 | 18.6846 | 3,920,709,450 | 2016-02-29 |
| 2353 | 2016-03-23 | 731,535,118 | -362,152 | 18.6582 | 3,920,709,450 | 2016-02-29 |
| 2354 | 2016-03-22 | 731,897,270 | -134,789 | 18.6675 | 3,920,709,450 | 2016-02-29 |
| 2355 | 2016-03-21 | 732,032,059 | 1,982,674 | 18.6709 | 3,920,709,450 | 2016-02-29 |
| 2356 | 2016-03-18 | 730,049,385 | 1,105,550 | 18.6203 | 3,920,709,450 | 2016-02-29 |
| 2357 | 2016-03-17 | 728,943,835 | 150,808 | 18.5921 | 3,920,709,450 | 2016-02-29 |
| 2358 | 2016-03-16 | 728,793,027 | 149,985 | 18.5883 | 3,920,709,450 | 2016-02-29 |
| 2359 | 2016-03-15 | 728,643,042 | 182,537 | 18.5845 | 3,920,709,450 | 2016-02-29 |
| 2360 | 2016-03-14 | 728,460,505 | -1,099,937 | 18.5798 | 3,920,709,450 | 2016-02-29 |
| 2361 | 2016-03-11 | 729,560,442 | 2,232,454 | 18.6079 | 3,920,709,450 | 2016-02-29 |
| 2362 | 2016-03-10 | 727,327,988 | 4,118,270 | 18.5509 | 3,920,709,450 | 2016-02-29 |
| 2363 | 2016-03-09 | 723,209,718 | -1,806,375 | 18.4459 | 3,920,709,450 | 2016-02-29 |
| 2364 | 2016-03-08 | 725,016,093 | 2,888,005 | 18.4920 | 3,920,709,450 | 2016-02-29 |
| 2365 | 2016-03-07 | 722,128,088 | 4,516,280 | 18.4183 | 3,920,709,450 | 2016-02-29 |
| 2366 | 2016-03-04 | 717,611,808 | 1,309,470 | 18.3031 | 3,920,709,450 | 2016-02-29 |
| 2367 | 2016-03-03 | 716,302,338 | 1,579,316 | 18.2697 | 3,920,709,450 | 2016-02-29 |
| 2368 | 2016-03-02 | 714,723,022 | 2,388,176 | 18.2294 | 3,920,709,450 | 2016-02-29 |
| 2369 | 2016-03-01 | 712,334,846 | -260,501 | 18.1685 | 3,920,709,450 | 2016-02-29 |
| 2370 | 2016-02-29 | 712,595,347 | -1,987,062 | 18.1752 | 3,920,709,450 | 2016-02-29 |
| 2371 | 2016-02-26 | 714,582,409 | 2,892,733 | 18.2258 | 3,920,709,450 | 2016-01-31 |
| 2372 | 2016-02-25 | 711,689,676 | 738,978 | 18.1521 | 3,920,709,450 | 2016-01-31 |
| 2373 | 2016-02-24 | 710,950,698 | -808,812 | 18.1332 | 3,920,709,450 | 2016-01-31 |
| 2374 | 2016-02-23 | 711,759,510 | 408,816 | 18.1538 | 3,920,709,450 | 2016-01-31 |
| 2375 | 2016-02-22 | 711,350,694 | 2,477,582 | 18.1434 | 3,920,709,450 | 2016-01-31 |
| 2376 | 2016-02-19 | 708,873,112 | -1,352,395 | 18.0802 | 3,920,709,450 | 2016-01-31 |
| 2377 | 2016-02-18 | 710,225,507 | 285,986 | 18.1147 | 3,920,709,450 | 2016-01-31 |
| 2378 | 2016-02-17 | 709,939,521 | -818,964 | 18.1074 | 3,920,709,450 | 2016-01-31 |
| 2379 | 2016-02-16 | 710,758,485 | -3,556,710 | 18.1283 | 3,920,709,450 | 2016-01-31 |
| 2380 | 2016-02-15 | 714,315,195 | -419,764 | 18.2190 | 3,920,709,450 | 2016-01-31 |
| 2381 | 2016-02-12 | 714,734,959 | -955,917 | 18.2297 | 3,920,709,450 | 2016-01-31 |
| 2382 | 2016-02-11 | 715,690,876 | -1,207,965 | 18.2541 | 3,920,709,450 | 2016-01-31 |
| 2383 | 2016-02-05 | 716,898,841 | -2,113,596 | 18.2849 | 3,920,709,450 | 2016-01-31 |
| 2384 | 2016-02-04 | 719,012,437 | 608,639 | 18.3388 | 3,920,709,450 | 2016-01-31 |
| 2385 | 2016-02-03 | 718,403,798 | 194,562 | 18.3233 | 3,920,709,450 | 2016-01-31 |
| 2386 | 2016-02-02 | 718,209,236 | -519,035 | 18.3183 | 3,920,709,450 | 2016-01-31 |
| 2387 | 2016-02-01 | 718,728,271 | 1,540,244 | 18.3316 | 3,920,709,450 | 2016-01-31 |
| 2388 | 2016-01-29 | 717,188,027 | 231,079 | 18.2923 | 3,920,709,450 | 2016-01-26 |
| 2389 | 2016-01-28 | 716,956,948 | 116,847 | 18.2864 | 3,920,709,450 | 2016-01-26 |
| 2390 | 2016-01-27 | 716,840,101 | -4,956,703 | 18.2834 | 3,920,709,450 | 2016-01-26 |
| 2391 | 2016-01-26 | 721,796,804 | 4,952,101 | 18.4099 | 3,920,709,450 | 2016-01-26 |
| 2392 | 2016-01-25 | 716,844,703 | -4,223,142 | 18.2683 | 3,923,977,450 | 2015-12-31 |
| 2393 | 2016-01-22 | 721,067,845 | 4,180,341 | 18.3759 | 3,923,977,450 | 2015-12-31 |
| 2394 | 2016-01-21 | 716,887,504 | -4,085,984 | 18.2694 | 3,923,977,450 | 2015-12-31 |
| 2395 | 2016-01-20 | 720,973,488 | -128,590 | 18.3735 | 3,923,977,450 | 2015-12-31 |
| 2396 | 2016-01-19 | 721,102,078 | -4,950,176 | 18.3768 | 3,923,977,450 | 2015-12-31 |
| 2397 | 2016-01-18 | 726,052,254 | 1,892,878 | 18.5030 | 3,923,977,450 | 2015-12-31 |
| 2398 | 2016-01-15 | 724,159,376 | 17,064 | 18.4547 | 3,923,977,450 | 2015-12-31 |
| 2399 | 2016-01-14 | 724,142,312 | 2,906,811 | 18.4543 | 3,923,977,450 | 2015-12-31 |
| 2400 | 2016-01-13 | 721,235,501 | -3,420,424 | 18.3802 | 3,923,977,450 | 2015-12-31 |
| 2401 | 2016-01-12 | 724,655,925 | 319,816 | 18.4674 | 3,923,977,450 | 2015-12-31 |
| 2402 | 2016-01-11 | 724,336,109 | -492,275 | 18.4592 | 3,923,977,450 | 2015-12-31 |
| 2403 | 2016-01-08 | 724,828,384 | -92,984 | 18.4718 | 3,923,977,450 | 2015-12-31 |
| 2404 | 2016-01-07 | 724,921,368 | 630,113 | 18.4741 | 3,923,977,450 | 2015-12-31 |
| 2405 | 2016-01-06 | 724,291,255 | -2,252,250 | 18.4581 | 3,923,977,450 | 2015-12-31 |
| 2406 | 2016-01-05 | 726,543,505 | 101,253 | 18.5155 | 3,923,977,450 | 2015-12-31 |
| 2407 | 2016-01-04 | 726,442,252 | -92,527 | 18.5129 | 3,923,977,450 | 2015-12-31 |
| 2408 | 2015-12-31 | 726,534,779 | 0 | 18.5153 | 3,923,977,450 | 2015-12-31 |
| 2409 | 2015-12-30 | 726,534,779 | 1,473,695 | 18.5153 | 3,923,973,450 | 2015-11-30 |
| 2410 | 2015-12-29 | 725,061,084 | 3,371,684 | 18.4777 | 3,923,973,450 | 2015-11-30 |
| 2411 | 2015-12-28 | 721,689,400 | 714,893 | 18.3918 | 3,923,973,450 | 2015-11-30 |
| 2412 | 2015-12-24 | 720,974,507 | 0 | 18.3736 | 3,923,973,450 | 2015-11-30 |
| 2413 | 2015-12-23 | 720,974,507 | -1,268,693 | 18.3736 | 3,923,973,450 | 2015-11-30 |
| 2414 | 2015-12-22 | 722,243,200 | -1,142,114 | 18.4059 | 3,923,973,450 | 2015-11-30 |
| 2415 | 2015-12-21 | 723,385,314 | -456,034 | 18.4350 | 3,923,973,450 | 2015-11-30 |
| 2416 | 2015-12-18 | 723,841,348 | 1,764,105 | 18.4466 | 3,923,973,450 | 2015-11-30 |
| 2417 | 2015-12-17 | 722,077,243 | 1,254,498 | 18.4017 | 3,923,973,450 | 2015-11-30 |
| 2418 | 2015-12-16 | 720,822,745 | 1,199,067 | 18.3697 | 3,923,973,450 | 2015-11-30 |
| 2419 | 2015-12-15 | 719,623,678 | -770,285 | 18.3392 | 3,923,973,450 | 2015-11-30 |
| 2420 | 2015-12-14 | 720,393,963 | -425,930 | 18.3588 | 3,923,973,450 | 2015-11-30 |
| 2421 | 2015-12-11 | 720,819,893 | -154,597 | 18.3696 | 3,923,973,450 | 2015-11-30 |
| 2422 | 2015-12-10 | 720,974,490 | -6,916,144 | 18.3736 | 3,923,973,450 | 2015-11-30 |
| 2423 | 2015-12-09 | 727,890,634 | -719,258 | 18.5498 | 3,923,973,450 | 2015-11-30 |
| 2424 | 2015-12-08 | 728,609,892 | -4,156,636 | 18.5682 | 3,923,973,450 | 2015-11-30 |
| 2425 | 2015-12-07 | 732,766,528 | -315,926 | 18.6741 | 3,923,973,450 | 2015-11-30 |
| 2426 | 2015-12-04 | 733,082,454 | -8,401,440 | 18.6821 | 3,923,973,450 | 2015-11-30 |
| 2427 | 2015-12-03 | 741,483,894 | 4,895,293 | 18.8963 | 3,923,973,450 | 2015-11-30 |
| 2428 | 2015-12-02 | 736,588,601 | 16,596,407 | 18.7715 | 3,923,973,450 | 2015-11-30 |
| 2429 | 2015-12-01 | 719,992,194 | 541,056 | 18.3485 | 3,923,973,450 | 2015-11-30 |
| 2430 | 2015-11-30 | 719,451,138 | 1,460,999 | 18.3348 | 3,923,973,450 | 2015-11-30 |
| 2431 | 2015-11-27 | 717,990,139 | 4,763,984 | 18.2998 | 3,923,495,214 | 2015-10-31 |
| 2432 | 2015-11-26 | 713,226,155 | 186,542 | 18.1783 | 3,923,495,214 | 2015-10-31 |
| 2433 | 2015-11-25 | 713,039,613 | 913,849 | 18.1736 | 3,923,495,214 | 2015-10-31 |
| 2434 | 2015-11-24 | 712,125,764 | 3,432,324 | 18.1503 | 3,923,495,214 | 2015-10-31 |
| 2435 | 2015-11-23 | 708,693,440 | 2,421,808 | 18.0628 | 3,923,495,214 | 2015-10-31 |
| 2436 | 2015-11-20 | 706,271,632 | 21,918 | 18.0011 | 3,923,495,214 | 2015-10-31 |
| 2437 | 2015-11-19 | 706,249,714 | -1,097,476 | 18.0005 | 3,923,495,214 | 2015-10-31 |
| 2438 | 2015-11-18 | 707,347,190 | -1,667,693 | 18.0285 | 3,923,495,214 | 2015-10-31 |
| 2439 | 2015-11-17 | 709,014,883 | -1,099,469 | 18.0710 | 3,923,495,214 | 2015-10-31 |
| 2440 | 2015-11-16 | 710,114,352 | -4,878,237 | 18.0990 | 3,923,495,214 | 2015-10-31 |
| 2441 | 2015-11-13 | 714,992,589 | -5,380,948 | 18.2234 | 3,923,495,214 | 2015-10-31 |
| 2442 | 2015-11-12 | 720,373,537 | 1,508,499 | 18.3605 | 3,923,495,214 | 2015-10-31 |
| 2443 | 2015-11-11 | 718,865,038 | 72,202 | 18.3221 | 3,923,495,214 | 2015-10-31 |
| 2444 | 2015-11-10 | 718,792,836 | -952,726 | 18.3202 | 3,923,495,214 | 2015-10-31 |
| 2445 | 2015-11-09 | 719,745,562 | -1,663,952 | 18.3445 | 3,923,495,214 | 2015-10-31 |
| 2446 | 2015-11-06 | 721,409,514 | 2,396,704 | 18.3869 | 3,923,495,214 | 2015-10-31 |
| 2447 | 2015-11-05 | 719,012,810 | -3,590,474 | 18.3258 | 3,923,495,214 | 2015-10-31 |
| 2448 | 2015-11-04 | 722,603,284 | 1,310,067 | 18.4173 | 3,923,495,214 | 2015-10-31 |
| 2449 | 2015-11-03 | 721,293,217 | 1,139,445 | 18.3839 | 3,923,495,214 | 2015-10-31 |
| 2450 | 2015-11-02 | 720,153,772 | -298,293 | 18.3549 | 3,923,495,214 | 2015-10-31 |
| 2451 | 2015-10-30 | 720,452,065 | 365,252,921 | 18.3625 | 3,923,495,214 | 2015-10-30 |
| 2452 | 2015-10-29 | 355,199,144 | -839,782 | 18.1032 | 1,962,082,914 | 2015-10-29 |
| 2453 | 2015-10-28 | 356,038,926 | -434,591 | 18.1460 | 1,962,075,914 | 2015-10-28 |
| 2454 | 2015-10-27 | 356,473,517 | -425,005 | 18.1704 | 1,961,835,914 | 2015-10-27 |
| 2455 | 2015-10-26 | 356,898,522 | -942,064 | 18.1931 | 1,961,725,764 | 2015-10-26 |
| 2456 | 2015-10-23 | 357,840,586 | -1,844,815 | 18.2411 | 1,961,722,388 | 2015-10-23 |
| 2457 | 2015-10-22 | 359,685,401 | -880,257 | 18.3392 | 1,961,292,388 | 2015-09-30 |
| 2458 | 2015-10-20 | 360,565,658 | -514,886 | 18.3841 | 1,961,292,388 | 2015-09-30 |
| 2459 | 2015-10-19 | 361,080,544 | 2,383,031 | 18.4103 | 1,961,292,388 | 2015-09-30 |
| 2460 | 2015-10-16 | 358,697,513 | 252,710 | 18.2888 | 1,961,292,388 | 2015-09-30 |
| 2461 | 2015-10-15 | 358,444,803 | 308,786 | 18.2759 | 1,961,292,388 | 2015-09-30 |
| 2462 | 2015-10-14 | 358,136,017 | 718,009 | 18.2602 | 1,961,292,388 | 2015-09-30 |
| 2463 | 2015-10-13 | 357,418,008 | 1,702,685 | 18.2236 | 1,961,292,388 | 2015-09-30 |
| 2464 | 2015-10-12 | 355,715,323 | -304,883 | 18.1368 | 1,961,292,388 | 2015-09-30 |
| 2465 | 2015-10-09 | 356,020,206 | 421,486 | 18.1523 | 1,961,292,388 | 2015-09-30 |
| 2466 | 2015-10-08 | 355,598,720 | -1,034,687 | 18.1308 | 1,961,292,388 | 2015-09-30 |
| 2467 | 2015-10-07 | 356,633,407 | 434,558 | 18.1836 | 1,961,292,388 | 2015-09-30 |
| 2468 | 2015-10-06 | 356,198,849 | -317,227 | 18.1614 | 1,961,292,388 | 2015-09-30 |
| 2469 | 2015-10-05 | 356,516,076 | -692,469 | 18.1776 | 1,961,292,388 | 2015-09-30 |
| 2470 | 2015-10-02 | 357,208,545 | 1,553,834 | 18.2129 | 1,961,292,388 | 2015-09-30 |
| 2471 | 2015-09-30 | 355,654,711 | 512,018 | 18.1337 | 1,961,292,388 | 2015-09-30 |
| 2472 | 2015-09-29 | 355,142,693 | -679,183 | 18.1076 | 1,961,292,388 | 2015-08-31 |
| 2473 | 2015-09-25 | 355,821,876 | -393,335 | 18.1422 | 1,961,292,388 | 2015-08-31 |
| 2474 | 2015-09-24 | 356,215,211 | 767,479 | 18.1623 | 1,961,292,388 | 2015-08-31 |
| 2475 | 2015-09-23 | 355,447,732 | -734,388 | 18.1231 | 1,961,292,388 | 2015-08-31 |
| 2476 | 2015-09-22 | 356,182,120 | 348,356 | 18.1606 | 1,961,292,388 | 2015-08-31 |
| 2477 | 2015-09-21 | 355,833,764 | 1,276,063 | 18.1428 | 1,961,292,388 | 2015-08-31 |
| 2478 | 2015-09-18 | 354,557,701 | 287,087 | 18.0778 | 1,961,292,388 | 2015-08-31 |
| 2479 | 2015-09-17 | 354,270,614 | 68,860 | 18.0631 | 1,961,292,388 | 2015-08-31 |
| 2480 | 2015-09-16 | 354,201,754 | -168,004 | 18.0596 | 1,961,292,388 | 2015-08-31 |
| 2481 | 2015-09-15 | 354,369,758 | -804,755 | 18.0682 | 1,961,292,388 | 2015-08-31 |
| 2482 | 2015-09-14 | 355,174,513 | 2,173,868 | 18.1092 | 1,961,292,388 | 2015-08-31 |
| 2483 | 2015-09-11 | 353,000,645 | 1,105,916 | 17.9984 | 1,961,292,388 | 2015-08-31 |
| 2484 | 2015-09-10 | 351,894,729 | -1,728,753 | 17.9420 | 1,961,292,388 | 2015-08-31 |
| 2485 | 2015-09-09 | 353,623,482 | 1,023,521 | 18.0301 | 1,961,292,388 | 2015-08-31 |
| 2486 | 2015-09-08 | 352,599,961 | -348,759 | 17.9779 | 1,961,292,388 | 2015-08-31 |
| 2487 | 2015-09-07 | 352,948,720 | 1,636,209 | 17.9957 | 1,961,292,388 | 2015-08-31 |
| 2488 | 2015-09-04 | 351,312,511 | 3,125,964 | 17.9123 | 1,961,292,388 | 2015-08-31 |
| 2489 | 2015-09-02 | 348,186,547 | 1,407,137 | 17.7529 | 1,961,292,388 | 2015-08-31 |
| 2490 | 2015-09-01 | 346,779,410 | -2,211,482 | 17.6812 | 1,961,292,388 | 2015-08-31 |
| 2491 | 2015-08-31 | 348,990,892 | 1,819,549 | 17.7939 | 1,961,292,388 | 2015-08-31 |
| 2492 | 2015-08-28 | 347,171,343 | -2,400,957 | 17.7012 | 1,961,292,388 | 2015-07-31 |
| 2493 | 2015-08-27 | 349,572,300 | -1,890,921 | 17.8236 | 1,961,292,388 | 2015-07-31 |
| 2494 | 2015-08-26 | 351,463,221 | 917,649 | 17.9200 | 1,961,292,388 | 2015-07-31 |
| 2495 | 2015-08-25 | 350,545,572 | 2,229,542 | 17.8732 | 1,961,292,388 | 2015-07-31 |
| 2496 | 2015-08-24 | 348,316,030 | 299,096 | 17.7595 | 1,961,292,388 | 2015-07-31 |
| 2497 | 2015-08-21 | 348,016,934 | -233,090 | 17.7443 | 1,961,292,388 | 2015-07-31 |
| 2498 | 2015-08-20 | 348,250,024 | -190,381 | 17.7562 | 1,961,292,388 | 2015-07-31 |
| 2499 | 2015-08-19 | 348,440,405 | -83,565 | 17.7659 | 1,961,292,388 | 2015-07-31 |
| 2500 | 2015-08-18 | 348,523,970 | 51,412 | 17.7701 | 1,961,292,388 | 2015-07-31 |
| 2501 | 2015-08-17 | 348,472,558 | -204,196 | 17.7675 | 1,961,292,388 | 2015-07-31 |
| 2502 | 2015-08-14 | 348,676,754 | -499,041 | 17.7779 | 1,961,292,388 | 2015-07-31 |
| 2503 | 2015-08-13 | 349,175,795 | 1,381,723 | 17.8034 | 1,961,292,388 | 2015-07-31 |
| 2504 | 2015-08-12 | 347,794,072 | -956,177 | 17.7329 | 1,961,292,388 | 2015-07-31 |
| 2505 | 2015-08-11 | 348,750,249 | 1,024,449 | 17.7817 | 1,961,292,388 | 2015-07-31 |
| 2506 | 2015-08-10 | 347,725,800 | 91,444 | 17.7294 | 1,961,292,388 | 2015-07-31 |
| 2507 | 2015-08-07 | 347,634,356 | -1,402,952 | 17.7248 | 1,961,292,388 | 2015-07-31 |
| 2508 | 2015-08-06 | 349,037,308 | 112,350 | 17.7963 | 1,961,292,388 | 2015-07-31 |
| 2509 | 2015-08-05 | 348,924,958 | 2,326,744 | 17.7906 | 1,961,292,388 | 2015-07-31 |
| 2510 | 2015-08-04 | 346,598,214 | 110,212 | 17.6719 | 1,961,292,388 | 2015-07-31 |
| 2511 | 2015-08-03 | 346,488,002 | -46,401 | 17.6663 | 1,961,292,388 | 2015-07-31 |
| 2512 | 2015-07-31 | 346,534,403 | 774,068 | 17.6687 | 1,961,292,388 | 2015-07-31 |
| 2513 | 2015-07-30 | 345,760,335 | -208,200 | 17.6292 | 1,961,292,388 | 2015-06-30 |
| 2514 | 2015-07-29 | 345,968,535 | -57,877 | 17.6398 | 1,961,292,388 | 2015-06-30 |
| 2515 | 2015-07-28 | 346,026,412 | -86,947 | 17.6428 | 1,961,292,388 | 2015-06-30 |
| 2516 | 2015-07-27 | 346,113,359 | -130,978 | 17.6472 | 1,961,292,388 | 2015-06-30 |
| 2517 | 2015-07-24 | 346,244,337 | -372,555 | 17.6539 | 1,961,292,388 | 2015-06-30 |
| 2518 | 2015-07-23 | 346,616,892 | 490,828 | 17.6729 | 1,961,292,388 | 2015-06-30 |
| 2519 | 2015-07-22 | 346,126,064 | -234,278 | 17.6479 | 1,961,292,388 | 2015-06-30 |
| 2520 | 2015-07-21 | 346,360,342 | -191,042 | 17.6598 | 1,961,292,388 | 2015-06-30 |
| 2521 | 2015-07-20 | 346,551,384 | -519,114 | 17.6695 | 1,961,292,388 | 2015-06-30 |
| 2522 | 2015-07-17 | 347,070,498 | -58,162 | 17.6960 | 1,961,292,388 | 2015-06-30 |
| 2523 | 2015-07-16 | 347,128,660 | -365,556 | 17.6990 | 1,961,292,388 | 2015-06-30 |
| 2524 | 2015-07-15 | 347,494,216 | -2,163,388 | 17.7176 | 1,961,292,388 | 2015-06-30 |
| 2525 | 2015-07-14 | 349,657,604 | 566,358 | 17.8279 | 1,961,292,388 | 2015-06-30 |
| 2526 | 2015-07-13 | 349,091,246 | 221,669 | 17.7990 | 1,961,292,388 | 2015-06-30 |
| 2527 | 2015-07-10 | 348,869,577 | -1,786,271 | 17.7877 | 1,961,292,388 | 2015-06-30 |
| 2528 | 2015-07-09 | 350,655,848 | -387,325 | 17.8788 | 1,961,292,388 | 2015-06-30 |
| 2529 | 2015-07-08 | 351,043,173 | 755,878 | 17.8986 | 1,961,292,388 | 2015-06-30 |
| 2530 | 2015-07-07 | 350,287,295 | -173,936 | 17.8600 | 1,961,292,388 | 2015-06-30 |
| 2531 | 2015-07-06 | 350,461,231 | -960,208 | 17.8689 | 1,961,292,388 | 2015-06-30 |
| 2532 | 2015-07-03 | 351,421,439 | 1,644,836 | 17.9179 | 1,961,292,388 | 2015-06-30 |
| 2533 | 2015-07-02 | 349,776,603 | -903,354 | 17.8340 | 1,961,292,388 | 2015-06-30 |
| 2534 | 2015-06-30 | 350,679,957 | 396,860 | 17.8800 | 1,961,292,388 | 2015-06-30 |
| 2535 | 2015-06-29 | 350,283,097 | -1,058,873 | 17.8602 | 1,961,249,441 | 2015-05-31 |
| 2536 | 2015-06-26 | 351,341,970 | 3,089,216 | 17.9142 | 1,961,249,441 | 2015-05-31 |
| 2537 | 2015-06-25 | 348,252,754 | 108,646 | 17.7567 | 1,961,249,441 | 2015-05-31 |
| 2538 | 2015-06-24 | 348,144,108 | -424,557 | 17.7511 | 1,961,249,441 | 2015-05-31 |
| 2539 | 2015-06-23 | 348,568,665 | -424,004 | 17.7728 | 1,961,249,441 | 2015-05-31 |
| 2540 | 2015-06-22 | 348,992,669 | -3,305,388 | 17.7944 | 1,961,249,441 | 2015-05-31 |
| 2541 | 2015-06-19 | 352,298,057 | -305,252 | 17.9629 | 1,961,249,441 | 2015-05-31 |
| 2542 | 2015-06-18 | 352,603,309 | -990,864 | 17.9785 | 1,961,249,441 | 2015-05-31 |
| 2543 | 2015-06-17 | 353,594,173 | -1,028,136 | 18.0290 | 1,961,249,441 | 2015-05-31 |
| 2544 | 2015-06-16 | 354,622,309 | 3,340,798 | 18.0814 | 1,961,249,441 | 2015-05-31 |
| 2545 | 2015-06-15 | 351,281,511 | -4,037,491 | 17.9111 | 1,961,249,441 | 2015-05-31 |
| 2546 | 2015-06-12 | 355,319,002 | -4,484,973 | 18.1170 | 1,961,249,441 | 2015-05-31 |
| 2547 | 2015-06-11 | 359,803,975 | -497,769 | 18.3457 | 1,961,249,441 | 2015-05-31 |
| 2548 | 2015-06-10 | 360,301,744 | 2,759,812 | 18.3710 | 1,961,249,441 | 2015-05-31 |
| 2549 | 2015-06-09 | 357,541,932 | 7,159,921 | 18.2303 | 1,961,249,441 | 2015-05-31 |
| 2550 | 2015-06-08 | 350,382,011 | 3,011,310 | 17.8652 | 1,961,249,441 | 2015-05-31 |
| 2551 | 2015-06-05 | 347,370,701 | -203,912 | 17.7117 | 1,961,249,441 | 2015-05-31 |
| 2552 | 2015-06-04 | 347,574,613 | -1,653,195 | 17.7221 | 1,961,249,441 | 2015-05-31 |
| 2553 | 2015-06-03 | 349,227,808 | -1,753,384 | 17.8064 | 1,961,249,441 | 2015-05-31 |
| 2554 | 2015-06-02 | 350,981,192 | -2,080,358 | 17.8958 | 1,961,249,441 | 2015-05-31 |
| 2555 | 2015-06-01 | 353,061,550 | -4,813,199 | 18.0019 | 1,961,249,441 | 2015-05-31 |
| 2556 | 2015-05-29 | 357,874,749 | 451,789 | 18.2517 | 1,960,775,203 | 2015-04-30 |
| 2557 | 2015-05-28 | 357,422,960 | -1,720,979 | 18.2287 | 1,960,775,203 | 2015-04-30 |
| 2558 | 2015-05-27 | 359,143,939 | 6,372,297 | 18.3164 | 1,960,775,203 | 2015-04-30 |
| 2559 | 2015-05-26 | 352,771,642 | 2,625,796 | 17.9914 | 1,960,775,203 | 2015-04-30 |
| 2560 | 2015-05-22 | 350,145,846 | -1,688,057 | 17.8575 | 1,960,775,203 | 2015-04-30 |
| 2561 | 2015-05-21 | 351,833,903 | -4,697,140 | 17.9436 | 1,960,775,203 | 2015-04-30 |
| 2562 | 2015-05-20 | 356,531,043 | -8,566,363 | 18.1832 | 1,960,775,203 | 2015-04-30 |
| 2563 | 2015-05-19 | 365,097,406 | -182,217 | 18.6201 | 1,960,775,203 | 2015-04-30 |
| 2564 | 2015-05-18 | 365,279,623 | -2,602,773 | 18.6293 | 1,960,775,203 | 2015-04-30 |
| 2565 | 2015-05-15 | 367,882,396 | -4,657,250 | 18.7621 | 1,960,775,203 | 2015-04-30 |
| 2566 | 2015-05-14 | 372,539,646 | 2,094,423 | 18.9996 | 1,960,775,203 | 2015-04-30 |
| 2567 | 2015-05-13 | 370,445,223 | -2,595,776 | 18.8928 | 1,960,775,203 | 2015-04-30 |
| 2568 | 2015-05-12 | 373,040,999 | 933,357 | 19.0252 | 1,960,775,203 | 2015-04-30 |
| 2569 | 2015-05-11 | 372,107,642 | -1,784,868 | 18.9776 | 1,960,775,203 | 2015-04-30 |
| 2570 | 2015-05-08 | 373,892,510 | 693,240 | 19.0686 | 1,960,775,203 | 2015-04-30 |
| 2571 | 2015-05-07 | 373,199,270 | 289,124 | 19.0333 | 1,960,775,203 | 2015-04-30 |
| 2572 | 2015-05-06 | 372,910,146 | -746,916 | 19.0185 | 1,960,775,203 | 2015-04-30 |
| 2573 | 2015-05-05 | 373,657,062 | 2,142,804 | 19.0566 | 1,960,775,203 | 2015-04-30 |
| 2574 | 2015-05-04 | 371,514,258 | 1,611,084 | 18.9473 | 1,960,775,203 | 2015-04-30 |
| 2575 | 2015-04-30 | 369,903,174 | 150,359 | 18.8651 | 1,960,775,203 | 2015-04-30 |
| 2576 | 2015-04-29 | 369,752,815 | 1,221,181 | 18.8608 | 1,960,433,484 | 2015-03-31 |
| 2577 | 2015-04-28 | 368,531,634 | 2,817,432 | 18.7985 | 1,960,433,484 | 2015-03-31 |
| 2578 | 2015-04-27 | 365,714,202 | 3,928,070 | 18.6548 | 1,960,433,484 | 2015-03-31 |
| 2579 | 2015-04-24 | 361,786,132 | -243,340 | 18.4544 | 1,960,433,484 | 2015-03-31 |
| 2580 | 2015-04-23 | 362,029,472 | 1,030,056 | 18.4668 | 1,960,433,484 | 2015-03-31 |
| 2581 | 2015-04-22 | 360,999,416 | 946,805 | 18.4143 | 1,960,433,484 | 2015-03-31 |
| 2582 | 2015-04-21 | 360,052,611 | 371,711 | 18.3660 | 1,960,433,484 | 2015-03-31 |
| 2583 | 2015-04-20 | 359,680,900 | -12,227,304 | 18.3470 | 1,960,433,484 | 2015-03-31 |
| 2584 | 2015-04-17 | 371,908,204 | 1,451,347 | 18.9707 | 1,960,433,484 | 2015-03-31 |
| 2585 | 2015-04-16 | 370,456,857 | 620,982 | 18.8967 | 1,960,433,484 | 2015-03-31 |
| 2586 | 2015-04-15 | 369,835,875 | -510,117 | 18.8650 | 1,960,433,484 | 2015-03-31 |
| 2587 | 2015-04-14 | 370,345,992 | 2,345,841 | 18.8910 | 1,960,433,484 | 2015-03-31 |
| 2588 | 2015-04-13 | 368,000,151 | 9,168,761 | 18.7714 | 1,960,433,484 | 2015-03-31 |
| 2589 | 2015-04-10 | 358,831,390 | -8,437,133 | 18.3037 | 1,960,433,484 | 2015-03-31 |
| 2590 | 2015-04-09 | 367,268,523 | 5,275,488 | 18.7340 | 1,960,433,484 | 2015-03-31 |
| 2591 | 2015-04-08 | 361,993,035 | -2,715,105 | 18.4649 | 1,960,433,484 | 2015-03-31 |
| 2592 | 2015-04-02 | 364,708,140 | 5,610,552 | 18.6034 | 1,960,433,484 | 2015-03-31 |
| 2593 | 2015-04-01 | 359,097,588 | -3,303,842 | 18.3173 | 1,960,433,484 | 2015-03-31 |
| 2594 | 2015-03-31 | 362,401,430 | -544,742 | 18.4858 | 1,960,433,484 | 2015-03-31 |
| 2595 | 2015-03-30 | 362,946,172 | -2,126,895 | 18.5211 | 1,959,632,884 | 2015-02-28 |
| 2596 | 2015-03-27 | 365,073,067 | 1,076,112 | 18.6297 | 1,959,632,884 | 2015-02-28 |
| 2597 | 2015-03-26 | 363,996,955 | -7,629,169 | 18.5748 | 1,959,632,884 | 2015-02-28 |
| 2598 | 2015-03-25 | 371,626,124 | 9,778,634 | 18.9641 | 1,959,632,884 | 2015-02-28 |
| 2599 | 2015-03-24 | 361,847,490 | -261,534 | 18.4651 | 1,959,632,884 | 2015-02-28 |
| 2600 | 2015-03-23 | 362,109,024 | -1,276,533 | 18.4784 | 1,959,632,884 | 2015-02-28 |
| 2601 | 2015-03-20 | 363,385,557 | 498,353 | 18.5436 | 1,959,632,884 | 2015-02-28 |
| 2602 | 2015-03-19 | 362,887,204 | -654,796 | 18.5181 | 1,959,632,884 | 2015-02-28 |
| 2603 | 2015-03-18 | 363,542,000 | 689,749 | 18.5515 | 1,959,632,884 | 2015-02-28 |
| 2604 | 2015-03-17 | 362,852,251 | -516,627 | 18.5163 | 1,959,632,884 | 2015-02-28 |
| 2605 | 2015-03-16 | 363,368,878 | -28,528 | 18.5427 | 1,959,632,884 | 2015-02-28 |
| 2606 | 2015-03-13 | 363,397,406 | -635,737 | 18.5442 | 1,959,632,884 | 2015-02-28 |
| 2607 | 2015-03-12 | 364,033,143 | -1,459,440 | 18.5766 | 1,959,632,884 | 2015-02-28 |
| 2608 | 2015-03-11 | 365,492,583 | -711,154 | 18.6511 | 1,959,632,884 | 2015-02-28 |
| 2609 | 2015-03-10 | 366,203,737 | 291,870 | 18.6874 | 1,959,632,884 | 2015-02-28 |
| 2610 | 2015-03-09 | 365,911,867 | 1,084,183 | 18.6725 | 1,959,632,884 | 2015-02-28 |
| 2611 | 2015-03-06 | 364,827,684 | -136,608 | 18.6171 | 1,959,632,884 | 2015-02-28 |
| 2612 | 2015-03-05 | 364,964,292 | -1,210,265 | 18.6241 | 1,959,632,884 | 2015-02-28 |
| 2613 | 2015-03-04 | 366,174,557 | 1,477,084 | 18.6859 | 1,959,632,884 | 2015-02-28 |
| 2614 | 2015-03-03 | 364,697,473 | 386,473 | 18.6105 | 1,959,632,884 | 2015-02-28 |
| 2615 | 2015-03-02 | 364,311,000 | 551,509 | 18.5908 | 1,959,632,884 | 2015-02-28 |
| 2616 | 2015-02-27 | 363,759,491 | -377,893 | 18.5626 | 1,959,632,884 | 2015-01-31 |
| 2617 | 2015-02-26 | 364,137,384 | -175,297 | 18.5819 | 1,959,632,884 | 2015-01-31 |
| 2618 | 2015-02-25 | 364,312,681 | 619,049 | 18.5909 | 1,959,632,884 | 2015-01-31 |
| 2619 | 2015-02-24 | 363,693,632 | -8,188,449 | 18.5593 | 1,959,632,884 | 2015-01-31 |
| 2620 | 2015-02-23 | 371,882,081 | 34,988 | 18.9771 | 1,959,632,884 | 2015-01-31 |
| 2621 | 2015-02-18 | 371,847,093 | 0 | 18.9753 | 1,959,632,884 | 2015-01-31 |
| 2622 | 2015-02-17 | 371,847,093 | -1,062,658 | 18.9753 | 1,959,632,884 | 2015-01-31 |
