Glory Sun Land Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00299  2004-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.106 2025-10-10
2 2025-10-13 0.106 2025-10-09
3 2025-01-24 4,743 120 0.00 15 109,202,495 1,043 0.220 2025-01-22
4 2024-12-13 4,623 -100 0.00 14 109,202,495 1,202 0.260 2024-12-11
5 2023-08-24 4,723 -16 0.00 15 109,202,495 1,842 0.390 2023-08-22
6 2022-08-11 4,739 -72 0.00 16 109,202,495 2,701 0.570 2022-08-09
7 2022-07-27 4,811 72 0.00 17 109,202,495 3,079 0.640 2022-07-25
8 2022-04-25 4,739 -2 0.00 16 109,202,495 7,819 1.650 2022-04-21
9 2022-04-22 4,741 17 0.00 16 109,202,495 5,926 1.250 2022-04-20
10 2022-04-13 4,724 -661 0.00 14 109,202,496 6,614 1.400 2022-04-11
11 2022-03-30 5,385 16 0.00 15 109,202,496 9,962 1.850 2022-03-28
12 2022-03-16 5,369 500 0.00 14 109,202,496 7,517 1.400 2022-03-14
13 2022-01-05 4,869 -2,010 0.00 14 109,202,496 25,319 5.200 2022-01-03
14 2022-01-04 6,879 5,459 0.01 15 109,202,496 35,771 5.200 2021-12-31
15 2020-03-30 1,420 100 0.00 4 91,002,096 49,700 35.00 2020-03-26
16 2019-12-30 1,320 -200 0.00 3 91,002,096 51,480 39.00 2019-12-24
17 2019-09-23 1,520 100 0.00 4 91,002,096 60,800 40.00 2019-09-19
18 2018-11-28 1,420 200 0.00 3 81,205,124 21,655 15.25 2018-11-26
19 2018-11-02 1,220 100 0.00 2 81,725,124 19,825 16.25 2018-10-31
20 2015-12-30 1,120 -5,000 0.01 1 13,963,151 265,440 237.0 2015-12-28
21 2015-11-10 6,120 2,000 0.05 2 13,293,151 1,438,200 235.0 2015-11-06
22 2015-10-30 4,120 3,000 0.03 2 13,293,151 1,153,600 280.0 2015-10-28
23 2015-10-14 1,120 -1,780 0.01 1 13,253,151 220,640 197.0 2015-10-12
24 2015-10-13 2,900 -2,420 0.02 2 13,253,151 565,500 195.0 2015-10-09
25 2015-10-05 5,320 1,960 0.04 2 13,253,151 840,560 158.0 2015-09-30
26 2015-10-02 3,360 2,240 0.03 2 13,253,151 520,800 155.0 2015-09-29
27 2015-09-08 1,120 -200 0.01 1 13,250,451 229,600 205.0 2015-09-04
28 2015-09-02 1,320 200 0.01 2 13,250,451 212,520 161.0 2015-08-31
29 2015-06-30 1,120 -500 0.01 1 13,224,991 388,640 347.0 2015-06-26
30 2015-06-11 1,620 -500 0.01 2 13,173,191 531,360 328.0 2015-06-09
31 2015-06-09 2,120 -500 0.02 2 13,158,351 898,880 424.0 2015-06-05
32 2015-06-08 2,620 -700 0.02 3 13,158,351 982,500 375.0 2015-06-04
33 2015-06-05 3,320 -800 0.03 3 13,158,351 1,135,440 342.0 2015-06-03
34 2015-06-02 4,120 -400 0.03 3 13,158,351 1,458,480 354.0 2015-05-29
35 2015-06-01 4,520 400 0.03 4 13,158,351 1,419,280 314.0 2015-05-28
36 2015-05-26 4,120 -200 0.03 3 13,158,351 927,000 225.0 2015-05-21
37 2015-05-22 4,320 2,500 0.03 4 13,158,351 816,480 189.0 2015-05-20
38 2015-05-21 1,820 -45,140 0.01 3 13,158,351 307,580 169.0 2015-05-19
39 2015-05-06 46,960 10,000 0.36 4 13,158,351 7,513,600 160.0 2015-05-04
40 2015-04-09 36,960 35,140 0.28 4 13,158,351 6,320,160 171.0 2015-04-02
41 2014-12-12 1,820 -500 0.01 3 13,158,351 249,340 137.0 2014-12-10
42 2014-12-10 2,320 -3,000 0.02 3 13,158,351 294,640 127.0 2014-12-08
43 2014-12-04 5,320 -2,100 0.05 4 11,158,351 505,400 95.00 2014-12-02
44 2014-12-02 7,420 -3,000 0.07 5 11,158,351 623,280 84.00 2014-11-28
45 2014-11-28 10,420 -500 0.09 5 11,158,351 812,760 78.00 2014-11-26
46 2014-11-25 10,920 2,500 0.10 5 11,158,351 851,760 78.00 2014-11-21
47 2014-10-17 8,420 2,000 0.08 5 11,158,351 707,280 84.00 2014-10-15
48 2014-10-06 6,420 -1,520 0.06 5 11,158,351 597,060 93.00 2014-09-30
49 2014-09-05 7,940 1,000 0.07 5 11,158,351 468,460 59.00 2014-09-03
50 2013-11-13 6,940 -607 0.06 4 11,158,351 555,200 80.00 2013-11-11
51 2013-07-26 7,547 -44 0.06 4 12,134,707 603,760 80.00 2013-07-24
52 2013-03-04 7,591 -217 0.06 5 12,134,707 649,161 85.52 2013-02-28
53 2013-03-01 7,808 217 0.06 6 12,134,707 646,179 82.76 2013-02-27
54 2012-05-25 7,591 -326 0.06 5 12,134,707 757,355 99.77 2012-05-23
55 2012-05-24 7,917 -255 0.07 6 12,134,707 789,880 99.77 2012-05-22
56 2012-05-23 8,172 -5,613 0.07 6 12,526,149 735,245 89.97 2012-05-21
57 2012-04-11 13,785 45 0.11 8 12,506,616 1,191,135 86.41 2012-04-05
58 2012-03-26 13,740 -1,123 0.11 7 12,505,314 1,162,767 84.63 2012-03-22
59 2012-03-14 14,863 -876 0.12 7 12,505,314 1,178,363 79.28 2012-03-12
60 2012-02-20 15,739 -2,245 0.13 8 12,505,314 981,426 62.36 2012-02-16
61 2012-02-17 17,984 -4,243 0.14 9 12,505,314 1,105,396 61.47 2012-02-15
62 2012-02-16 22,227 -45 0.18 9 12,505,314 1,326,594 59.68 2012-02-14
63 2012-02-14 22,272 -247 0.18 10 12,505,314 1,309,440 58.79 2012-02-10
64 2012-02-13 22,519 -6,735 0.18 10 12,505,314 1,323,962 58.79 2012-02-09
65 2012-02-03 29,254 10,103 0.23 10 12,505,314 1,745,993 59.68 2012-02-01
66 2012-02-01 19,151 3,368 0.15 10 12,505,314 1,057,708 55.23 2012-01-30
67 2012-01-16 15,783 -23 0.13 9 12,505,314 801,395 50.78 2012-01-12
68 2011-12-23 15,806 1,527 0.13 9 12,505,314 746,243 47.21 2011-12-21
69 2011-08-08 14,279 -23 0.11 9 12,505,314 915,826 64.14 2011-08-04
70 2011-08-04 14,302 584 0.11 10 12,505,314 930,041 65.03 2011-08-02
71 2011-07-25 13,718 2,694 0.11 10 12,505,314 940,944 68.59 2011-07-21
72 2011-06-01 11,024 -9,766 0.09 9 12,505,314 805,259 73.05 2011-05-30
73 2011-05-24 20,790 -337 0.17 10 12,503,967 1,407,507 67.70 2011-05-20
74 2011-05-23 21,127 -4,513 0.17 10 12,503,967 1,524,422 72.16 2011-05-19
75 2011-05-16 25,640 -2,162 0.21 10 12,503,967 1,895,739 73.94 2011-05-12
76 2011-05-12 27,802 -365 0.21 10 13,558,518 2,055,590 73.94 2011-05-09
77 2011-05-11 28,167 -852 0.21 11 13,558,518 2,059,438 73.12 2011-05-06