| 2623 | 2015-02-16 | 372,909,751 | 69,527 | 19.0296 | 1,959,632,884 | 2015-01-31 |
| 2624 | 2015-02-13 | 372,840,224 | -550,695 | 19.0260 | 1,959,632,884 | 2015-01-31 |
| 2625 | 2015-02-12 | 373,390,919 | -966,422 | 19.0541 | 1,959,632,884 | 2015-01-31 |
| 2626 | 2015-02-11 | 374,357,341 | 554,825 | 19.1034 | 1,959,632,884 | 2015-01-31 |
| 2627 | 2015-02-10 | 373,802,516 | 832,253 | 19.0751 | 1,959,632,884 | 2015-01-31 |
| 2628 | 2015-02-09 | 372,970,263 | 1,003,646 | 19.0327 | 1,959,632,884 | 2015-01-31 |
| 2629 | 2015-02-06 | 371,966,617 | 958,102 | 18.9814 | 1,959,632,884 | 2015-01-31 |
| 2630 | 2015-02-05 | 371,008,515 | -37,844 | 18.9326 | 1,959,632,884 | 2015-01-31 |
| 2631 | 2015-02-04 | 371,046,359 | 1,979,388 | 18.9345 | 1,959,632,884 | 2015-01-31 |
| 2632 | 2015-02-03 | 369,066,971 | 639,528 | 18.8335 | 1,959,632,884 | 2015-01-31 |
| 2633 | 2015-02-02 | 368,427,443 | -2,446,370 | 18.8008 | 1,959,632,884 | 2015-01-31 |
| 2634 | 2015-01-30 | 370,873,813 | -1,584,239 | 18.9357 | 1,958,591,091 | 2014-12-31 |
| 2635 | 2015-01-29 | 372,458,052 | -1,015,418 | 19.0166 | 1,958,591,091 | 2014-12-31 |
| 2636 | 2015-01-28 | 373,473,470 | 414,762 | 19.0685 | 1,958,591,091 | 2014-12-31 |
| 2637 | 2015-01-27 | 373,058,708 | 964,495 | 19.0473 | 1,958,591,091 | 2014-12-31 |
| 2638 | 2015-01-26 | 372,094,213 | -280,697 | 18.9981 | 1,958,591,091 | 2014-12-31 |
| 2639 | 2015-01-23 | 372,374,910 | 678,126 | 19.0124 | 1,958,591,091 | 2014-12-31 |
| 2640 | 2015-01-22 | 371,696,784 | 333,243 | 18.9778 | 1,958,591,091 | 2014-12-31 |
| 2641 | 2015-01-21 | 371,363,541 | -2,490,408 | 18.9607 | 1,958,591,091 | 2014-12-31 |
| 2642 | 2015-01-20 | 373,853,949 | -447,649 | 19.0879 | 1,958,591,091 | 2014-12-31 |
| 2643 | 2015-01-19 | 374,301,598 | -1,101,425 | 19.1108 | 1,958,591,091 | 2014-12-31 |
| 2644 | 2015-01-16 | 375,403,023 | -172,645 | 19.1670 | 1,958,591,091 | 2014-12-31 |
| 2645 | 2015-01-15 | 375,575,668 | -1,380,913 | 19.1758 | 1,958,591,091 | 2014-12-31 |
| 2646 | 2015-01-14 | 376,956,581 | 1,050,457 | 19.2463 | 1,958,591,091 | 2014-12-31 |
| 2647 | 2015-01-13 | 375,906,124 | -727,373 | 19.1927 | 1,958,591,091 | 2014-12-31 |
| 2648 | 2015-01-12 | 376,633,497 | -542,491 | 19.2298 | 1,958,591,091 | 2014-12-31 |
| 2649 | 2015-01-09 | 377,175,988 | -1,733,832 | 19.2575 | 1,958,591,091 | 2014-12-31 |
| 2650 | 2015-01-08 | 378,909,820 | -42,692 | 19.3460 | 1,958,591,091 | 2014-12-31 |
| 2651 | 2015-01-07 | 378,952,512 | 198,174 | 19.3482 | 1,958,591,091 | 2014-12-31 |
| 2652 | 2015-01-06 | 378,754,338 | -400,980 | 19.3381 | 1,958,591,091 | 2014-12-31 |
| 2653 | 2015-01-05 | 379,155,318 | -1,045,573 | 19.3586 | 1,958,591,091 | 2014-12-31 |
| 2654 | 2015-01-02 | 380,200,891 | 413,053 | 19.4120 | 1,958,591,091 | 2014-12-31 |
| 2655 | 2014-12-31 | 379,787,838 | 0 | 19.3909 | 1,958,591,091 | 2014-12-31 |
| 2656 | 2014-12-30 | 379,787,838 | -1,614,013 | 19.3925 | 1,958,431,091 | 2014-11-30 |
| 2657 | 2014-12-29 | 381,401,851 | 2,340,518 | 19.4749 | 1,958,431,091 | 2014-11-30 |
| 2658 | 2014-12-24 | 379,061,333 | 0 | 19.3554 | 1,958,431,091 | 2014-11-30 |
| 2659 | 2014-12-23 | 379,061,333 | 56,666 | 19.3554 | 1,958,431,091 | 2014-11-30 |
| 2660 | 2014-12-22 | 379,004,667 | 869,412 | 19.3525 | 1,958,431,091 | 2014-11-30 |
| 2661 | 2014-12-19 | 378,135,255 | 612,733 | 19.3081 | 1,958,431,091 | 2014-11-30 |
| 2662 | 2014-12-18 | 377,522,522 | 2,306,307 | 19.2768 | 1,958,431,091 | 2014-11-30 |
| 2663 | 2014-12-17 | 375,216,215 | -1,267,431 | 19.1590 | 1,958,431,091 | 2014-11-30 |
| 2664 | 2014-12-16 | 376,483,646 | -128,094 | 19.2237 | 1,958,431,091 | 2014-11-30 |
| 2665 | 2014-12-15 | 376,611,740 | 111,343 | 19.2303 | 1,958,431,091 | 2014-11-30 |
| 2666 | 2014-12-12 | 376,500,397 | 239,467 | 19.2246 | 1,958,431,091 | 2014-11-30 |
| 2667 | 2014-12-11 | 376,260,930 | 1,233,137 | 19.2124 | 1,958,431,091 | 2014-11-30 |
| 2668 | 2014-12-10 | 375,027,793 | -3,252,909 | 19.1494 | 1,958,431,091 | 2014-11-30 |
| 2669 | 2014-12-09 | 378,280,702 | 2,571,652 | 19.3155 | 1,958,431,091 | 2014-11-30 |
| 2670 | 2014-12-08 | 375,709,050 | 196,403 | 19.1842 | 1,958,431,091 | 2014-11-30 |
| 2671 | 2014-12-05 | 375,512,647 | -102,985 | 19.1742 | 1,958,431,091 | 2014-11-30 |
| 2672 | 2014-12-04 | 375,615,632 | 1,471,719 | 19.1794 | 1,958,431,091 | 2014-11-30 |
| 2673 | 2014-12-03 | 374,143,913 | -248,954 | 19.1043 | 1,958,431,091 | 2014-11-30 |
| 2674 | 2014-12-02 | 374,392,867 | 122,403 | 19.1170 | 1,958,431,091 | 2014-11-30 |
| 2675 | 2014-12-01 | 374,270,464 | -858,232 | 19.1107 | 1,958,431,091 | 2014-11-30 |
| 2676 | 2014-11-28 | 375,128,696 | 378,259 | 19.1546 | 1,958,430,291 | 2014-10-31 |
| 2677 | 2014-11-27 | 374,750,437 | 347,016 | 19.1352 | 1,958,430,291 | 2014-10-31 |
| 2678 | 2014-11-26 | 374,403,421 | 699,727 | 19.1175 | 1,958,430,291 | 2014-10-31 |
| 2679 | 2014-11-25 | 373,703,694 | -660,806 | 19.0818 | 1,958,430,291 | 2014-10-31 |
| 2680 | 2014-11-24 | 374,364,500 | -1,478,229 | 19.1155 | 1,958,430,291 | 2014-10-31 |
| 2681 | 2014-11-21 | 375,842,729 | 673,131 | 19.1910 | 1,958,430,291 | 2014-10-31 |
| 2682 | 2014-11-20 | 375,169,598 | -587,413 | 19.1566 | 1,958,430,291 | 2014-10-31 |
| 2683 | 2014-11-19 | 375,757,011 | -1,780,851 | 19.1866 | 1,958,430,291 | 2014-10-31 |
| 2684 | 2014-11-18 | 377,537,862 | 176,172 | 19.2776 | 1,958,430,291 | 2014-10-31 |
| 2685 | 2014-11-17 | 377,361,690 | 2,148,339 | 19.2686 | 1,958,430,291 | 2014-10-31 |
| 2686 | 2014-11-14 | 375,213,351 | 3,486,158 | 19.1589 | 1,958,430,291 | 2014-10-31 |
| 2687 | 2014-11-13 | 371,727,193 | 362,273 | 18.9809 | 1,958,430,291 | 2014-10-31 |
| 2688 | 2014-11-12 | 371,364,920 | 148,465 | 18.9624 | 1,958,430,291 | 2014-10-31 |
| 2689 | 2014-11-11 | 371,216,455 | 5,414,854 | 18.9548 | 1,958,430,291 | 2014-10-31 |
| 2690 | 2014-11-10 | 365,801,601 | 1,554,990 | 18.6783 | 1,958,430,291 | 2014-10-31 |
| 2691 | 2014-11-07 | 364,246,611 | -2,566,130 | 18.5989 | 1,958,430,291 | 2014-10-31 |
| 2692 | 2014-11-06 | 366,812,741 | 3,680,745 | 18.7299 | 1,958,430,291 | 2014-10-31 |
| 2693 | 2014-11-05 | 363,131,996 | -1,181,092 | 18.5420 | 1,958,430,291 | 2014-10-31 |
| 2694 | 2014-11-04 | 364,313,088 | -375,812 | 18.6023 | 1,958,430,291 | 2014-10-31 |
| 2695 | 2014-11-03 | 364,688,900 | -710,470 | 18.6215 | 1,958,430,291 | 2014-10-31 |
| 2696 | 2014-10-31 | 365,399,370 | -491,509 | 18.6578 | 1,958,430,291 | 2014-10-31 |
| 2697 | 2014-10-30 | 365,890,879 | 467,098 | 18.6829 | 1,958,429,567 | 2014-09-30 |
| 2698 | 2014-10-29 | 365,423,781 | 1,239,434 | 18.6590 | 1,958,429,567 | 2014-09-30 |
| 2699 | 2014-10-28 | 364,184,347 | 1,114,431 | 18.5957 | 1,958,429,567 | 2014-09-30 |
| 2700 | 2014-10-27 | 363,069,916 | 688,458 | 18.5388 | 1,958,429,567 | 2014-09-30 |
| 2701 | 2014-10-24 | 362,381,458 | 196,229 | 18.5037 | 1,958,429,567 | 2014-09-30 |
| 2702 | 2014-10-23 | 362,185,229 | 155,034 | 18.4937 | 1,958,429,567 | 2014-09-30 |
| 2703 | 2014-10-22 | 362,030,195 | -1,187 | 18.4857 | 1,958,429,567 | 2014-09-30 |
| 2704 | 2014-10-21 | 362,031,382 | 408,317 | 18.4858 | 1,958,429,567 | 2014-09-30 |
| 2705 | 2014-10-20 | 361,623,065 | 1,055,118 | 18.4650 | 1,958,429,567 | 2014-09-30 |
| 2706 | 2014-10-17 | 360,567,947 | -404,263 | 18.4111 | 1,958,429,567 | 2014-09-30 |
| 2707 | 2014-10-16 | 360,972,210 | -406,368 | 18.4317 | 1,958,429,567 | 2014-09-30 |
| 2708 | 2014-10-15 | 361,378,578 | 352,926 | 18.4525 | 1,958,429,567 | 2014-09-30 |
| 2709 | 2014-10-14 | 361,025,652 | 1,121,667 | 18.4344 | 1,958,429,567 | 2014-09-30 |
| 2710 | 2014-10-13 | 359,903,985 | 329,003 | 18.3772 | 1,958,429,567 | 2014-09-30 |
| 2711 | 2014-10-10 | 359,574,982 | -3,428,174 | 18.3604 | 1,958,429,567 | 2014-09-30 |
| 2712 | 2014-10-09 | 363,003,156 | -149,052 | 18.5354 | 1,958,429,567 | 2014-09-30 |
| 2713 | 2014-10-08 | 363,152,208 | 2,491,540 | 18.5430 | 1,958,429,567 | 2014-09-30 |
| 2714 | 2014-10-07 | 360,660,668 | -1,632 | 18.4158 | 1,958,429,567 | 2014-09-30 |
| 2715 | 2014-10-06 | 360,662,300 | -532,735 | 18.4159 | 1,958,429,567 | 2014-09-30 |
| 2716 | 2014-10-03 | 361,195,035 | 2,954,688 | 18.4431 | 1,958,429,567 | 2014-09-30 |
| 2717 | 2014-09-30 | 358,240,347 | 218,687 | 18.2922 | 1,958,429,567 | 2014-09-30 |
| 2718 | 2014-09-29 | 358,021,660 | -391,698 | 18.2815 | 1,958,379,567 | 2014-08-31 |
| 2719 | 2014-09-26 | 358,413,358 | 1,014,650 | 18.3015 | 1,958,379,567 | 2014-08-31 |
| 2720 | 2014-09-25 | 357,398,708 | -105,306 | 18.2497 | 1,958,379,567 | 2014-08-31 |
| 2721 | 2014-09-24 | 357,504,014 | 320,622 | 18.2551 | 1,958,379,567 | 2014-08-31 |
| 2722 | 2014-09-23 | 357,183,392 | 1,233,515 | 18.2387 | 1,958,379,567 | 2014-08-31 |
| 2723 | 2014-09-22 | 355,949,877 | -170,484 | 18.1757 | 1,958,379,567 | 2014-08-31 |
| 2724 | 2014-09-19 | 356,120,361 | 515,762 | 18.1844 | 1,958,379,567 | 2014-08-31 |
| 2725 | 2014-09-18 | 355,604,599 | 779,200 | 18.1581 | 1,958,379,567 | 2014-08-31 |
| 2726 | 2014-09-17 | 354,825,399 | -1,084,721 | 18.1183 | 1,958,379,567 | 2014-08-31 |
| 2727 | 2014-09-16 | 355,910,120 | 451,144 | 18.1737 | 1,958,379,567 | 2014-08-31 |
| 2728 | 2014-09-15 | 355,458,976 | 2,708,902 | 18.1507 | 1,958,379,567 | 2014-08-31 |
| 2729 | 2014-09-12 | 352,750,074 | 655,293 | 18.0123 | 1,958,379,567 | 2014-08-31 |
| 2730 | 2014-09-11 | 352,094,781 | -1,061,444 | 17.9789 | 1,958,379,567 | 2014-08-31 |
| 2731 | 2014-09-10 | 353,156,225 | -2,431,992 | 18.0331 | 1,958,379,567 | 2014-08-31 |
| 2732 | 2014-09-08 | 355,588,217 | 3,541,662 | 18.1573 | 1,958,379,567 | 2014-08-31 |
| 2733 | 2014-09-05 | 352,046,555 | 1,721,634 | 17.9764 | 1,958,379,567 | 2014-08-31 |
| 2734 | 2014-09-04 | 350,324,921 | 1,732,670 | 17.8885 | 1,958,379,567 | 2014-08-31 |
| 2735 | 2014-09-03 | 348,592,251 | -394,031 | 17.8000 | 1,958,379,567 | 2014-08-31 |
| 2736 | 2014-09-02 | 348,986,282 | 422,931 | 17.8202 | 1,958,379,567 | 2014-08-31 |
| 2737 | 2014-09-01 | 348,563,351 | 686,214 | 17.7986 | 1,958,379,567 | 2014-08-31 |
| 2738 | 2014-08-29 | 347,877,137 | 1,496,494 | 17.7635 | 1,958,379,567 | 2014-07-31 |
| 2739 | 2014-08-28 | 346,380,643 | -1,313,807 | 17.6871 | 1,958,379,567 | 2014-07-31 |
| 2740 | 2014-08-27 | 347,694,450 | 389,127 | 17.7542 | 1,958,379,567 | 2014-07-31 |
| 2741 | 2014-08-26 | 347,305,323 | 426,393 | 17.7343 | 1,958,379,567 | 2014-07-31 |
| 2742 | 2014-08-25 | 346,878,930 | 95,583 | 17.7125 | 1,958,379,567 | 2014-07-31 |
| 2743 | 2014-08-22 | 346,783,347 | 110,545 | 17.7077 | 1,958,379,567 | 2014-07-31 |
| 2744 | 2014-08-21 | 346,672,802 | -1,949,860 | 17.7020 | 1,958,379,567 | 2014-07-31 |
| 2745 | 2014-08-20 | 348,622,662 | -394,241 | 17.8016 | 1,958,379,567 | 2014-07-31 |
| 2746 | 2014-08-19 | 349,016,903 | 1,049,570 | 17.8217 | 1,958,379,567 | 2014-07-31 |
| 2747 | 2014-08-18 | 347,967,333 | -767,143 | 17.7681 | 1,958,379,567 | 2014-07-31 |
| 2748 | 2014-08-15 | 348,734,476 | 14,468 | 17.8073 | 1,958,379,567 | 2014-07-31 |
| 2749 | 2014-08-14 | 348,720,008 | -907,305 | 17.8066 | 1,958,379,567 | 2014-07-31 |
| 2750 | 2014-08-13 | 349,627,313 | 769,285 | 17.8529 | 1,958,379,567 | 2014-07-31 |
| 2751 | 2014-08-12 | 348,858,028 | 426,248 | 17.8136 | 1,958,379,567 | 2014-07-31 |
| 2752 | 2014-08-11 | 348,431,780 | -1,960,938 | 17.7918 | 1,958,379,567 | 2014-07-31 |
| 2753 | 2014-08-08 | 350,392,718 | 259,068 | 17.8920 | 1,958,379,567 | 2014-07-31 |
| 2754 | 2014-08-07 | 350,133,650 | 476,508 | 17.8787 | 1,958,379,567 | 2014-07-31 |
| 2755 | 2014-08-06 | 349,657,142 | -218,501 | 17.8544 | 1,958,379,567 | 2014-07-31 |
| 2756 | 2014-08-05 | 349,875,643 | 2,657,199 | 17.8656 | 1,958,379,567 | 2014-07-31 |
| 2757 | 2014-08-04 | 347,218,444 | -1,413,926 | 17.7299 | 1,958,379,567 | 2014-07-31 |
| 2758 | 2014-08-01 | 348,632,370 | 1,330,499 | 17.8021 | 1,958,379,567 | 2014-07-31 |
| 2759 | 2014-07-31 | 347,301,871 | -1,346,045 | 17.7341 | 1,958,379,567 | 2014-07-31 |
| 2760 | 2014-07-30 | 348,647,916 | 682,237 | 17.8034 | 1,958,326,175 | 2014-06-30 |
| 2761 | 2014-07-29 | 347,965,679 | 193,113 | 17.7685 | 1,958,326,175 | 2014-06-30 |
| 2762 | 2014-07-28 | 347,772,566 | -4,865,961 | 17.7587 | 1,958,326,175 | 2014-06-30 |
| 2763 | 2014-07-25 | 352,638,527 | -107,329 | 18.0071 | 1,958,326,175 | 2014-06-30 |
| 2764 | 2014-07-24 | 352,745,856 | -6,106,228 | 18.0126 | 1,958,326,175 | 2014-06-30 |
| 2765 | 2014-07-23 | 358,852,084 | 237,764 | 18.3244 | 1,958,326,175 | 2014-06-30 |
| 2766 | 2014-07-22 | 358,614,320 | -2,327,223 | 18.3123 | 1,958,326,175 | 2014-06-30 |
| 2767 | 2014-07-21 | 360,941,543 | -1,354,551 | 18.4311 | 1,958,326,175 | 2014-06-30 |
| 2768 | 2014-07-18 | 362,296,094 | 710,063 | 18.5003 | 1,958,326,175 | 2014-06-30 |
| 2769 | 2014-07-17 | 361,586,031 | -70,429 | 18.4640 | 1,958,326,175 | 2014-06-30 |
| 2770 | 2014-07-16 | 361,656,460 | 880,623 | 18.4676 | 1,958,326,175 | 2014-06-30 |
| 2771 | 2014-07-15 | 360,775,837 | -2,451,990 | 18.4227 | 1,958,326,175 | 2014-06-30 |
| 2772 | 2014-07-14 | 363,227,827 | 2,100,922 | 18.5479 | 1,958,326,175 | 2014-06-30 |
| 2773 | 2014-07-11 | 361,126,905 | 5,479,343 | 18.4406 | 1,958,326,175 | 2014-06-30 |
| 2774 | 2014-07-10 | 355,647,562 | -419,167 | 18.1608 | 1,958,326,175 | 2014-06-30 |
| 2775 | 2014-07-09 | 356,066,729 | -1,628,569 | 18.1822 | 1,958,326,175 | 2014-06-30 |
| 2776 | 2014-07-08 | 357,695,298 | 1,275,379 | 18.2654 | 1,958,326,175 | 2014-06-30 |
| 2777 | 2014-07-07 | 356,419,919 | -845,515 | 18.2002 | 1,958,326,175 | 2014-06-30 |
| 2778 | 2014-07-04 | 357,265,434 | 715,836 | 18.2434 | 1,958,326,175 | 2014-06-30 |
| 2779 | 2014-07-03 | 356,549,598 | -2,085,856 | 18.2069 | 1,958,326,175 | 2014-06-30 |
| 2780 | 2014-07-02 | 358,635,454 | -178,436 | 18.3134 | 1,958,326,175 | 2014-06-30 |
| 2781 | 2014-06-30 | 358,813,890 | -2,032,905 | 18.3225 | 1,958,326,175 | 2014-06-30 |
| 2782 | 2014-06-27 | 360,846,795 | 1,556,466 | 18.4284 | 1,958,098,816 | 2014-05-31 |
| 2783 | 2014-06-26 | 359,290,329 | -3,991,268 | 18.3489 | 1,958,098,816 | 2014-05-31 |
| 2784 | 2014-06-25 | 363,281,597 | -270,023 | 18.5528 | 1,958,098,816 | 2014-05-31 |
| 2785 | 2014-06-24 | 363,551,620 | 1,996,559 | 18.5666 | 1,958,098,816 | 2014-05-31 |
| 2786 | 2014-06-23 | 361,555,061 | -1,222,613 | 18.4646 | 1,958,098,816 | 2014-05-31 |
| 2787 | 2014-06-20 | 362,777,674 | 632,240 | 18.5270 | 1,958,098,816 | 2014-05-31 |
| 2788 | 2014-06-19 | 362,145,434 | 791,839 | 18.4947 | 1,958,098,816 | 2014-05-31 |
| 2789 | 2014-06-18 | 361,353,595 | 2,357,542 | 18.4543 | 1,958,098,816 | 2014-05-31 |
| 2790 | 2014-06-17 | 358,996,053 | -921,149 | 18.3339 | 1,958,098,816 | 2014-05-31 |
| 2791 | 2014-06-16 | 359,917,202 | -7,123,936 | 18.3810 | 1,958,098,816 | 2014-05-31 |
| 2792 | 2014-06-13 | 367,041,138 | -3,706,957 | 18.7448 | 1,958,098,816 | 2014-05-31 |
| 2793 | 2014-06-12 | 370,748,095 | -2,558,373 | 18.9341 | 1,958,098,816 | 2014-05-31 |
| 2794 | 2014-06-11 | 373,306,468 | 1,230,741 | 19.0647 | 1,958,098,816 | 2014-05-31 |
| 2795 | 2014-06-10 | 372,075,727 | -184,734 | 19.0019 | 1,958,098,816 | 2014-05-31 |
| 2796 | 2014-06-09 | 372,260,461 | 5,034,838 | 19.0113 | 1,958,098,816 | 2014-05-31 |
| 2797 | 2014-06-06 | 367,225,623 | 8,240,849 | 18.7542 | 1,958,098,816 | 2014-05-31 |
| 2798 | 2014-06-05 | 358,984,774 | 1,290,613 | 18.3333 | 1,958,098,816 | 2014-05-31 |
| 2799 | 2014-06-04 | 357,694,161 | 2,228,425 | 18.2674 | 1,958,098,816 | 2014-05-31 |
| 2800 | 2014-06-03 | 355,465,736 | -3,620,698 | 18.1536 | 1,958,098,816 | 2014-05-31 |
| 2801 | 2014-05-30 | 359,086,434 | -2,656,475 | 18.3385 | 1,958,098,616 | 2014-04-30 |
| 2802 | 2014-05-29 | 361,742,909 | -556,752 | 18.4742 | 1,958,098,616 | 2014-04-30 |
| 2803 | 2014-05-28 | 362,299,661 | -384,128 | 18.5026 | 1,958,098,616 | 2014-04-30 |
| 2804 | 2014-05-27 | 362,683,789 | -745,919 | 18.5222 | 1,958,098,616 | 2014-04-30 |
| 2805 | 2014-05-26 | 363,429,708 | 279,376 | 18.5603 | 1,958,098,616 | 2014-04-30 |
| 2806 | 2014-05-23 | 363,150,332 | 941,665 | 18.5461 | 1,958,098,616 | 2014-04-30 |
| 2807 | 2014-05-22 | 362,208,667 | 79,526 | 18.4980 | 1,958,098,616 | 2014-04-30 |
| 2808 | 2014-05-21 | 362,129,141 | 6,433,867 | 18.4939 | 1,958,098,616 | 2014-04-30 |
| 2809 | 2014-05-20 | 355,695,274 | 1,059,185 | 18.1653 | 1,958,098,616 | 2014-04-30 |
| 2810 | 2014-05-19 | 354,636,089 | 1,737,390 | 18.1112 | 1,958,098,616 | 2014-04-30 |
| 2811 | 2014-05-16 | 352,898,699 | 148,883 | 18.0225 | 1,958,098,616 | 2014-04-30 |
| 2812 | 2014-05-15 | 352,749,816 | -2,085,415 | 18.0149 | 1,958,098,616 | 2014-04-30 |
| 2813 | 2014-05-14 | 354,835,231 | 3,423,116 | 18.1214 | 1,958,098,616 | 2014-04-30 |
| 2814 | 2014-05-13 | 351,412,115 | 113,090 | 17.9466 | 1,958,098,616 | 2014-04-30 |
| 2815 | 2014-05-12 | 351,299,025 | 168,006 | 17.9408 | 1,958,098,616 | 2014-04-30 |
| 2816 | 2014-05-10 | 351,131,019 | 0 | 17.9322 | 1,958,098,616 | 2014-04-30 |
| 2817 | 2014-05-09 | 351,131,019 | -355,482 | 17.9322 | 1,958,098,616 | 2014-04-30 |
| 2818 | 2014-05-08 | 351,486,501 | 384,543 | 17.9504 | 1,958,098,616 | 2014-04-30 |
| 2819 | 2014-05-07 | 351,101,958 | 1,277,431 | 17.9308 | 1,958,098,616 | 2014-04-30 |
| 2820 | 2014-05-05 | 349,824,527 | 452,981 | 17.8655 | 1,958,098,616 | 2014-04-30 |
| 2821 | 2014-05-02 | 349,371,546 | -3,939,494 | 17.8424 | 1,958,098,616 | 2014-04-30 |
| 2822 | 2014-04-30 | 353,311,040 | 971,725 | 18.0436 | 1,958,098,616 | 2014-04-30 |
| 2823 | 2014-04-29 | 352,339,315 | 177,496 | 18.0017 | 1,957,252,820 | 2014-03-31 |
| 2824 | 2014-04-28 | 352,161,819 | -20,841 | 17.9927 | 1,957,252,820 | 2014-03-31 |
| 2825 | 2014-04-25 | 352,182,660 | -562,008 | 17.9937 | 1,957,252,820 | 2014-03-31 |
| 2826 | 2014-04-24 | 352,744,668 | 132,338 | 18.0224 | 1,957,252,820 | 2014-03-31 |
| 2827 | 2014-04-23 | 352,612,330 | 741,055 | 18.0157 | 1,957,252,820 | 2014-03-31 |
| 2828 | 2014-04-22 | 351,871,275 | -329,834 | 17.9778 | 1,957,252,820 | 2014-03-31 |
| 2829 | 2014-04-17 | 352,201,109 | 4,335,724 | 17.9947 | 1,957,252,820 | 2014-03-31 |
| 2830 | 2014-04-16 | 347,865,385 | -955,670 | 17.7731 | 1,957,252,820 | 2014-03-31 |
| 2831 | 2014-04-15 | 348,821,055 | 292,516 | 17.8220 | 1,957,252,820 | 2014-03-31 |
| 2832 | 2014-04-14 | 348,528,539 | -1,682,875 | 17.8070 | 1,957,252,820 | 2014-03-31 |
| 2833 | 2014-04-11 | 350,211,414 | -3,647,446 | 17.8930 | 1,957,252,820 | 2014-03-31 |
| 2834 | 2014-04-10 | 353,858,860 | 81,949 | 18.0794 | 1,957,252,820 | 2014-03-31 |
| 2835 | 2014-04-09 | 353,776,911 | -370,563 | 18.0752 | 1,957,252,820 | 2014-03-31 |
| 2836 | 2014-04-08 | 354,147,474 | 935,628 | 18.0941 | 1,957,252,820 | 2014-03-31 |
| 2837 | 2014-04-07 | 353,211,846 | -819,319 | 18.0463 | 1,957,252,820 | 2014-03-31 |
| 2838 | 2014-04-04 | 354,031,165 | 497,027 | 18.0882 | 1,957,252,820 | 2014-03-31 |
| 2839 | 2014-04-03 | 353,534,138 | 90,235 | 18.0628 | 1,957,252,820 | 2014-03-31 |
| 2840 | 2014-04-02 | 353,443,903 | 1,151,905 | 18.0582 | 1,957,252,820 | 2014-03-31 |
| 2841 | 2014-04-01 | 352,291,998 | -326,885 | 17.9993 | 1,957,252,820 | 2014-03-31 |
| 2842 | 2014-03-31 | 352,618,883 | -4,020,849 | 18.0160 | 1,957,252,820 | 2014-03-31 |
| 2843 | 2014-03-28 | 356,639,732 | -3,600,921 | 18.2214 | 1,957,252,820 | 2014-03-27 |
| 2844 | 2014-03-27 | 360,240,653 | 2,540,764 | 18.4054 | 1,957,252,820 | 2014-03-27 |
| 2845 | 2014-03-26 | 357,699,889 | -934,859 | 19.4829 | 1,835,967,963 | 2014-02-28 |
| 2846 | 2014-03-25 | 358,634,748 | -1,472,642 | 19.5338 | 1,835,967,963 | 2014-02-28 |
| 2847 | 2014-03-24 | 360,107,390 | -1,278,437 | 19.6140 | 1,835,967,963 | 2014-02-28 |
| 2848 | 2014-03-21 | 361,385,827 | 3,557,267 | 19.6837 | 1,835,967,963 | 2014-02-28 |
| 2849 | 2014-03-20 | 357,828,560 | -7,489 | 19.4899 | 1,835,967,963 | 2014-02-28 |
| 2850 | 2014-03-19 | 357,836,049 | -1,155,587 | 19.4903 | 1,835,967,963 | 2014-02-28 |
| 2851 | 2014-03-18 | 358,991,636 | 4,772,321 | 19.5533 | 1,835,967,963 | 2014-02-28 |
| 2852 | 2014-03-17 | 354,219,315 | 5,658,299 | 19.2933 | 1,835,967,963 | 2014-02-28 |
| 2853 | 2014-03-14 | 348,561,016 | 1,751,334 | 18.9851 | 1,835,967,963 | 2014-02-28 |
| 2854 | 2014-03-13 | 346,809,682 | -510,296 | 18.8897 | 1,835,967,963 | 2014-02-28 |
| 2855 | 2014-03-12 | 347,319,978 | -1,695,493 | 18.9175 | 1,835,967,963 | 2014-02-28 |
| 2856 | 2014-03-11 | 349,015,471 | -12,592,563 | 19.0099 | 1,835,967,963 | 2014-02-28 |
| 2857 | 2014-03-10 | 361,608,034 | 2,048,400 | 19.6958 | 1,835,967,963 | 2014-02-28 |
| 2858 | 2014-03-07 | 359,559,634 | 1,751,364 | 19.5842 | 1,835,967,963 | 2014-02-28 |
| 2859 | 2014-03-06 | 357,808,270 | -779,348 | 19.4888 | 1,835,967,963 | 2014-02-28 |
| 2860 | 2014-03-05 | 358,587,618 | -2,000,085 | 19.5313 | 1,835,967,963 | 2014-02-28 |
| 2861 | 2014-03-04 | 360,587,703 | -129,301 | 19.6402 | 1,835,967,963 | 2014-02-28 |
| 2862 | 2014-03-03 | 360,717,004 | 3,174,732 | 19.6472 | 1,835,967,963 | 2014-02-28 |
| 2863 | 2014-02-28 | 357,542,272 | 307,455 | 19.4743 | 1,835,967,963 | 2014-02-28 |
| 2864 | 2014-02-27 | 357,234,817 | 1,286,745 | 19.4576 | 1,835,967,963 | 2014-01-31 |
| 2865 | 2014-02-26 | 355,948,072 | -1,040,371 | 19.3875 | 1,835,967,963 | 2014-01-31 |
| 2866 | 2014-02-25 | 356,988,443 | -1,394,268 | 19.4442 | 1,835,967,963 | 2014-01-31 |
| 2867 | 2014-02-24 | 358,382,711 | 515,344 | 19.5201 | 1,835,967,963 | 2014-01-31 |
| 2868 | 2014-02-21 | 357,867,367 | 2,594,403 | 19.4920 | 1,835,967,963 | 2014-01-31 |
| 2869 | 2014-02-20 | 355,272,964 | 933,615 | 19.3507 | 1,835,967,963 | 2014-01-31 |
| 2870 | 2014-02-19 | 354,339,349 | -1,291,146 | 19.2999 | 1,835,967,963 | 2014-01-31 |
| 2871 | 2014-02-18 | 355,630,495 | -2,160,936 | 19.3702 | 1,835,967,963 | 2014-01-31 |
| 2872 | 2014-02-17 | 357,791,431 | 2,924,278 | 19.4879 | 1,835,967,963 | 2014-01-31 |
| 2873 | 2014-02-14 | 354,867,153 | 4,318,154 | 19.3286 | 1,835,967,963 | 2014-01-31 |
| 2874 | 2014-02-13 | 350,548,999 | 2,548,870 | 19.0934 | 1,835,967,963 | 2014-01-31 |
| 2875 | 2014-02-12 | 348,000,129 | 1,143,988 | 18.9546 | 1,835,967,963 | 2014-01-31 |
| 2876 | 2014-02-11 | 346,856,141 | -730,894 | 18.8923 | 1,835,967,963 | 2014-01-31 |
| 2877 | 2014-02-10 | 347,587,035 | -1,281,324 | 18.9321 | 1,835,967,963 | 2014-01-31 |
| 2878 | 2014-02-07 | 348,868,359 | 830,714 | 19.0019 | 1,835,967,963 | 2014-01-31 |
| 2879 | 2014-02-06 | 348,037,645 | 566,566 | 18.9566 | 1,835,967,963 | 2014-01-31 |
| 2880 | 2014-02-05 | 347,471,079 | 1,478,549 | 18.9258 | 1,835,967,963 | 2014-01-31 |
| 2881 | 2014-02-04 | 345,992,530 | 983,125 | 18.8452 | 1,835,967,963 | 2014-01-31 |
| 2882 | 2014-01-30 | 345,009,405 | 0 | 18.7917 | 1,835,967,963 | 2013-12-31 |
| 2883 | 2014-01-29 | 345,009,405 | 1,534,092 | 18.7917 | 1,835,967,963 | 2013-12-31 |
| 2884 | 2014-01-28 | 343,475,313 | 45,929 | 18.7081 | 1,835,967,963 | 2013-12-31 |
| 2885 | 2014-01-27 | 343,429,384 | 265,910 | 18.7056 | 1,835,967,963 | 2013-12-31 |
| 2886 | 2014-01-24 | 343,163,474 | 1,035,733 | 18.6911 | 1,835,967,963 | 2013-12-31 |
| 2887 | 2014-01-23 | 342,127,741 | -2,669,254 | 18.6347 | 1,835,967,963 | 2013-12-31 |
| 2888 | 2014-01-22 | 344,796,995 | 2,515,931 | 18.7801 | 1,835,967,963 | 2013-12-31 |
| 2889 | 2014-01-21 | 342,281,064 | -995,588 | 18.6431 | 1,835,967,963 | 2013-12-31 |
| 2890 | 2014-01-20 | 343,276,652 | 1,574,710 | 18.6973 | 1,835,967,963 | 2013-12-31 |
| 2891 | 2014-01-17 | 341,701,942 | 127,827 | 18.6115 | 1,835,967,963 | 2013-12-31 |
| 2892 | 2014-01-16 | 341,574,115 | -900,511 | 18.6046 | 1,835,967,963 | 2013-12-31 |