78 2011-05-05 29,019 1,217 0.21 11 13,558,518 2,145,571 73.94 2011-05-03
79 2011-05-04 27,802 2,678 0.21 10 13,558,518 1,987,071 71.47 2011-04-29
80 2011-04-29 25,124 13,171 0.19 10 13,558,518 1,857,588 73.94 2011-04-27
81 2011-04-26 11,953 827 0.09 9 13,558,518 815,029 68.19 2011-04-20
82 2011-04-07 11,126 512 0.08 9 13,558,518 758,639 68.19 2011-04-04
83 2011-02-08 10,614 -2,630 0.08 9 13,558,518 767,326 72.29 2011-02-02
84 2011-02-07 13,244 -1,217 0.10 11 13,558,518 946,578 71.47 2011-01-31
85 2011-01-28 14,461 -2,435 0.11 11 13,558,518 1,021,680 70.65 2011-01-26
86 2011-01-24 16,896 -1,217 0.12 11 13,558,518 1,235,355 73.12 2011-01-20
87 2011-01-21 18,113 -2,434 0.13 11 13,558,518 1,339,217 73.94 2011-01-19
88 2011-01-20 20,547 -1,218 0.15 11 13,558,518 1,485,420 72.29 2011-01-18
89 2011-01-19 21,765 -1,217 0.16 11 13,558,518 1,573,473 72.29 2011-01-17
90 2011-01-17 22,982 -13,390 0.17 11 13,558,518 1,755,856 76.40 2011-01-13
91 2011-01-14 36,372 -6,086 0.27 11 13,558,518 2,629,468 72.29 2011-01-12
92 2011-01-12 42,458 -1,582 0.31 11 13,558,518 3,104,328 73.12 2011-01-10
93 2010-12-22 44,040 365 0.32 11 13,558,518 3,147,637 71.47 2010-12-20
94 2010-11-04 43,675 -122 0.32 10 13,603,995 3,265,069 74.76 2010-11-02
95 2010-11-02 43,797 -1,461 0.32 10 13,603,995 3,274,189 74.76 2010-10-29
96 2010-10-29 45,258 2,971 0.33 10 13,603,995 3,569,313 78.87 2010-10-27
97 2010-10-11 42,287 438 0.31 10 13,603,995 3,300,263 78.04 2010-10-07
98 2010-09-24 41,849 -1,218 0.31 9 13,603,995 3,609,877 86.26 2010-09-21
99 2010-09-22 43,067 2,094 0.32 9 13,603,995 3,608,800 83.80 2010-09-20
100 2010-09-17 40,973 -1,217 0.30 8 13,603,995 3,534,314 86.26 2010-09-15
101 2010-09-16 42,190 -2,435 0.31 8 13,603,995 3,639,292 86.26 2010-09-14
102 2010-09-08 44,625 -2,434 0.33 8 13,603,995 3,666,032 82.15 2010-09-06
103 2010-09-07 47,059 -1,217 0.35 8 13,603,995 3,865,990 82.15 2010-09-03
104 2010-09-06 48,276 -1,218 0.35 8 13,603,995 4,005,629 82.97 2010-09-02
105 2010-09-02 49,494 -633 0.36 8 13,603,995 4,188,011 84.62 2010-08-31
106 2010-09-01 50,127 -2,434 0.37 8 13,603,995 4,571,016 91.19 2010-08-30
107 2010-08-26 52,561 -1,217 0.39 8 13,603,995 5,440,668 103.5 2010-08-24
108 2010-08-24 53,778 -1,218 0.40 8 13,603,995 5,566,641 103.5 2010-08-20
109 2010-08-23 54,996 -462 0.40 8 13,603,995 5,692,718 103.5 2010-08-19
110 2010-08-20 55,458 -2,435 0.41 8 13,603,995 5,786,100 104.3 2010-08-18
111 2010-08-18 57,893 -608 0.43 8 13,603,995 5,802,350 100.2 2010-08-16
112 2010-08-17 58,501 -2,435 0.43 8 13,603,995 5,863,287 100.2 2010-08-13
113 2010-08-16 60,936 -24 0.45 8 13,603,995 6,007,216 98.58 2010-08-12
114 2010-08-13 60,960 -4,869 0.45 8 13,603,995 5,859,342 96.12 2010-08-11
115 2010-08-10 65,829 -73 0.48 9 13,603,995 6,651,819 101.0 2010-08-06
116 2010-08-06 65,902 -1,339 0.48 9 13,603,995 6,767,475 102.7 2010-08-04
117 2010-08-05 67,241 2,580 0.49 9 13,603,995 6,960,216 103.5 2010-08-03
118 2010-08-04 64,661 -3,651 0.48 8 13,603,995 6,586,916 101.9 2010-08-02
119 2010-07-20 68,312 -317 0.50 9 13,602,242 6,453,761 94.47 2010-07-16
120 2010-07-14 68,629 1,217 0.50 9 13,602,242 6,314,569 92.01 2010-07-12
121 2010-07-12 67,412 -389 0.50 8 13,602,242 6,257,973 92.83 2010-07-08
122 2010-07-07 67,801 -1,217 0.50 8 13,602,242 6,405,484 94.47 2010-07-05
123 2010-07-05 69,018 -1,461 0.51 8 13,602,242 6,463,760 93.65 2010-06-30
124 2010-06-28 70,479 -1,217 0.52 8 13,602,242 6,542,688 92.83 2010-06-24
125 2010-05-17 71,696 73 0.53 8 13,601,755 7,303,561 101.9 2010-05-13
126 2010-05-12 71,623 -2,988 0.53 7 13,601,755 7,067,661 98.68 2010-05-10
127 2010-05-11 74,611 76 0.53 8 14,154,672 7,303,612 97.89 2010-05-07
128 2010-05-05 74,535 -1,267 0.53 7 14,154,672 7,531,533 101.0 2010-05-03
129 2010-05-04 75,802 -1,266 0.54 7 14,154,672 7,719,400 101.8 2010-04-30
130 2010-04-30 77,068 -1,267 0.54 7 14,154,672 8,091,684 105.0 2010-04-28
131 2010-04-28 78,335 -3,800 0.55 7 14,150,619 8,533,911 108.9 2010-04-26
132 2010-04-27 82,135 -6,334 0.58 7 14,150,619 8,688,529 105.8 2010-04-23
133 2010-04-26 88,469 -2,559 0.63 7 14,150,619 8,799,841 99.47 2010-04-22
134 2010-04-23 91,028 -2,027 0.64 7 14,150,619 8,910,660 97.89 2010-04-21
135 2010-04-20 93,055 -810 0.66 7 14,150,619 8,741,780 93.94 2010-04-16
136 2010-04-16 93,865 -1,267 0.66 7 14,150,619 8,891,972 94.73 2010-04-14
137 2010-04-15 95,132 -51 0.67 7 14,150,619 9,162,197 96.31 2010-04-13
138 2010-04-14 95,183 -380 0.67 7 14,150,619 9,392,530 98.68 2010-04-12
139 2010-04-13 95,563 -5,067 0.68 7 14,150,619 9,354,587 97.89 2010-04-09
140 2010-04-12 100,630 -2,533 0.71 7 14,150,619 9,373,950 93.15 2010-04-08
141 2010-04-09 103,163 -5,802 0.73 7 14,150,619 9,447,026 91.57 2010-04-07
142 2010-04-08 108,965 -3,927 0.77 7 14,150,619 10,150,378 93.15 2010-04-01
143 2010-04-07 112,892 -17,025 0.80 7 14,150,619 10,605,308 93.94 2010-03-31
144 2010-03-22 129,917 -633 0.92 6 14,123,510 12,409,793 95.52 2010-03-18
145 2010-03-18 130,550 760 0.92 7 14,123,510 11,748,838 89.99 2010-03-16
146 2010-03-17 129,790 -1,267 0.92 7 14,123,510 11,680,441 89.99 2010-03-15
147 2010-03-12 131,057 1,267 0.93 8 14,123,510 11,277,164 86.05 2010-03-10
148 2010-03-11 129,790 633 0.92 8 14,123,510 11,168,141 86.05 2010-03-09
149 2010-03-10 129,157 -2,533 0.91 8 14,123,510 10,909,753 84.47 2010-03-08
150 2010-03-09 131,690 633 0.93 8 14,123,510 10,915,792 82.89 2010-03-05
151 2010-03-08 131,057 2,584 0.93 8 14,123,510 10,656,403 81.31 2010-03-04