| 2893 | 2014-01-15 | 342,474,626 | -216,474 | 18.6536 | 1,835,967,963 | 2013-12-31 |
| 2894 | 2014-01-14 | 342,691,100 | -1,217,136 | 18.6654 | 1,835,967,963 | 2013-12-31 |
| 2895 | 2014-01-13 | 343,908,236 | 639,513 | 18.7317 | 1,835,967,963 | 2013-12-31 |
| 2896 | 2014-01-10 | 343,268,723 | 844,878 | 18.6969 | 1,835,967,963 | 2013-12-31 |
| 2897 | 2014-01-09 | 342,423,845 | 599,424 | 18.6509 | 1,835,967,963 | 2013-12-31 |
| 2898 | 2014-01-08 | 341,824,421 | -650,766 | 18.6182 | 1,835,967,963 | 2013-12-31 |
| 2899 | 2014-01-07 | 342,475,187 | 2,186,333 | 18.6537 | 1,835,967,963 | 2013-12-31 |
| 2900 | 2014-01-06 | 340,288,854 | 538,719 | 18.5346 | 1,835,967,963 | 2013-12-31 |
| 2901 | 2014-01-03 | 339,750,135 | 626,059 | 18.5052 | 1,835,967,963 | 2013-12-31 |
| 2902 | 2014-01-02 | 339,124,076 | 524,344 | 18.4711 | 1,835,967,963 | 2013-12-31 |
| 2903 | 2013-12-31 | 338,599,732 | 0 | 18.4426 | 1,835,967,963 | 2013-12-31 |
| 2904 | 2013-12-30 | 338,599,732 | -197,237 | 18.4500 | 1,835,227,447 | 2013-11-30 |
| 2905 | 2013-12-27 | 338,796,969 | 93,942 | 18.4608 | 1,835,227,447 | 2013-11-30 |
| 2906 | 2013-12-24 | 338,703,027 | 0 | 18.4556 | 1,835,227,447 | 2013-11-30 |
| 2907 | 2013-12-23 | 338,703,027 | 618,764 | 18.4556 | 1,835,227,447 | 2013-11-30 |
| 2908 | 2013-12-20 | 338,084,263 | -612,857 | 18.4219 | 1,835,227,447 | 2013-11-30 |
| 2909 | 2013-12-19 | 338,697,120 | 300,083 | 18.4553 | 1,835,227,447 | 2013-11-30 |
| 2910 | 2013-12-18 | 338,397,037 | 113,848 | 18.4390 | 1,835,227,447 | 2013-11-30 |
| 2911 | 2013-12-17 | 338,283,189 | 290,061 | 18.4328 | 1,835,227,447 | 2013-11-30 |
| 2912 | 2013-12-16 | 337,993,128 | 161,444 | 18.4170 | 1,835,227,447 | 2013-11-30 |
| 2913 | 2013-12-13 | 337,831,684 | -2,676,646 | 18.4082 | 1,835,227,447 | 2013-11-30 |
| 2914 | 2013-12-12 | 340,508,330 | 166,897 | 18.5540 | 1,835,227,447 | 2013-11-30 |
| 2915 | 2013-12-11 | 340,341,433 | -1,124,695 | 18.5449 | 1,835,227,447 | 2013-11-30 |
| 2916 | 2013-12-10 | 341,466,128 | -177,937 | 18.6062 | 1,835,227,447 | 2013-11-30 |
| 2917 | 2013-12-09 | 341,644,065 | 1,229,465 | 18.6159 | 1,835,227,447 | 2013-11-30 |
| 2918 | 2013-12-06 | 340,414,600 | -355,612 | 18.5489 | 1,835,227,447 | 2013-11-30 |
| 2919 | 2013-12-05 | 340,770,212 | -1,280,599 | 18.5683 | 1,835,227,447 | 2013-11-30 |
| 2920 | 2013-12-04 | 342,050,811 | -1,594,719 | 18.6381 | 1,835,227,447 | 2013-11-30 |
| 2921 | 2013-12-03 | 343,645,530 | -936,696 | 18.7250 | 1,835,227,447 | 2013-11-30 |
| 2922 | 2013-12-02 | 344,582,226 | 284,261 | 18.7760 | 1,835,227,447 | 2013-11-30 |
| 2923 | 2013-11-29 | 344,297,965 | -2,805,621 | 18.7606 | 1,835,217,884 | 2013-10-31 |
| 2924 | 2013-11-28 | 347,103,586 | -67,897 | 18.9135 | 1,835,217,884 | 2013-10-31 |
| 2925 | 2013-11-27 | 347,171,483 | -1,134,942 | 18.9172 | 1,835,217,884 | 2013-10-31 |
| 2926 | 2013-11-26 | 348,306,425 | -160,815 | 18.9790 | 1,835,217,884 | 2013-10-31 |
| 2927 | 2013-11-25 | 348,467,240 | -2,805,713 | 18.9878 | 1,835,217,884 | 2013-10-31 |
| 2928 | 2013-11-22 | 351,272,953 | -165,398 | 19.1407 | 1,835,217,884 | 2013-10-31 |
| 2929 | 2013-11-21 | 351,438,351 | -1,180,969 | 19.1497 | 1,835,217,884 | 2013-10-31 |
| 2930 | 2013-11-20 | 352,619,320 | -169,428 | 19.2140 | 1,835,217,884 | 2013-10-31 |
| 2931 | 2013-11-19 | 352,788,748 | 1,562,610 | 19.2233 | 1,835,217,884 | 2013-10-31 |
| 2932 | 2013-11-18 | 351,226,138 | -5,000,787 | 19.1381 | 1,835,217,884 | 2013-10-31 |
| 2933 | 2013-11-15 | 356,226,925 | -3,114,530 | 19.4106 | 1,835,217,884 | 2013-10-31 |
| 2934 | 2013-11-14 | 359,341,455 | -3,978,004 | 19.5803 | 1,835,217,884 | 2013-10-31 |
| 2935 | 2013-11-13 | 363,319,459 | -1,867,304 | 19.7971 | 1,835,217,884 | 2013-10-31 |
| 2936 | 2013-11-12 | 365,186,763 | 946,199 | 19.8988 | 1,835,217,884 | 2013-10-31 |
| 2937 | 2013-11-11 | 364,240,564 | 1,997,410 | 19.8473 | 1,835,217,884 | 2013-10-31 |
| 2938 | 2013-11-08 | 362,243,154 | 5,441 | 19.7384 | 1,835,217,884 | 2013-10-31 |
| 2939 | 2013-11-07 | 362,237,713 | -816,219 | 19.7381 | 1,835,217,884 | 2013-10-31 |
| 2940 | 2013-11-06 | 363,053,932 | -174,096 | 19.7826 | 1,835,217,884 | 2013-10-31 |
| 2941 | 2013-11-05 | 363,228,028 | 1,997,976 | 19.7921 | 1,835,217,884 | 2013-10-31 |
| 2942 | 2013-11-04 | 361,230,052 | 2,524,567 | 19.6832 | 1,835,217,884 | 2013-10-31 |
| 2943 | 2013-11-01 | 358,705,485 | 1,241,996 | 19.5457 | 1,835,217,884 | 2013-10-31 |
| 2944 | 2013-10-31 | 357,463,489 | 3,097,505 | 19.4780 | 1,835,217,884 | 2013-10-31 |
| 2945 | 2013-10-30 | 354,365,984 | -146,151 | 19.3155 | 1,834,619,616 | 2013-09-30 |
| 2946 | 2013-10-29 | 354,512,135 | -1,032,122 | 19.3235 | 1,834,619,616 | 2013-09-30 |
| 2947 | 2013-10-28 | 355,544,257 | -129,769 | 19.3797 | 1,834,619,616 | 2013-09-30 |
| 2948 | 2013-10-25 | 355,674,026 | -4,011,584 | 19.3868 | 1,834,619,616 | 2013-09-30 |
| 2949 | 2013-10-24 | 359,685,610 | -1,834,359 | 19.6055 | 1,834,619,616 | 2013-09-30 |
| 2950 | 2013-10-23 | 361,519,969 | 398,291 | 19.7054 | 1,834,619,616 | 2013-09-30 |
| 2951 | 2013-10-22 | 361,121,678 | -171,891 | 19.6837 | 1,834,619,616 | 2013-09-30 |
| 2952 | 2013-10-21 | 361,293,569 | -858,299 | 19.6931 | 1,834,619,616 | 2013-09-30 |
| 2953 | 2013-10-18 | 362,151,868 | 1,059,032 | 19.7399 | 1,834,619,616 | 2013-09-30 |
| 2954 | 2013-10-17 | 361,092,836 | -1,437,110 | 19.6822 | 1,834,619,616 | 2013-09-30 |
| 2955 | 2013-10-16 | 362,529,946 | 348,636 | 19.7605 | 1,834,619,616 | 2013-09-30 |
| 2956 | 2013-10-15 | 362,181,310 | 96,260 | 19.7415 | 1,834,619,616 | 2013-09-30 |
| 2957 | 2013-10-11 | 362,085,050 | -283,740 | 19.7362 | 1,834,619,616 | 2013-09-30 |
| 2958 | 2013-10-10 | 362,368,790 | -2,651,385 | 19.7517 | 1,834,619,616 | 2013-09-30 |
| 2959 | 2013-10-09 | 365,020,175 | -3,217,912 | 19.8962 | 1,834,619,616 | 2013-09-30 |
| 2960 | 2013-10-08 | 368,238,087 | -4,028,192 | 20.0716 | 1,834,619,616 | 2013-09-30 |
| 2961 | 2013-10-07 | 372,266,279 | -1,170,509 | 20.2912 | 1,834,619,616 | 2013-09-30 |
| 2962 | 2013-10-04 | 373,436,788 | -14,467 | 20.3550 | 1,834,619,616 | 2013-09-30 |
| 2963 | 2013-10-03 | 373,451,255 | -1,659,731 | 20.3558 | 1,834,619,616 | 2013-09-30 |
| 2964 | 2013-10-02 | 375,110,986 | 1,309,508 | 20.4463 | 1,834,619,616 | 2013-09-30 |
| 2965 | 2013-09-30 | 373,801,478 | -361,925 | 20.3749 | 1,834,619,616 | 2013-09-30 |
| 2966 | 2013-09-27 | 374,163,403 | 4,252,916 | 20.4183 | 1,832,494,276 | 2013-08-31 |
| 2967 | 2013-09-26 | 369,910,487 | -3,818,968 | 20.1862 | 1,832,494,276 | 2013-08-31 |
| 2968 | 2013-09-25 | 373,729,455 | 4,788,860 | 20.3946 | 1,832,494,276 | 2013-08-31 |
| 2969 | 2013-09-24 | 368,940,595 | 827,170 | 20.1332 | 1,832,494,276 | 2013-08-31 |
| 2970 | 2013-09-23 | 368,113,425 | 732,394 | 20.0881 | 1,832,494,276 | 2013-08-31 |
| 2971 | 2013-09-19 | 367,381,031 | -1,584,752 | 20.0481 | 1,832,494,276 | 2013-08-31 |
| 2972 | 2013-09-18 | 368,965,783 | 2,285,061 | 20.1346 | 1,832,494,276 | 2013-08-31 |
| 2973 | 2013-09-17 | 366,680,722 | -3,598,247 | 20.0099 | 1,832,494,276 | 2013-08-31 |
| 2974 | 2013-09-16 | 370,278,969 | 1,937,578 | 20.2063 | 1,832,494,276 | 2013-08-31 |
| 2975 | 2013-09-13 | 368,341,391 | -1,703,846 | 20.1005 | 1,832,494,276 | 2013-08-31 |
| 2976 | 2013-09-12 | 370,045,237 | -1,725,837 | 20.1935 | 1,832,494,276 | 2013-08-31 |
| 2977 | 2013-09-11 | 371,771,074 | 951,046 | 20.2877 | 1,832,494,276 | 2013-08-31 |
| 2978 | 2013-09-10 | 370,820,028 | -2,279,854 | 20.2358 | 1,832,494,276 | 2013-08-31 |
| 2979 | 2013-09-09 | 373,099,882 | 2,292,410 | 20.3602 | 1,832,494,276 | 2013-08-31 |
| 2980 | 2013-09-06 | 370,807,472 | 390,968 | 20.2351 | 1,832,494,276 | 2013-08-31 |
| 2981 | 2013-09-05 | 370,416,504 | -1,315,866 | 20.2138 | 1,832,494,276 | 2013-08-31 |
| 2982 | 2013-09-04 | 371,732,370 | 1,616,961 | 20.2856 | 1,832,494,276 | 2013-08-31 |
| 2983 | 2013-09-03 | 370,115,409 | -2,092,909 | 20.1974 | 1,832,494,276 | 2013-08-31 |
| 2984 | 2013-09-02 | 372,208,318 | 139,900 | 20.3116 | 1,832,494,276 | 2013-08-31 |
| 2985 | 2013-08-30 | 372,068,418 | 191,315 | 20.3106 | 1,831,894,550 | 2013-07-31 |
| 2986 | 2013-08-29 | 371,877,103 | -403,570 | 20.3001 | 1,831,894,550 | 2013-07-31 |
| 2987 | 2013-08-28 | 372,280,673 | 257,633 | 20.3222 | 1,831,894,550 | 2013-07-31 |
| 2988 | 2013-08-27 | 372,023,040 | -722,169 | 20.3081 | 1,831,894,550 | 2013-07-31 |
| 2989 | 2013-08-26 | 372,745,209 | 265,219 | 20.3475 | 1,831,894,550 | 2013-07-31 |
| 2990 | 2013-08-23 | 372,479,990 | -28,578 | 20.3330 | 1,831,894,550 | 2013-07-31 |
| 2991 | 2013-08-22 | 372,508,568 | -2,887,364 | 20.3346 | 1,831,894,550 | 2013-07-31 |
| 2992 | 2013-08-21 | 375,395,932 | -945,258 | 20.4922 | 1,831,894,550 | 2013-07-31 |
| 2993 | 2013-08-20 | 376,341,190 | 171,424 | 20.5438 | 1,831,894,550 | 2013-07-31 |
| 2994 | 2013-08-19 | 376,169,766 | -2,733,595 | 20.5345 | 1,831,894,550 | 2013-07-31 |
| 2995 | 2013-08-16 | 378,903,361 | -216,746 | 20.6837 | 1,831,894,550 | 2013-07-31 |
| 2996 | 2013-08-15 | 379,120,107 | -998,890 | 20.6955 | 1,831,894,550 | 2013-07-31 |
| 2997 | 2013-08-14 | 380,118,997 | 0 | 20.7500 | 1,831,894,550 | 2013-07-31 |
| 2998 | 2013-08-13 | 380,118,997 | 994,566 | 20.7500 | 1,831,894,550 | 2013-07-31 |
| 2999 | 2013-08-12 | 379,124,431 | 238,528 | 20.6958 | 1,831,894,550 | 2013-07-31 |
| 3000 | 2013-08-09 | 378,885,903 | -1,158,097 | 20.6827 | 1,831,894,550 | 2013-07-31 |
| 3001 | 2013-08-08 | 380,044,000 | -3,191,814 | 20.7460 | 1,831,894,550 | 2013-07-31 |
| 3002 | 2013-08-07 | 383,235,814 | 5,306,089 | 20.9202 | 1,831,894,550 | 2013-07-31 |
| 3003 | 2013-08-06 | 377,929,725 | 852,158 | 20.6305 | 1,831,894,550 | 2013-07-31 |
| 3004 | 2013-08-05 | 377,077,567 | 96,402 | 20.5840 | 1,831,894,550 | 2013-07-31 |
| 3005 | 2013-08-02 | 376,981,165 | 1,072,930 | 20.5788 | 1,831,894,550 | 2013-07-31 |
| 3006 | 2013-08-01 | 375,908,235 | 710,216 | 20.5202 | 1,831,894,550 | 2013-07-31 |
| 3007 | 2013-07-31 | 375,198,019 | 802,725 | 20.4814 | 1,831,894,550 | 2013-07-31 |
| 3008 | 2013-07-30 | 374,395,294 | 753,632 | 20.5605 | 1,820,943,568 | 2013-06-30 |
| 3009 | 2013-07-29 | 373,641,662 | -413,758 | 20.5191 | 1,820,943,568 | 2013-06-30 |
| 3010 | 2013-07-26 | 374,055,420 | -957,094 | 20.5418 | 1,820,943,568 | 2013-06-30 |
| 3011 | 2013-07-25 | 375,012,514 | -1,440,655 | 20.5944 | 1,820,943,568 | 2013-06-30 |
| 3012 | 2013-07-24 | 376,453,169 | 3,427,203 | 20.6735 | 1,820,943,568 | 2013-06-30 |
| 3013 | 2013-07-23 | 373,025,966 | 156,450 | 20.4853 | 1,820,943,568 | 2013-06-30 |
| 3014 | 2013-07-22 | 372,869,516 | 1,434,252 | 20.4767 | 1,820,943,568 | 2013-06-30 |
| 3015 | 2013-07-19 | 371,435,264 | -1,878,933 | 20.3980 | 1,820,943,568 | 2013-06-30 |
| 3016 | 2013-07-18 | 373,314,197 | -2,034,455 | 20.5011 | 1,820,943,568 | 2013-06-30 |
| 3017 | 2013-07-17 | 375,348,652 | 1,017,782 | 20.6129 | 1,820,943,568 | 2013-06-30 |
| 3018 | 2013-07-16 | 374,330,870 | -9,010,306 | 20.5570 | 1,820,943,568 | 2013-06-30 |
| 3019 | 2013-07-15 | 383,341,176 | 288,889 | 21.0518 | 1,820,943,568 | 2013-06-30 |
| 3020 | 2013-07-12 | 383,052,287 | 286,135 | 21.0359 | 1,820,943,568 | 2013-06-30 |
| 3021 | 2013-07-11 | 382,766,152 | -566,643 | 21.0202 | 1,820,943,568 | 2013-06-30 |
| 3022 | 2013-07-10 | 383,332,795 | 7,425,269 | 21.0513 | 1,820,943,568 | 2013-06-30 |
| 3023 | 2013-07-09 | 375,907,526 | 299,884 | 20.6436 | 1,820,943,568 | 2013-06-30 |
| 3024 | 2013-07-08 | 375,607,642 | -831,808 | 20.6271 | 1,820,943,568 | 2013-06-30 |
| 3025 | 2013-07-05 | 376,439,450 | -6,750,312 | 20.6728 | 1,820,943,568 | 2013-06-30 |
| 3026 | 2013-07-04 | 383,189,762 | 4,199,379 | 21.0435 | 1,820,943,568 | 2013-06-30 |
| 3027 | 2013-07-03 | 378,990,383 | -464,242 | 20.8129 | 1,820,943,568 | 2013-06-30 |
| 3028 | 2013-07-02 | 379,454,625 | -748,209 | 20.8384 | 1,820,943,568 | 2013-06-30 |
| 3029 | 2013-06-28 | 380,202,834 | -1,392,801 | 20.9658 | 1,813,444,378 | 2013-05-31 |
| 3030 | 2013-06-27 | 381,595,635 | 1,183,271 | 21.0426 | 1,813,444,378 | 2013-05-31 |
| 3031 | 2013-06-26 | 380,412,364 | 1,000,535 | 20.9773 | 1,813,444,378 | 2013-05-31 |
| 3032 | 2013-06-25 | 379,411,829 | -1,251,337 | 20.9222 | 1,813,444,378 | 2013-05-31 |
| 3033 | 2013-06-24 | 380,663,166 | -536,477 | 20.9912 | 1,813,444,378 | 2013-05-31 |
| 3034 | 2013-06-21 | 381,199,643 | -701,337 | 21.0208 | 1,813,444,378 | 2013-05-31 |
| 3035 | 2013-06-20 | 381,900,980 | 2,138,150 | 21.0594 | 1,813,444,378 | 2013-05-31 |
| 3036 | 2013-06-19 | 379,762,830 | 2,586,116 | 20.9415 | 1,813,444,378 | 2013-05-31 |
| 3037 | 2013-06-18 | 377,176,714 | -1,006,670 | 20.7989 | 1,813,444,378 | 2013-05-31 |
| 3038 | 2013-06-17 | 378,183,384 | -9,594,239 | 20.8544 | 1,813,444,378 | 2013-05-31 |
| 3039 | 2013-06-14 | 387,777,623 | 1,062,186 | 21.3835 | 1,813,444,378 | 2013-05-31 |
| 3040 | 2013-06-13 | 386,715,437 | 492,643 | 21.3249 | 1,813,444,378 | 2013-05-31 |
| 3041 | 2013-06-11 | 386,222,794 | 2,537,468 | 21.2977 | 1,813,444,378 | 2013-05-31 |
| 3042 | 2013-06-10 | 383,685,326 | 2,351,406 | 21.1578 | 1,813,444,378 | 2013-05-31 |
| 3043 | 2013-06-07 | 381,333,920 | 2,078,886 | 21.0282 | 1,813,444,378 | 2013-05-31 |
| 3044 | 2013-06-06 | 379,255,034 | 971,753 | 20.9135 | 1,813,444,378 | 2013-05-31 |
| 3045 | 2013-06-05 | 378,283,281 | -11,157 | 20.8599 | 1,813,444,378 | 2013-05-31 |
| 3046 | 2013-06-04 | 378,294,438 | 978,500 | 20.8605 | 1,813,444,378 | 2013-05-31 |
| 3047 | 2013-06-03 | 377,315,938 | -650,817 | 20.8066 | 1,813,444,378 | 2013-05-31 |
| 3048 | 2013-05-31 | 377,966,755 | 76,664 | 20.8425 | 1,813,444,378 | 2013-05-31 |
| 3049 | 2013-05-30 | 377,890,091 | -1,821,239 | 21.2097 | 1,781,683,642 | 2013-04-30 |
| 3050 | 2013-05-29 | 379,711,330 | -112,848 | 21.3119 | 1,781,683,642 | 2013-04-30 |
| 3051 | 2013-05-28 | 379,824,178 | -2,972,232 | 21.3183 | 1,781,683,642 | 2013-04-30 |
| 3052 | 2013-05-27 | 382,796,410 | 2,249,237 | 21.4851 | 1,781,683,642 | 2013-04-30 |
| 3053 | 2013-05-24 | 380,547,173 | -447,642 | 21.3589 | 1,781,683,642 | 2013-04-30 |
| 3054 | 2013-05-23 | 380,994,815 | -690,941 | 21.3840 | 1,781,683,642 | 2013-04-30 |
| 3055 | 2013-05-22 | 381,685,756 | 3,408,525 | 21.4228 | 1,781,683,642 | 2013-04-30 |
| 3056 | 2013-05-21 | 378,277,231 | -435,620 | 21.2314 | 1,781,683,642 | 2013-04-30 |
| 3057 | 2013-05-20 | 378,712,851 | 118,627 | 21.2559 | 1,781,683,642 | 2013-04-30 |
| 3058 | 2013-05-16 | 378,594,224 | 768,469 | 21.2492 | 1,781,683,642 | 2013-04-30 |
| 3059 | 2013-05-15 | 377,825,755 | 526,623 | 21.2061 | 1,781,683,642 | 2013-04-30 |
| 3060 | 2013-05-14 | 377,299,132 | -299,781 | 21.1766 | 1,781,683,642 | 2013-04-30 |
| 3061 | 2013-05-13 | 377,598,913 | 997,493 | 21.1934 | 1,781,683,642 | 2013-04-30 |
| 3062 | 2013-05-10 | 376,601,420 | 2,121,214 | 21.1374 | 1,781,683,642 | 2013-04-30 |
| 3063 | 2013-05-09 | 374,480,206 | 871,318 | 21.0183 | 1,781,683,642 | 2013-04-30 |
| 3064 | 2013-05-08 | 373,608,888 | 133,572 | 20.9694 | 1,781,683,642 | 2013-04-30 |
| 3065 | 2013-05-07 | 373,475,316 | -1,114,112 | 20.9619 | 1,781,683,642 | 2013-04-30 |
| 3066 | 2013-05-06 | 374,589,428 | -187,123 | 21.0245 | 1,781,683,642 | 2013-04-30 |
| 3067 | 2013-05-03 | 374,776,551 | 1,038,716 | 21.0350 | 1,781,683,642 | 2013-04-30 |
| 3068 | 2013-05-02 | 373,737,835 | -710,726 | 20.9767 | 1,781,683,642 | 2013-04-30 |
| 3069 | 2013-04-30 | 374,448,561 | 739,431 | 21.0166 | 1,781,683,642 | 2013-04-30 |
| 3070 | 2013-04-29 | 373,709,130 | -910,893 | 20.9824 | 1,781,058,642 | 2013-03-31 |
| 3071 | 2013-04-26 | 374,620,023 | -857,004 | 21.0336 | 1,781,058,642 | 2013-03-31 |
| 3072 | 2013-04-25 | 375,477,027 | -1,586,041 | 21.0817 | 1,781,058,642 | 2013-03-31 |
| 3073 | 2013-04-24 | 377,063,068 | 1,239,074 | 21.1707 | 1,781,058,642 | 2013-03-31 |
| 3074 | 2013-04-23 | 375,823,994 | 3,254,326 | 21.1012 | 1,781,058,642 | 2013-03-31 |
| 3075 | 2013-04-22 | 372,569,668 | -915,914 | 20.9184 | 1,781,058,642 | 2013-03-31 |
| 3076 | 2013-04-19 | 373,485,582 | -240,716 | 20.9699 | 1,781,058,642 | 2013-03-31 |
| 3077 | 2013-04-18 | 373,726,298 | -336,999 | 20.9834 | 1,781,058,642 | 2013-03-31 |
| 3078 | 2013-04-17 | 374,063,297 | -1,164,676 | 21.0023 | 1,781,058,642 | 2013-03-31 |
| 3079 | 2013-04-16 | 375,227,973 | -1,074,877 | 21.0677 | 1,781,058,642 | 2013-03-31 |
| 3080 | 2013-04-15 | 376,302,850 | -272,125 | 21.1280 | 1,781,058,642 | 2013-03-31 |
| 3081 | 2013-04-12 | 376,574,975 | 1,183,845 | 21.1433 | 1,781,058,642 | 2013-03-31 |
| 3082 | 2013-04-11 | 375,391,130 | -860,996 | 21.0769 | 1,781,058,642 | 2013-03-31 |
| 3083 | 2013-04-10 | 376,252,126 | -647,875 | 21.1252 | 1,781,058,642 | 2013-03-31 |
| 3084 | 2013-04-09 | 376,900,001 | 1,223,250 | 21.1616 | 1,781,058,642 | 2013-03-31 |
| 3085 | 2013-04-08 | 375,676,751 | 1,118,643 | 21.0929 | 1,781,058,642 | 2013-03-31 |
| 3086 | 2013-04-05 | 374,558,108 | 2,077,752 | 21.0301 | 1,781,058,642 | 2013-03-31 |
| 3087 | 2013-04-03 | 372,480,356 | 256,192 | 20.9134 | 1,781,058,642 | 2013-03-31 |
| 3088 | 2013-04-02 | 372,224,164 | 1,940,353 | 20.8990 | 1,781,058,642 | 2013-03-31 |
| 3089 | 2013-03-28 | 370,283,811 | 28,828,146 | 20.7901 | 1,781,058,642 | 2013-02-28 |
| 3090 | 2013-03-27 | 341,455,665 | 333,630 | 19.1715 | 1,781,058,642 | 2013-02-28 |
| 3091 | 2013-03-26 | 341,122,035 | 175,641 | 19.1528 | 1,781,058,642 | 2013-02-28 |
| 3092 | 2013-03-25 | 340,946,394 | 1,017,229 | 19.1429 | 1,781,058,642 | 2013-02-28 |
| 3093 | 2013-03-22 | 339,929,165 | 1,014,532 | 19.0858 | 1,781,058,642 | 2013-02-28 |
| 3094 | 2013-03-21 | 338,914,633 | -840,209 | 19.0288 | 1,781,058,642 | 2013-02-28 |
| 3095 | 2013-03-20 | 339,754,842 | -512,520 | 19.0760 | 1,781,058,642 | 2013-02-28 |
| 3096 | 2013-03-19 | 340,267,362 | 1,009,151 | 19.1048 | 1,781,058,642 | 2013-02-28 |
| 3097 | 2013-03-18 | 339,258,211 | 755,319 | 19.0481 | 1,781,058,642 | 2013-02-28 |
| 3098 | 2013-03-15 | 338,502,892 | -762,573 | 19.0057 | 1,781,058,642 | 2013-02-28 |
| 3099 | 2013-03-14 | 339,265,465 | -2,285,248 | 19.0485 | 1,781,058,642 | 2013-02-28 |
| 3100 | 2013-03-13 | 341,550,713 | 117,661 | 19.1768 | 1,781,058,642 | 2013-02-28 |
| 3101 | 2013-03-12 | 341,433,052 | -909,195 | 19.1702 | 1,781,058,642 | 2013-02-28 |
| 3102 | 2013-03-11 | 342,342,247 | 453,161 | 19.2213 | 1,781,058,642 | 2013-02-28 |
| 3103 | 2013-03-08 | 341,889,086 | 588,118 | 19.1958 | 1,781,058,642 | 2013-02-28 |
| 3104 | 2013-03-07 | 341,300,968 | -889,868 | 19.1628 | 1,781,058,642 | 2013-02-28 |
| 3105 | 2013-03-06 | 342,190,836 | 208,604 | 19.2128 | 1,781,058,642 | 2013-02-28 |
| 3106 | 2013-03-05 | 341,982,232 | -2,134,918 | 19.2011 | 1,781,058,642 | 2013-02-28 |
| 3107 | 2013-03-04 | 344,117,150 | 1,429,717 | 19.3209 | 1,781,058,642 | 2013-02-28 |
| 3108 | 2013-03-01 | 342,687,433 | 116,831 | 19.2407 | 1,781,058,642 | 2013-02-28 |
| 3109 | 2013-02-28 | 342,570,602 | -595,100 | 19.2341 | 1,781,058,642 | 2013-02-28 |
| 3110 | 2013-02-27 | 343,165,702 | 1,869,548 | 19.2675 | 1,781,058,642 | 2013-01-31 |
| 3111 | 2013-02-26 | 341,296,154 | 64,320 | 19.1625 | 1,781,058,642 | 2013-01-31 |
| 3112 | 2013-02-25 | 341,231,834 | -965,617 | 19.1589 | 1,781,058,642 | 2013-01-31 |
| 3113 | 2013-02-22 | 342,197,451 | -233,260 | 19.2131 | 1,781,058,642 | 2013-01-31 |
| 3114 | 2013-02-21 | 342,430,711 | -1,404,050 | 19.2262 | 1,781,058,642 | 2013-01-31 |
| 3115 | 2013-02-20 | 343,834,761 | -1,502,190 | 19.3051 | 1,781,058,642 | 2013-01-31 |
| 3116 | 2013-02-19 | 345,336,951 | -1,591,813 | 19.3894 | 1,781,058,642 | 2013-01-31 |
| 3117 | 2013-02-18 | 346,928,764 | -521,311 | 19.4788 | 1,781,058,642 | 2013-01-31 |
| 3118 | 2013-02-15 | 347,450,075 | -2,574,888 | 19.5081 | 1,781,058,642 | 2013-01-31 |
| 3119 | 2013-02-14 | 350,024,963 | 2,061,870 | 19.6526 | 1,781,058,642 | 2013-01-31 |
| 3120 | 2013-02-08 | 347,963,093 | 1,749,641 | 19.5369 | 1,781,058,642 | 2013-01-31 |
| 3121 | 2013-02-07 | 346,213,452 | -1,518,234 | 19.4386 | 1,781,058,642 | 2013-01-31 |
| 3122 | 2013-02-06 | 347,731,686 | 2,772,510 | 19.5239 | 1,781,058,642 | 2013-01-31 |
| 3123 | 2013-02-05 | 344,959,176 | -2,968,620 | 19.3682 | 1,781,058,642 | 2013-01-31 |
| 3124 | 2013-02-04 | 347,927,796 | 4,912,124 | 19.5349 | 1,781,058,642 | 2013-01-31 |
| 3125 | 2013-02-01 | 343,015,672 | -5,036,120 | 19.2591 | 1,781,058,642 | 2013-01-31 |
| 3126 | 2013-01-31 | 348,051,792 | 848,805 | 19.5418 | 1,781,058,642 | 2013-01-31 |
| 3127 | 2013-01-30 | 347,202,987 | 1,055,929 | 19.6356 | 1,768,232,712 | 2012-12-31 |
| 3128 | 2013-01-29 | 346,147,058 | -701,960 | 19.5759 | 1,768,232,712 | 2012-12-31 |
| 3129 | 2013-01-28 | 346,849,018 | -2,077,249 | 19.6156 | 1,768,232,712 | 2012-12-31 |
| 3130 | 2013-01-25 | 348,926,267 | -2,219,199 | 19.7331 | 1,768,232,712 | 2012-12-31 |
| 3131 | 2013-01-24 | 351,145,466 | 137,278 | 19.8586 | 1,768,232,712 | 2012-12-31 |
| 3132 | 2013-01-23 | 351,008,188 | -3,386,291 | 19.8508 | 1,768,232,712 | 2012-12-31 |
| 3133 | 2013-01-22 | 354,394,479 | -5,300,888 | 20.0423 | 1,768,232,712 | 2012-12-31 |
| 3134 | 2013-01-21 | 359,695,367 | 2,775,040 | 20.3421 | 1,768,232,712 | 2012-12-31 |
| 3135 | 2013-01-18 | 356,920,327 | -2,213,510 | 20.1851 | 1,768,232,712 | 2012-12-31 |
| 3136 | 2013-01-17 | 359,133,837 | -696,851 | 20.3103 | 1,768,232,712 | 2012-12-31 |
| 3137 | 2013-01-16 | 359,830,688 | -5,181,539 | 20.3497 | 1,768,232,712 | 2012-12-31 |
| 3138 | 2013-01-15 | 365,012,227 | -3,872,303 | 20.6428 | 1,768,232,712 | 2012-12-31 |
| 3139 | 2013-01-14 | 368,884,530 | 412,422 | 20.8618 | 1,768,232,712 | 2012-12-31 |
| 3140 | 2013-01-11 | 368,472,108 | -1,465,598 | 20.8384 | 1,768,232,712 | 2012-12-31 |
| 3141 | 2013-01-10 | 369,937,706 | 1,193,799 | 20.9213 | 1,768,232,712 | 2012-12-31 |
| 3142 | 2013-01-09 | 368,743,907 | -289,746 | 20.8538 | 1,768,232,712 | 2012-12-31 |
| 3143 | 2013-01-08 | 369,033,653 | 419,031 | 20.8702 | 1,768,232,712 | 2012-12-31 |
| 3144 | 2013-01-07 | 368,614,622 | -1,934,739 | 20.8465 | 1,768,232,712 | 2012-12-31 |
| 3145 | 2013-01-04 | 370,549,361 | -1,798,205 | 20.9559 | 1,768,232,712 | 2012-12-31 |
| 3146 | 2013-01-03 | 372,347,566 | -1,344,261 | 21.0576 | 1,768,232,712 | 2012-12-31 |
| 3147 | 2013-01-02 | 373,691,827 | -729,589 | 21.1336 | 1,768,232,712 | 2012-12-31 |
| 3148 | 2012-12-31 | 374,421,416 | 0 | 21.1749 | 1,768,232,712 | 2012-12-31 |
| 3149 | 2012-12-28 | 374,421,416 | -1,175,943 | 21.1749 | 1,768,232,712 | 2012-11-30 |
| 3150 | 2012-12-27 | 375,597,359 | 1,294,572 | 21.2414 | 1,768,232,712 | 2012-11-30 |
| 3151 | 2012-12-24 | 374,302,787 | 0 | 21.1682 | 1,768,232,712 | 2012-11-30 |
| 3152 | 2012-12-21 | 374,302,787 | 1,940,728 | 21.1682 | 1,768,232,712 | 2012-11-30 |
| 3153 | 2012-12-20 | 372,362,059 | 804,987 | 21.0584 | 1,768,232,712 | 2012-11-30 |
| 3154 | 2012-12-19 | 371,557,072 | 2,168,127 | 21.0129 | 1,768,232,712 | 2012-11-30 |
| 3155 | 2012-12-18 | 369,388,945 | -507,559 | 20.8903 | 1,768,232,712 | 2012-11-30 |
| 3156 | 2012-12-17 | 369,896,504 | -249,429 | 20.9190 | 1,768,232,712 | 2012-11-30 |
| 3157 | 2012-12-14 | 370,145,933 | 38,836,176 | 20.9331 | 1,768,232,712 | 2012-11-30 |
| 3158 | 2012-12-13 | 331,309,757 | -259,331 | 18.7368 | 1,768,232,712 | 2012-11-30 |
| 3159 | 2012-12-12 | 331,569,088 | 1,866,582 | 18.7514 | 1,768,232,712 | 2012-11-30 |
| 3160 | 2012-12-11 | 329,702,506 | -3,638,781 | 18.6459 | 1,768,232,712 | 2012-11-30 |
| 3161 | 2012-12-10 | 333,341,287 | 1,284,312 | 18.8517 | 1,768,232,712 | 2012-11-30 |
| 3162 | 2012-12-07 | 332,056,975 | -1,728,285 | 18.7790 | 1,768,232,712 | 2012-11-30 |