152 2010-03-05 128,473 1,267 0.91 8 14,123,510 10,649,135 82.89 2010-03-03
153 2010-02-18 127,206 456 0.90 8 14,121,990 10,042,013 78.94 2010-02-12
154 2010-02-12 126,750 380 0.90 8 14,121,990 9,905,955 78.15 2010-02-10
155 2010-02-11 126,370 2,534 0.89 8 14,121,990 9,876,256 78.15 2010-02-09
156 2010-02-09 123,836 126 0.88 8 14,121,990 9,971,495 80.52 2010-02-05
157 2010-02-02 123,710 279 0.88 7 14,121,990 9,863,689 79.73 2010-01-29
158 2010-01-29 123,431 -887 0.87 7 14,120,470 10,133,763 82.10 2010-01-27
159 2010-01-25 124,318 1,267 0.88 8 14,120,470 10,697,288 86.05 2010-01-21
160 2010-01-19 123,051 1,013 0.87 8 14,120,470 10,393,985 84.47 2010-01-15
161 2010-01-18 122,038 634 0.86 8 14,120,470 10,693,780 87.63 2010-01-14
162 2010-01-15 121,404 2,533 0.86 8 14,120,470 10,446,545 86.05 2010-01-13
163 2010-01-14 118,871 1,900 0.84 8 14,120,470 10,697,787 89.99 2010-01-12
164 2010-01-13 116,971 -5,573 0.83 8 14,120,470 9,326,372 79.73 2010-01-11
165 2010-01-12 122,544 5,067 0.87 8 14,120,470 9,770,721 79.73 2010-01-08
166 2010-01-11 117,477 -1,394 0.83 8 14,120,470 9,088,498 77.36 2010-01-07
167 2010-01-08 118,871 5,067 0.84 9 14,120,470 9,102,503 76.57 2010-01-06
168 2010-01-07 113,804 2,534 0.81 9 14,120,470 8,804,339 77.36 2010-01-05
169 2010-01-06 111,270 -760 0.79 9 14,120,470 8,432,619 75.79 2010-01-04
170 2009-12-29 112,030 1,266 0.79 9 14,117,430 8,224,897 73.42 2009-12-24
171 2009-12-28 110,764 1,267 0.78 9 14,117,430 8,306,832 75.00 2009-12-22
172 2009-12-23 109,497 2,534 0.78 9 14,117,430 8,211,812 75.00 2009-12-21
173 2009-12-21 106,963 2,533 0.76 9 14,117,430 8,106,212 75.79 2009-12-17
174 2009-12-18 104,430 3,800 0.74 9 14,117,430 7,996,689 76.57 2009-12-16
175 2009-12-16 100,630 1,267 0.71 9 14,117,430 7,785,145 77.36 2009-12-14
176 2009-12-15 99,363 2,534 0.70 9 14,117,430 7,687,125 77.36 2009-12-11
177 2009-12-11 96,829 2,533 0.69 9 14,117,430 7,338,205 75.79 2009-12-09
178 2009-12-10 94,296 2,533 0.67 9 14,117,430 7,295,121 77.36 2009-12-08
179 2009-12-09 91,763 2,534 0.65 9 14,117,430 7,099,158 77.36 2009-12-07
180 2009-12-08 89,229 3,800 0.63 9 14,117,430 6,973,558 78.15 2009-12-04
181 2009-12-07 85,429 3,420 0.61 9 14,117,430 6,541,694 76.57 2009-12-03
182 2009-12-04 82,009 3,801 0.58 9 14,117,430 6,279,809 76.57 2009-12-02
183 2009-12-03 78,208 14,415 0.55 9 14,117,430 6,297,447 80.52 2009-12-01
184 2009-12-02 63,793 937 0.45 10 14,117,430 4,633,125 72.63 2009-11-30
185 2009-12-01 62,856 2,534 0.45 10 14,117,430 4,416,212 70.26 2009-11-27
186 2009-11-23 60,322 2,533 0.43 10 14,115,910 4,428,655 73.42 2009-11-19
187 2009-11-19 57,789 9,273 0.41 10 14,115,910 4,060,209 70.26 2009-11-17
188 2009-11-18 48,516 203 0.34 10 14,115,910 3,446,995 71.05 2009-11-16
189 2009-11-16 48,313 3,800 0.34 10 14,115,910 3,394,433 70.26 2009-11-12
190 2009-11-13 44,513 1,267 0.32 10 14,115,910 3,197,727 71.84 2009-11-11
191 2009-11-12 43,246 6,333 0.31 10 14,115,910 3,038,429 70.26 2009-11-10
192 2009-11-11 36,913 2,407 0.26 10 14,115,910 2,622,618 71.05 2009-11-09
193 2009-11-10 34,506 14,694 0.24 11 14,115,910 2,451,604 71.05 2009-11-06
194 2009-10-19 19,812 -253 0.14 8 14,115,910 1,423,256 71.84 2009-10-15
195 2009-10-12 20,065 -3,800 0.14 9 14,115,910 1,441,431 71.84 2009-10-08
196 2009-09-09 23,865 1,266 0.17 9 14,115,910 1,620,217 67.89 2009-09-07
197 2009-09-03 22,599 3,801 0.16 8 14,115,910 1,445,065 63.94 2009-09-01
198 2009-08-31 18,798 2,533 0.13 8 14,115,910 1,291,053 68.68 2009-08-27
199 2009-08-21 16,265 1,926 0.12 8 14,115,910 1,168,446 71.84 2009-08-19
200 2009-08-20 14,339 5,700 0.10 8 14,115,910 1,041,405 72.63 2009-08-18
201 2009-08-13 8,639 -4,459 0.06 8 14,115,910 688,808 79.73 2009-08-11
202 2009-08-11 13,098 2,533 0.09 8 14,115,910 971,955 74.21 2009-08-07
203 2009-07-29 10,565 -2,533 0.07 8 14,115,910 817,351 77.36 2009-07-27
204 2009-07-28 13,098 -2,660 0.09 8 14,115,910 951,275 72.63 2009-07-24
205 2009-07-21 15,758 -2,534 0.11 8 14,115,910 1,107,144 70.26 2009-07-17
206 2009-07-17 18,292 -2,533 0.13 9 14,115,910 1,198,540 65.52 2009-07-15
207 2009-07-07 20,825 633 0.15 9 14,115,910 1,331,629 63.94 2009-07-03
208 2009-06-26 20,192 634 0.14 9 14,115,910 1,354,913 67.10 2009-06-24
209 2009-06-24 19,558 253 0.14 8 14,115,910 1,358,690 69.47 2009-06-22
210 2009-06-22 19,305 -1,191 0.14 7 14,115,910 1,249,674 64.73 2009-06-18
211 2009-06-18 20,496 -1,267 0.15 8 14,115,910 1,342,952 65.52 2009-06-16
212 2009-06-17 21,763 254 0.15 9 14,115,910 1,443,149 66.31 2009-06-15
213 2009-06-12 21,509 1,267 0.15 8 14,115,910 1,511,205 70.26 2009-06-10
214 2009-06-10 20,242 -1,267 0.14 7 14,115,910 1,550,024 76.57 2009-06-08
215 2009-06-09 21,509 -254 0.15 8 14,115,910 1,647,044 76.57 2009-06-05
216 2009-06-05 21,763 1,267 0.15 9 14,115,910 1,683,674 77.36 2009-06-03
217 2009-06-04 20,496 -126 0.15 8 14,115,910 1,488,573 72.63 2009-06-02
218 2009-06-03 20,622 -634 0.15 8 14,115,910 1,400,046 67.89 2009-06-01
219 2009-05-26 21,256 1,596 0.15 8 14,115,910 1,443,089 67.89 2009-05-22
220 2009-05-22 19,660 380 0.14 7 14,115,910 1,412,336 71.84 2009-05-20
221 2009-05-19 19,280 -633 0.14 6 14,115,910 1,187,175 61.58 2009-05-15
222 2009-05-15 19,913 -1,520 0.14 7 14,115,910 1,289,032 64.73 2009-05-13
223 2009-05-14 21,433 -2,280 0.15 8 14,115,910 1,421,266 66.31 2009-05-12
224 2009-05-13 23,713 -2,682 0.17 8 14,115,910 1,539,001 64.90 2009-05-11
225 2009-05-07 26,395 -708 0.17 8 15,796,376 1,582,724 59.96 2009-05-05