| 3163 | 2012-12-06 | 333,785,260 | 468,219 | 18.8768 | 1,768,232,712 | 2012-11-30 |
| 3164 | 2012-12-05 | 333,317,041 | -1,273,324 | 18.8503 | 1,768,232,712 | 2012-11-30 |
| 3165 | 2012-12-04 | 334,590,365 | 1,212,182 | 18.9223 | 1,768,232,712 | 2012-11-30 |
| 3166 | 2012-12-03 | 333,378,183 | 16,929 | 18.8538 | 1,768,232,712 | 2012-11-30 |
| 3167 | 2012-11-30 | 333,361,254 | 377,011 | 18.8528 | 1,768,232,712 | 2012-11-30 |
| 3168 | 2012-11-29 | 332,984,243 | 731,240 | 18.8315 | 1,768,232,712 | 2012-10-31 |
| 3169 | 2012-11-28 | 332,253,003 | -840,501 | 18.7901 | 1,768,232,712 | 2012-10-31 |
| 3170 | 2012-11-27 | 333,093,504 | -171,180 | 18.8377 | 1,768,232,712 | 2012-10-31 |
| 3171 | 2012-11-26 | 333,264,684 | 18,795 | 18.8473 | 1,768,232,712 | 2012-10-31 |
| 3172 | 2012-11-23 | 333,245,889 | -974,478 | 18.8463 | 1,768,232,712 | 2012-10-31 |
| 3173 | 2012-11-22 | 334,220,367 | -1,867,366 | 18.9014 | 1,768,232,712 | 2012-10-31 |
| 3174 | 2012-11-21 | 336,087,733 | 4,184,438 | 19.0070 | 1,768,232,712 | 2012-10-31 |
| 3175 | 2012-11-20 | 331,903,295 | 1,645,581 | 18.7703 | 1,768,232,712 | 2012-10-31 |
| 3176 | 2012-11-19 | 330,257,714 | 38,375 | 18.6773 | 1,768,232,712 | 2012-10-31 |
| 3177 | 2012-11-16 | 330,219,339 | 462,547 | 18.6751 | 1,768,232,712 | 2012-10-31 |
| 3178 | 2012-11-15 | 329,756,792 | 538,786 | 18.6489 | 1,768,232,712 | 2012-10-31 |
| 3179 | 2012-11-14 | 329,218,006 | 24,667 | 18.6185 | 1,768,232,712 | 2012-10-31 |
| 3180 | 2012-11-13 | 329,193,339 | 487,752 | 18.6171 | 1,768,232,712 | 2012-10-31 |
| 3181 | 2012-11-12 | 328,705,587 | 713,066 | 18.5895 | 1,768,232,712 | 2012-10-31 |
| 3182 | 2012-11-09 | 327,992,521 | -735,729 | 18.5492 | 1,768,232,712 | 2012-10-31 |
| 3183 | 2012-11-08 | 328,728,250 | -65,844 | 18.5908 | 1,768,232,712 | 2012-10-31 |
| 3184 | 2012-11-07 | 328,794,094 | -388,663 | 18.5945 | 1,768,232,712 | 2012-10-31 |
| 3185 | 2012-11-06 | 329,182,757 | -436,228 | 18.6165 | 1,768,232,712 | 2012-10-31 |
| 3186 | 2012-11-05 | 329,618,985 | -3,401,655 | 18.6412 | 1,768,232,712 | 2012-10-31 |
| 3187 | 2012-11-02 | 333,020,640 | -1,997,778 | 18.8335 | 1,768,232,712 | 2012-10-31 |
| 3188 | 2012-11-01 | 335,018,418 | 2,477,267 | 18.9465 | 1,768,232,712 | 2012-10-31 |
| 3189 | 2012-10-31 | 332,541,151 | 1,201,224 | 18.8064 | 1,768,232,712 | 2012-10-31 |
| 3190 | 2012-10-30 | 331,339,927 | 765,036 | 18.7402 | 1,768,065,950 | 2012-09-30 |
| 3191 | 2012-10-29 | 330,574,891 | -1,334,794 | 18.6970 | 1,768,065,950 | 2012-09-30 |
| 3192 | 2012-10-26 | 331,909,685 | 311,739 | 18.7725 | 1,768,065,950 | 2012-09-30 |
| 3193 | 2012-10-25 | 331,597,946 | -2,028,977 | 18.7548 | 1,768,065,950 | 2012-09-30 |
| 3194 | 2012-10-24 | 333,626,923 | 364,784 | 18.8696 | 1,768,065,950 | 2012-09-30 |
| 3195 | 2012-10-22 | 333,262,139 | -643,210 | 18.8490 | 1,768,065,950 | 2012-09-30 |
| 3196 | 2012-10-19 | 333,905,349 | -3,168,804 | 18.8853 | 1,768,065,950 | 2012-09-30 |
| 3197 | 2012-10-18 | 337,074,153 | -1,947,375 | 19.0646 | 1,768,065,950 | 2012-09-30 |
| 3198 | 2012-10-17 | 339,021,528 | 3,569,450 | 19.1747 | 1,768,065,950 | 2012-09-30 |
| 3199 | 2012-10-16 | 335,452,078 | 85,570 | 18.9728 | 1,768,065,950 | 2012-09-30 |
| 3200 | 2012-10-15 | 335,366,508 | 579,383 | 18.9680 | 1,768,065,950 | 2012-09-30 |
| 3201 | 2012-10-12 | 334,787,125 | -707,730 | 18.9352 | 1,768,065,950 | 2012-09-30 |
| 3202 | 2012-10-11 | 335,494,855 | 31,698 | 18.9752 | 1,768,065,950 | 2012-09-30 |
| 3203 | 2012-10-10 | 335,463,157 | -259,792 | 18.9735 | 1,768,065,950 | 2012-09-30 |
| 3204 | 2012-10-09 | 335,722,949 | 551,402 | 18.9881 | 1,768,065,950 | 2012-09-30 |
| 3205 | 2012-10-08 | 335,171,547 | -109,830 | 18.9570 | 1,768,065,950 | 2012-09-30 |
| 3206 | 2012-10-05 | 335,281,377 | -340,283 | 18.9632 | 1,768,065,950 | 2012-09-30 |
| 3207 | 2012-10-04 | 335,621,660 | 56,730 | 18.9824 | 1,768,065,950 | 2012-09-30 |
| 3208 | 2012-10-03 | 335,564,930 | 511,319 | 18.9792 | 1,768,065,950 | 2012-09-30 |
| 3209 | 2012-09-28 | 335,053,611 | -10,795 | 18.9520 | 1,767,906,304 | 2012-08-31 |
| 3210 | 2012-09-27 | 335,064,406 | 33,906 | 18.9526 | 1,767,906,304 | 2012-08-31 |
| 3211 | 2012-09-26 | 335,030,500 | -949,964 | 18.9507 | 1,767,906,304 | 2012-08-31 |
| 3212 | 2012-09-25 | 335,980,464 | -32,677 | 19.0044 | 1,767,906,304 | 2012-08-31 |
| 3213 | 2012-09-24 | 336,013,141 | -193,975 | 19.0063 | 1,767,906,304 | 2012-08-31 |
| 3214 | 2012-09-21 | 336,207,116 | -792,980 | 19.0172 | 1,767,906,304 | 2012-08-31 |
| 3215 | 2012-09-20 | 337,000,096 | 720,264 | 19.0621 | 1,767,906,304 | 2012-08-31 |
| 3216 | 2012-09-19 | 336,279,832 | 606,697 | 19.0214 | 1,767,906,304 | 2012-08-31 |
| 3217 | 2012-09-18 | 335,673,135 | 296,261 | 18.9870 | 1,767,906,304 | 2012-08-31 |
| 3218 | 2012-09-17 | 335,376,874 | -810,310 | 18.9703 | 1,767,906,304 | 2012-08-31 |
| 3219 | 2012-09-14 | 336,187,184 | -552,076 | 19.0161 | 1,767,906,304 | 2012-08-31 |
| 3220 | 2012-09-13 | 336,739,260 | 458,862 | 19.0473 | 1,767,906,304 | 2012-08-31 |
| 3221 | 2012-09-12 | 336,280,398 | -21,186 | 19.0214 | 1,767,906,304 | 2012-08-31 |
| 3222 | 2012-09-11 | 336,301,584 | -3,707,136 | 19.0226 | 1,767,906,304 | 2012-08-31 |
| 3223 | 2012-09-10 | 340,008,720 | -4,393,210 | 19.2323 | 1,767,906,304 | 2012-08-31 |
| 3224 | 2012-09-07 | 344,401,930 | -970,445 | 19.4808 | 1,767,906,304 | 2012-08-31 |
| 3225 | 2012-09-06 | 345,372,375 | -498,700 | 19.5357 | 1,767,906,304 | 2012-08-31 |
| 3226 | 2012-09-05 | 345,871,075 | -703,389 | 19.5639 | 1,767,906,304 | 2012-08-31 |
| 3227 | 2012-09-04 | 346,574,464 | -2,027,387 | 19.6037 | 1,767,906,304 | 2012-08-31 |
| 3228 | 2012-09-03 | 348,601,851 | 2,112,917 | 19.7183 | 1,767,906,304 | 2012-08-31 |
| 3229 | 2012-08-31 | 346,488,934 | -1,329,159 | 19.5988 | 1,767,906,304 | 2012-08-31 |
| 3230 | 2012-08-30 | 347,818,093 | -70,854 | 19.6751 | 1,767,806,756 | 2012-07-31 |
| 3231 | 2012-08-29 | 347,888,947 | -711,701 | 19.6791 | 1,767,806,756 | 2012-07-31 |
| 3232 | 2012-08-28 | 348,600,648 | -910,734 | 19.7194 | 1,767,806,756 | 2012-07-31 |
| 3233 | 2012-08-27 | 349,511,382 | -456,377 | 19.7709 | 1,767,806,756 | 2012-07-31 |
| 3234 | 2012-08-24 | 349,967,759 | -2,097,218 | 19.7967 | 1,767,806,756 | 2012-07-31 |
| 3235 | 2012-08-23 | 352,064,977 | 2,883,028 | 19.9154 | 1,767,806,756 | 2012-07-31 |
| 3236 | 2012-08-22 | 349,181,949 | 710,516 | 19.7523 | 1,767,806,756 | 2012-07-31 |
| 3237 | 2012-08-21 | 348,471,433 | -657,672 | 19.7121 | 1,767,806,756 | 2012-07-31 |
| 3238 | 2012-08-20 | 349,129,105 | -833,054 | 19.7493 | 1,767,806,756 | 2012-07-31 |
| 3239 | 2012-08-17 | 349,962,159 | 231,054 | 19.7964 | 1,767,806,756 | 2012-07-31 |
| 3240 | 2012-08-16 | 349,731,105 | -423,370 | 19.7833 | 1,767,806,756 | 2012-07-31 |
| 3241 | 2012-08-15 | 350,154,475 | -498,955 | 19.8073 | 1,767,806,756 | 2012-07-31 |
| 3242 | 2012-08-14 | 350,653,430 | 3,361,483 | 19.8355 | 1,767,806,756 | 2012-07-31 |
| 3243 | 2012-08-13 | 347,291,947 | 241,123 | 19.6454 | 1,767,806,756 | 2012-07-31 |
| 3244 | 2012-08-10 | 347,050,824 | -359,774 | 19.6317 | 1,767,806,756 | 2012-07-31 |
| 3245 | 2012-08-09 | 347,410,598 | -1,017,112 | 19.6521 | 1,767,806,756 | 2012-07-31 |
| 3246 | 2012-08-08 | 348,427,710 | -1,339,883 | 19.7096 | 1,767,806,756 | 2012-07-31 |
| 3247 | 2012-08-07 | 349,767,593 | 73,974 | 19.7854 | 1,767,806,756 | 2012-07-31 |
| 3248 | 2012-08-06 | 349,693,619 | 315,837 | 19.7812 | 1,767,806,756 | 2012-07-31 |
| 3249 | 2012-08-03 | 349,377,782 | -507,281 | 19.7633 | 1,767,806,756 | 2012-07-31 |
| 3250 | 2012-08-02 | 349,885,063 | 202,939 | 19.7920 | 1,767,806,756 | 2012-07-31 |
| 3251 | 2012-08-01 | 349,682,124 | -561,440 | 19.7806 | 1,767,806,756 | 2012-07-31 |
| 3252 | 2012-07-31 | 350,243,564 | -136,937 | 19.8123 | 1,767,806,756 | 2012-07-31 |
| 3253 | 2012-07-30 | 350,380,501 | -549,233 | 19.8210 | 1,767,723,501 | 2012-06-30 |
| 3254 | 2012-07-27 | 350,929,734 | 161,410 | 19.8521 | 1,767,723,501 | 2012-06-30 |
| 3255 | 2012-07-26 | 350,768,324 | -2,656,642 | 19.8429 | 1,767,723,501 | 2012-06-30 |
| 3256 | 2012-07-25 | 353,424,966 | -938,768 | 19.9932 | 1,767,723,501 | 2012-06-30 |
| 3257 | 2012-07-24 | 354,363,734 | -1,357,847 | 20.0463 | 1,767,723,501 | 2012-06-30 |
| 3258 | 2012-07-23 | 355,721,581 | 192,007 | 20.1231 | 1,767,723,501 | 2012-06-30 |
| 3259 | 2012-07-20 | 355,529,574 | -479,525 | 20.1123 | 1,767,723,501 | 2012-06-30 |
| 3260 | 2012-07-19 | 356,009,099 | 73,653 | 20.1394 | 1,767,723,501 | 2012-06-30 |
| 3261 | 2012-07-18 | 355,935,446 | -15,436,572 | 20.1352 | 1,767,723,501 | 2012-06-30 |
| 3262 | 2012-07-17 | 371,372,018 | 14,804,673 | 21.0085 | 1,767,723,501 | 2012-06-30 |
| 3263 | 2012-07-16 | 356,567,345 | -914,306 | 20.1710 | 1,767,723,501 | 2012-06-30 |
| 3264 | 2012-07-13 | 357,481,651 | -510,969 | 20.2227 | 1,767,723,501 | 2012-06-30 |
| 3265 | 2012-07-12 | 357,992,620 | 1,472,284 | 20.2516 | 1,767,723,501 | 2012-06-30 |
| 3266 | 2012-07-11 | 356,520,336 | -551,494 | 20.1683 | 1,767,723,501 | 2012-06-30 |
| 3267 | 2012-07-10 | 357,071,830 | 189,627 | 20.1995 | 1,767,723,501 | 2012-06-30 |
| 3268 | 2012-07-09 | 356,882,203 | -1,837,804 | 20.1888 | 1,767,723,501 | 2012-06-30 |
| 3269 | 2012-07-06 | 358,720,007 | 1,293,280 | 20.2928 | 1,767,723,501 | 2012-06-30 |
| 3270 | 2012-07-05 | 357,426,727 | -869,627 | 20.2196 | 1,767,723,501 | 2012-06-30 |
| 3271 | 2012-07-04 | 358,296,354 | -374,657 | 20.2688 | 1,767,723,501 | 2012-06-30 |
| 3272 | 2012-07-03 | 358,671,011 | -216,954 | 20.2900 | 1,767,723,501 | 2012-06-30 |
| 3273 | 2012-06-29 | 358,887,965 | -1,858,599 | 20.3023 | 1,767,718,501 | 2012-05-31 |
| 3274 | 2012-06-28 | 360,746,564 | 1,065,964 | 20.4075 | 1,767,718,501 | 2012-05-31 |
| 3275 | 2012-06-27 | 359,680,600 | -748,944 | 20.3472 | 1,767,718,501 | 2012-05-31 |
| 3276 | 2012-06-26 | 360,429,544 | -1,207,920 | 20.3895 | 1,767,718,501 | 2012-05-31 |
| 3277 | 2012-06-25 | 361,637,464 | 466,727 | 20.4579 | 1,767,718,501 | 2012-05-31 |
| 3278 | 2012-06-22 | 361,170,737 | -4,693,128 | 20.4315 | 1,767,718,501 | 2012-05-31 |
| 3279 | 2012-06-21 | 365,863,865 | -6,930,179 | 20.6970 | 1,767,718,501 | 2012-05-31 |
| 3280 | 2012-06-20 | 372,794,044 | 1,773,860 | 21.0890 | 1,767,718,501 | 2012-05-31 |
| 3281 | 2012-06-19 | 371,020,184 | 6,640,027 | 20.9886 | 1,767,718,501 | 2012-05-31 |
| 3282 | 2012-06-18 | 364,380,157 | -2,054,665 | 20.6130 | 1,767,718,501 | 2012-05-31 |
| 3283 | 2012-06-15 | 366,434,822 | -2,761,293 | 20.7293 | 1,767,718,501 | 2012-05-31 |
| 3284 | 2012-06-14 | 369,196,115 | 4,999,775 | 20.8855 | 1,767,718,501 | 2012-05-31 |
| 3285 | 2012-06-13 | 364,196,340 | -2,009,579 | 20.6026 | 1,767,718,501 | 2012-05-31 |
| 3286 | 2012-06-12 | 366,205,919 | 1,243,143 | 20.7163 | 1,767,718,501 | 2012-05-31 |
| 3287 | 2012-06-11 | 364,962,776 | 3,816,139 | 20.6460 | 1,767,718,501 | 2012-05-31 |
| 3288 | 2012-06-08 | 361,146,637 | -1,544,661 | 20.4301 | 1,767,718,501 | 2012-05-31 |
| 3289 | 2012-06-07 | 362,691,298 | 1,232,645 | 20.5175 | 1,767,718,501 | 2012-05-31 |
| 3290 | 2012-06-06 | 361,458,653 | 1,419,688 | 20.4477 | 1,767,718,501 | 2012-05-31 |
| 3291 | 2012-06-05 | 360,038,965 | -1,526,494 | 20.3674 | 1,767,718,501 | 2012-05-31 |
| 3292 | 2012-06-04 | 361,565,459 | 1,774,360 | 20.4538 | 1,767,718,501 | 2012-05-31 |
| 3293 | 2012-06-01 | 359,791,099 | -1,261,405 | 20.3534 | 1,767,718,501 | 2012-05-31 |
| 3294 | 2012-05-31 | 361,052,504 | -483,578 | 20.4248 | 1,767,718,501 | 2012-05-31 |
| 3295 | 2012-05-30 | 361,536,082 | -1,972,089 | 20.4521 | 1,767,718,501 | 2012-04-30 |
| 3296 | 2012-05-29 | 363,508,171 | -1,322,061 | 20.5637 | 1,767,718,501 | 2012-04-30 |
| 3297 | 2012-05-28 | 364,830,232 | 880,584 | 20.6385 | 1,767,718,501 | 2012-04-30 |
| 3298 | 2012-05-25 | 363,949,648 | 3,117,905 | 20.5887 | 1,767,718,501 | 2012-04-30 |
| 3299 | 2012-05-24 | 360,831,743 | -823,216 | 20.4123 | 1,767,718,501 | 2012-04-30 |
| 3300 | 2012-05-23 | 361,654,959 | -493,483 | 20.4589 | 1,767,718,501 | 2012-04-30 |
| 3301 | 2012-05-22 | 362,148,442 | 26,844,924 | 20.4868 | 1,767,718,501 | 2012-04-30 |
| 3302 | 2012-05-21 | 335,303,518 | -231,027 | 18.9682 | 1,767,718,501 | 2012-04-30 |
| 3303 | 2012-05-18 | 335,534,545 | -1,623,128 | 18.9812 | 1,767,718,501 | 2012-04-30 |
| 3304 | 2012-05-17 | 337,157,673 | -509,173 | 19.0730 | 1,767,718,501 | 2012-04-30 |
| 3305 | 2012-05-16 | 337,666,846 | -1,305,979 | 19.1018 | 1,767,718,501 | 2012-04-30 |
| 3306 | 2012-05-15 | 338,972,825 | -367,208 | 19.1757 | 1,767,718,501 | 2012-04-30 |
| 3307 | 2012-05-14 | 339,340,033 | -1,787,255 | 19.1965 | 1,767,718,501 | 2012-04-30 |
| 3308 | 2012-05-11 | 341,127,288 | -3,431,126 | 19.2976 | 1,767,718,501 | 2012-04-30 |
| 3309 | 2012-05-10 | 344,558,414 | -703,402 | 19.4917 | 1,767,718,501 | 2012-04-30 |
| 3310 | 2012-05-09 | 345,261,816 | -473,090 | 19.5315 | 1,767,718,501 | 2012-04-30 |
| 3311 | 2012-05-08 | 345,734,906 | -363,438 | 19.5583 | 1,767,718,501 | 2012-04-30 |
| 3312 | 2012-05-07 | 346,098,344 | -429,693 | 19.5788 | 1,767,718,501 | 2012-04-30 |
| 3313 | 2012-05-04 | 346,528,037 | 1,012,932 | 19.6031 | 1,767,718,501 | 2012-04-30 |
| 3314 | 2012-05-03 | 345,515,105 | -214,238 | 19.5458 | 1,767,718,501 | 2012-04-30 |
| 3315 | 2012-05-02 | 345,729,343 | -155,574 | 19.5579 | 1,767,718,501 | 2012-04-30 |
| 3316 | 2012-04-30 | 345,884,917 | -587,581 | 19.5667 | 1,767,718,501 | 2012-04-30 |
| 3317 | 2012-04-27 | 346,472,498 | -591,312 | 19.6023 | 1,767,513,895 | 2012-03-31 |
| 3318 | 2012-04-26 | 347,063,810 | -2,407,553 | 19.6357 | 1,767,513,895 | 2012-03-31 |
| 3319 | 2012-04-25 | 349,471,363 | -924,732 | 19.7719 | 1,767,513,895 | 2012-03-31 |
| 3320 | 2012-04-24 | 350,396,095 | 1,054,302 | 19.8242 | 1,767,513,895 | 2012-03-31 |
| 3321 | 2012-04-23 | 349,341,793 | -824,482 | 19.7646 | 1,767,513,895 | 2012-03-31 |
| 3322 | 2012-04-20 | 350,166,275 | 220,975 | 19.8112 | 1,767,513,895 | 2012-03-31 |
| 3323 | 2012-04-19 | 349,945,300 | -3,312,382 | 19.7987 | 1,767,513,895 | 2012-03-31 |
| 3324 | 2012-04-18 | 353,257,682 | -1,540,172 | 19.9861 | 1,767,513,895 | 2012-03-31 |
| 3325 | 2012-04-17 | 354,797,854 | 2,156,686 | 20.0733 | 1,767,513,895 | 2012-03-31 |
| 3326 | 2012-04-16 | 352,641,168 | 1,893,143 | 19.9513 | 1,767,513,895 | 2012-03-31 |
| 3327 | 2012-04-13 | 350,748,025 | -169,068 | 19.8441 | 1,767,513,895 | 2012-03-31 |
| 3328 | 2012-04-12 | 350,917,093 | 455,858 | 19.8537 | 1,767,513,895 | 2012-03-31 |
| 3329 | 2012-04-11 | 350,461,235 | -232,727 | 19.8279 | 1,767,513,895 | 2012-03-31 |
| 3330 | 2012-04-10 | 350,693,962 | -1,407,964 | 19.8411 | 1,767,513,895 | 2012-03-31 |
| 3331 | 2012-04-05 | 352,101,926 | 554,343 | 19.9207 | 1,767,513,895 | 2012-03-31 |
| 3332 | 2012-04-03 | 351,547,583 | 636,527 | 19.8894 | 1,767,513,895 | 2012-03-31 |
| 3333 | 2012-04-02 | 350,911,056 | -1,525,196 | 19.8534 | 1,767,513,895 | 2012-03-31 |
| 3334 | 2012-03-30 | 352,436,252 | 267,312 | 19.9405 | 1,767,441,014 | 2012-02-29 |
| 3335 | 2012-03-29 | 352,168,940 | 1,168,958 | 19.9254 | 1,767,441,014 | 2012-02-29 |
| 3336 | 2012-03-28 | 350,999,982 | -921,010 | 19.8592 | 1,767,441,014 | 2012-02-29 |
| 3337 | 2012-03-27 | 351,920,992 | 2,010,408 | 19.9113 | 1,767,441,014 | 2012-02-29 |
| 3338 | 2012-03-26 | 349,910,584 | 858,100 | 19.7976 | 1,767,441,014 | 2012-02-29 |
| 3339 | 2012-03-23 | 349,052,484 | 2,153,346 | 19.7490 | 1,767,441,014 | 2012-02-29 |
| 3340 | 2012-03-22 | 346,899,138 | -3,610,500 | 19.6272 | 1,767,441,014 | 2012-02-29 |
| 3341 | 2012-03-21 | 350,509,638 | -8,308,668 | 19.8315 | 1,767,441,014 | 2012-02-29 |
| 3342 | 2012-03-20 | 358,818,306 | 1,969,182 | 20.3016 | 1,767,441,014 | 2012-02-29 |
| 3343 | 2012-03-19 | 356,849,124 | 895,586 | 20.1902 | 1,767,441,014 | 2012-02-29 |
| 3344 | 2012-03-16 | 355,953,538 | -624,705 | 20.1395 | 1,767,441,014 | 2012-02-29 |
| 3345 | 2012-03-15 | 356,578,243 | 237,552 | 20.1748 | 1,767,441,014 | 2012-02-29 |
| 3346 | 2012-03-14 | 356,340,691 | 729,698 | 20.1614 | 1,767,441,014 | 2012-02-29 |
| 3347 | 2012-03-13 | 355,610,993 | 1,326,771 | 20.1201 | 1,767,441,014 | 2012-02-29 |
| 3348 | 2012-03-12 | 354,284,222 | -523,687 | 20.0450 | 1,767,441,014 | 2012-02-29 |
| 3349 | 2012-03-09 | 354,807,909 | 54,866 | 20.0747 | 1,767,441,014 | 2012-02-29 |
| 3350 | 2012-03-08 | 354,753,043 | -156,904 | 20.0716 | 1,767,441,014 | 2012-02-29 |
| 3351 | 2012-03-07 | 354,909,947 | 575,630 | 20.0804 | 1,767,441,014 | 2012-02-29 |
| 3352 | 2012-03-06 | 354,334,317 | 2,089,581 | 20.0479 | 1,767,441,014 | 2012-02-29 |
| 3353 | 2012-03-05 | 352,244,736 | -756,846 | 19.9296 | 1,767,441,014 | 2012-02-29 |
| 3354 | 2012-03-02 | 353,001,582 | -2,316,266 | 19.9725 | 1,767,441,014 | 2012-02-29 |
| 3355 | 2012-03-01 | 355,317,848 | -321,708 | 20.1035 | 1,767,441,014 | 2012-02-29 |
| 3356 | 2012-02-29 | 355,639,556 | -720,011 | 20.1217 | 1,767,441,014 | 2012-02-29 |
| 3357 | 2012-02-28 | 356,359,567 | -294,781 | 20.1625 | 1,767,441,014 | 2012-01-31 |
| 3358 | 2012-02-27 | 356,654,348 | -2,161,000 | 20.1791 | 1,767,441,014 | 2012-01-31 |
| 3359 | 2012-02-24 | 358,815,348 | -2,438,369 | 20.3014 | 1,767,441,014 | 2012-01-31 |
| 3360 | 2012-02-23 | 361,253,717 | -719,462 | 20.4394 | 1,767,441,014 | 2012-01-31 |
| 3361 | 2012-02-22 | 361,973,179 | 372,554 | 20.4801 | 1,767,441,014 | 2012-01-31 |
| 3362 | 2012-02-21 | 361,600,625 | 6,858,050 | 20.4590 | 1,767,441,014 | 2012-01-31 |
| 3363 | 2012-02-20 | 354,742,575 | -293,323 | 20.0710 | 1,767,441,014 | 2012-01-31 |
| 3364 | 2012-02-17 | 355,035,898 | 125,548 | 20.0876 | 1,767,441,014 | 2012-01-31 |
| 3365 | 2012-02-16 | 354,910,350 | -1,026,691 | 20.0805 | 1,767,441,014 | 2012-01-31 |
| 3366 | 2012-02-15 | 355,937,041 | 623,706 | 20.1386 | 1,767,441,014 | 2012-01-31 |
| 3367 | 2012-02-14 | 355,313,335 | 1,060,462 | 20.1033 | 1,767,441,014 | 2012-01-31 |
| 3368 | 2012-02-13 | 354,252,873 | 1,520,460 | 20.0433 | 1,767,441,014 | 2012-01-31 |
| 3369 | 2012-02-10 | 352,732,413 | -3,537,237 | 19.9572 | 1,767,441,014 | 2012-01-31 |
| 3370 | 2012-02-09 | 356,269,650 | -498,288 | 20.1574 | 1,767,441,014 | 2012-01-31 |
| 3371 | 2012-02-08 | 356,767,938 | -870,116 | 20.1856 | 1,767,441,014 | 2012-01-31 |
| 3372 | 2012-02-07 | 357,638,054 | -4,592,445 | 20.2348 | 1,767,441,014 | 2012-01-31 |
| 3373 | 2012-02-06 | 362,230,499 | 1,667,987 | 20.4946 | 1,767,441,014 | 2012-01-31 |
| 3374 | 2012-02-03 | 360,562,512 | -1,389,165 | 20.4003 | 1,767,441,014 | 2012-01-31 |
| 3375 | 2012-02-02 | 361,951,677 | -1,707,199 | 20.4789 | 1,767,441,014 | 2012-01-31 |
| 3376 | 2012-02-01 | 363,658,876 | -1,870,150 | 20.5754 | 1,767,441,014 | 2012-01-31 |
| 3377 | 2012-01-31 | 365,529,026 | 114,668 | 20.6813 | 1,767,441,014 | 2012-01-31 |
| 3378 | 2012-01-30 | 365,414,358 | -329,006 | 20.6748 | 1,767,441,014 | 2011-12-31 |
| 3379 | 2012-01-27 | 365,743,364 | -7,918,963 | 20.6934 | 1,767,441,014 | 2011-12-31 |
| 3380 | 2012-01-26 | 373,662,327 | -1,562,086 | 21.1414 | 1,767,441,014 | 2011-12-31 |
| 3381 | 2012-01-20 | 375,224,413 | -2,201,721 | 21.2298 | 1,767,441,014 | 2011-12-31 |
| 3382 | 2012-01-19 | 377,426,134 | -276,590 | 21.3544 | 1,767,441,014 | 2011-12-31 |
| 3383 | 2012-01-18 | 377,702,724 | 907,953 | 21.3700 | 1,767,441,014 | 2011-12-31 |
| 3384 | 2012-01-17 | 376,794,771 | 1,295,263 | 21.3187 | 1,767,441,014 | 2011-12-31 |
| 3385 | 2012-01-16 | 375,499,508 | -2,803,088 | 21.2454 | 1,767,441,014 | 2011-12-31 |
| 3386 | 2012-01-13 | 378,302,596 | -564,274 | 21.4040 | 1,767,441,014 | 2011-12-31 |
| 3387 | 2012-01-12 | 378,866,870 | -3,864,819 | 21.4359 | 1,767,441,014 | 2011-12-31 |
| 3388 | 2012-01-11 | 382,731,689 | 1,781,156 | 21.6546 | 1,767,441,014 | 2011-12-31 |
| 3389 | 2012-01-10 | 380,950,533 | -1,608,584 | 21.5538 | 1,767,441,014 | 2011-12-31 |
| 3390 | 2012-01-09 | 382,559,117 | 737,567 | 21.6448 | 1,767,441,014 | 2011-12-31 |
| 3391 | 2012-01-06 | 381,821,550 | 2,605,338 | 21.6031 | 1,767,441,014 | 2011-12-31 |
| 3392 | 2012-01-05 | 379,216,212 | 521,151 | 21.4557 | 1,767,441,014 | 2011-12-31 |
| 3393 | 2012-01-04 | 378,695,061 | 2,144,937 | 21.4262 | 1,767,441,014 | 2011-12-31 |
| 3394 | 2012-01-03 | 376,550,124 | 19,758,336 | 21.3048 | 1,767,441,014 | 2011-12-31 |
| 3395 | 2011-12-30 | 356,791,788 | 27,801,716 | 20.2036 | 1,765,979,306 | 2011-11-30 |
| 3396 | 2011-12-29 | 328,990,072 | 1,008,842 | 18.6293 | 1,765,979,306 | 2011-11-30 |
| 3397 | 2011-12-28 | 327,981,230 | -728,139 | 18.5722 | 1,765,979,306 | 2011-11-30 |
| 3398 | 2011-12-23 | 328,709,369 | 72,298 | 18.6134 | 1,765,979,306 | 2011-11-30 |
| 3399 | 2011-12-22 | 328,637,071 | 340,170 | 18.6093 | 1,765,979,306 | 2011-11-30 |
| 3400 | 2011-12-21 | 328,296,901 | 1,348,034 | 18.5901 | 1,765,979,306 | 2011-11-30 |
| 3401 | 2011-12-20 | 326,948,867 | -362,290 | 18.5137 | 1,765,979,306 | 2011-11-30 |
| 3402 | 2011-12-19 | 327,311,157 | -449,153 | 18.5343 | 1,765,979,306 | 2011-11-30 |
| 3403 | 2011-12-16 | 327,760,310 | -1,507,702 | 18.5597 | 1,765,979,306 | 2011-11-30 |
| 3404 | 2011-12-15 | 329,268,012 | -1,769,913 | 18.6451 | 1,765,979,306 | 2011-11-30 |
| 3405 | 2011-12-14 | 331,037,925 | 15,426,475 | 18.7453 | 1,765,979,306 | 2011-11-30 |
| 3406 | 2011-12-13 | 315,611,450 | 92,605 | 17.8718 | 1,765,979,306 | 2011-11-30 |
| 3407 | 2011-12-12 | 315,518,845 | 181,891 | 17.8665 | 1,765,979,306 | 2011-11-30 |
| 3408 | 2011-12-09 | 315,336,954 | -956,603 | 17.8562 | 1,765,979,306 | 2011-11-30 |
| 3409 | 2011-12-08 | 316,293,557 | 576,300 | 17.9104 | 1,765,979,306 | 2011-11-30 |
| 3410 | 2011-12-07 | 315,717,257 | -894,839 | 17.8777 | 1,765,979,306 | 2011-11-30 |
| 3411 | 2011-12-06 | 316,612,096 | 3,015,086 | 17.9284 | 1,765,979,306 | 2011-11-30 |
| 3412 | 2011-12-05 | 313,597,010 | 1,161,279 | 17.7577 | 1,765,979,306 | 2011-11-30 |
| 3413 | 2011-12-02 | 312,435,731 | 3,267,577 | 17.6919 | 1,765,979,306 | 2011-11-30 |
| 3414 | 2011-12-01 | 309,168,154 | 211,375 | 17.5069 | 1,765,979,306 | 2011-11-30 |
| 3415 | 2011-11-30 | 308,956,779 | 445,327 | 17.4949 | 1,765,979,306 | 2011-11-30 |
| 3416 | 2011-11-29 | 308,511,452 | 2,919,225 | 17.4996 | 1,762,959,679 | 2011-10-31 |
| 3417 | 2011-11-28 | 305,592,227 | 899,836 | 17.3340 | 1,762,959,679 | 2011-10-31 |
| 3418 | 2011-11-25 | 304,692,391 | -60,776 | 17.2830 | 1,762,959,679 | 2011-10-31 |
| 3419 | 2011-11-24 | 304,753,167 | 114,795 | 17.2865 | 1,762,959,679 | 2011-10-31 |
| 3420 | 2011-11-23 | 304,638,372 | 432,984 | 17.2799 | 1,762,959,679 | 2011-10-31 |
| 3421 | 2011-11-22 | 304,205,388 | 614,138 | 17.2554 | 1,762,959,679 | 2011-10-31 |
| 3422 | 2011-11-21 | 303,591,250 | -407,664 | 17.2205 | 1,762,959,679 | 2011-10-31 |
| 3423 | 2011-11-18 | 303,998,914 | -151,445 | 17.2437 | 1,762,959,679 | 2011-10-31 |
| 3424 | 2011-11-17 | 304,150,359 | -1,324,590 | 17.2523 | 1,762,959,679 | 2011-10-31 |
| 3425 | 2011-11-16 | 305,474,949 | -830,205 | 17.3274 | 1,762,959,679 | 2011-10-31 |
| 3426 | 2011-11-15 | 306,305,154 | 468,369 | 17.3745 | 1,762,959,679 | 2011-10-31 |
| 3427 | 2011-11-14 | 305,836,785 | -95,311 | 17.3479 | 1,762,959,679 | 2011-10-31 |
| 3428 | 2011-11-11 | 305,932,096 | 389,290 | 17.3533 | 1,762,959,679 | 2011-10-31 |
| 3429 | 2011-11-10 | 305,542,806 | -329,009 | 17.3312 | 1,762,959,679 | 2011-10-31 |
| 3430 | 2011-11-09 | 305,871,815 | 617,241 | 17.3499 | 1,762,959,679 | 2011-10-31 |
| 3431 | 2011-11-08 | 305,254,574 | -257,040 | 17.3149 | 1,762,959,679 | 2011-10-31 |
| 3432 | 2011-11-07 | 305,511,614 | -432,234 | 17.3295 | 1,762,959,679 | 2011-10-31 |
| 3433 | 2011-11-04 | 305,943,848 | -186,204 | 17.3540 | 1,762,959,679 | 2011-10-31 |