226 2009-04-28 27,103 708 0.17 9 15,777,948 1,606,058 59.26 2009-04-24
227 2009-04-27 26,395 426 0.17 8 15,777,948 1,564,104 59.26 2009-04-23
228 2009-04-23 25,969 2,268 0.16 7 15,777,948 1,520,540 58.55 2009-04-21
229 2009-04-17 23,701 708 0.15 6 15,777,948 1,371,024 57.85 2009-04-15
230 2009-04-14 22,993 1,616 0.15 5 15,777,948 1,248,967 54.32 2009-04-08
231 2009-04-02 21,377 -708 0.14 5 15,777,948 1,025,464 47.97 2009-03-31
232 2009-03-31 22,085 680 0.14 5 15,777,948 1,012,687 45.85 2009-03-27
233 2009-03-23 21,405 709 0.14 5 15,824,811 875,806 40.92 2009-03-19
234 2009-03-09 20,696 595 0.13 5 15,824,811 846,796 40.92 2009-03-05
235 2009-02-26 20,101 851 0.13 5 15,824,811 822,451 40.92 2009-02-24
236 2008-10-24 19,250 709 0.12 4 15,824,811 543,194 28.22 2008-10-22
237 2008-09-05 18,541 1,842 0.12 4 15,824,811 1,046,376 56.44 2008-09-03
238 2008-08-29 16,699 1,219 0.11 4 15,824,811 1,060,224 63.49 2008-08-27
239 2008-06-06 15,480 1,418 0.10 4 15,904,279 1,408,722 91.00 2008-06-04
240 2008-06-05 14,062 737 0.09 4 15,904,279 1,329,280 94.53 2008-06-03
241 2008-06-02 13,325 -10,858 0.08 4 15,904,279 1,278,412 95.94 2008-05-29
242 2008-05-23 24,183 113 0.15 5 15,718,524 2,251,898 93.12 2008-05-21
243 2008-05-21 24,070 567 0.15 5 15,718,524 2,377,216 98.76 2008-05-19
244 2008-05-19 23,503 -623 0.15 5 15,718,524 2,409,504 102.5 2008-05-15
245 2008-05-08 24,126 -8,543 0.15 5 16,332,358 2,375,094 98.45 2008-05-06
246 2008-05-07 32,669 -4,419 0.20 5 16,332,358 3,193,933 97.77 2008-05-05
247 2008-04-30 37,088 -1,855 0.23 5 16,332,358 3,625,963 97.77 2008-04-28
248 2008-04-28 38,943 1,414 0.24 5 16,332,358 3,860,200 99.12 2008-04-24
249 2008-04-18 37,529 294 0.23 5 16,332,358 3,541,680 94.37 2008-04-16
250 2008-04-10 37,235 236 0.23 5 16,332,358 3,741,455 100.5 2008-04-08
251 2008-04-01 36,999 -59 0.23 5 16,332,358 3,893,581 105.2 2008-03-28
252 2008-03-31 37,058 59 0.23 5 16,332,358 3,773,990 101.8 2008-03-27
253 2008-03-26 36,999 118 0.23 5 16,332,358 3,567,022 96.41 2008-03-20
254 2008-03-19 36,881 -23,036 0.23 5 16,332,358 3,630,765 98.45 2008-03-17
255 2008-03-18 59,917 23,036 0.37 6 16,332,358 6,142,632 102.5 2008-03-14
256 2008-03-11 36,881 -1,179 0.23 5 16,332,358 3,806,044 103.2 2008-03-07
257 2008-02-29 38,060 -206 0.23 6 16,332,358 3,979,394 104.6 2008-02-27
258 2008-02-21 38,266 -1,031 0.23 6 16,332,358 3,871,033 101.2 2008-02-19
259 2008-02-15 39,297 884 0.24 6 16,332,358 3,975,330 101.2 2008-02-13
260 2008-02-12 38,413 -5,126 0.24 6 16,332,358 4,016,303 104.6 2008-02-06
261 2008-02-05 43,539 295 0.27 6 16,332,358 4,138,414 95.05 2008-02-01
262 2008-01-18 43,244 1,885 0.26 5 16,330,296 4,198,454 97.09 2008-01-16