| 3434 | 2011-11-03 | 306,130,052 | -682,203 | 17.3646 | 1,762,959,679 | 2011-10-31 |
| 3435 | 2011-11-02 | 306,812,255 | -124 | 17.4032 | 1,762,959,679 | 2011-10-31 |
| 3436 | 2011-11-01 | 306,812,379 | 1,101,524 | 17.4033 | 1,762,959,679 | 2011-10-31 |
| 3437 | 2011-10-31 | 305,710,855 | -1,501,440 | 17.3408 | 1,762,959,679 | 2011-10-31 |
| 3438 | 2011-10-28 | 307,212,295 | 431,607 | 17.4288 | 1,762,672,679 | 2011-09-30 |
| 3439 | 2011-10-27 | 306,780,688 | 2,589,862 | 17.4043 | 1,762,672,679 | 2011-09-30 |
| 3440 | 2011-10-26 | 304,190,826 | 1,754,074 | 17.2574 | 1,762,672,679 | 2011-09-30 |
| 3441 | 2011-10-25 | 302,436,752 | -1,081,770 | 17.1579 | 1,762,672,679 | 2011-09-30 |
| 3442 | 2011-10-24 | 303,518,522 | -121,153 | 17.2192 | 1,762,672,679 | 2011-09-30 |
| 3443 | 2011-10-21 | 303,639,675 | 2,248 | 17.2261 | 1,762,672,679 | 2011-09-30 |
| 3444 | 2011-10-20 | 303,637,427 | -779,200 | 17.2260 | 1,762,672,679 | 2011-09-30 |
| 3445 | 2011-10-19 | 304,416,627 | -152,993 | 17.2702 | 1,762,672,679 | 2011-09-30 |
| 3446 | 2011-10-18 | 304,569,620 | -3,815,308 | 17.2789 | 1,762,672,679 | 2011-09-30 |
| 3447 | 2011-10-17 | 308,384,928 | -554,368 | 17.4953 | 1,762,672,679 | 2011-09-30 |
| 3448 | 2011-10-14 | 308,939,296 | 338,456 | 17.5268 | 1,762,672,679 | 2011-09-30 |
| 3449 | 2011-10-13 | 308,600,840 | -1,232,802 | 17.5076 | 1,762,672,679 | 2011-09-30 |
| 3450 | 2011-10-12 | 309,833,642 | -1,863,593 | 17.5775 | 1,762,672,679 | 2011-09-30 |
| 3451 | 2011-10-11 | 311,697,235 | -4,313,135 | 17.6832 | 1,762,672,679 | 2011-09-30 |
| 3452 | 2011-10-10 | 316,010,370 | -1,637,226 | 17.9279 | 1,762,672,679 | 2011-09-30 |
| 3453 | 2011-10-07 | 317,647,596 | -741,315 | 18.0208 | 1,762,672,679 | 2011-09-30 |
| 3454 | 2011-10-06 | 318,388,911 | 384,953 | 18.0628 | 1,762,672,679 | 2011-09-30 |
| 3455 | 2011-10-04 | 318,003,958 | -2,398,475 | 18.0410 | 1,762,672,679 | 2011-09-30 |
| 3456 | 2011-10-03 | 320,402,433 | -357,652 | 18.1771 | 1,762,672,679 | 2011-09-30 |
| 3457 | 2011-09-30 | 320,760,085 | 133,412 | 18.1974 | 1,762,672,679 | 2011-09-30 |
| 3458 | 2011-09-29 | 320,626,673 | 0 | 18.2458 | 1,757,265,419 | 2011-08-31 |
| 3459 | 2011-09-28 | 320,626,673 | 2,910,097 | 18.2458 | 1,757,265,419 | 2011-08-31 |
| 3460 | 2011-09-27 | 317,716,576 | 2,981,324 | 18.0802 | 1,757,265,419 | 2011-08-31 |
| 3461 | 2011-09-26 | 314,735,252 | 1,028,299 | 17.9105 | 1,757,265,419 | 2011-08-31 |
| 3462 | 2011-09-23 | 313,706,953 | 596,051 | 17.8520 | 1,757,265,419 | 2011-08-31 |
| 3463 | 2011-09-22 | 313,110,902 | -1,600,520 | 17.8181 | 1,757,265,419 | 2011-08-31 |
| 3464 | 2011-09-21 | 314,711,422 | -720,293 | 17.9092 | 1,757,265,419 | 2011-08-31 |
| 3465 | 2011-09-20 | 315,431,715 | -669,683 | 17.9501 | 1,757,265,419 | 2011-08-31 |
| 3466 | 2011-09-19 | 316,101,398 | -1,374,119 | 17.9883 | 1,757,265,419 | 2011-08-31 |
| 3467 | 2011-09-16 | 317,475,517 | -3,821,563 | 18.0665 | 1,757,265,419 | 2011-08-31 |
| 3468 | 2011-09-15 | 321,297,080 | -5,051,827 | 18.2839 | 1,757,265,419 | 2011-08-31 |
| 3469 | 2011-09-14 | 326,348,907 | -3,066,228 | 18.5714 | 1,757,265,419 | 2011-08-31 |
| 3470 | 2011-09-12 | 329,415,135 | -275,259 | 18.7459 | 1,757,265,419 | 2011-08-31 |
| 3471 | 2011-09-09 | 329,690,394 | -2,335,352 | 18.7616 | 1,757,265,419 | 2011-08-31 |
| 3472 | 2011-09-08 | 332,025,746 | 869,935 | 18.8945 | 1,757,265,419 | 2011-08-31 |
| 3473 | 2011-09-07 | 331,155,811 | -155,448 | 18.8450 | 1,757,265,419 | 2011-08-31 |
| 3474 | 2011-09-06 | 331,311,259 | -270,678 | 18.8538 | 1,757,265,419 | 2011-08-31 |
| 3475 | 2011-09-05 | 331,581,937 | -2,184,872 | 18.8692 | 1,757,265,419 | 2011-08-31 |
| 3476 | 2011-09-02 | 333,766,809 | -2,839,430 | 18.9935 | 1,757,265,419 | 2011-08-31 |
| 3477 | 2011-09-01 | 336,606,239 | -1,724,441 | 19.1551 | 1,757,265,419 | 2011-08-31 |
| 3478 | 2011-08-31 | 338,330,680 | 1,835,352 | 19.2532 | 1,757,265,419 | 2011-08-31 |
| 3479 | 2011-08-30 | 336,495,328 | 1,011,138 | 19.1488 | 1,757,265,419 | 2011-07-31 |
| 3480 | 2011-08-29 | 335,484,190 | 39,058 | 19.0913 | 1,757,265,419 | 2011-07-31 |
| 3481 | 2011-08-26 | 335,445,132 | 1,498,426 | 19.0890 | 1,757,265,419 | 2011-07-31 |
| 3482 | 2011-08-25 | 333,946,706 | -396,002 | 19.0038 | 1,757,265,419 | 2011-07-31 |
| 3483 | 2011-08-24 | 334,342,708 | 1,201,652 | 19.0263 | 1,757,265,419 | 2011-07-31 |
| 3484 | 2011-08-23 | 333,141,056 | 1,101,254 | 18.9579 | 1,757,265,419 | 2011-07-31 |
| 3485 | 2011-08-22 | 332,039,802 | -341,022 | 18.8953 | 1,757,265,419 | 2011-07-31 |
| 3486 | 2011-08-19 | 332,380,824 | -598,840 | 18.9147 | 1,757,265,419 | 2011-07-31 |
| 3487 | 2011-08-18 | 332,979,664 | 2,354,280 | 18.9487 | 1,757,265,419 | 2011-07-31 |
| 3488 | 2011-08-17 | 330,625,384 | -2,268,517 | 18.8148 | 1,757,265,419 | 2011-07-31 |
| 3489 | 2011-08-16 | 332,893,901 | 417,638 | 18.9439 | 1,757,265,419 | 2011-07-31 |
| 3490 | 2011-08-15 | 332,476,263 | 2,023,410 | 18.9201 | 1,757,265,419 | 2011-07-31 |
| 3491 | 2011-08-12 | 330,452,853 | -2,339,269 | 18.8049 | 1,757,265,419 | 2011-07-31 |
| 3492 | 2011-08-11 | 332,792,122 | 2,823,302 | 18.9381 | 1,757,265,419 | 2011-07-31 |
| 3493 | 2011-08-10 | 329,968,820 | -9,848,418 | 18.7774 | 1,757,265,419 | 2011-07-31 |
| 3494 | 2011-08-09 | 339,817,238 | 6,383,819 | 19.3378 | 1,757,265,419 | 2011-07-31 |
| 3495 | 2011-08-08 | 333,433,419 | -1,623,051 | 18.9746 | 1,757,265,419 | 2011-07-31 |
| 3496 | 2011-08-05 | 335,056,470 | -1,329,003 | 19.0669 | 1,757,265,419 | 2011-07-31 |
| 3497 | 2011-08-04 | 336,385,473 | 828,276 | 19.1426 | 1,757,265,419 | 2011-07-31 |
| 3498 | 2011-08-03 | 335,557,197 | -2,338,661 | 19.0954 | 1,757,265,419 | 2011-07-31 |
| 3499 | 2011-08-02 | 337,895,858 | 1,550,210 | 19.2285 | 1,757,265,419 | 2011-07-31 |
| 3500 | 2011-08-01 | 336,345,648 | -117,505 | 19.1403 | 1,757,265,419 | 2011-07-31 |
| 3501 | 2011-07-29 | 336,463,153 | 195,722 | 19.2564 | 1,747,280,949 | 2011-06-30 |
| 3502 | 2011-07-28 | 336,267,431 | -19,061 | 19.2452 | 1,747,280,949 | 2011-06-30 |
| 3503 | 2011-07-27 | 336,286,492 | -540,505 | 19.2463 | 1,747,280,949 | 2011-06-30 |
| 3504 | 2011-07-26 | 336,826,997 | -355,038 | 19.2772 | 1,747,280,949 | 2011-06-30 |
| 3505 | 2011-07-25 | 337,182,035 | -1,689,096 | 19.2975 | 1,747,280,949 | 2011-06-30 |
| 3506 | 2011-07-22 | 338,871,131 | -132,214 | 19.3942 | 1,747,280,949 | 2011-06-30 |
| 3507 | 2011-07-21 | 339,003,345 | -601,056 | 19.4018 | 1,747,280,949 | 2011-06-30 |
| 3508 | 2011-07-20 | 339,604,401 | -214,295 | 19.4362 | 1,747,280,949 | 2011-06-30 |
| 3509 | 2011-07-19 | 339,818,696 | -974,363 | 19.4484 | 1,747,280,949 | 2011-06-30 |
| 3510 | 2011-07-18 | 340,793,059 | -3,118,348 | 19.5042 | 1,747,280,949 | 2011-06-30 |
| 3511 | 2011-07-15 | 343,911,407 | 1,020,243 | 19.6827 | 1,747,280,949 | 2011-06-30 |
| 3512 | 2011-07-14 | 342,891,164 | 54,533,029 | 19.6243 | 1,747,280,949 | 2011-06-30 |
| 3513 | 2011-07-13 | 288,358,135 | -1,546,886 | 16.5032 | 1,747,280,949 | 2011-06-30 |
| 3514 | 2011-07-12 | 289,905,021 | 422,005 | 16.5918 | 1,747,280,949 | 2011-06-30 |
| 3515 | 2011-07-11 | 289,483,016 | -105,229 | 16.5676 | 1,747,280,949 | 2011-06-30 |
| 3516 | 2011-07-08 | 289,588,245 | -1,888,423 | 16.5737 | 1,747,280,949 | 2011-06-30 |
| 3517 | 2011-07-07 | 291,476,668 | 1,148,456 | 16.6817 | 1,747,280,949 | 2011-06-30 |
| 3518 | 2011-07-06 | 290,328,212 | 1,204,995 | 16.6160 | 1,747,280,949 | 2011-06-30 |
| 3519 | 2011-07-05 | 289,123,217 | -361,130 | 16.5470 | 1,747,280,949 | 2011-06-30 |
| 3520 | 2011-07-04 | 289,484,347 | -2,871,668 | 16.5677 | 1,747,280,949 | 2011-06-30 |
| 3521 | 2011-06-30 | 292,356,015 | 158,342 | 16.7321 | 1,747,280,949 | 2011-06-30 |
| 3522 | 2011-06-29 | 292,197,673 | 437,834 | 16.7496 | 1,744,501,962 | 2011-05-31 |
| 3523 | 2011-06-28 | 291,759,839 | -321,934 | 16.7245 | 1,744,501,962 | 2011-05-31 |
| 3524 | 2011-06-27 | 292,081,773 | 1,789,699 | 16.7430 | 1,744,501,962 | 2011-05-31 |
| 3525 | 2011-06-24 | 290,292,074 | -3,253,032 | 16.6404 | 1,744,501,962 | 2011-05-31 |
| 3526 | 2011-06-23 | 293,545,106 | 700,316 | 16.8269 | 1,744,501,962 | 2011-05-31 |
| 3527 | 2011-06-22 | 292,844,790 | 803,993 | 16.7867 | 1,744,501,962 | 2011-05-31 |
| 3528 | 2011-06-21 | 292,040,797 | -885,398 | 16.7406 | 1,744,501,962 | 2011-05-31 |
| 3529 | 2011-06-20 | 292,926,195 | -549,251 | 16.7914 | 1,744,501,962 | 2011-05-31 |
| 3530 | 2011-06-17 | 293,475,446 | -2,573,280 | 16.8229 | 1,744,501,962 | 2011-05-31 |
| 3531 | 2011-06-16 | 296,048,726 | 9,772,852 | 16.9704 | 1,744,501,962 | 2011-05-31 |
| 3532 | 2011-06-15 | 286,275,874 | -1,321,222 | 16.4102 | 1,744,501,962 | 2011-05-31 |
| 3533 | 2011-06-14 | 287,597,096 | -5,347,370 | 16.4859 | 1,744,501,962 | 2011-05-31 |
| 3534 | 2011-06-13 | 292,944,466 | -293,596 | 16.7924 | 1,744,501,962 | 2011-05-31 |
| 3535 | 2011-06-10 | 293,238,062 | 2,273,312 | 16.8093 | 1,744,501,962 | 2011-05-31 |
| 3536 | 2011-06-09 | 290,964,750 | -11,575,684 | 16.6790 | 1,744,501,962 | 2011-05-31 |
| 3537 | 2011-06-08 | 302,540,434 | 4,590,138 | 17.3425 | 1,744,501,962 | 2011-05-31 |
| 3538 | 2011-06-07 | 297,950,296 | -6,495,739 | 17.0794 | 1,744,501,962 | 2011-05-31 |
| 3539 | 2011-06-03 | 304,446,035 | 140,350 | 17.4517 | 1,744,501,962 | 2011-05-31 |
| 3540 | 2011-06-02 | 304,305,685 | 1,126,817 | 17.4437 | 1,744,501,962 | 2011-05-31 |
| 3541 | 2011-06-01 | 303,178,868 | 248,277 | 17.3791 | 1,744,501,962 | 2011-05-31 |
| 3542 | 2011-05-31 | 302,930,591 | 7,908,406 | 17.3649 | 1,744,501,962 | 2011-05-31 |
| 3543 | 2011-05-30 | 295,022,185 | 271,875 | 16.9389 | 1,741,679,506 | 2011-04-30 |
| 3544 | 2011-05-27 | 294,750,310 | 1,528,419 | 16.9233 | 1,741,679,506 | 2011-04-30 |
| 3545 | 2011-05-26 | 293,221,891 | 957,598 | 16.8356 | 1,741,679,506 | 2011-04-30 |
| 3546 | 2011-05-25 | 292,264,293 | -3,394,636 | 16.7806 | 1,741,679,506 | 2011-04-30 |
| 3547 | 2011-05-24 | 295,658,929 | 3,140,436 | 16.9755 | 1,741,679,506 | 2011-04-30 |
| 3548 | 2011-05-23 | 292,518,493 | -640,930 | 16.7952 | 1,741,679,506 | 2011-04-30 |
| 3549 | 2011-05-20 | 293,159,423 | 1,335,042 | 16.8320 | 1,741,679,506 | 2011-04-30 |
| 3550 | 2011-05-19 | 291,824,381 | 20,416 | 16.7553 | 1,741,679,506 | 2011-04-30 |
| 3551 | 2011-05-18 | 291,803,965 | -76,178 | 16.7542 | 1,741,679,506 | 2011-04-30 |
| 3552 | 2011-05-17 | 291,880,143 | -2,752,969 | 16.7585 | 1,741,679,506 | 2011-04-30 |
| 3553 | 2011-05-16 | 294,633,112 | 600,078 | 16.9166 | 1,741,679,506 | 2011-04-30 |
| 3554 | 2011-05-13 | 294,033,034 | 763,205 | 16.8822 | 1,741,679,506 | 2011-04-30 |
| 3555 | 2011-05-12 | 293,269,829 | -3,113,447 | 16.8383 | 1,741,679,506 | 2011-04-30 |
| 3556 | 2011-05-11 | 296,383,276 | -4,829,609 | 17.0171 | 1,741,679,506 | 2011-04-30 |
| 3557 | 2011-05-09 | 301,212,885 | 1,708,777 | 17.2944 | 1,741,679,506 | 2011-04-30 |
| 3558 | 2011-05-06 | 299,504,108 | -2,109,169 | 17.1963 | 1,741,679,506 | 2011-04-30 |
| 3559 | 2011-05-05 | 301,613,277 | -3,141,972 | 17.3174 | 1,741,679,506 | 2011-04-30 |
| 3560 | 2011-05-04 | 304,755,249 | 2,938,621 | 17.4978 | 1,741,679,506 | 2011-04-30 |
| 3561 | 2011-05-03 | 301,816,628 | -4,762,389 | 17.3291 | 1,741,679,506 | 2011-04-30 |
| 3562 | 2011-04-29 | 306,579,017 | -1,716,736 | 17.6393 | 1,738,048,885 | 2011-03-31 |
| 3563 | 2011-04-28 | 308,295,753 | 3,483,329 | 17.7380 | 1,738,048,885 | 2011-03-31 |
| 3564 | 2011-04-27 | 304,812,424 | -1,738,947 | 17.5376 | 1,738,048,885 | 2011-03-31 |
| 3565 | 2011-04-26 | 306,551,371 | -2,785,362 | 17.6377 | 1,738,048,885 | 2011-03-31 |
| 3566 | 2011-04-21 | 309,336,733 | -4,599,370 | 17.7979 | 1,738,048,885 | 2011-03-31 |
| 3567 | 2011-04-20 | 313,936,103 | -1,470,600 | 18.0626 | 1,738,048,885 | 2011-03-31 |
| 3568 | 2011-04-19 | 315,406,703 | -2,149,904 | 18.1472 | 1,738,048,885 | 2011-03-31 |
| 3569 | 2011-04-18 | 317,556,607 | -801,245 | 18.2709 | 1,738,048,885 | 2011-03-31 |
| 3570 | 2011-04-15 | 318,357,852 | -3,966,178 | 18.3170 | 1,738,048,885 | 2011-03-31 |
| 3571 | 2011-04-14 | 322,324,030 | 1,067,308 | 18.5452 | 1,738,048,885 | 2011-03-31 |
| 3572 | 2011-04-13 | 321,256,722 | -4,955,414 | 18.4838 | 1,738,048,885 | 2011-03-31 |
| 3573 | 2011-04-12 | 326,212,136 | -976,419 | 18.7689 | 1,738,048,885 | 2011-03-31 |
| 3574 | 2011-04-11 | 327,188,555 | 1,967,178 | 18.8250 | 1,738,048,885 | 2011-03-31 |
| 3575 | 2011-04-08 | 325,221,377 | 1,129,321 | 18.7119 | 1,738,048,885 | 2011-03-31 |
| 3576 | 2011-04-07 | 324,092,056 | 3,680,255 | 18.6469 | 1,738,048,885 | 2011-03-31 |
| 3577 | 2011-04-06 | 320,411,801 | 7,174,066 | 18.4351 | 1,738,048,885 | 2011-03-31 |
| 3578 | 2011-04-04 | 313,237,735 | -1,630,567 | 18.0224 | 1,738,048,885 | 2011-03-31 |
| 3579 | 2011-04-01 | 314,868,302 | -504,611 | 18.1162 | 1,738,048,885 | 2011-03-31 |
| 3580 | 2011-03-31 | 315,372,913 | 1,368,860 | 18.1452 | 1,738,048,885 | 2011-03-31 |
| 3581 | 2011-03-30 | 314,004,053 | -830,754 | 18.0665 | 1,738,048,885 | 2011-02-28 |
| 3582 | 2011-03-29 | 314,834,807 | -1,309,723 | 18.1143 | 1,738,048,885 | 2011-02-28 |
| 3583 | 2011-03-28 | 316,144,530 | -2,201,988 | 18.1896 | 1,738,048,885 | 2011-02-28 |
| 3584 | 2011-03-25 | 318,346,518 | -409,874 | 18.3163 | 1,738,048,885 | 2011-02-28 |
| 3585 | 2011-03-24 | 318,756,392 | 1,051,946 | 18.3399 | 1,738,048,885 | 2011-02-28 |
| 3586 | 2011-03-23 | 317,704,446 | -1,036,432 | 18.2794 | 1,738,048,885 | 2011-02-28 |
| 3587 | 2011-03-22 | 318,740,878 | -141,440 | 18.3390 | 1,738,048,885 | 2011-02-28 |
| 3588 | 2011-03-21 | 318,882,318 | 3,386,325 | 18.3471 | 1,738,048,885 | 2011-02-28 |
| 3589 | 2011-03-18 | 315,495,993 | 3,032,670 | 18.1523 | 1,738,048,885 | 2011-02-28 |
| 3590 | 2011-03-17 | 312,463,323 | -3,354,651 | 17.9778 | 1,738,048,885 | 2011-02-28 |
| 3591 | 2011-03-16 | 315,817,974 | -320,116 | 18.1708 | 1,738,048,885 | 2011-02-28 |
| 3592 | 2011-03-15 | 316,138,090 | 867,189 | 18.1893 | 1,738,048,885 | 2011-02-28 |
| 3593 | 2011-03-14 | 315,270,901 | 1,638,819 | 18.1394 | 1,738,048,885 | 2011-02-28 |
| 3594 | 2011-03-11 | 313,632,082 | -3,171,812 | 18.0451 | 1,738,048,885 | 2011-02-28 |
| 3595 | 2011-03-10 | 316,803,894 | -2,552,452 | 18.2276 | 1,738,048,885 | 2011-02-28 |
| 3596 | 2011-03-09 | 319,356,346 | 1,262,101 | 18.3744 | 1,738,048,885 | 2011-02-28 |
| 3597 | 2011-03-08 | 318,094,245 | -2,229,053 | 18.3018 | 1,738,048,885 | 2011-02-28 |
| 3598 | 2011-03-07 | 320,323,298 | -557,530 | 18.4301 | 1,738,048,885 | 2011-02-28 |
| 3599 | 2011-03-04 | 320,880,828 | 1,475,146 | 18.4621 | 1,738,048,885 | 2011-02-28 |
| 3600 | 2011-03-03 | 319,405,682 | -1,290,818 | 18.3773 | 1,738,048,885 | 2011-02-28 |
| 3601 | 2011-03-02 | 320,696,500 | -204,971 | 18.4515 | 1,738,048,885 | 2011-02-28 |
| 3602 | 2011-03-01 | 320,901,471 | -748,083 | 18.4633 | 1,738,048,885 | 2011-02-28 |
| 3603 | 2011-02-28 | 321,649,554 | -1,162,077 | 18.5064 | 1,738,048,885 | 2011-02-28 |
| 3604 | 2011-02-25 | 322,811,631 | -1,248,315 | 18.5732 | 1,738,048,885 | 2011-01-31 |
| 3605 | 2011-02-24 | 324,059,946 | -164,911 | 18.6450 | 1,738,048,885 | 2011-01-31 |
| 3606 | 2011-02-23 | 324,224,857 | 31,113 | 18.6545 | 1,738,048,885 | 2011-01-31 |
| 3607 | 2011-02-22 | 324,193,744 | -2,148,573 | 18.6527 | 1,738,048,885 | 2011-01-31 |
| 3608 | 2011-02-21 | 326,342,317 | 9,263,202 | 18.7764 | 1,738,048,885 | 2011-01-31 |
| 3609 | 2011-02-18 | 317,079,115 | -368,384 | 18.2434 | 1,738,048,885 | 2011-01-31 |
| 3610 | 2011-02-17 | 317,447,499 | -530,601 | 18.2646 | 1,738,048,885 | 2011-01-31 |
| 3611 | 2011-02-16 | 317,978,100 | -2,297,454 | 18.2951 | 1,738,048,885 | 2011-01-31 |
| 3612 | 2011-02-15 | 320,275,554 | -162,955 | 18.4273 | 1,738,048,885 | 2011-01-31 |
| 3613 | 2011-02-14 | 320,438,509 | 1,039,756 | 18.4367 | 1,738,048,885 | 2011-01-31 |
| 3614 | 2011-02-11 | 319,398,753 | -542,832 | 18.3769 | 1,738,048,885 | 2011-01-31 |
| 3615 | 2011-02-10 | 319,941,585 | 2,077,559 | 18.4081 | 1,738,048,885 | 2011-01-31 |
| 3616 | 2011-02-09 | 317,864,026 | -3,528,720 | 18.2886 | 1,738,048,885 | 2011-01-31 |
| 3617 | 2011-02-08 | 321,392,746 | -4,711,207 | 18.4916 | 1,738,048,885 | 2011-01-31 |
| 3618 | 2011-02-07 | 326,103,953 | -805,621 | 18.7626 | 1,738,048,885 | 2011-01-31 |
| 3619 | 2011-02-02 | 326,909,574 | 4,000 | 18.8090 | 1,738,048,885 | 2011-01-31 |
| 3620 | 2011-02-01 | 326,905,574 | -490,420 | 18.8088 | 1,738,048,885 | 2011-01-31 |
| 3621 | 2011-01-31 | 327,395,994 | -2,047,700 | 18.8370 | 1,738,048,885 | 2011-01-31 |
| 3622 | 2011-01-28 | 329,443,694 | 2,214,806 | 18.9555 | 1,737,988,572 | 2010-12-31 |
| 3623 | 2011-01-27 | 327,228,888 | -1,846,647 | 18.8280 | 1,737,988,572 | 2010-12-31 |
| 3624 | 2011-01-26 | 329,075,535 | -1,994,488 | 18.9343 | 1,737,988,572 | 2010-12-31 |
| 3625 | 2011-01-25 | 331,070,023 | 1,518,761 | 19.0490 | 1,737,988,572 | 2010-12-31 |
| 3626 | 2011-01-24 | 329,551,262 | -79,157 | 18.9616 | 1,737,988,572 | 2010-12-31 |
| 3627 | 2011-01-21 | 329,630,419 | 2,773,068 | 18.9662 | 1,737,988,572 | 2010-12-31 |
| 3628 | 2011-01-20 | 326,857,351 | -2,524,380 | 18.8066 | 1,737,988,572 | 2010-12-31 |
| 3629 | 2011-01-19 | 329,381,731 | 985,299 | 18.9519 | 1,737,988,572 | 2010-12-31 |
| 3630 | 2011-01-18 | 328,396,432 | 1,067,528 | 18.8952 | 1,737,988,572 | 2010-12-31 |
| 3631 | 2011-01-17 | 327,328,904 | -858,356 | 18.8338 | 1,737,988,572 | 2010-12-31 |
| 3632 | 2011-01-14 | 328,187,260 | 1,586,592 | 18.8832 | 1,737,988,572 | 2010-12-31 |
| 3633 | 2011-01-13 | 326,600,668 | 5,914,583 | 18.7919 | 1,737,988,572 | 2010-12-31 |
| 3634 | 2011-01-12 | 320,686,085 | 6,209,563 | 18.4516 | 1,737,988,572 | 2010-12-31 |
| 3635 | 2011-01-11 | 314,476,522 | -5,835,048 | 18.0943 | 1,737,988,572 | 2010-12-31 |
| 3636 | 2011-01-10 | 320,311,570 | -2,066,041 | 18.4300 | 1,737,988,572 | 2010-12-31 |
| 3637 | 2011-01-07 | 322,377,611 | 34,879 | 18.5489 | 1,737,988,572 | 2010-12-31 |
| 3638 | 2011-01-06 | 322,342,732 | 288,118 | 18.5469 | 1,737,988,572 | 2010-12-31 |
| 3639 | 2011-01-05 | 322,054,614 | 4,771,689 | 18.5303 | 1,737,988,572 | 2010-12-31 |
| 3640 | 2011-01-04 | 317,282,925 | 1,310,294 | 18.2558 | 1,737,988,572 | 2010-12-31 |
| 3641 | 2011-01-03 | 315,972,631 | -612,236 | 18.1804 | 1,737,988,572 | 2010-12-31 |
| 3642 | 2010-12-31 | 316,584,867 | 0 | 18.2156 | 1,737,988,572 | 2010-12-31 |
| 3643 | 2010-12-30 | 316,584,867 | 1,913,570 | 18.2159 | 1,737,961,664 | 2010-11-30 |
| 3644 | 2010-12-29 | 314,671,297 | -832,783 | 18.1058 | 1,737,961,664 | 2010-11-30 |
| 3645 | 2010-12-28 | 315,504,080 | -1,252,445 | 18.1537 | 1,737,961,664 | 2010-11-30 |
| 3646 | 2010-12-24 | 316,756,525 | 0 | 18.2257 | 1,737,961,664 | 2010-11-30 |
| 3647 | 2010-12-23 | 316,756,525 | 2,130,926 | 18.2257 | 1,737,961,664 | 2010-11-30 |
| 3648 | 2010-12-22 | 314,625,599 | -700,202 | 18.1031 | 1,737,961,664 | 2010-11-30 |
| 3649 | 2010-12-21 | 315,325,801 | 3,431,736 | 18.1434 | 1,737,961,664 | 2010-11-30 |
| 3650 | 2010-12-20 | 311,894,065 | -3,999,363 | 17.9460 | 1,737,961,664 | 2010-11-30 |
| 3651 | 2010-12-17 | 315,893,428 | -1,448,034 | 18.1761 | 1,737,961,664 | 2010-11-30 |
| 3652 | 2010-12-16 | 317,341,462 | -985,242 | 18.2594 | 1,737,961,664 | 2010-11-30 |
| 3653 | 2010-12-15 | 318,326,704 | 2,752,243 | 18.3161 | 1,737,961,664 | 2010-11-30 |
| 3654 | 2010-12-14 | 315,574,461 | 1,694,556 | 18.1577 | 1,737,961,664 | 2010-11-30 |
| 3655 | 2010-12-13 | 313,879,905 | 1,002,669 | 18.0602 | 1,737,961,664 | 2010-11-30 |
| 3656 | 2010-12-10 | 312,877,236 | 646,999 | 18.0025 | 1,737,961,664 | 2010-11-30 |
| 3657 | 2010-12-09 | 312,230,237 | -2,827,408 | 17.9653 | 1,737,961,664 | 2010-11-30 |
| 3658 | 2010-12-08 | 315,057,645 | -271,926 | 18.1280 | 1,737,961,664 | 2010-11-30 |
| 3659 | 2010-12-07 | 315,329,571 | -1,062,138 | 18.1436 | 1,737,961,664 | 2010-11-30 |
| 3660 | 2010-12-06 | 316,391,709 | 1,067,125 | 18.2048 | 1,737,961,664 | 2010-11-30 |
| 3661 | 2010-12-03 | 315,324,584 | 630,023 | 18.1434 | 1,737,961,664 | 2010-11-30 |
| 3662 | 2010-12-02 | 314,694,561 | 1,221,138 | 18.1071 | 1,737,961,664 | 2010-11-30 |
| 3663 | 2010-12-01 | 313,473,423 | 1,211,281 | 18.0368 | 1,737,961,664 | 2010-11-30 |
| 3664 | 2010-11-30 | 312,262,142 | -4,358,790 | 17.9671 | 1,737,961,664 | 2010-11-30 |
| 3665 | 2010-11-29 | 316,620,932 | -4,970,237 | 18.2196 | 1,737,804,253 | 2010-10-31 |
| 3666 | 2010-11-26 | 321,591,169 | -1,396,918 | 18.5056 | 1,737,804,253 | 2010-10-31 |
| 3667 | 2010-11-25 | 322,988,087 | -5,671,026 | 18.5860 | 1,737,804,253 | 2010-10-31 |
| 3668 | 2010-11-24 | 328,659,113 | -1,003,991 | 18.9123 | 1,737,804,253 | 2010-10-31 |
| 3669 | 2010-11-23 | 329,663,104 | -729,639 | 18.9701 | 1,737,804,253 | 2010-10-31 |
| 3670 | 2010-11-22 | 330,392,743 | -3,897,052 | 19.0121 | 1,737,804,253 | 2010-10-31 |
| 3671 | 2010-11-19 | 334,289,795 | 1,390,418 | 19.2363 | 1,737,804,253 | 2010-10-31 |
| 3672 | 2010-11-18 | 332,899,377 | -212,794 | 19.1563 | 1,737,804,253 | 2010-10-31 |
| 3673 | 2010-11-17 | 333,112,171 | 3,259,557 | 19.1686 | 1,737,804,253 | 2010-10-31 |
| 3674 | 2010-11-16 | 329,852,614 | 426,984 | 18.9810 | 1,737,804,253 | 2010-10-31 |
| 3675 | 2010-11-15 | 329,425,630 | 1,339,768 | 18.9564 | 1,737,804,253 | 2010-10-31 |
| 3676 | 2010-11-12 | 328,085,862 | 4,275,705 | 18.8793 | 1,737,804,253 | 2010-10-31 |
| 3677 | 2010-11-11 | 323,810,157 | 556,894 | 18.6333 | 1,737,804,253 | 2010-10-31 |
| 3678 | 2010-11-10 | 323,253,263 | -2,988,728 | 18.6012 | 1,737,804,253 | 2010-10-31 |
| 3679 | 2010-11-09 | 326,241,991 | -13,946,267 | 18.7732 | 1,737,804,253 | 2010-10-31 |
| 3680 | 2010-11-08 | 340,188,258 | -35,092 | 19.5758 | 1,737,804,253 | 2010-10-31 |
| 3681 | 2010-11-05 | 340,223,350 | 860,994 | 19.5778 | 1,737,804,253 | 2010-10-31 |
| 3682 | 2010-11-04 | 339,362,356 | -829,550 | 19.5282 | 1,737,804,253 | 2010-10-31 |
| 3683 | 2010-11-03 | 340,191,906 | 1,405,657 | 19.5760 | 1,737,804,253 | 2010-10-31 |
| 3684 | 2010-11-02 | 338,786,249 | 1,800,030 | 19.4951 | 1,737,804,253 | 2010-10-31 |
| 3685 | 2010-11-01 | 336,986,219 | 2,407,082 | 19.3915 | 1,737,804,253 | 2010-10-31 |
| 3686 | 2010-10-29 | 334,579,137 | 763,119 | 19.2541 | 1,737,707,344 | 2010-09-30 |
| 3687 | 2010-10-28 | 333,816,018 | -1,480,232 | 19.2101 | 1,737,707,344 | 2010-09-30 |
| 3688 | 2010-10-27 | 335,296,250 | 1,716,397 | 19.2953 | 1,737,707,344 | 2010-09-30 |
| 3689 | 2010-10-26 | 333,579,853 | -1,564,605 | 19.1965 | 1,737,707,344 | 2010-09-30 |
| 3690 | 2010-10-25 | 335,144,458 | 1,359,909 | 19.2866 | 1,737,707,344 | 2010-09-30 |
| 3691 | 2010-10-22 | 333,784,549 | -1,770,815 | 19.2083 | 1,737,707,344 | 2010-09-30 |
| 3692 | 2010-10-21 | 335,555,364 | -5,396,906 | 19.3102 | 1,737,707,344 | 2010-09-30 |
| 3693 | 2010-10-20 | 340,952,270 | 3,596,330 | 19.6208 | 1,737,707,344 | 2010-09-30 |
| 3694 | 2010-10-19 | 337,355,940 | -714,553 | 19.4139 | 1,737,707,344 | 2010-09-30 |
| 3695 | 2010-10-18 | 338,070,493 | -5,710,143 | 19.4550 | 1,737,707,344 | 2010-09-30 |
| 3696 | 2010-10-15 | 343,780,636 | -1,241,417 | 19.7836 | 1,737,707,344 | 2010-09-30 |
| 3697 | 2010-10-14 | 345,022,053 | 1,344,719 | 19.8550 | 1,737,707,344 | 2010-09-30 |
| 3698 | 2010-10-13 | 343,677,334 | 40,698,714 | 19.7776 | 1,737,707,344 | 2010-09-30 |
| 3699 | 2010-10-12 | 302,978,620 | 227,051 | 17.4355 | 1,737,707,344 | 2010-09-30 |
| 3700 | 2010-10-11 | 302,751,569 | 328,160 | 17.4225 | 1,737,707,344 | 2010-09-30 |
| 3701 | 2010-10-08 | 302,423,409 | 373,192 | 17.4036 | 1,737,707,344 | 2010-09-30 |
| 3702 | 2010-10-07 | 302,050,217 | -3,855,293 | 17.3821 | 1,737,707,344 | 2010-09-30 |