263 2007-12-12 41,359 2,209 0.25 5 16,311,590 4,183,924 101.2 2007-12-10
264 2007-12-11 39,150 -1,473 0.24 4 16,311,590 3,880,718 99.12 2007-12-07
265 2007-12-07 40,623 1,915 0.25 4 16,311,590 4,137,050 101.8 2007-12-05
266 2007-11-29 38,708 2,416 0.24 4 16,295,535 3,600,384 93.01 2007-11-27
267 2007-11-27 36,292 1,473 0.22 4 16,295,535 3,695,980 101.8 2007-11-23
268 2007-11-22 34,819 883 0.21 4 16,295,535 3,782,368 108.6 2007-11-20
269 2007-11-09 33,936 1,473 0.21 4 16,295,535 3,755,569 110.7 2007-11-07
270 2007-11-07 32,463 589 0.20 4 16,295,535 3,746,839 115.4 2007-11-05
271 2007-11-02 31,874 2,357 0.20 4 16,295,535 3,851,980 120.9 2007-10-31
272 2007-11-01 29,517 -1,473 0.18 3 16,295,535 3,366,735 114.1 2007-10-30
273 2007-10-24 30,990 148 0.19 3 16,281,690 3,682,028 118.8 2007-10-22
274 2007-10-18 30,842 -207 0.19 4 16,281,690 3,664,444 118.8 2007-10-16
275 2007-10-16 31,049 -2,945 0.19 4 16,281,690 3,541,477 114.1 2007-10-12
276 2007-10-08 33,994 -148 0.21 4 16,281,690 3,969,705 116.8 2007-10-04
277 2007-10-03 34,142 -2,946 0.21 5 16,281,690 3,708,826 108.6 2007-09-28
278 2007-10-02 37,088 -942 0.23 5 16,281,690 4,104,389 110.7 2007-09-27
279 2007-09-25 38,030 1,149 0.23 5 16,271,969 4,182,817 110.0 2007-09-21
280 2007-09-20 36,881 -1,473 0.23 5 16,271,969 4,006,362 108.6 2007-09-18
281 2007-09-17 38,354 -3,123 0.24 5 16,271,969 4,348,652 113.4 2007-09-13
282 2007-09-14 41,477 -1,031 0.25 5 16,271,969 4,787,224 115.4 2007-09-12
283 2007-09-12 42,508 -1,119 0.26 5 16,271,969 4,473,319 105.2 2007-09-10
284 2007-09-11 43,627 -5,892 0.27 5 16,271,969 4,383,738 100.5 2007-09-07
285 2007-09-10 49,519 3,241 0.30 6 16,271,969 4,505,097 90.98 2007-09-06
286 2007-09-07 46,278 2,945 0.28 5 16,271,969 3,738,945 80.79 2007-09-05
287 2007-09-03 43,333 1,179 0.27 5 16,271,969 3,295,067 76.04 2007-08-30
288 2007-08-28 42,154 8,101 0.26 5 16,271,969 3,205,415 76.04 2007-08-24
289 2007-08-20 34,053 2,945 0.21 5 16,271,969 2,728,129 80.11 2007-08-16
290 2007-08-14 31,108 5,450 0.19 5 16,271,969 2,745,636 88.26 2007-08-10
291 2007-08-07 25,658 -59 0.16 5 16,271,969 2,543,333 99.12 2007-08-03
292 2007-08-06 25,717 -3,682 0.16 6 16,271,969 2,461,880 95.73 2007-08-02
293 2007-08-03 29,399 -2,946 0.18 6 16,271,969 2,874,237 97.77 2007-08-01
294 2007-07-26 32,345 147 0.20 6 16,247,077 3,403,818 105.2 2007-07-24
295 2007-07-23 32,198 6,687 0.20 7 16,247,077 3,497,650 108.6 2007-07-19
296 2007-07-13 25,511 2,946 0.16 6 16,247,077 2,511,441 98.45 2007-07-11
297 2007-07-10 22,565 3,152 0.14 6 16,247,077 2,298,021 101.8 2007-07-06
298 2007-06-27 19,413 148 0.12 6 16,155,021 2,266,985 116.8 2007-06-25
299 2007-06-26 19,265 0.12 5 16,155,021 2,197,383 114.1 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top