| 3703 | 2010-10-06 | 305,905,510 | 241,263 | 17.6040 | 1,737,707,344 | 2010-09-30 |
| 3704 | 2010-10-05 | 305,664,247 | 2,549,529 | 17.5901 | 1,737,707,344 | 2010-09-30 |
| 3705 | 2010-10-04 | 303,114,718 | 1,019,525 | 17.4434 | 1,737,707,344 | 2010-09-30 |
| 3706 | 2010-09-30 | 302,095,193 | -1,281,505 | 17.3847 | 1,737,707,344 | 2010-09-30 |
| 3707 | 2010-09-29 | 303,376,698 | 1,831,000 | 17.4633 | 1,737,228,585 | 2010-08-31 |
| 3708 | 2010-09-28 | 301,545,698 | 127,054 | 17.3579 | 1,737,228,585 | 2010-08-31 |
| 3709 | 2010-09-27 | 301,418,644 | 1,488,380 | 17.3505 | 1,737,228,585 | 2010-08-31 |
| 3710 | 2010-09-24 | 299,930,264 | -50,488 | 17.2649 | 1,737,228,585 | 2010-08-31 |
| 3711 | 2010-09-22 | 299,980,752 | -2,829,060 | 17.2678 | 1,737,228,585 | 2010-08-31 |
| 3712 | 2010-09-21 | 302,809,812 | 1,555,981 | 17.4306 | 1,737,228,585 | 2010-08-31 |
| 3713 | 2010-09-20 | 301,253,831 | -1,384,894 | 17.3411 | 1,737,228,585 | 2010-08-31 |
| 3714 | 2010-09-17 | 302,638,725 | 826,021 | 17.4208 | 1,737,228,585 | 2010-08-31 |
| 3715 | 2010-09-16 | 301,812,704 | 814,853 | 17.3732 | 1,737,228,585 | 2010-08-31 |
| 3716 | 2010-09-15 | 300,997,851 | 732,648 | 17.3263 | 1,737,228,585 | 2010-08-31 |
| 3717 | 2010-09-14 | 300,265,203 | -4,605,960 | 17.2842 | 1,737,228,585 | 2010-08-31 |
| 3718 | 2010-09-13 | 304,871,163 | -758,008 | 17.5493 | 1,737,228,585 | 2010-08-31 |
| 3719 | 2010-09-10 | 305,629,171 | 258,851 | 17.5929 | 1,737,228,585 | 2010-08-31 |
| 3720 | 2010-09-09 | 305,370,320 | 182,592 | 17.5780 | 1,737,228,585 | 2010-08-31 |
| 3721 | 2010-09-08 | 305,187,728 | -2,213,421 | 17.5675 | 1,737,228,585 | 2010-08-31 |
| 3722 | 2010-09-07 | 307,401,149 | -4,022,319 | 17.6949 | 1,737,228,585 | 2010-08-31 |
| 3723 | 2010-09-06 | 311,423,468 | -26,308 | 17.9265 | 1,737,228,585 | 2010-08-31 |
| 3724 | 2010-09-03 | 311,449,776 | -3,393,136 | 17.9280 | 1,737,228,585 | 2010-08-31 |
| 3725 | 2010-09-02 | 314,842,912 | 7,648,762 | 18.1233 | 1,737,228,585 | 2010-08-31 |
| 3726 | 2010-09-01 | 307,194,150 | -371,176 | 17.6830 | 1,737,228,585 | 2010-08-31 |
| 3727 | 2010-08-31 | 307,565,326 | 429,984 | 17.7044 | 1,737,228,585 | 2010-08-31 |
| 3728 | 2010-08-30 | 307,135,342 | -1,252,642 | 17.6796 | 1,737,228,585 | 2010-07-31 |
| 3729 | 2010-08-27 | 308,387,984 | 555,653 | 17.7517 | 1,737,228,585 | 2010-07-31 |
| 3730 | 2010-08-26 | 307,832,331 | 1,358,793 | 17.7197 | 1,737,228,585 | 2010-07-31 |
| 3731 | 2010-08-25 | 306,473,538 | 371,226 | 17.6415 | 1,737,228,585 | 2010-07-31 |
| 3732 | 2010-08-24 | 306,102,312 | 69,060 | 17.6202 | 1,737,228,585 | 2010-07-31 |
| 3733 | 2010-08-23 | 306,033,252 | 60,970 | 17.6162 | 1,737,228,585 | 2010-07-31 |
| 3734 | 2010-08-20 | 305,972,282 | -469,353 | 17.6127 | 1,737,228,585 | 2010-07-31 |
| 3735 | 2010-08-19 | 306,441,635 | -2,263,200 | 17.6397 | 1,737,228,585 | 2010-07-31 |
| 3736 | 2010-08-18 | 308,704,835 | -1,590,121 | 17.7700 | 1,737,228,585 | 2010-07-31 |
| 3737 | 2010-08-17 | 310,294,956 | 170,594 | 17.8615 | 1,737,228,585 | 2010-07-31 |
| 3738 | 2010-08-16 | 310,124,362 | -1,772,550 | 17.8517 | 1,737,228,585 | 2010-07-31 |
| 3739 | 2010-08-13 | 311,896,912 | -3,638,666 | 17.9537 | 1,737,228,585 | 2010-07-31 |
| 3740 | 2010-08-12 | 315,535,578 | 2,312,543 | 18.1632 | 1,737,228,585 | 2010-07-31 |
| 3741 | 2010-08-11 | 313,223,035 | -565,293 | 18.0300 | 1,737,228,585 | 2010-07-31 |
| 3742 | 2010-08-10 | 313,788,328 | 1,593,265 | 18.0626 | 1,737,228,585 | 2010-07-31 |
| 3743 | 2010-08-09 | 312,195,063 | 4,105,339 | 17.9709 | 1,737,228,585 | 2010-07-31 |
| 3744 | 2010-08-06 | 308,089,724 | -1,591,084 | 17.7346 | 1,737,228,585 | 2010-07-31 |
| 3745 | 2010-08-05 | 309,680,808 | -6,812,741 | 17.8261 | 1,737,228,585 | 2010-07-31 |
| 3746 | 2010-08-04 | 316,493,549 | 1,967,000 | 18.2183 | 1,737,228,585 | 2010-07-31 |
| 3747 | 2010-08-03 | 314,526,549 | 1,055,380 | 18.1051 | 1,737,228,585 | 2010-07-31 |
| 3748 | 2010-08-02 | 313,471,169 | -33,611,009 | 18.0443 | 1,737,228,585 | 2010-07-31 |
| 3749 | 2010-07-30 | 347,082,178 | 374,464 | 19.9792 | 1,737,214,654 | 2010-06-30 |
| 3750 | 2010-07-29 | 346,707,714 | 682,569 | 19.9577 | 1,737,214,654 | 2010-06-30 |
| 3751 | 2010-07-28 | 346,025,145 | 547,171 | 19.9184 | 1,737,214,654 | 2010-06-30 |
| 3752 | 2010-07-27 | 345,477,974 | 48,963,581 | 19.8869 | 1,737,214,654 | 2010-06-30 |
| 3753 | 2010-07-26 | 296,514,393 | -2,492,331 | 17.0684 | 1,737,214,654 | 2010-06-30 |
| 3754 | 2010-07-23 | 299,006,724 | -1,652,809 | 17.2118 | 1,737,214,654 | 2010-06-30 |
| 3755 | 2010-07-22 | 300,659,533 | -817,721 | 17.3070 | 1,737,214,654 | 2010-06-30 |
| 3756 | 2010-07-21 | 301,477,254 | -616,812 | 17.3541 | 1,737,214,654 | 2010-06-30 |
| 3757 | 2010-07-20 | 302,094,066 | 6,598,267 | 17.3896 | 1,737,214,654 | 2010-06-30 |
| 3758 | 2010-07-19 | 295,495,799 | -266,000 | 17.0097 | 1,737,214,654 | 2010-06-30 |
| 3759 | 2010-07-16 | 295,761,799 | 488,216 | 17.0251 | 1,737,214,654 | 2010-06-30 |
| 3760 | 2010-07-15 | 295,273,583 | -1,552,636 | 16.9970 | 1,737,214,654 | 2010-06-30 |
| 3761 | 2010-07-14 | 296,826,219 | -6,798,632 | 17.0863 | 1,737,214,654 | 2010-06-30 |
| 3762 | 2010-07-13 | 303,624,851 | 444,765 | 17.4777 | 1,737,214,654 | 2010-06-30 |
| 3763 | 2010-07-12 | 303,180,086 | 1,158,880 | 17.4521 | 1,737,214,654 | 2010-06-30 |
| 3764 | 2010-07-09 | 302,021,206 | -1,990,180 | 17.3854 | 1,737,214,654 | 2010-06-30 |
| 3765 | 2010-07-08 | 304,011,386 | -8,131,340 | 17.4999 | 1,737,214,654 | 2010-06-30 |
| 3766 | 2010-07-07 | 312,142,726 | -2,027,076 | 17.9680 | 1,737,214,654 | 2010-06-30 |
| 3767 | 2010-07-06 | 314,169,802 | -1,971,857 | 18.0847 | 1,737,214,654 | 2010-06-30 |
| 3768 | 2010-07-05 | 316,141,659 | 181,902 | 18.1982 | 1,737,214,654 | 2010-06-30 |
| 3769 | 2010-07-02 | 315,959,757 | -1,471,176 | 18.1877 | 1,737,214,654 | 2010-06-30 |
| 3770 | 2010-06-30 | 317,430,933 | -2,116,198 | 18.2724 | 1,737,214,654 | 2010-06-30 |
| 3771 | 2010-06-29 | 319,547,131 | 873,548 | 18.3943 | 1,737,207,654 | 2010-05-31 |
| 3772 | 2010-06-28 | 318,673,583 | 1,423,784 | 18.3440 | 1,737,207,654 | 2010-05-31 |
| 3773 | 2010-06-25 | 317,249,799 | -2,883,308 | 18.2621 | 1,737,207,654 | 2010-05-31 |
| 3774 | 2010-06-24 | 320,133,107 | 2,835,804 | 18.4280 | 1,737,207,654 | 2010-05-31 |
| 3775 | 2010-06-23 | 317,297,303 | -2,656,543 | 18.2648 | 1,737,207,654 | 2010-05-31 |
| 3776 | 2010-06-22 | 319,953,846 | -6,662,054 | 18.4177 | 1,737,207,654 | 2010-05-31 |
| 3777 | 2010-06-21 | 326,615,900 | -379,141 | 18.8012 | 1,737,207,654 | 2010-05-31 |
| 3778 | 2010-06-18 | 326,995,041 | -5,161,129 | 18.8230 | 1,737,207,654 | 2010-05-31 |
| 3779 | 2010-06-17 | 332,156,170 | -124,350 | 19.1201 | 1,737,207,654 | 2010-05-31 |
| 3780 | 2010-06-15 | 332,280,520 | -727,312 | 19.1273 | 1,737,207,654 | 2010-05-31 |
| 3781 | 2010-06-14 | 333,007,832 | -3,745,822 | 19.1691 | 1,737,207,654 | 2010-05-31 |
| 3782 | 2010-06-11 | 336,753,654 | -2,927,637 | 19.3848 | 1,737,207,654 | 2010-05-31 |
| 3783 | 2010-06-10 | 339,681,291 | 4,598,087 | 19.5533 | 1,737,207,654 | 2010-05-31 |
| 3784 | 2010-06-09 | 335,083,204 | -355,594 | 19.2886 | 1,737,207,654 | 2010-05-31 |
| 3785 | 2010-06-08 | 335,438,798 | -3,001,160 | 19.3091 | 1,737,207,654 | 2010-05-31 |
| 3786 | 2010-06-07 | 338,439,958 | -3,448,831 | 19.4818 | 1,737,207,654 | 2010-05-31 |
| 3787 | 2010-06-04 | 341,888,789 | -3,510,012 | 19.6804 | 1,737,207,654 | 2010-05-31 |
| 3788 | 2010-06-03 | 345,398,801 | -1,578,331 | 19.8824 | 1,737,207,654 | 2010-05-31 |
| 3789 | 2010-06-02 | 346,977,132 | -3,752,401 | 19.9733 | 1,737,207,654 | 2010-05-31 |
| 3790 | 2010-06-01 | 350,729,533 | 715,347 | 20.1893 | 1,737,207,654 | 2010-05-31 |
| 3791 | 2010-05-31 | 350,014,186 | 1,056,770 | 20.1481 | 1,737,207,654 | 2010-05-31 |
| 3792 | 2010-05-28 | 348,957,416 | 2,369,782 | 20.0874 | 1,737,197,670 | 2010-04-30 |
| 3793 | 2010-05-27 | 346,587,634 | -71,549 | 19.9510 | 1,737,197,670 | 2010-04-30 |
| 3794 | 2010-05-26 | 346,659,183 | 1,602,631 | 19.9551 | 1,737,197,670 | 2010-04-30 |
| 3795 | 2010-05-25 | 345,056,552 | 2,305,545 | 19.8628 | 1,737,197,670 | 2010-04-30 |
| 3796 | 2010-05-24 | 342,751,007 | -876,297 | 19.7301 | 1,737,197,670 | 2010-04-30 |
| 3797 | 2010-05-20 | 343,627,304 | 1,009,046 | 19.7806 | 1,737,197,670 | 2010-04-30 |
| 3798 | 2010-05-19 | 342,618,258 | 1,210,235 | 19.7225 | 1,737,197,670 | 2010-04-30 |
| 3799 | 2010-05-18 | 341,408,023 | 941,313 | 19.6528 | 1,737,197,670 | 2010-04-30 |
| 3800 | 2010-05-17 | 340,466,710 | -756,000 | 19.5986 | 1,737,197,670 | 2010-04-30 |
| 3801 | 2010-05-14 | 341,222,710 | -23,941,384 | 19.6421 | 1,737,197,670 | 2010-04-30 |
| 3802 | 2010-05-13 | 365,164,094 | -1,862,256 | 21.0203 | 1,737,197,670 | 2010-04-30 |
| 3803 | 2010-05-12 | 367,026,350 | 4,157,155 | 21.1275 | 1,737,197,670 | 2010-04-30 |
| 3804 | 2010-05-11 | 362,869,195 | 3,721,544 | 20.8882 | 1,737,197,670 | 2010-04-30 |
| 3805 | 2010-05-10 | 359,147,651 | 833,962 | 20.6740 | 1,737,197,670 | 2010-04-30 |
| 3806 | 2010-05-07 | 358,313,689 | 50,827 | 20.6260 | 1,737,197,670 | 2010-04-30 |
| 3807 | 2010-05-06 | 358,262,862 | 1,309,589 | 20.6230 | 1,737,197,670 | 2010-04-30 |
| 3808 | 2010-05-05 | 356,953,273 | 42,590 | 20.5476 | 1,737,197,670 | 2010-04-30 |
| 3809 | 2010-05-04 | 356,910,683 | 1,610,123 | 20.5452 | 1,737,197,670 | 2010-04-30 |
| 3810 | 2010-05-03 | 355,300,560 | 1,037,835 | 20.4525 | 1,737,197,670 | 2010-04-30 |
| 3811 | 2010-04-30 | 354,262,725 | 3,365,550 | 20.3928 | 1,737,197,670 | 2010-04-30 |
| 3812 | 2010-04-29 | 350,897,175 | 23,818 | 20.1990 | 1,737,197,670 | 2010-03-31 |
| 3813 | 2010-04-28 | 350,873,357 | 758,416 | 20.1977 | 1,737,197,670 | 2010-03-31 |
| 3814 | 2010-04-27 | 350,114,941 | -940,012 | 20.1540 | 1,737,197,670 | 2010-03-31 |
| 3815 | 2010-04-26 | 351,054,953 | 520,537 | 20.2081 | 1,737,197,670 | 2010-03-31 |
| 3816 | 2010-04-23 | 350,534,416 | 2,614,204 | 20.1782 | 1,737,197,670 | 2010-03-31 |
| 3817 | 2010-04-22 | 347,920,212 | -244,113 | 20.0277 | 1,737,197,670 | 2010-03-31 |
| 3818 | 2010-04-21 | 348,164,325 | 1,539,378 | 20.0417 | 1,737,197,670 | 2010-03-31 |
| 3819 | 2010-04-20 | 346,624,947 | -1,077,448 | 19.9531 | 1,737,197,670 | 2010-03-31 |
| 3820 | 2010-04-19 | 347,702,395 | 891,873 | 20.0151 | 1,737,197,670 | 2010-03-31 |
| 3821 | 2010-04-16 | 346,810,522 | 321,269 | 19.9638 | 1,737,197,670 | 2010-03-31 |
| 3822 | 2010-04-15 | 346,489,253 | -1,471,746 | 19.9453 | 1,737,197,670 | 2010-03-31 |
| 3823 | 2010-04-14 | 347,960,999 | -3,477,678 | 20.0300 | 1,737,197,670 | 2010-03-31 |
| 3824 | 2010-04-13 | 351,438,677 | -1,748,286 | 20.2302 | 1,737,197,670 | 2010-03-31 |
| 3825 | 2010-04-12 | 353,186,963 | -5,803,795 | 20.3308 | 1,737,197,670 | 2010-03-31 |
| 3826 | 2010-04-09 | 358,990,758 | -116,928 | 20.6649 | 1,737,197,670 | 2010-03-31 |
| 3827 | 2010-04-08 | 359,107,686 | 4,939,564 | 20.6717 | 1,737,197,670 | 2010-03-31 |
| 3828 | 2010-04-07 | 354,168,122 | 564,015 | 20.3873 | 1,737,197,670 | 2010-03-31 |
| 3829 | 2010-04-01 | 353,604,107 | -419,948 | 20.3549 | 1,737,197,670 | 2010-03-31 |
| 3830 | 2010-03-31 | 354,024,055 | 355,600 | 20.3790 | 1,737,197,670 | 2010-03-31 |
| 3831 | 2010-03-30 | 353,668,455 | 115,902 | 20.3586 | 1,737,192,757 | 2010-02-28 |
| 3832 | 2010-03-29 | 353,552,553 | -7,915,583 | 20.3519 | 1,737,192,757 | 2010-02-28 |
| 3833 | 2010-03-26 | 361,468,136 | -1,304,385 | 20.8076 | 1,737,192,757 | 2010-02-28 |
| 3834 | 2010-03-25 | 362,772,521 | 9,560,232 | 20.8827 | 1,737,192,757 | 2010-02-28 |
| 3835 | 2010-03-24 | 353,212,289 | -1,240,745 | 20.3324 | 1,737,192,757 | 2010-02-28 |
| 3836 | 2010-03-23 | 354,453,034 | -595,729 | 20.4038 | 1,737,192,757 | 2010-02-28 |
| 3837 | 2010-03-22 | 355,048,763 | 980,684 | 20.4381 | 1,737,192,757 | 2010-02-28 |
| 3838 | 2010-03-19 | 354,068,079 | -410,990 | 20.3816 | 1,737,192,757 | 2010-02-28 |
| 3839 | 2010-03-18 | 354,479,069 | -311,330 | 20.4053 | 1,737,192,757 | 2010-02-28 |
| 3840 | 2010-03-17 | 354,790,399 | -1,822,427 | 20.4232 | 1,737,192,757 | 2010-02-28 |
| 3841 | 2010-03-16 | 356,612,826 | -756,211 | 20.5281 | 1,737,192,757 | 2010-02-28 |
| 3842 | 2010-03-15 | 357,369,037 | 410,716 | 20.5716 | 1,737,192,757 | 2010-02-28 |
| 3843 | 2010-03-12 | 356,958,321 | -484,564 | 20.5480 | 1,737,192,757 | 2010-02-28 |
| 3844 | 2010-03-11 | 357,442,885 | -641,169 | 20.5759 | 1,737,192,757 | 2010-02-28 |
| 3845 | 2010-03-10 | 358,084,054 | -657,799 | 20.6128 | 1,737,192,757 | 2010-02-28 |
| 3846 | 2010-03-09 | 358,741,853 | 403,546 | 20.6507 | 1,737,192,757 | 2010-02-28 |
| 3847 | 2010-03-08 | 358,338,307 | -78,036 | 20.6274 | 1,737,192,757 | 2010-02-28 |
| 3848 | 2010-03-05 | 358,416,343 | -3,132,763 | 20.6319 | 1,737,192,757 | 2010-02-28 |
| 3849 | 2010-03-04 | 361,549,106 | -1,776,284 | 20.8123 | 1,737,192,757 | 2010-02-28 |
| 3850 | 2010-03-03 | 363,325,390 | -2,650,903 | 20.9145 | 1,737,192,757 | 2010-02-28 |
| 3851 | 2010-03-02 | 365,976,293 | -104,272 | 21.0671 | 1,737,192,757 | 2010-02-28 |
| 3852 | 2010-03-01 | 366,080,565 | 635,898 | 21.0731 | 1,737,192,757 | 2010-02-28 |
| 3853 | 2010-02-26 | 365,444,667 | -1,186,033 | 21.0365 | 1,737,192,757 | 2010-01-31 |
| 3854 | 2010-02-25 | 366,630,700 | 1,081,256 | 21.1048 | 1,737,192,757 | 2010-01-31 |
| 3855 | 2010-02-24 | 365,549,444 | 588,633 | 21.0425 | 1,737,192,757 | 2010-01-31 |
| 3856 | 2010-02-23 | 364,960,811 | 1,113,383 | 21.0087 | 1,737,192,757 | 2010-01-31 |
| 3857 | 2010-02-22 | 363,847,428 | -255,988 | 20.9446 | 1,737,192,757 | 2010-01-31 |
| 3858 | 2010-02-19 | 364,103,416 | -1,293,295 | 20.9593 | 1,737,192,757 | 2010-01-31 |
| 3859 | 2010-02-18 | 365,396,711 | -1,057,125 | 21.0337 | 1,737,192,757 | 2010-01-31 |
| 3860 | 2010-02-17 | 366,453,836 | -920,073 | 21.0946 | 1,737,192,757 | 2010-01-31 |
| 3861 | 2010-02-12 | 367,373,909 | -555,401 | 21.1476 | 1,737,192,757 | 2010-01-31 |
| 3862 | 2010-02-11 | 367,929,310 | 1,171,020 | 21.1795 | 1,737,192,757 | 2010-01-31 |
| 3863 | 2010-02-10 | 366,758,290 | 1,281,000 | 21.1121 | 1,737,192,757 | 2010-01-31 |
| 3864 | 2010-02-09 | 365,477,290 | -446,809 | 21.0384 | 1,737,192,757 | 2010-01-31 |
| 3865 | 2010-02-08 | 365,924,099 | 554,025 | 21.0641 | 1,737,192,757 | 2010-01-31 |
| 3866 | 2010-02-05 | 365,370,074 | 152,982 | 21.0322 | 1,737,192,757 | 2010-01-31 |
| 3867 | 2010-02-04 | 365,217,092 | -2,743,558 | 21.0234 | 1,737,192,757 | 2010-01-31 |
| 3868 | 2010-02-03 | 367,960,650 | -406,672 | 21.1813 | 1,737,192,757 | 2010-01-31 |
| 3869 | 2010-02-02 | 368,367,322 | 769,595 | 21.2047 | 1,737,192,757 | 2010-01-31 |
| 3870 | 2010-02-01 | 367,597,727 | 2,708,543 | 21.1604 | 1,737,192,757 | 2010-01-31 |
| 3871 | 2010-01-29 | 364,889,184 | 3,312,112 | 21.0045 | 1,737,192,757 | 2009-12-31 |
| 3872 | 2010-01-28 | 361,577,072 | 1,255,794 | 20.8139 | 1,737,192,757 | 2009-12-31 |
| 3873 | 2010-01-27 | 360,321,278 | 3,839,712 | 20.7416 | 1,737,192,757 | 2009-12-31 |
| 3874 | 2010-01-26 | 356,481,566 | 6,689,522 | 20.5206 | 1,737,192,757 | 2009-12-31 |
| 3875 | 2010-01-25 | 349,792,044 | 205,277 | 20.1355 | 1,737,192,757 | 2009-12-31 |
| 3876 | 2010-01-22 | 349,586,767 | -701,466 | 20.1237 | 1,737,192,757 | 2009-12-31 |
| 3877 | 2010-01-21 | 350,288,233 | 746,545 | 20.1640 | 1,737,192,757 | 2009-12-31 |
| 3878 | 2010-01-20 | 349,541,688 | 47,099 | 20.1211 | 1,737,192,757 | 2009-12-31 |
| 3879 | 2010-01-19 | 349,494,589 | 332,720 | 20.1184 | 1,737,192,757 | 2009-12-31 |
| 3880 | 2010-01-18 | 349,161,869 | 248,000 | 20.0992 | 1,737,192,757 | 2009-12-31 |
| 3881 | 2010-01-15 | 348,913,869 | -4,274,569 | 20.0849 | 1,737,192,757 | 2009-12-31 |
| 3882 | 2010-01-14 | 353,188,438 | -4,689,852 | 20.3310 | 1,737,192,757 | 2009-12-31 |
| 3883 | 2010-01-13 | 357,878,290 | 1,323,437 | 20.6010 | 1,737,192,757 | 2009-12-31 |
| 3884 | 2010-01-12 | 356,554,853 | 443,486 | 20.5248 | 1,737,192,757 | 2009-12-31 |
| 3885 | 2010-01-11 | 356,111,367 | 303,480 | 20.4992 | 1,737,192,757 | 2009-12-31 |
| 3886 | 2010-01-08 | 355,807,887 | 979,133 | 20.4818 | 1,737,192,757 | 2009-12-31 |
| 3887 | 2010-01-07 | 354,828,754 | 3,100,082 | 20.4254 | 1,737,192,757 | 2009-12-31 |
| 3888 | 2010-01-06 | 351,728,672 | 72,717 | 20.2470 | 1,737,192,757 | 2009-12-31 |
| 3889 | 2010-01-05 | 351,655,955 | -30,025 | 20.2428 | 1,737,192,757 | 2009-12-31 |
| 3890 | 2010-01-04 | 351,685,980 | 362,000 | 20.2445 | 1,737,192,757 | 2009-12-31 |
| 3891 | 2009-12-31 | 351,323,980 | 0 | 20.2237 | 1,737,192,757 | 2009-12-31 |
| 3892 | 2009-12-30 | 351,323,980 | -232,476 | 20.2266 | 1,736,944,043 | 2009-11-30 |
| 3893 | 2009-12-29 | 351,556,456 | -584,031 | 20.2399 | 1,736,944,043 | 2009-11-30 |
| 3894 | 2009-12-28 | 352,140,487 | -255,276 | 20.2736 | 1,736,944,043 | 2009-11-30 |
| 3895 | 2009-12-24 | 352,395,763 | 0 | 20.2883 | 1,736,944,043 | 2009-11-30 |
| 3896 | 2009-12-23 | 352,395,763 | -493,474 | 20.2883 | 1,736,944,043 | 2009-11-30 |
| 3897 | 2009-12-22 | 352,889,237 | -1,136,544 | 20.3167 | 1,736,944,043 | 2009-11-30 |
| 3898 | 2009-12-21 | 354,025,781 | 617 | 20.3821 | 1,736,944,043 | 2009-11-30 |
| 3899 | 2009-12-18 | 354,025,164 | 57,686 | 20.3821 | 1,736,944,043 | 2009-11-30 |
| 3900 | 2009-12-17 | 353,967,478 | 1,476,377 | 20.3787 | 1,736,944,043 | 2009-11-30 |
| 3901 | 2009-12-16 | 352,491,101 | 1,625,636 | 20.2938 | 1,736,944,043 | 2009-11-30 |
| 3902 | 2009-12-15 | 350,865,465 | -489,542 | 20.2002 | 1,736,944,043 | 2009-11-30 |
| 3903 | 2009-12-14 | 351,355,007 | 609,362 | 20.2283 | 1,736,944,043 | 2009-11-30 |
| 3904 | 2009-12-11 | 350,745,645 | -1,026,771 | 20.1933 | 1,736,944,043 | 2009-11-30 |
| 3905 | 2009-12-10 | 351,772,416 | -4,336,970 | 20.2524 | 1,736,944,043 | 2009-11-30 |
| 3906 | 2009-12-09 | 356,109,386 | 246,361 | 20.5021 | 1,736,944,043 | 2009-11-30 |
| 3907 | 2009-12-08 | 355,863,025 | -321,336 | 20.4879 | 1,736,944,043 | 2009-11-30 |
| 3908 | 2009-12-07 | 356,184,361 | 395,758 | 20.5064 | 1,736,944,043 | 2009-11-30 |
| 3909 | 2009-12-04 | 355,788,603 | -3,810,352 | 20.4836 | 1,736,944,043 | 2009-11-30 |
| 3910 | 2009-12-03 | 359,598,955 | -2,283,654 | 20.7030 | 1,736,944,043 | 2009-11-30 |
| 3911 | 2009-12-02 | 361,882,609 | -1,451,632 | 20.8344 | 1,736,944,043 | 2009-11-30 |
| 3912 | 2009-12-01 | 363,334,241 | 1,896,032 | 20.9180 | 1,736,944,043 | 2009-11-30 |
| 3913 | 2009-11-30 | 361,438,209 | 2,097,169 | 20.8089 | 1,736,944,043 | 2009-11-30 |
| 3914 | 2009-11-27 | 359,341,040 | -683,877 | 20.6915 | 1,736,658,961 | 2009-10-31 |
| 3915 | 2009-11-26 | 360,024,917 | -1,067,367 | 20.7309 | 1,736,658,961 | 2009-10-31 |
| 3916 | 2009-11-25 | 361,092,284 | -3,959,591 | 20.7924 | 1,736,658,961 | 2009-10-31 |
| 3917 | 2009-11-24 | 365,051,875 | -4,600,906 | 21.0204 | 1,736,658,961 | 2009-10-31 |
| 3918 | 2009-11-23 | 369,652,781 | -1,174,397 | 21.2853 | 1,736,658,961 | 2009-10-31 |
| 3919 | 2009-11-20 | 370,827,178 | -2,322,853 | 21.3529 | 1,736,658,961 | 2009-10-31 |
| 3920 | 2009-11-19 | 373,150,031 | 1,826,447 | 21.4867 | 1,736,658,961 | 2009-10-31 |
| 3921 | 2009-11-18 | 371,323,584 | 1,963,279 | 21.3815 | 1,736,658,961 | 2009-10-31 |
| 3922 | 2009-11-17 | 369,360,305 | -889,206 | 21.2684 | 1,736,658,961 | 2009-10-31 |
| 3923 | 2009-11-16 | 370,249,511 | -1,050,714 | 21.3196 | 1,736,658,961 | 2009-10-31 |
| 3924 | 2009-11-13 | 371,300,225 | 420,100 | 21.3801 | 1,736,658,961 | 2009-10-31 |
| 3925 | 2009-11-12 | 370,880,125 | -400,217 | 21.3560 | 1,736,658,961 | 2009-10-31 |
| 3926 | 2009-11-11 | 371,280,342 | -51,002 | 21.3790 | 1,736,658,961 | 2009-10-31 |
| 3927 | 2009-11-10 | 371,331,344 | -369,181 | 21.3819 | 1,736,658,961 | 2009-10-31 |
| 3928 | 2009-11-09 | 371,700,525 | -3,561,272 | 21.4032 | 1,736,658,961 | 2009-10-31 |
| 3929 | 2009-11-06 | 375,261,797 | -6,662,290 | 21.6083 | 1,736,658,961 | 2009-10-31 |
| 3930 | 2009-11-05 | 381,924,087 | -9,912,228 | 21.9919 | 1,736,658,961 | 2009-10-31 |
| 3931 | 2009-11-04 | 391,836,315 | 3,638,154 | 22.5627 | 1,736,658,961 | 2009-10-31 |
| 3932 | 2009-11-03 | 388,198,161 | -4,467,461 | 22.3532 | 1,736,658,961 | 2009-10-31 |
| 3933 | 2009-11-02 | 392,665,622 | -1,806,295 | 22.6104 | 1,736,658,961 | 2009-10-31 |
| 3934 | 2009-10-30 | 394,471,917 | -3,965,670 | 22.7212 | 1,736,138,747 | 2009-09-30 |
| 3935 | 2009-10-29 | 398,437,587 | 120,181 | 22.9496 | 1,736,138,747 | 2009-09-30 |
| 3936 | 2009-10-28 | 398,317,406 | 4,015,642 | 22.9427 | 1,736,138,747 | 2009-09-30 |
| 3937 | 2009-10-27 | 394,301,764 | 448,720 | 22.7114 | 1,736,138,747 | 2009-09-30 |
| 3938 | 2009-10-23 | 393,853,044 | 645,431 | 22.6856 | 1,736,138,747 | 2009-09-30 |
| 3939 | 2009-10-22 | 393,207,613 | -2,531,351 | 22.6484 | 1,736,138,747 | 2009-09-30 |
| 3940 | 2009-10-21 | 395,738,964 | 192,579 | 22.7942 | 1,736,138,747 | 2009-09-30 |
| 3941 | 2009-10-20 | 395,546,385 | -1,615,573 | 22.7831 | 1,736,138,747 | 2009-09-30 |
| 3942 | 2009-10-19 | 397,161,958 | -4,236,345 | 22.8762 | 1,736,138,747 | 2009-09-30 |
| 3943 | 2009-10-16 | 401,398,303 | 4,243,534 | 23.1202 | 1,736,138,747 | 2009-09-30 |
| 3944 | 2009-10-15 | 397,154,769 | -375,393 | 22.8758 | 1,736,138,747 | 2009-09-30 |
| 3945 | 2009-10-14 | 397,530,162 | 348,241 | 22.8974 | 1,736,138,747 | 2009-09-30 |
| 3946 | 2009-10-13 | 397,181,921 | -1,463,100 | 22.8773 | 1,736,138,747 | 2009-09-30 |
| 3947 | 2009-10-12 | 398,645,021 | 2,567,128 | 22.9616 | 1,736,138,747 | 2009-09-30 |
| 3948 | 2009-10-09 | 396,077,893 | 58,661 | 22.8137 | 1,736,138,747 | 2009-09-30 |
| 3949 | 2009-10-08 | 396,019,232 | -61,724 | 22.8103 | 1,736,138,747 | 2009-09-30 |
| 3950 | 2009-10-07 | 396,080,956 | 7,588,016 | 22.8139 | 1,736,138,747 | 2009-09-30 |
| 3951 | 2009-10-06 | 388,492,940 | -10,143,620 | 22.3768 | 1,736,138,747 | 2009-09-30 |
| 3952 | 2009-10-05 | 398,636,560 | -15,306,645 | 22.9611 | 1,736,138,747 | 2009-09-30 |
| 3953 | 2009-10-02 | 413,943,205 | -1,926,689 | 23.8427 | 1,736,138,747 | 2009-09-30 |
| 3954 | 2009-09-30 | 415,869,894 | -4,335,324 | 23.9537 | 1,736,138,747 | 2009-09-30 |
| 3955 | 2009-09-29 | 420,205,218 | 7,841,928 | 24.2095 | 1,735,703,304 | 2009-08-31 |
| 3956 | 2009-09-28 | 412,363,290 | -1,364,462 | 23.7577 | 1,735,703,304 | 2009-08-31 |
| 3957 | 2009-09-25 | 413,727,752 | -800,769 | 23.8363 | 1,735,703,304 | 2009-08-31 |
| 3958 | 2009-09-24 | 414,528,521 | 13,002,000 | 23.8825 | 1,735,703,304 | 2009-08-31 |
| 3959 | 2009-09-23 | 401,526,521 | 550,359 | 23.1334 | 1,735,703,304 | 2009-08-31 |
| 3960 | 2009-09-22 | 400,976,162 | 873,995 | 23.1017 | 1,735,703,304 | 2009-08-31 |
| 3961 | 2009-09-21 | 400,102,167 | -3,026,300 | 23.0513 | 1,735,703,304 | 2009-08-31 |
| 3962 | 2009-09-18 | 403,128,467 | -1,770,531 | 23.2257 | 1,735,703,304 | 2009-08-31 |
| 3963 | 2009-09-17 | 404,898,998 | -8,175,278 | 23.3277 | 1,735,703,304 | 2009-08-31 |
| 3964 | 2009-09-16 | 413,074,276 | 3,662,153 | 23.7987 | 1,735,703,304 | 2009-08-31 |
| 3965 | 2009-09-15 | 409,412,123 | 5,466,547 | 23.5877 | 1,735,703,304 | 2009-08-31 |
| 3966 | 2009-09-14 | 403,945,576 | -2,256,146 | 23.2727 | 1,735,703,304 | 2009-08-31 |
| 3967 | 2009-09-11 | 406,201,722 | 375,808 | 23.4027 | 1,735,703,304 | 2009-08-31 |
| 3968 | 2009-09-10 | 405,825,914 | 721,065 | 23.3811 | 1,735,703,304 | 2009-08-31 |
| 3969 | 2009-09-09 | 405,104,849 | -409,150 | 23.3395 | 1,735,703,304 | 2009-08-31 |
| 3970 | 2009-09-08 | 405,513,999 | -8,843,518 | 23.3631 | 1,735,703,304 | 2009-08-31 |
| 3971 | 2009-09-07 | 414,357,517 | -3,905,035 | 23.8726 | 1,735,703,304 | 2009-08-31 |
| 3972 | 2009-09-04 | 418,262,552 | -314,237 | 24.0976 | 1,735,703,304 | 2009-08-31 |
| 3973 | 2009-09-03 | 418,576,789 | -5,607,534 | 24.1157 | 1,735,703,304 | 2009-08-31 |
| 3974 | 2009-09-02 | 424,184,323 | -3,733,155 | 24.4388 | 1,735,703,304 | 2009-08-31 |
| 3975 | 2009-09-01 | 427,917,478 | 10,685,234 | 24.6538 | 1,735,703,304 | 2009-08-31 |
| 3976 | 2009-08-31 | 417,232,244 | -2,521,917 | 24.0382 | 1,735,703,304 | 2009-08-31 |
| 3977 | 2009-08-28 | 419,754,161 | -1,499,956 | 24.1835 | 1,735,703,304 | 2009-07-31 |
| 3978 | 2009-08-27 | 421,254,117 | -310,830 | 24.2699 | 1,735,703,304 | 2009-07-31 |
| 3979 | 2009-08-26 | 421,564,947 | -443,377 | 24.2878 | 1,735,703,304 | 2009-07-31 |
| 3980 | 2009-08-25 | 422,008,324 | 220,342 | 24.3134 | 1,735,703,304 | 2009-07-31 |
| 3981 | 2009-08-24 | 421,787,982 | 13,754,538 | 24.3007 | 1,735,703,304 | 2009-07-31 |
| 3982 | 2009-08-21 | 408,033,444 | -7,267,761 | 23.5082 | 1,735,703,304 | 2009-07-31 |
| 3983 | 2009-08-20 | 415,301,205 | 5,106,642 | 23.9270 | 1,735,703,304 | 2009-07-31 |
| 3984 | 2009-08-19 | 410,194,563 | -1,167,006 | 23.6328 | 1,735,703,304 | 2009-07-31 |
| 3985 | 2009-08-18 | 411,361,569 | -5,708,399 | 23.7000 | 1,735,703,304 | 2009-07-31 |
| 3986 | 2009-08-17 | 417,069,968 | -1,094,546 | 24.0289 | 1,735,703,304 | 2009-07-31 |
| 3987 | 2009-08-14 | 418,164,514 | 3,890,771 | 24.0919 | 1,735,703,304 | 2009-07-31 |
| 3988 | 2009-08-13 | 414,273,743 | -33,991,587 | 23.8678 | 1,735,703,304 | 2009-07-31 |
| 3989 | 2009-08-12 | 448,265,330 | -2,094,663 | 25.8261 | 1,735,703,304 | 2009-07-31 |
| 3990 | 2009-08-11 | 450,359,993 | 1,812,800 | 25.9468 | 1,735,703,304 | 2009-07-31 |
| 3991 | 2009-08-10 | 448,547,193 | 11,368,980 | 25.8424 | 1,735,703,304 | 2009-07-31 |
| 3992 | 2009-08-07 | 437,178,213 | -6,128,056 | 25.1874 | 1,735,703,304 | 2009-07-31 |
| 3993 | 2009-08-06 | 443,306,269 | 9,871,630 | 25.5404 | 1,735,703,304 | 2009-07-31 |
| 3994 | 2009-08-05 | 433,434,639 | -3,475,017 | 24.9717 | 1,735,703,304 | 2009-07-31 |
| 3995 | 2009-08-04 | 436,909,656 | -1,964,724 | 25.1719 | 1,735,703,304 | 2009-07-31 |
| 3996 | 2009-08-03 | 438,874,380 | 1,568,951 | 25.2851 | 1,735,703,304 | 2009-07-31 |
| 3997 | 2009-07-31 | 437,305,429 | -3,839,902 | 25.1947 | 1,735,703,304 | 2009-07-31 |
| 3998 | 2009-07-30 | 441,145,331 | 6,197,327 | 25.4161 | 1,735,689,373 | 2009-07-27 |
| 3999 | 2009-07-29 | 434,948,004 | 3,163,848 | 25.0591 | 1,735,689,373 | 2009-07-27 |
| 4000 | 2009-07-28 | 431,784,156 | 1,112,921 | 24.8768 | 1,735,689,373 | 2009-07-27 |
| 4001 | 2009-07-27 | 430,671,235 | 54,206,554 | 24.8127 | 1,735,689,373 | 2009-07-27 |
| 4002 | 2009-07-24 | 376,464,681 | 986,243 | 24.1040 | 1,561,834,509 | 2009-06-30 |
| 4003 | 2009-07-23 | 375,478,438 | 49,428,890 | 24.0409 | 1,561,834,509 | 2009-06-30 |
| 4004 | 2009-07-22 | 326,049,548 | 44,093,127 | 20.8761 | 1,561,834,509 | 2009-06-30 |
| 4005 | 2009-07-21 | 281,956,421 | 24,685,388 | 18.0529 | 1,561,834,509 | 2009-06-30 |
| 4006 | 2009-07-20 | 257,271,033 | -1,876,733 | 16.4724 | 1,561,834,509 | 2009-06-30 |
| 4007 | 2009-07-17 | 259,147,766 | 334,766 | 16.5925 | 1,561,834,509 | 2009-06-30 |
| 4008 | 2009-07-16 | 258,813,000 | 258,293 | 16.5711 | 1,561,834,509 | 2009-06-30 |
| 4009 | 2009-07-15 | 258,554,707 | -20,268,562 | 16.5546 | 1,561,834,509 | 2009-06-30 |
| 4010 | 2009-07-14 | 278,823,269 | -1,001,369 | 17.8523 | 1,561,834,509 | 2009-06-30 |
| 4011 | 2009-07-13 | 279,824,638 | 2,661,507 | 17.9164 | 1,561,834,509 | 2009-06-30 |
| 4012 | 2009-07-10 | 277,163,131 | 3,413,438 | 17.7460 | 1,561,834,509 | 2009-06-30 |
| 4013 | 2009-07-09 | 273,749,693 | 3,346,828 | 17.5274 | 1,561,834,509 | 2009-06-30 |
| 4014 | 2009-07-08 | 270,402,865 | 2,187,479 | 17.3132 | 1,561,834,509 | 2009-06-30 |
| 4015 | 2009-07-07 | 268,215,386 | -4,659,035 | 17.1731 | 1,561,834,509 | 2009-06-30 |
| 4016 | 2009-07-06 | 272,874,421 | -476,545 | 17.4714 | 1,561,834,509 | 2009-06-30 |
| 4017 | 2009-07-03 | 273,350,966 | 281,400 | 17.5019 | 1,561,834,509 | 2009-06-30 |
| 4018 | 2009-07-02 | 273,069,566 | -2,528,669 | 17.4839 | 1,561,834,509 | 2009-06-30 |
| 4019 | 2009-06-30 | 275,598,235 | -1,992,759 | 17.6458 | 1,561,834,509 | 2009-06-30 |
| 4020 | 2009-06-29 | 277,590,994 | 4,404,047 | 17.7753 | 1,561,663,144 | 2009-05-31 |
| 4021 | 2009-06-26 | 273,186,947 | -2,800,118 | 17.4933 | 1,561,663,144 | 2009-05-31 |
| 4022 | 2009-06-25 | 275,987,065 | 1,786,374 | 17.6726 | 1,561,663,144 | 2009-05-31 |
| 4023 | 2009-06-24 | 274,200,691 | 3,868,737 | 17.5582 | 1,561,663,144 | 2009-05-31 |
| 4024 | 2009-06-23 | 270,331,954 | -1,613,956 | 17.3105 | 1,561,663,144 | 2009-05-31 |
| 4025 | 2009-06-22 | 271,945,910 | 33,306 | 17.4139 | 1,561,663,144 | 2009-05-31 |
| 4026 | 2009-06-19 | 271,912,604 | -2,467,333 | 17.4117 | 1,561,663,144 | 2009-05-31 |
| 4027 | 2009-06-18 | 274,379,937 | 1,906,735 | 17.5697 | 1,561,663,144 | 2009-05-31 |
| 4028 | 2009-06-17 | 272,473,202 | 1,650,597 | 17.4476 | 1,561,663,144 | 2009-05-31 |
| 4029 | 2009-06-16 | 270,822,605 | -2,354,016 | 17.3419 | 1,561,663,144 | 2009-05-31 |
| 4030 | 2009-06-15 | 273,176,621 | -309,987 | 17.4927 | 1,561,663,144 | 2009-05-31 |
| 4031 | 2009-06-12 | 273,486,608 | 2,553,865 | 17.5125 | 1,561,663,144 | 2009-05-31 |
| 4032 | 2009-06-11 | 270,932,743 | -1,526,792 | 17.3490 | 1,561,663,144 | 2009-05-31 |
| 4033 | 2009-06-10 | 272,459,535 | -6,376,400 | 17.4468 | 1,561,663,144 | 2009-05-31 |
| 4034 | 2009-06-09 | 278,835,935 | -4,102,053 | 17.8551 | 1,561,663,144 | 2009-05-31 |
| 4035 | 2009-06-08 | 282,937,988 | -11,786,881 | 18.1177 | 1,561,663,144 | 2009-05-31 |
| 4036 | 2009-06-05 | 294,724,869 | -3,834,264 | 18.8725 | 1,561,663,144 | 2009-05-31 |
| 4037 | 2009-06-04 | 298,559,133 | 1,256,090 | 19.1180 | 1,561,663,144 | 2009-05-31 |
| 4038 | 2009-06-03 | 297,303,043 | -1,637,480 | 19.0376 | 1,561,663,144 | 2009-05-31 |
| 4039 | 2009-06-02 | 298,940,523 | 4,536,180 | 19.1424 | 1,561,663,144 | 2009-05-31 |
| 4040 | 2009-06-01 | 294,404,343 | 8,930,207 | 18.8520 | 1,561,663,144 | 2009-05-31 |
| 4041 | 2009-05-29 | 285,474,136 | -2,817,750 | 18.2804 | 1,561,641,144 | 2009-04-30 |
| 4042 | 2009-05-27 | 288,291,886 | -2,863,853 | 18.4608 | 1,561,641,144 | 2009-04-30 |
| 4043 | 2009-05-26 | 291,155,739 | 1,699,746 | 18.6442 | 1,561,641,144 | 2009-04-30 |
| 4044 | 2009-05-25 | 289,455,993 | 108,363 | 18.5354 | 1,561,641,144 | 2009-04-30 |
| 4045 | 2009-05-22 | 289,347,630 | -2,215,410 | 18.5284 | 1,561,641,144 | 2009-04-30 |
| 4046 | 2009-05-21 | 291,563,040 | -58,340 | 18.6703 | 1,561,641,144 | 2009-04-30 |
| 4047 | 2009-05-20 | 291,621,380 | 43,271 | 18.6740 | 1,561,641,144 | 2009-04-30 |
| 4048 | 2009-05-19 | 291,578,109 | 2,634,714 | 18.6713 | 1,561,641,144 | 2009-04-30 |
| 4049 | 2009-05-18 | 288,943,395 | 523,252 | 18.5025 | 1,561,641,144 | 2009-04-30 |
| 4050 | 2009-05-15 | 288,420,143 | -1,197,203 | 18.4690 | 1,561,641,144 | 2009-04-30 |
| 4051 | 2009-05-14 | 289,617,346 | 3,395,273 | 18.5457 | 1,561,641,144 | 2009-04-30 |
| 4052 | 2009-05-13 | 286,222,073 | -4,014,885 | 18.3283 | 1,561,641,144 | 2009-04-30 |
| 4053 | 2009-05-12 | 290,236,958 | 251,200 | 18.5854 | 1,561,641,144 | 2009-04-30 |
| 4054 | 2009-05-11 | 289,985,758 | -1,373,780 | 18.5693 | 1,561,641,144 | 2009-04-30 |
| 4055 | 2009-05-08 | 291,359,538 | -3,905,500 | 18.6573 | 1,561,641,144 | 2009-04-30 |
| 4056 | 2009-05-07 | 295,265,038 | 455,539 | 18.9074 | 1,561,641,144 | 2009-04-30 |
| 4057 | 2009-05-06 | 294,809,499 | -1,618,766 | 18.8782 | 1,561,641,144 | 2009-04-30 |
| 4058 | 2009-05-05 | 296,428,265 | 2,719,204 | 18.9818 | 1,561,641,144 | 2009-04-30 |
| 4059 | 2009-05-04 | 293,709,061 | -1,976,173 | 18.8077 | 1,561,641,144 | 2009-04-30 |
| 4060 | 2009-04-30 | 295,685,234 | -1,375,442 | 18.9343 | 1,561,641,144 | 2009-04-30 |
| 4061 | 2009-04-29 | 297,060,676 | 1,267,639 | 19.0223 | 1,561,641,144 | 2009-03-31 |
| 4062 | 2009-04-28 | 295,793,037 | 3,157,122 | 18.9412 | 1,561,641,144 | 2009-03-31 |
| 4063 | 2009-04-27 | 292,635,915 | -4,709,513 | 18.7390 | 1,561,641,144 | 2009-03-31 |
| 4064 | 2009-04-24 | 297,345,428 | 482,701 | 19.0406 | 1,561,641,144 | 2009-03-31 |
| 4065 | 2009-04-23 | 296,862,727 | 1,786,178 | 19.0097 | 1,561,641,144 | 2009-03-31 |
| 4066 | 2009-04-22 | 295,076,549 | -4,613,952 | 18.8953 | 1,561,641,144 | 2009-03-31 |
| 4067 | 2009-04-21 | 299,690,501 | -371,112 | 19.1907 | 1,561,641,144 | 2009-03-31 |
| 4068 | 2009-04-20 | 300,061,613 | -1,584,496 | 19.2145 | 1,561,641,144 | 2009-03-31 |
| 4069 | 2009-04-17 | 301,646,109 | -1,703,350 | 19.3160 | 1,561,641,144 | 2009-03-31 |
| 4070 | 2009-04-16 | 303,349,459 | -5,553,790 | 19.4250 | 1,561,641,144 | 2009-03-31 |
| 4071 | 2009-04-15 | 308,903,249 | 1,002,250 | 19.7807 | 1,561,641,144 | 2009-03-31 |
| 4072 | 2009-04-14 | 307,900,999 | 24,497 | 19.7165 | 1,561,641,144 | 2009-03-31 |
| 4073 | 2009-04-09 | 307,876,502 | 3,169,036 | 19.7149 | 1,561,641,144 | 2009-03-31 |
| 4074 | 2009-04-08 | 304,707,466 | 467,818 | 19.5120 | 1,561,641,144 | 2009-03-31 |
| 4075 | 2009-04-07 | 304,239,648 | 388,580 | 19.4820 | 1,561,641,144 | 2009-03-31 |
| 4076 | 2009-04-06 | 303,851,068 | 1,599,029 | 19.4572 | 1,561,641,144 | 2009-03-31 |
| 4077 | 2009-04-03 | 302,252,039 | -2,303,744 | 19.3548 | 1,561,641,144 | 2009-03-31 |
| 4078 | 2009-04-02 | 304,555,783 | 1,994,712 | 19.5023 | 1,561,641,144 | 2009-03-31 |
| 4079 | 2009-04-01 | 302,561,071 | 2,371,922 | 19.3746 | 1,561,641,144 | 2009-03-31 |
| 4080 | 2009-03-31 | 300,189,149 | -3,572,981 | 19.2227 | 1,561,641,144 | 2009-03-31 |
| 4081 | 2009-03-30 | 303,762,130 | -1,331,080 | 19.4515 | 1,561,641,144 | 2009-02-28 |
| 4082 | 2009-03-27 | 305,093,210 | -393,393 | 19.5367 | 1,561,641,144 | 2009-02-28 |
| 4083 | 2009-03-26 | 305,486,603 | -5,547,248 | 19.5619 | 1,561,641,144 | 2009-02-28 |
| 4084 | 2009-03-25 | 311,033,851 | -4,216,229 | 19.9171 | 1,561,641,144 | 2009-02-28 |
| 4085 | 2009-03-24 | 315,250,080 | -1,054,858 | 20.1871 | 1,561,641,144 | 2009-02-28 |
| 4086 | 2009-03-23 | 316,304,938 | 782,781 | 20.2546 | 1,561,641,144 | 2009-02-28 |
| 4087 | 2009-03-20 | 315,522,157 | -1,399,386 | 20.2045 | 1,561,641,144 | 2009-02-28 |
| 4088 | 2009-03-19 | 316,921,543 | -2,980,935 | 20.2941 | 1,561,641,144 | 2009-02-28 |
| 4089 | 2009-03-18 | 319,902,478 | -4,151,939 | 20.4850 | 1,561,641,144 | 2009-02-28 |
| 4090 | 2009-03-17 | 324,054,417 | -1,123,952 | 20.7509 | 1,561,641,144 | 2009-02-28 |
| 4091 | 2009-03-16 | 325,178,369 | 612,456 | 20.8229 | 1,561,641,144 | 2009-02-28 |
| 4092 | 2009-03-13 | 324,565,913 | -2,400,958 | 20.7836 | 1,561,641,144 | 2009-02-28 |
| 4093 | 2009-03-12 | 326,966,871 | -2,380,356 | 20.9374 | 1,561,641,144 | 2009-02-28 |
| 4094 | 2009-03-11 | 329,347,227 | -1,271,905 | 21.0898 | 1,561,641,144 | 2009-02-28 |
| 4095 | 2009-03-10 | 330,619,132 | -598,051 | 21.1713 | 1,561,641,144 | 2009-02-28 |
| 4096 | 2009-03-09 | 331,217,183 | 589,908 | 21.2096 | 1,561,641,144 | 2009-02-28 |
| 4097 | 2009-03-06 | 330,627,275 | -5,855,023 | 21.1718 | 1,561,641,144 | 2009-02-28 |
| 4098 | 2009-03-05 | 336,482,298 | -22,586,200 | 21.5467 | 1,561,641,144 | 2009-02-28 |
| 4099 | 2009-03-04 | 359,068,498 | -506,700 | 22.9930 | 1,561,641,144 | 2009-02-28 |
| 4100 | 2009-03-03 | 359,575,198 | 9,896,769 | 23.0255 | 1,561,641,144 | 2009-02-28 |
| 4101 | 2009-03-02 | 349,678,429 | -752,000 | 22.3917 | 1,561,641,144 | 2009-02-28 |
| 4102 | 2009-02-27 | 350,430,429 | 806,608 | 22.4399 | 1,561,641,144 | 2009-01-31 |
| 4103 | 2009-02-26 | 349,623,821 | -1,151,434 | 22.3882 | 1,561,641,144 | 2009-01-31 |
| 4104 | 2009-02-25 | 350,775,255 | 1,255,522 | 22.4620 | 1,561,641,144 | 2009-01-31 |
| 4105 | 2009-02-24 | 349,519,733 | 88,107 | 22.3816 | 1,561,641,144 | 2009-01-31 |
| 4106 | 2009-02-23 | 349,431,626 | -2,075,431 | 22.3759 | 1,561,641,144 | 2009-01-31 |
| 4107 | 2009-02-20 | 351,507,057 | 23,611,656 | 22.5088 | 1,561,641,144 | 2009-01-31 |
| 4108 | 2009-02-19 | 327,895,401 | -9,710,700 | 20.9968 | 1,561,641,144 | 2009-01-31 |
| 4109 | 2009-02-18 | 337,606,101 | -2,758,751 | 21.6187 | 1,561,641,144 | 2009-01-31 |
| 4110 | 2009-02-17 | 340,364,852 | -4,083,816 | 21.7953 | 1,561,641,144 | 2009-01-31 |
| 4111 | 2009-02-16 | 344,448,668 | -672,241 | 22.0568 | 1,561,641,144 | 2009-01-31 |
| 4112 | 2009-02-13 | 345,120,909 | 36,755,237 | 22.0999 | 1,561,641,144 | 2009-01-31 |
| 4113 | 2009-02-12 | 308,365,672 | 31,839 | 19.7463 | 1,561,641,144 | 2009-01-31 |
| 4114 | 2009-02-11 | 308,333,833 | -4,904,420 | 19.7442 | 1,561,641,144 | 2009-01-31 |
| 4115 | 2009-02-10 | 313,238,253 | 2,917,338 | 20.0583 | 1,561,641,144 | 2009-01-31 |
| 4116 | 2009-02-09 | 310,320,915 | 824,377 | 19.8715 | 1,561,641,144 | 2009-01-31 |
| 4117 | 2009-02-06 | 309,496,538 | 3,479,221 | 19.8187 | 1,561,641,144 | 2009-01-31 |
| 4118 | 2009-02-05 | 306,017,317 | -328,108 | 19.5959 | 1,561,641,144 | 2009-01-31 |
| 4119 | 2009-02-04 | 306,345,425 | -1,009,393 | 19.6169 | 1,561,641,144 | 2009-01-31 |
| 4120 | 2009-02-03 | 307,354,818 | -1,793,591 | 19.6815 | 1,561,641,144 | 2009-01-31 |
| 4121 | 2009-02-02 | 309,148,409 | 2,403,091 | 19.7964 | 1,561,641,144 | 2009-01-31 |
| 4122 | 2009-01-30 | 306,745,318 | 4,060,744 | 19.6425 | 1,561,641,144 | 2008-12-31 |
| 4123 | 2009-01-29 | 302,684,574 | -242,125 | 19.3825 | 1,561,641,144 | 2008-12-31 |
| 4124 | 2009-01-23 | 302,926,699 | 301,274 | 19.3980 | 1,561,641,144 | 2008-12-31 |
| 4125 | 2009-01-22 | 302,625,425 | 1,030,111 | 19.3787 | 1,561,641,144 | 2008-12-31 |
| 4126 | 2009-01-21 | 301,595,314 | -197,900 | 19.3127 | 1,561,641,144 | 2008-12-31 |
| 4127 | 2009-01-20 | 301,793,214 | -4,361,644 | 19.3254 | 1,561,641,144 | 2008-12-31 |
| 4128 | 2009-01-19 | 306,154,858 | -101,439 | 19.6047 | 1,561,641,144 | 2008-12-31 |
| 4129 | 2009-01-16 | 306,256,297 | -7,656,781 | 19.6112 | 1,561,641,144 | 2008-12-31 |
| 4130 | 2009-01-15 | 313,913,078 | 5,920,663 | 20.1015 | 1,561,641,144 | 2008-12-31 |
| 4131 | 2009-01-14 | 307,992,415 | -2,786,182 | 19.7224 | 1,561,641,144 | 2008-12-31 |
| 4132 | 2009-01-13 | 310,778,597 | -5,492,596 | 19.9008 | 1,561,641,144 | 2008-12-31 |
| 4133 | 2009-01-12 | 316,271,193 | -17,009,312 | 20.2525 | 1,561,641,144 | 2008-12-31 |
| 4134 | 2009-01-09 | 333,280,505 | -7,738,051 | 21.3417 | 1,561,641,144 | 2008-12-31 |
| 4135 | 2009-01-08 | 341,018,556 | -754,984 | 21.8372 | 1,561,641,144 | 2008-12-31 |
| 4136 | 2009-01-07 | 341,773,540 | 8,270,116 | 21.8855 | 1,561,641,144 | 2008-12-31 |
| 4137 | 2009-01-06 | 333,503,424 | -7,113,955 | 21.3560 | 1,561,641,144 | 2008-12-31 |
| 4138 | 2009-01-05 | 340,617,379 | -1,294,077 | 21.8115 | 1,561,641,144 | 2008-12-31 |
| 4139 | 2009-01-02 | 341,911,456 | 4,491,628 | 21.8944 | 1,561,641,144 | 2008-12-31 |
| 4140 | 2008-12-30 | 337,419,828 | 1,401,440 | 21.6067 | 1,561,641,144 | 2008-11-30 |
| 4141 | 2008-12-29 | 336,018,388 | -9,252,949 | 21.5170 | 1,561,641,144 | 2008-11-30 |
| 4142 | 2008-12-23 | 345,271,337 | -1,825,400 | 22.1095 | 1,561,641,144 | 2008-11-30 |
| 4143 | 2008-12-22 | 347,096,737 | 3,249,516 | 22.2264 | 1,561,641,144 | 2008-11-30 |
| 4144 | 2008-12-19 | 343,847,221 | -1,029,601 | 22.0183 | 1,561,641,144 | 2008-11-30 |
| 4145 | 2008-12-18 | 344,876,822 | -55,100 | 22.0843 | 1,561,641,144 | 2008-11-30 |
| 4146 | 2008-12-17 | 344,931,922 | -130,900 | 22.0878 | 1,561,641,144 | 2008-11-30 |
| 4147 | 2008-12-16 | 345,062,822 | 1,928,258 | 22.0962 | 1,561,641,144 | 2008-11-30 |
| 4148 | 2008-12-15 | 343,134,564 | -1,893,700 | 21.9727 | 1,561,641,144 | 2008-11-30 |
| 4149 | 2008-12-12 | 345,028,264 | 8,784,231 | 22.0940 | 1,561,641,144 | 2008-11-30 |
| 4150 | 2008-12-11 | 336,244,033 | 4,949,430 | 21.5315 | 1,561,641,144 | 2008-11-30 |
| 4151 | 2008-12-10 | 331,294,603 | -2,519,500 | 21.2145 | 1,561,641,144 | 2008-11-30 |
| 4152 | 2008-12-09 | 333,814,103 | -4,193,000 | 21.3759 | 1,561,641,144 | 2008-11-30 |
| 4153 | 2008-12-08 | 338,007,103 | -5,279,600 | 21.6444 | 1,561,641,144 | 2008-11-30 |
| 4154 | 2008-12-05 | 343,286,703 | 8,439,798 | 21.9824 | 1,561,641,144 | 2008-11-30 |
| 4155 | 2008-12-04 | 334,846,905 | 3,793,541 | 21.4420 | 1,561,641,144 | 2008-11-30 |
| 4156 | 2008-12-03 | 331,053,364 | -480,174 | 21.1991 | 1,561,641,144 | 2008-11-30 |
| 4157 | 2008-12-02 | 331,533,538 | -1,850,694 | 21.2298 | 1,561,641,144 | 2008-11-30 |
| 4158 | 2008-12-01 | 333,384,232 | -10,816,160 | 21.3483 | 1,561,641,144 | 2008-11-30 |
| 4159 | 2008-11-28 | 344,200,392 | -3,935,000 | 22.0409 | 1,561,641,144 | 2008-10-31 |
| 4160 | 2008-11-27 | 348,135,392 | 1,390,858 | 22.2929 | 1,561,641,144 | 2008-10-31 |
| 4161 | 2008-11-26 | 346,744,534 | -1,707,600 | 22.2039 | 1,561,641,144 | 2008-10-31 |
| 4162 | 2008-11-25 | 348,452,134 | -2,257,000 | 22.3132 | 1,561,641,144 | 2008-10-31 |
| 4163 | 2008-11-24 | 350,709,134 | -7,378,521 | 22.4577 | 1,561,641,144 | 2008-10-31 |
| 4164 | 2008-11-21 | 358,087,655 | -192,470 | 22.9302 | 1,561,641,144 | 2008-10-31 |
| 4165 | 2008-11-20 | 358,280,125 | 1,383,078 | 22.9425 | 1,561,641,144 | 2008-10-31 |
| 4166 | 2008-11-19 | 356,897,047 | -3,282,213 | 22.8540 | 1,561,641,144 | 2008-10-31 |
| 4167 | 2008-11-18 | 360,179,260 | -9,236,128 | 23.0642 | 1,561,641,144 | 2008-10-31 |
| 4168 | 2008-11-17 | 369,415,388 | 2,503,000 | 23.6556 | 1,561,641,144 | 2008-10-31 |
| 4169 | 2008-11-14 | 366,912,388 | -1,712,341 | 23.4953 | 1,561,641,144 | 2008-10-31 |
| 4170 | 2008-11-13 | 368,624,729 | -4,716,000 | 23.6050 | 1,561,641,144 | 2008-10-31 |
| 4171 | 2008-11-12 | 373,340,729 | 2,695,800 | 23.9069 | 1,561,641,144 | 2008-10-31 |
| 4172 | 2008-11-11 | 370,644,929 | -2,305,822 | 23.7343 | 1,561,641,144 | 2008-10-31 |
| 4173 | 2008-11-10 | 372,950,751 | 5,454,205 | 23.8820 | 1,561,641,144 | 2008-10-31 |
| 4174 | 2008-11-07 | 367,496,546 | -1,357,000 | 23.5327 | 1,561,641,144 | 2008-10-31 |
| 4175 | 2008-11-06 | 368,853,546 | 5,766,341 | 23.6196 | 1,561,641,144 | 2008-10-31 |
| 4176 | 2008-11-05 | 363,087,205 | 2,790,444 | 23.2504 | 1,561,641,144 | 2008-10-31 |
| 4177 | 2008-11-04 | 360,296,761 | 3,468,000 | 23.0717 | 1,561,641,144 | 2008-10-31 |
| 4178 | 2008-11-03 | 356,828,761 | 880,740 | 22.8496 | 1,561,641,144 | 2008-10-31 |
| 4179 | 2008-10-31 | 355,948,021 | -701,980 | 22.7932 | 1,561,641,144 | 2008-10-31 |
| 4180 | 2008-10-30 | 356,650,001 | -1,484,920 | 22.8382 | 1,561,641,144 | 2008-09-30 |
| 4181 | 2008-10-29 | 358,134,921 | -3,907,504 | 22.9332 | 1,561,641,144 | 2008-09-30 |
| 4182 | 2008-10-28 | 362,042,425 | -164,000 | 23.1835 | 1,561,641,144 | 2008-09-30 |
| 4183 | 2008-10-27 | 362,206,425 | -4,095,162 | 23.1940 | 1,561,641,144 | 2008-09-30 |
| 4184 | 2008-10-24 | 366,301,587 | -7,849,840 | 23.4562 | 1,561,641,144 | 2008-09-30 |
| 4185 | 2008-10-23 | 374,151,427 | -3,293,023 | 23.9589 | 1,561,641,144 | 2008-09-30 |
| 4186 | 2008-10-22 | 377,444,450 | 3,751,233 | 24.1697 | 1,561,641,144 | 2008-09-30 |
| 4187 | 2008-10-21 | 373,693,217 | 18,385,703 | 23.9295 | 1,561,641,144 | 2008-09-30 |
| 4188 | 2008-10-20 | 355,307,514 | -11,138,370 | 22.7522 | 1,561,641,144 | 2008-09-30 |
| 4189 | 2008-10-17 | 366,445,884 | -621,905 | 23.4654 | 1,561,641,144 | 2008-09-30 |
| 4190 | 2008-10-16 | 367,067,789 | 8,780,570 | 23.5053 | 1,561,641,144 | 2008-09-30 |
| 4191 | 2008-10-15 | 358,287,219 | -9,454,516 | 22.9430 | 1,561,641,144 | 2008-09-30 |
| 4192 | 2008-10-14 | 367,741,735 | 270,423 | 23.5484 | 1,561,641,144 | 2008-09-30 |
| 4193 | 2008-10-13 | 367,471,312 | -2,757,920 | 23.5311 | 1,561,641,144 | 2008-09-30 |
| 4194 | 2008-10-10 | 370,229,232 | 2,477,946 | 23.7077 | 1,561,641,144 | 2008-09-30 |
| 4195 | 2008-10-09 | 367,751,286 | -10,199,676 | 23.5490 | 1,561,641,144 | 2008-09-30 |
| 4196 | 2008-10-08 | 377,950,962 | 14,806,052 | 24.2022 | 1,561,641,144 | 2008-09-30 |
| 4197 | 2008-10-06 | 363,144,910 | -3,954,800 | 23.2541 | 1,561,641,144 | 2008-09-30 |
| 4198 | 2008-10-03 | 367,099,710 | -4,430,506 | 23.5073 | 1,561,641,144 | 2008-09-30 |
| 4199 | 2008-10-02 | 371,530,216 | 20,800,518 | 23.7910 | 1,561,641,144 | 2008-09-30 |
| 4200 | 2008-09-30 | 350,729,698 | -5,839,855 | 22.4590 | 1,561,641,144 | 2008-09-30 |
| 4201 | 2008-09-29 | 356,569,553 | -3,305,770 | 22.8330 | 1,561,641,144 | 2008-08-31 |
| 4202 | 2008-09-26 | 359,875,323 | 16,193,852 | 23.0447 | 1,561,641,144 | 2008-08-31 |
| 4203 | 2008-09-25 | 343,681,471 | 150,509,755 | 22.0077 | 1,561,641,144 | 2008-08-31 |
| 4204 | 2008-09-24 | 193,171,716 | 8,004,000 | 12.3698 | 1,561,641,144 | 2008-08-31 |
| 4205 | 2008-09-23 | 185,167,716 | -907,884 | 11.8573 | 1,561,641,144 | 2008-08-31 |
| 4206 | 2008-09-22 | 186,075,600 | -8,442,400 | 11.9154 | 1,561,641,144 | 2008-08-31 |
| 4207 | 2008-09-19 | 194,518,000 | 15,907,927 | 12.4560 | 1,561,641,144 | 2008-08-31 |
| 4208 | 2008-09-18 | 178,610,073 | -3,535,337 | 11.4373 | 1,561,641,144 | 2008-08-31 |
| 4209 | 2008-09-17 | 182,145,410 | 1,184,815 | 11.6637 | 1,561,641,144 | 2008-08-31 |
| 4210 | 2008-09-16 | 180,960,595 | -1,180,166 | 11.5878 | 1,561,641,144 | 2008-08-31 |
| 4211 | 2008-09-12 | 182,140,761 | -1,154,717 | 11.6634 | 1,561,641,144 | 2008-08-31 |
| 4212 | 2008-09-11 | 183,295,478 | 221,687 | 11.7374 | 1,561,641,144 | 2008-08-31 |
| 4213 | 2008-09-10 | 183,073,791 | -4,707,367 | 11.7232 | 1,561,641,144 | 2008-08-31 |
| 4214 | 2008-09-09 | 187,781,158 | -3,435,008 | 12.0246 | 1,561,641,144 | 2008-08-31 |
| 4215 | 2008-09-08 | 191,216,166 | -1,775,840 | 12.2446 | 1,561,641,144 | 2008-08-31 |
| 4216 | 2008-09-05 | 192,992,006 | 4,271,564 | 12.3583 | 1,561,641,144 | 2008-08-31 |
| 4217 | 2008-09-04 | 188,720,442 | 959,000 | 12.0848 | 1,561,641,144 | 2008-08-31 |
| 4218 | 2008-09-03 | 187,761,442 | -2,608,374 | 12.0233 | 1,561,641,144 | 2008-08-31 |
| 4219 | 2008-09-02 | 190,369,816 | 201,900 | 12.1904 | 1,561,641,144 | 2008-08-31 |
| 4220 | 2008-09-01 | 190,167,916 | 3,471 | 12.1774 | 1,561,641,144 | 2008-08-31 |
| 4221 | 2008-08-29 | 190,164,445 | -323,920 | 12.1773 | 1,561,636,838 | 2008-07-31 |
| 4222 | 2008-08-28 | 190,488,365 | -1,694,233 | 12.1980 | 1,561,636,838 | 2008-07-31 |
| 4223 | 2008-08-27 | 192,182,598 | 853,616 | 12.3065 | 1,561,636,838 | 2008-07-31 |
| 4224 | 2008-08-26 | 191,328,982 | 935,000 | 12.2518 | 1,561,636,838 | 2008-07-31 |
| 4225 | 2008-08-25 | 190,393,982 | -812,400 | 12.1919 | 1,561,636,838 | 2008-07-31 |
| 4226 | 2008-08-21 | 191,206,382 | -1,865,000 | 12.2440 | 1,561,636,838 | 2008-07-31 |
| 4227 | 2008-08-20 | 193,071,382 | -1,318,800 | 12.3634 | 1,561,636,838 | 2008-07-31 |
| 4228 | 2008-08-19 | 194,390,182 | -1,751,680 | 12.4478 | 1,561,636,838 | 2008-07-31 |
| 4229 | 2008-08-18 | 196,141,862 | -1,411,000 | 12.5600 | 1,561,636,838 | 2008-07-31 |
| 4230 | 2008-08-15 | 197,552,862 | -2,772,143 | 12.6504 | 1,561,636,838 | 2008-07-31 |
| 4231 | 2008-08-14 | 200,325,005 | 1,074,269 | 12.8279 | 1,561,636,838 | 2008-07-31 |
| 4232 | 2008-08-13 | 199,250,736 | -978,740 | 12.7591 | 1,561,636,838 | 2008-07-31 |
| 4233 | 2008-08-12 | 200,229,476 | -4,855,400 | 12.8218 | 1,561,636,838 | 2008-07-31 |
| 4234 | 2008-08-11 | 205,084,876 | -4,843,544 | 13.1327 | 1,561,636,838 | 2008-07-31 |
| 4235 | 2008-08-08 | 209,928,420 | -2,094,084 | 13.4428 | 1,561,636,838 | 2008-07-31 |
| 4236 | 2008-08-07 | 212,022,504 | -37,777,824 | 13.5769 | 1,561,636,838 | 2008-07-31 |
| 4237 | 2008-08-05 | 249,800,328 | -5,372,250 | 15.9961 | 1,561,636,838 | 2008-07-31 |
| 4238 | 2008-08-04 | 255,172,578 | 89,041 | 16.3401 | 1,561,636,838 | 2008-07-31 |
| 4239 | 2008-08-01 | 255,083,537 | 1,672,920 | 16.3344 | 1,561,636,838 | 2008-07-31 |
| 4240 | 2008-07-31 | 253,410,617 | 282,000 | 16.2272 | 1,561,636,838 | 2008-07-31 |
| 4241 | 2008-07-30 | 253,128,617 | 643,767 | 17.7473 | 1,426,296,583 | 2008-06-30 |
| 4242 | 2008-07-29 | 252,484,850 | 75,097,557 | 17.7021 | 1,426,296,583 | 2008-06-30 |
| 4243 | 2008-07-28 | 177,387,293 | 4,435,970 | 12.4369 | 1,426,296,583 | 2008-06-30 |
| 4244 | 2008-07-25 | 172,951,323 | 1,512,000 | 12.1259 | 1,426,296,583 | 2008-06-30 |
| 4245 | 2008-07-24 | 171,439,323 | 3,509,080 | 12.0199 | 1,426,296,583 | 2008-06-30 |
| 4246 | 2008-07-23 | 167,930,243 | 917,454 | 11.7739 | 1,426,296,583 | 2008-06-30 |
| 4247 | 2008-07-22 | 167,012,789 | -1,238,115 | 11.7095 | 1,426,296,583 | 2008-06-30 |
| 4248 | 2008-07-21 | 168,250,904 | -3,652,461 | 11.7963 | 1,426,296,583 | 2008-06-30 |
| 4249 | 2008-07-18 | 171,903,365 | 1,008,400 | 12.0524 | 1,426,296,583 | 2008-06-30 |
| 4250 | 2008-07-17 | 170,894,965 | 5,389,927 | 11.9817 | 1,426,296,583 | 2008-06-30 |
| 4251 | 2008-07-16 | 165,505,038 | -1,153,500 | 11.6038 | 1,426,296,583 | 2008-06-30 |
| 4252 | 2008-07-15 | 166,658,538 | 839,829 | 11.6847 | 1,426,296,583 | 2008-06-30 |
| 4253 | 2008-07-14 | 165,818,709 | 154,600 | 11.6258 | 1,426,296,583 | 2008-06-30 |
| 4254 | 2008-07-11 | 165,664,109 | -3,685,856 | 11.6150 | 1,426,296,583 | 2008-06-30 |
| 4255 | 2008-07-10 | 169,349,965 | -2,756,880 | 11.8734 | 1,426,296,583 | 2008-06-30 |
| 4256 | 2008-07-09 | 172,106,845 | -429,600 | 12.0667 | 1,426,296,583 | 2008-06-30 |
| 4257 | 2008-07-08 | 172,536,445 | -951,000 | 12.0968 | 1,426,296,583 | 2008-06-30 |
| 4258 | 2008-07-07 | 173,487,445 | -3,244,000 | 12.1635 | 1,426,296,583 | 2008-06-30 |
| 4259 | 2008-07-04 | 176,731,445 | -2,302,800 | 12.3909 | 1,426,296,583 | 2008-06-30 |
| 4260 | 2008-07-03 | 179,034,245 | -1,461,290 | 12.5524 | 1,426,296,583 | 2008-06-30 |
| 4261 | 2008-07-02 | 180,495,535 | -93,080 | 12.6548 | 1,426,296,583 | 2008-06-30 |
| 4262 | 2008-06-30 | 180,588,615 | -821,716 | 12.6614 | 1,426,296,583 | 2008-06-30 |
| 4263 | 2008-06-27 | 181,410,331 | 2,096,890 | 12.7193 | 1,426,258,826 | 2008-05-31 |
| 4264 | 2008-06-26 | 179,313,441 | -2,392,940 | 12.5723 | 1,426,258,826 | 2008-05-31 |
| 4265 | 2008-06-25 | 181,706,381 | -1,288,196 | 12.7401 | 1,426,258,826 | 2008-05-31 |
| 4266 | 2008-06-24 | 182,994,577 | -839,131 | 12.8304 | 1,426,258,826 | 2008-05-31 |
| 4267 | 2008-06-23 | 183,833,708 | 951,000 | 12.8892 | 1,426,258,826 | 2008-05-31 |
| 4268 | 2008-06-20 | 182,882,708 | -6,025,000 | 12.8225 | 1,426,258,826 | 2008-05-31 |
| 4269 | 2008-06-19 | 188,907,708 | -1,496,030 | 13.2450 | 1,426,258,826 | 2008-05-31 |
| 4270 | 2008-06-18 | 190,403,738 | 1,873,400 | 13.3499 | 1,426,258,826 | 2008-05-31 |
| 4271 | 2008-06-17 | 188,530,338 | 1,661,660 | 13.2185 | 1,426,258,826 | 2008-05-31 |
| 4272 | 2008-06-16 | 186,868,678 | 589,690 | 13.1020 | 1,426,258,826 | 2008-05-31 |
| 4273 | 2008-06-13 | 186,278,988 | 650,500 | 13.0607 | 1,426,258,826 | 2008-05-31 |
| 4274 | 2008-06-12 | 185,628,488 | -1,357,300 | 13.0151 | 1,426,258,826 | 2008-05-31 |
| 4275 | 2008-06-11 | 186,985,788 | -4,053,254 | 13.1102 | 1,426,258,826 | 2008-05-31 |
| 4276 | 2008-06-10 | 191,039,042 | -5,244,269 | 13.3944 | 1,426,258,826 | 2008-05-31 |
| 4277 | 2008-06-06 | 196,283,311 | -4,327,690 | 13.7621 | 1,426,258,826 | 2008-05-31 |
| 4278 | 2008-06-05 | 200,611,001 | -3,822,810 | 14.0655 | 1,426,258,826 | 2008-05-31 |
| 4279 | 2008-06-04 | 204,433,811 | -1,214,109 | 14.3336 | 1,426,258,826 | 2008-05-31 |
| 4280 | 2008-06-03 | 205,647,920 | -1,182,600 | 14.4187 | 1,426,258,826 | 2008-05-31 |
| 4281 | 2008-06-02 | 206,830,520 | 542,980 | 14.5016 | 1,426,258,826 | 2008-05-31 |
| 4282 | 2008-05-30 | 206,287,540 | -625,810 | 14.4645 | 1,426,160,555 | 2008-04-30 |
| 4283 | 2008-05-29 | 206,913,350 | 2,539,424 | 14.5084 | 1,426,160,555 | 2008-04-30 |
| 4284 | 2008-05-28 | 204,373,926 | -3,132,166 | 14.3304 | 1,426,160,555 | 2008-04-30 |
| 4285 | 2008-05-27 | 207,506,092 | -827,008 | 14.5500 | 1,426,160,555 | 2008-04-30 |
| 4286 | 2008-05-26 | 208,333,100 | 1,542,318 | 14.6080 | 1,426,160,555 | 2008-04-30 |
| 4287 | 2008-05-23 | 206,790,782 | 13,906 | 14.4998 | 1,426,160,555 | 2008-04-30 |
| 4288 | 2008-05-22 | 206,776,876 | 398,780 | 14.4988 | 1,426,160,555 | 2008-04-30 |
| 4289 | 2008-05-21 | 206,378,096 | 2,841,530 | 14.4709 | 1,426,160,555 | 2008-04-30 |
| 4290 | 2008-05-20 | 203,536,566 | 3,216,274 | 14.2716 | 1,426,160,555 | 2008-04-30 |
| 4291 | 2008-05-19 | 200,320,292 | 2,803,323 | 14.0461 | 1,426,160,555 | 2008-04-30 |
| 4292 | 2008-05-16 | 197,516,969 | -3,394,000 | 13.8496 | 1,426,160,555 | 2008-04-30 |
| 4293 | 2008-05-15 | 200,910,969 | 9,022,851 | 14.0875 | 1,426,160,555 | 2008-04-30 |
| 4294 | 2008-05-14 | 191,888,118 | -2,627,400 | 13.4549 | 1,426,160,555 | 2008-04-30 |
| 4295 | 2008-05-13 | 194,515,518 | 288,623 | 13.6391 | 1,426,160,555 | 2008-04-30 |
| 4296 | 2008-05-09 | 194,226,895 | 257,648 | 13.6189 | 1,426,160,555 | 2008-04-30 |
| 4297 | 2008-05-08 | 193,969,247 | 1,651,000 | 13.6008 | 1,426,160,555 | 2008-04-30 |
| 4298 | 2008-05-07 | 192,318,247 | -4,021,440 | 13.4850 | 1,426,160,555 | 2008-04-30 |
| 4299 | 2008-05-06 | 196,339,687 | -4,243,900 | 13.7670 | 1,426,160,555 | 2008-04-30 |
| 4300 | 2008-05-05 | 200,583,587 | 116,820 | 14.0646 | 1,426,160,555 | 2008-04-30 |
| 4301 | 2008-05-02 | 200,466,767 | 3,033,000 | 14.0564 | 1,426,160,555 | 2008-04-30 |
| 4302 | 2008-04-30 | 197,433,767 | -1,300,175 | 13.8437 | 1,426,160,555 | 2008-04-30 |
| 4303 | 2008-04-29 | 198,733,942 | 579,980 | 13.9351 | 1,426,138,755 | 2008-03-31 |
| 4304 | 2008-04-28 | 198,153,962 | 1,009,254 | 13.8944 | 1,426,138,755 | 2008-03-31 |
| 4305 | 2008-04-25 | 197,144,708 | -2,161,712 | 13.8237 | 1,426,138,755 | 2008-03-31 |
| 4306 | 2008-04-24 | 199,306,420 | -1,587,000 | 13.9752 | 1,426,138,755 | 2008-03-31 |
| 4307 | 2008-04-23 | 200,893,420 | -1,997,548 | 14.0865 | 1,426,138,755 | 2008-03-31 |
| 4308 | 2008-04-22 | 202,890,968 | 648,895 | 14.2266 | 1,426,138,755 | 2008-03-31 |
| 4309 | 2008-04-21 | 202,242,073 | -2,373,680 | 14.1811 | 1,426,138,755 | 2008-03-31 |
| 4310 | 2008-04-18 | 204,615,753 | 428,148 | 14.3475 | 1,426,138,755 | 2008-03-31 |
| 4311 | 2008-04-17 | 204,187,605 | -1,420,800 | 14.3175 | 1,426,138,755 | 2008-03-31 |
| 4312 | 2008-04-16 | 205,608,405 | -3,923,300 | 14.4171 | 1,426,138,755 | 2008-03-31 |
| 4313 | 2008-04-15 | 209,531,705 | 45,000 | 14.6922 | 1,426,138,755 | 2008-03-31 |
| 4314 | 2008-04-14 | 209,486,705 | -380,345 | 14.6891 | 1,426,138,755 | 2008-03-31 |
| 4315 | 2008-04-11 | 209,867,050 | 3,974,088 | 14.7158 | 1,426,138,755 | 2008-03-31 |
| 4316 | 2008-04-10 | 205,892,962 | -3,132,290 | 14.4371 | 1,426,138,755 | 2008-03-31 |
| 4317 | 2008-04-09 | 209,025,252 | 1,590,700 | 14.6567 | 1,426,138,755 | 2008-03-31 |
| 4318 | 2008-04-08 | 207,434,552 | 2,415,927 | 14.5452 | 1,426,138,755 | 2008-03-31 |
| 4319 | 2008-04-07 | 205,018,625 | 704,952 | 14.3758 | 1,426,138,755 | 2008-03-31 |
| 4320 | 2008-04-03 | 204,313,673 | -2,165,352 | 14.3264 | 1,426,138,755 | 2008-03-31 |
| 4321 | 2008-04-02 | 206,479,025 | -4,892,418 | 14.4782 | 1,426,138,755 | 2008-03-31 |
| 4322 | 2008-04-01 | 211,371,443 | 3,233,442 | 14.8212 | 1,426,138,755 | 2008-03-31 |
| 4323 | 2008-03-31 | 208,138,001 | -687,340 | 14.5945 | 1,426,138,755 | 2008-03-31 |
| 4324 | 2008-03-28 | 208,825,341 | -5,451,455 | 14.6427 | 1,426,134,824 | 2008-02-29 |
| 4325 | 2008-03-27 | 214,276,796 | 33,687,682 | 15.0250 | 1,426,134,824 | 2008-02-29 |
| 4326 | 2008-03-26 | 180,589,114 | -6,471,402 | 12.6628 | 1,426,134,824 | 2008-02-29 |
| 4327 | 2008-03-25 | 187,060,516 | 337,060 | 13.1166 | 1,426,134,824 | 2008-02-29 |
| 4328 | 2008-03-20 | 186,723,456 | 4,429,000 | 13.0930 | 1,426,134,824 | 2008-02-29 |
| 4329 | 2008-03-19 | 182,294,456 | -5,064,500 | 12.7824 | 1,426,134,824 | 2008-02-29 |
| 4330 | 2008-03-18 | 187,358,956 | -6,721,307 | 13.1375 | 1,426,134,824 | 2008-02-29 |
| 4331 | 2008-03-17 | 194,080,263 | 5,279,850 | 13.6088 | 1,426,134,824 | 2008-02-29 |
| 4332 | 2008-03-14 | 188,800,413 | -2,751,420 | 13.2386 | 1,426,134,824 | 2008-02-29 |
| 4333 | 2008-03-13 | 191,551,833 | -155,298 | 13.4315 | 1,426,134,824 | 2008-02-29 |
| 4334 | 2008-03-12 | 191,707,131 | 5,942,035 | 13.4424 | 1,426,134,824 | 2008-02-29 |
| 4335 | 2008-03-11 | 185,765,096 | 6,846,363 | 13.0258 | 1,426,134,824 | 2008-02-29 |
| 4336 | 2008-03-10 | 178,918,733 | -1,514,000 | 12.5457 | 1,426,134,824 | 2008-02-29 |
| 4337 | 2008-03-07 | 180,432,733 | 848,047 | 12.6519 | 1,426,134,824 | 2008-02-29 |
| 4338 | 2008-03-06 | 179,584,686 | -5,798,900 | 12.5924 | 1,426,134,824 | 2008-02-29 |
| 4339 | 2008-03-05 | 185,383,586 | -4,971,297 | 12.9990 | 1,426,134,824 | 2008-02-29 |
| 4340 | 2008-03-04 | 190,354,883 | -1,394,302 | 13.3476 | 1,426,134,824 | 2008-02-29 |
| 4341 | 2008-03-03 | 191,749,185 | -389,281 | 13.4454 | 1,426,134,824 | 2008-02-29 |
| 4342 | 2008-02-29 | 192,138,466 | -3,679,361 | 13.4727 | 1,426,134,824 | 2008-02-29 |
| 4343 | 2008-02-28 | 195,817,827 | -1,853,800 | 13.7307 | 1,426,129,824 | 2008-01-31 |
| 4344 | 2008-02-27 | 197,671,627 | -416,290 | 13.8607 | 1,426,129,824 | 2008-01-31 |
| 4345 | 2008-02-26 | 198,087,917 | 837,890 | 13.8899 | 1,426,129,824 | 2008-01-31 |
| 4346 | 2008-02-25 | 197,250,027 | -991,072 | 13.8311 | 1,426,129,824 | 2008-01-31 |
| 4347 | 2008-02-22 | 198,241,099 | 1,836,922 | 13.9006 | 1,426,129,824 | 2008-01-31 |
| 4348 | 2008-02-21 | 196,404,177 | 2,400,050 | 13.7718 | 1,426,129,824 | 2008-01-31 |
| 4349 | 2008-02-20 | 194,004,127 | 12,056,847 | 13.6035 | 1,426,129,824 | 2008-01-31 |
| 4350 | 2008-02-19 | 181,947,280 | 1,054,385 | 12.7581 | 1,426,129,824 | 2008-01-31 |
| 4351 | 2008-02-18 | 180,892,895 | 39,227,359 | 12.6842 | 1,426,129,824 | 2008-01-31 |
| 4352 | 2008-02-15 | 141,665,536 | -1,751,280 | 9.9336 | 1,426,129,824 | 2008-01-31 |
| 4353 | 2008-02-14 | 143,416,816 | -4,923,200 | 10.0564 | 1,426,129,824 | 2008-01-31 |
| 4354 | 2008-02-13 | 148,340,016 | 4,631,900 | 10.4016 | 1,426,129,824 | 2008-01-31 |
| 4355 | 2008-02-12 | 143,708,116 | -2,764,801 | 10.0768 | 1,426,129,824 | 2008-01-31 |
| 4356 | 2008-02-11 | 146,472,917 | 2,242,978 | 10.2707 | 1,426,129,824 | 2008-01-31 |
| 4357 | 2008-02-06 | 144,229,939 | 0 | 10.1134 | 1,426,129,824 | 2008-01-31 |
| 4358 | 2008-02-05 | 144,229,939 | 1,568,500 | 10.1134 | 1,426,129,824 | 2008-01-31 |
| 4359 | 2008-02-04 | 142,661,439 | 2,263,850 | 10.0034 | 1,426,129,824 | 2008-01-31 |
| 4360 | 2008-02-01 | 140,397,589 | 186,425 | 9.8447 | 1,426,129,824 | 2008-01-31 |
| 4361 | 2008-01-31 | 140,211,164 | 2,179,953 | 9.8316 | 1,426,129,824 | 2008-01-31 |
| 4362 | 2008-01-30 | 138,031,211 | -323,000 | 9.6788 | 1,426,120,824 | 2007-12-31 |
| 4363 | 2008-01-29 | 138,354,211 | 3,570,867 | 9.7014 | 1,426,120,824 | 2007-12-31 |
| 4364 | 2008-01-28 | 134,783,344 | -2,893,150 | 9.4510 | 1,426,120,824 | 2007-12-31 |
| 4365 | 2008-01-25 | 137,676,494 | 4,269,000 | 9.6539 | 1,426,120,824 | 2007-12-31 |
| 4366 | 2008-01-24 | 133,407,494 | -2,355,978 | 9.3546 | 1,426,120,824 | 2007-12-31 |
| 4367 | 2008-01-23 | 135,763,472 | -10,397,800 | 9.5198 | 1,426,120,824 | 2007-12-31 |
| 4368 | 2008-01-22 | 146,161,272 | 7,228,561 | 10.2489 | 1,426,120,824 | 2007-12-31 |
| 4369 | 2008-01-21 | 138,932,711 | 16,597,000 | 9.7420 | 1,426,120,824 | 2007-12-31 |
| 4370 | 2008-01-18 | 122,335,711 | 567,629 | 8.5782 | 1,426,120,824 | 2007-12-31 |
| 4371 | 2008-01-17 | 121,768,082 | -2,764,011 | 8.5384 | 1,426,120,824 | 2007-12-31 |
| 4372 | 2008-01-16 | 124,532,093 | 562,051 | 8.7322 | 1,426,120,824 | 2007-12-31 |
| 4373 | 2008-01-15 | 123,970,042 | 2,635,070 | 8.6928 | 1,426,120,824 | 2007-12-31 |
| 4374 | 2008-01-14 | 121,334,972 | 3,863,994 | 8.5080 | 1,426,120,824 | 2007-12-31 |
| 4375 | 2008-01-11 | 117,470,978 | 6,079,060 | 8.2371 | 1,426,120,824 | 2007-12-31 |
| 4376 | 2008-01-10 | 111,391,918 | 1,099,000 | 7.8108 | 1,426,120,824 | 2007-12-31 |
| 4377 | 2008-01-09 | 110,292,918 | 3,775,732 | 7.7338 | 1,426,120,824 | 2007-12-31 |
| 4378 | 2008-01-08 | 106,517,186 | 810,734 | 7.4690 | 1,426,120,824 | 2007-12-31 |
| 4379 | 2008-01-07 | 105,706,452 | -2,848,185 | 7.4122 | 1,426,120,824 | 2007-12-31 |
| 4380 | 2008-01-04 | 108,554,637 | -1,683,560 | 7.6119 | 1,426,120,824 | 2007-12-31 |
| 4381 | 2008-01-03 | 110,238,197 | -4,084,307 | 7.7299 | 1,426,120,824 | 2007-12-31 |
| 4382 | 2008-01-02 | 114,322,504 | -1,503,695 | 8.0163 | 1,426,120,824 | 2007-12-31 |
| 4383 | 2007-12-31 | 115,826,199 | 0 | 8.1218 | 1,426,120,824 | 2007-12-31 |
| 4384 | 2007-12-28 | 115,826,199 | -3,547,293 | 8.1219 | 1,426,091,433 | 2007-11-30 |
| 4385 | 2007-12-27 | 119,373,492 | 7,116,426 | 8.3707 | 1,426,091,433 | 2007-11-30 |
| 4386 | 2007-12-24 | 112,257,066 | 0 | 7.8717 | 1,426,091,433 | 2007-11-30 |
| 4387 | 2007-12-21 | 112,257,066 | 1,643,557 | 7.8717 | 1,426,091,433 | 2007-11-30 |
| 4388 | 2007-12-20 | 110,613,509 | 863,380 | 7.7564 | 1,426,091,433 | 2007-11-30 |
| 4389 | 2007-12-19 | 109,750,129 | 370,331 | 7.6959 | 1,426,091,433 | 2007-11-30 |
| 4390 | 2007-12-18 | 109,379,798 | 2,536,718 | 7.6699 | 1,426,091,433 | 2007-11-30 |
| 4391 | 2007-12-17 | 106,843,080 | -6,711,490 | 7.4920 | 1,426,091,433 | 2007-11-30 |
| 4392 | 2007-12-14 | 113,554,570 | -2,451,211 | 7.9626 | 1,426,091,433 | 2007-11-30 |
| 4393 | 2007-12-13 | 116,005,781 | 597,235 | 8.1345 | 1,426,091,433 | 2007-11-30 |
| 4394 | 2007-12-12 | 115,408,546 | -513,100 | 8.0926 | 1,426,091,433 | 2007-11-30 |
| 4395 | 2007-12-11 | 115,921,646 | 2,589,711 | 8.1286 | 1,426,091,433 | 2007-11-30 |
| 4396 | 2007-12-10 | 113,331,935 | 624,000 | 7.9470 | 1,426,091,433 | 2007-11-30 |
| 4397 | 2007-12-07 | 112,707,935 | -723,115 | 7.9033 | 1,426,091,433 | 2007-11-30 |
| 4398 | 2007-12-06 | 113,431,050 | 206,475 | 7.9540 | 1,426,091,433 | 2007-11-30 |
| 4399 | 2007-12-05 | 113,224,575 | -302,507 | 7.9395 | 1,426,091,433 | 2007-11-30 |
| 4400 | 2007-12-04 | 113,527,082 | 3,933,305 | 7.9607 | 1,426,091,433 | 2007-11-30 |
| 4401 | 2007-12-03 | 109,593,777 | -454,645 | 7.6849 | 1,426,091,433 | 2007-11-30 |
| 4402 | 2007-11-30 | 110,048,422 | -1,933,105 | 7.7168 | 1,426,091,433 | 2007-11-30 |
| 4403 | 2007-11-29 | 111,981,527 | -591,405 | 7.8529 | 1,425,982,686 | 2007-10-31 |
| 4404 | 2007-11-28 | 112,572,932 | -2,136,190 | 7.8944 | 1,425,982,686 | 2007-10-31 |
| 4405 | 2007-11-27 | 114,709,122 | -317,000 | 8.0442 | 1,425,982,686 | 2007-10-31 |
| 4406 | 2007-11-26 | 115,026,122 | 497,015 | 8.0664 | 1,425,982,686 | 2007-10-31 |
| 4407 | 2007-11-23 | 114,529,107 | -360,604 | 8.0316 | 1,425,982,686 | 2007-10-31 |
| 4408 | 2007-11-22 | 114,889,711 | 2,810,783 | 8.0569 | 1,425,982,686 | 2007-10-31 |
| 4409 | 2007-11-21 | 112,078,928 | -4,761,675 | 7.8598 | 1,425,982,686 | 2007-10-31 |
| 4410 | 2007-11-20 | 116,840,603 | 7,414,975 | 8.1937 | 1,425,982,686 | 2007-10-31 |
| 4411 | 2007-11-19 | 109,425,628 | 18,628,948 | 7.6737 | 1,425,982,686 | 2007-10-31 |
| 4412 | 2007-11-16 | 90,796,680 | 8,282,972 | 6.3673 | 1,425,982,686 | 2007-10-31 |
| 4413 | 2007-11-15 | 82,513,708 | 884,050 | 5.7864 | 1,425,982,686 | 2007-10-31 |
| 4414 | 2007-11-14 | 81,629,658 | -1,266,700 | 5.7244 | 1,425,982,686 | 2007-10-31 |
| 4415 | 2007-11-13 | 82,896,358 | 1,121,000 | 5.8133 | 1,425,982,686 | 2007-10-31 |
| 4416 | 2007-11-12 | 81,775,358 | -1,296,274 | 5.7347 | 1,425,982,686 | 2007-10-31 |
| 4417 | 2007-11-09 | 83,071,632 | -2,711,199 | 5.8256 | 1,425,982,686 | 2007-10-31 |
| 4418 | 2007-11-08 | 85,782,831 | -681,296 | 6.0157 | 1,425,982,686 | 2007-10-31 |
| 4419 | 2007-11-07 | 86,464,127 | 160,470 | 6.0635 | 1,425,982,686 | 2007-10-31 |
| 4420 | 2007-11-06 | 86,303,657 | 4,051,589 | 6.0522 | 1,425,982,686 | 2007-10-31 |
| 4421 | 2007-11-05 | 82,252,068 | -1,216,651 | 5.7681 | 1,425,982,686 | 2007-10-31 |
| 4422 | 2007-11-02 | 83,468,719 | 2,347,700 | 5.8534 | 1,425,982,686 | 2007-10-31 |
| 4423 | 2007-11-01 | 81,121,019 | 2,003,350 | 5.6888 | 1,425,982,686 | 2007-10-31 |
| 4424 | 2007-10-31 | 79,117,669 | -1,088,829 | 5.5483 | 1,425,982,686 | 2007-10-31 |
| 4425 | 2007-10-30 | 80,206,498 | -3,266,694 | 5.6251 | 1,425,876,473 | 2007-09-30 |
| 4426 | 2007-10-29 | 83,473,192 | 1,350,700 | 5.8542 | 1,425,876,473 | 2007-09-30 |
| 4427 | 2007-10-26 | 82,122,492 | -6,346,032 | 5.7594 | 1,425,876,473 | 2007-09-30 |
| 4428 | 2007-10-25 | 88,468,524 | 12,742,742 | 6.2045 | 1,425,876,473 | 2007-09-30 |
| 4429 | 2007-10-24 | 75,725,782 | -164,060 | 5.3108 | 1,425,876,473 | 2007-09-30 |
| 4430 | 2007-10-23 | 75,889,842 | -347,450 | 5.3223 | 1,425,876,473 | 2007-09-30 |
| 4431 | 2007-10-22 | 76,237,292 | -1,293,180 | 5.3467 | 1,425,876,473 | 2007-09-30 |
| 4432 | 2007-10-18 | 77,530,472 | -3,113,094 | 5.4374 | 1,425,876,473 | 2007-09-30 |
| 4433 | 2007-10-17 | 80,643,566 | 335,420 | 5.6557 | 1,425,876,473 | 2007-09-30 |
| 4434 | 2007-10-16 | 80,308,146 | -3,057,500 | 5.6322 | 1,425,876,473 | 2007-09-30 |
| 4435 | 2007-10-15 | 83,365,646 | 464,345 | 5.8466 | 1,425,876,473 | 2007-09-30 |
| 4436 | 2007-10-12 | 82,901,301 | -975,556 | 5.8141 | 1,425,876,473 | 2007-09-30 |
| 4437 | 2007-10-11 | 83,876,857 | -103,360 | 5.8825 | 1,425,876,473 | 2007-09-30 |
| 4438 | 2007-10-10 | 83,980,217 | 2,273,200 | 5.8897 | 1,425,876,473 | 2007-09-30 |
| 4439 | 2007-10-09 | 81,707,017 | 1,809,650 | 5.7303 | 1,425,876,473 | 2007-09-30 |
| 4440 | 2007-10-08 | 79,897,367 | 2,893,655 | 5.6034 | 1,425,876,473 | 2007-09-30 |
| 4441 | 2007-10-05 | 77,003,712 | -877,878 | 5.4004 | 1,425,876,473 | 2007-09-30 |
| 4442 | 2007-10-04 | 77,881,590 | -2,324,630 | 5.4620 | 1,425,876,473 | 2007-09-30 |
| 4443 | 2007-10-03 | 80,206,220 | -75,190 | 5.6250 | 1,425,876,473 | 2007-09-30 |
| 4444 | 2007-10-02 | 80,281,410 | 1,330,381 | 5.6303 | 1,425,876,473 | 2007-09-30 |
| 4445 | 2007-09-28 | 78,951,029 | 759,911 | 5.5370 | 1,425,876,473 | 2007-08-31 |
| 4446 | 2007-09-27 | 78,191,118 | 449,030 | 5.4837 | 1,425,876,473 | 2007-08-31 |
| 4447 | 2007-09-25 | 77,742,088 | 226,355 | 5.4522 | 1,425,876,473 | 2007-08-31 |
| 4448 | 2007-09-24 | 77,515,733 | -1,120,130 | 5.4364 | 1,425,876,473 | 2007-08-31 |
| 4449 | 2007-09-21 | 78,635,863 | 354,580 | 5.5149 | 1,425,876,473 | 2007-08-31 |
| 4450 | 2007-09-20 | 78,281,283 | 572,955 | 5.4900 | 1,425,876,473 | 2007-08-31 |
| 4451 | 2007-09-19 | 77,708,328 | 38,820 | 5.4499 | 1,425,876,473 | 2007-08-31 |
| 4452 | 2007-09-18 | 77,669,508 | 667,948 | 5.4471 | 1,425,876,473 | 2007-08-31 |
| 4453 | 2007-09-17 | 77,001,560 | 7,294,360 | 5.4003 | 1,425,876,473 | 2007-08-31 |
| 4454 | 2007-09-14 | 69,707,200 | -27,336 | 4.8887 | 1,425,876,473 | 2007-08-31 |
| 4455 | 2007-09-13 | 69,734,536 | -61,000 | 4.8906 | 1,425,876,473 | 2007-08-31 |
| 4456 | 2007-09-12 | 69,795,536 | -916,835 | 4.8949 | 1,425,876,473 | 2007-08-31 |
| 4457 | 2007-09-11 | 70,712,371 | 281,050 | 4.9592 | 1,425,876,473 | 2007-08-31 |
| 4458 | 2007-09-10 | 70,431,321 | -381,000 | 4.9395 | 1,425,876,473 | 2007-08-31 |
| 4459 | 2007-09-07 | 70,812,321 | -111,023 | 4.9662 | 1,425,876,473 | 2007-08-31 |
| 4460 | 2007-09-06 | 70,923,344 | -529,100 | 4.9740 | 1,425,876,473 | 2007-08-31 |
| 4461 | 2007-09-05 | 71,452,444 | -1,018,600 | 5.0111 | 1,425,876,473 | 2007-08-31 |
| 4462 | 2007-09-04 | 72,471,044 | 253,400 | 5.0826 | 1,425,876,473 | 2007-08-31 |
| 4463 | 2007-09-03 | 72,217,644 | 71,165 | 5.0648 | 1,425,876,473 | 2007-08-31 |
| 4464 | 2007-08-31 | 72,146,479 | 745,900 | 5.0598 | 1,425,876,473 | 2007-08-31 |
| 4465 | 2007-08-30 | 71,400,579 | -2,158,565 | 5.0075 | 1,425,876,473 | 2007-07-31 |
| 4466 | 2007-08-29 | 73,559,144 | -2,032,161 | 5.1589 | 1,425,876,473 | 2007-07-31 |
| 4467 | 2007-08-28 | 75,591,305 | -1,803,360 | 5.3014 | 1,425,876,473 | 2007-07-31 |
| 4468 | 2007-08-27 | 77,394,665 | -1,103,720 | 5.4279 | 1,425,876,473 | 2007-07-31 |
| 4469 | 2007-08-24 | 78,498,385 | 121,900 | 5.5053 | 1,425,876,473 | 2007-07-31 |
| 4470 | 2007-08-23 | 78,376,485 | -323,839 | 5.4967 | 1,425,876,473 | 2007-07-31 |
| 4471 | 2007-08-22 | 78,700,324 | -475,485 | 5.5194 | 1,425,876,473 | 2007-07-31 |
| 4472 | 2007-08-21 | 79,175,809 | 2,153,000 | 5.5528 | 1,425,876,473 | 2007-07-31 |
| 4473 | 2007-08-20 | 77,022,809 | -1,002,950 | 5.4018 | 1,425,876,473 | 2007-07-31 |
| 4474 | 2007-08-17 | 78,025,759 | -855,343 | 5.4721 | 1,425,876,473 | 2007-07-31 |
| 4475 | 2007-08-16 | 78,881,102 | -124,100 | 5.5321 | 1,425,876,473 | 2007-07-31 |
| 4476 | 2007-08-15 | 79,005,202 | 3,276,775 | 5.5408 | 1,425,876,473 | 2007-07-31 |
| 4477 | 2007-08-14 | 75,728,427 | -170,535 | 5.3110 | 1,425,876,473 | 2007-07-31 |
| 4478 | 2007-08-13 | 75,898,962 | -1,846,745 | 5.3230 | 1,425,876,473 | 2007-07-31 |
| 4479 | 2007-08-10 | 77,745,707 | -705,000 | 5.4525 | 1,425,876,473 | 2007-07-31 |
| 4480 | 2007-08-09 | 78,450,707 | 632,540 | 5.5019 | 1,425,876,473 | 2007-07-31 |
| 4481 | 2007-08-08 | 77,818,167 | 2,394,270 | 5.4576 | 1,425,876,473 | 2007-07-31 |
| 4482 | 2007-08-07 | 75,423,897 | -3,548,195 | 5.2897 | 1,425,876,473 | 2007-07-31 |
| 4483 | 2007-08-06 | 78,972,092 | -1,211,508 | 5.5385 | 1,425,876,473 | 2007-07-31 |
| 4484 | 2007-08-03 | 80,183,600 | 1,553,000 | 5.6235 | 1,425,876,473 | 2007-07-31 |
| 4485 | 2007-08-02 | 78,630,600 | -165,204 | 5.5145 | 1,425,876,473 | 2007-07-31 |
| 4486 | 2007-08-01 | 78,795,804 | -742,000 | 5.5261 | 1,425,876,473 | 2007-07-31 |
| 4487 | 2007-07-31 | 79,537,804 | 943,300 | 5.5782 | 1,425,876,473 | 2007-07-31 |
| 4488 | 2007-07-30 | 78,594,504 | -2,336,669 | 5.5120 | 1,425,876,473 | 2007-06-30 |
| 4489 | 2007-07-27 | 80,931,173 | 38,167 | 5.6759 | 1,425,876,473 | 2007-06-30 |
| 4490 | 2007-07-26 | 80,893,006 | -697,000 | 5.6732 | 1,425,876,473 | 2007-06-30 |
| 4491 | 2007-07-25 | 81,590,006 | 1,679,630 | 5.7221 | 1,425,876,473 | 2007-06-30 |
| 4492 | 2007-07-24 | 79,910,376 | -977,591 | 5.6043 | 1,425,876,473 | 2007-06-30 |
| 4493 | 2007-07-23 | 80,887,967 | 1,234,000 | 5.6729 | 1,425,876,473 | 2007-06-30 |
| 4494 | 2007-07-20 | 79,653,967 | -659,108 | 5.5863 | 1,425,876,473 | 2007-06-30 |
| 4495 | 2007-07-19 | 80,313,075 | 468,500 | 5.6325 | 1,425,876,473 | 2007-06-30 |
| 4496 | 2007-07-18 | 79,844,575 | 1,084,321 | 5.5997 | 1,425,876,473 | 2007-06-30 |
| 4497 | 2007-07-17 | 78,760,254 | 822,600 | 5.5236 | 1,425,876,473 | 2007-06-30 |
| 4498 | 2007-07-16 | 77,937,654 | 1,614,840 | 5.4659 | 1,425,876,473 | 2007-06-30 |
| 4499 | 2007-07-13 | 76,322,814 | 1,077,508 | 5.3527 | 1,425,876,473 | 2007-06-30 |
| 4500 | 2007-07-12 | 75,245,306 | 783,460 | 5.2771 | 1,425,876,473 | 2007-06-30 |
| 4501 | 2007-07-11 | 74,461,846 | 771,794 | 5.2222 | 1,425,876,473 | 2007-06-30 |
| 4502 | 2007-07-10 | 73,690,052 | -54,603 | 5.1681 | 1,425,876,473 | 2007-06-30 |
| 4503 | 2007-07-09 | 73,744,655 | -2,219,720 | 5.1719 | 1,425,876,473 | 2007-06-30 |
| 4504 | 2007-07-06 | 75,964,375 | 567,840 | 5.3276 | 1,425,876,473 | 2007-06-30 |
| 4505 | 2007-07-05 | 75,396,535 | -1,359,012 | 5.2877 | 1,425,876,473 | 2007-06-30 |
| 4506 | 2007-07-04 | 76,755,547 | -1,073,096 | 5.3830 | 1,425,876,473 | 2007-06-30 |
| 4507 | 2007-07-03 | 77,828,643 | -1,185,640 | 5.4583 | 1,425,876,473 | 2007-06-30 |
| 4508 | 2007-06-29 | 79,014,283 | 873,203 | 5.5415 | 1,425,876,473 | 2007-05-31 |
| 4509 | 2007-06-28 | 78,141,080 | -197,000 | 5.4802 | 1,425,876,473 | 2007-05-31 |
| 4510 | 2007-06-27 | 78,338,080 | -971,000 | 5.4940 | 1,425,876,473 | 2007-05-31 |
| 4511 | 2007-06-26 | 79,309,080 | 5.5621 | 1,425,876,473 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy