Glory Sun Land Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00299	2004-04-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	90,349,389	0	82.7356	109,202,495	2025-09-30
2	2025-10-09	90,349,389	0	82.7356	109,202,495	2025-09-30
3	2025-10-08	90,349,389	0	82.7356	109,202,495	2025-09-30
4	2025-10-06	90,349,389	0	82.7356	109,202,495	2025-09-30
5	2025-10-03	90,349,389	0	82.7356	109,202,495	2025-09-30
6	2025-10-02	90,349,389	0	82.7356	109,202,495	2025-09-30
7	2025-09-30	90,349,389	0	82.7356	109,202,495	2025-09-30
8	2025-09-29	90,349,389	0	82.7356	109,202,495	2025-08-31
9	2025-09-26	90,349,389	0	82.7356	109,202,495	2025-08-31
10	2025-09-25	90,349,389	0	82.7356	109,202,495	2025-08-31
11	2025-09-24	90,349,389	0	82.7356	109,202,495	2025-08-31
12	2025-09-23	90,349,389	0	82.7356	109,202,495	2025-08-31
13	2025-09-22	90,349,389	0	82.7356	109,202,495	2025-08-31
14	2025-09-19	90,349,389	0	82.7356	109,202,495	2025-08-31
15	2025-09-18	90,349,389	0	82.7356	109,202,495	2025-08-31
16	2025-09-17	90,349,389	0	82.7356	109,202,495	2025-08-31
17	2025-09-16	90,349,389	0	82.7356	109,202,495	2025-08-31
18	2025-09-15	90,349,389	0	82.7356	109,202,495	2025-08-31
19	2025-09-12	90,349,389	0	82.7356	109,202,495	2025-08-31
20	2025-09-11	90,349,389	0	82.7356	109,202,495	2025-08-31
21	2025-09-10	90,349,389	0	82.7356	109,202,495	2025-08-31
22	2025-09-09	90,349,389	0	82.7356	109,202,495	2025-08-31
23	2025-09-08	90,349,389	0	82.7356	109,202,495	2025-08-31
24	2025-09-05	90,349,389	0	82.7356	109,202,495	2025-08-31
25	2025-09-04	90,349,389	0	82.7356	109,202,495	2025-08-31
26	2025-09-03	90,349,389	0	82.7356	109,202,495	2025-08-31
27	2025-09-02	90,349,389	0	82.7356	109,202,495	2025-08-31
28	2025-09-01	90,349,389	0	82.7356	109,202,495	2025-08-31
29	2025-08-29	90,349,389	-2,444	82.7356	109,202,495	2025-07-31
30	2025-08-28	90,351,833	0	82.7379	109,202,495	2025-07-31
31	2025-08-27	90,351,833	0	82.7379	109,202,495	2025-07-31
32	2025-08-26	90,351,833	0	82.7379	109,202,495	2025-07-31
33	2025-08-25	90,351,833	0	82.7379	109,202,495	2025-07-31
34	2025-08-22	90,351,833	0	82.7379	109,202,495	2025-07-31
35	2025-08-21	90,351,833	0	82.7379	109,202,495	2025-07-31
36	2025-08-20	90,351,833	0	82.7379	109,202,495	2025-07-31
37	2025-08-19	90,351,833	0	82.7379	109,202,495	2025-07-31
38	2025-08-18	90,351,833	0	82.7379	109,202,495	2025-07-31
39	2025-08-15	90,351,833	0	82.7379	109,202,495	2025-07-31
40	2025-08-14	90,351,833	0	82.7379	109,202,495	2025-07-31
41	2025-08-13	90,351,833	0	82.7379	109,202,495	2025-07-31
42	2025-08-12	90,351,833	0	82.7379	109,202,495	2025-07-31
43	2025-08-11	90,351,833	0	82.7379	109,202,495	2025-07-31
44	2025-08-08	90,351,833	0	82.7379	109,202,495	2025-07-31
45	2025-08-07	90,351,833	0	82.7379	109,202,495	2025-07-31
46	2025-08-06	90,351,833	0	82.7379	109,202,495	2025-07-31
47	2025-08-05	90,351,833	0	82.7379	109,202,495	2025-07-31
48	2025-08-04	90,351,833	0	82.7379	109,202,495	2025-07-31
49	2025-08-01	90,351,833	0	82.7379	109,202,495	2025-07-31
50	2025-07-31	90,351,833	0	82.7379	109,202,495	2025-07-31
51	2025-07-30	90,351,833	0	82.7379	109,202,495	2025-06-30
52	2025-07-29	90,351,833	0	82.7379	109,202,495	2025-06-30
53	2025-07-28	90,351,833	0	82.7379	109,202,495	2025-06-30
54	2025-07-25	90,351,833	0	82.7379	109,202,495	2025-06-30
55	2025-07-24	90,351,833	-104	82.7379	109,202,495	2025-06-30
56	2025-07-23	90,351,937	0	82.7380	109,202,495	2025-06-30
57	2025-07-22	90,351,937	0	82.7380	109,202,495	2025-06-30
58	2025-07-21	90,351,937	0	82.7380	109,202,495	2025-06-30
59	2025-07-18	90,351,937	0	82.7380	109,202,495	2025-06-30
60	2025-07-17	90,351,937	0	82.7380	109,202,495	2025-06-30
61	2025-07-16	90,351,937	0	82.7380	109,202,495	2025-06-30
62	2025-07-15	90,351,937	0	82.7380	109,202,495	2025-06-30
63	2025-07-14	90,351,937	0	82.7380	109,202,495	2025-06-30
64	2025-07-11	90,351,937	0	82.7380	109,202,495	2025-06-30
65	2025-07-10	90,351,937	0	82.7380	109,202,495	2025-06-30
66	2025-07-09	90,351,937	0	82.7380	109,202,495	2025-06-30
67	2025-07-08	90,351,937	201	82.7380	109,202,495	2025-06-30
68	2025-07-07	90,351,736	0	82.7378	109,202,495	2025-06-30
69	2025-07-04	90,351,736	0	82.7378	109,202,495	2025-06-30
70	2025-07-03	90,351,736	0	82.7378	109,202,495	2025-06-30
71	2025-07-02	90,351,736	0	82.7378	109,202,495	2025-06-30
72	2025-06-30	90,351,736	0	82.7378	109,202,495	2025-06-30
73	2025-06-27	90,351,736	0	82.7378	109,202,495	2025-05-31
74	2025-06-26	90,351,736	0	82.7378	109,202,495	2025-05-31
75	2025-06-25	90,351,736	0	82.7378	109,202,495	2025-05-31
76	2025-06-24	90,351,736	0	82.7378	109,202,495	2025-05-31
77	2025-06-23	90,351,736	0	82.7378	109,202,495	2025-05-31
78	2025-06-20	90,351,736	0	82.7378	109,202,495	2025-05-31
79	2025-06-19	90,351,736	0	82.7378	109,202,495	2025-05-31
80	2025-06-18	90,351,736	0	82.7378	109,202,495	2025-05-31
81	2025-06-17	90,351,736	0	82.7378	109,202,495	2025-05-31
82	2025-06-16	90,351,736	0	82.7378	109,202,495	2025-05-31
83	2025-06-13	90,351,736	0	82.7378	109,202,495	2025-05-31
84	2025-06-12	90,351,736	0	82.7378	109,202,495	2025-05-31
85	2025-06-11	90,351,736	0	82.7378	109,202,495	2025-05-31
86	2025-06-10	90,351,736	0	82.7378	109,202,495	2025-05-31
87	2025-06-09	90,351,736	0	82.7378	109,202,495	2025-05-31
88	2025-06-06	90,351,736	1,809	82.7378	109,202,495	2025-05-31
89	2025-06-05	90,349,927	0	82.7361	109,202,495	2025-05-31
90	2025-06-04	90,349,927	0	82.7361	109,202,495	2025-05-31
91	2025-06-03	90,349,927	0	82.7361	109,202,495	2025-05-31
92	2025-06-02	90,349,927	0	82.7361	109,202,495	2025-05-31
93	2025-05-30	90,349,927	-110,000	82.7361	109,202,495	2025-04-30
94	2025-05-29	90,459,927	0	82.8369	109,202,495	2025-04-30
95	2025-05-28	90,459,927	0	82.8369	109,202,495	2025-04-30
96	2025-05-27	90,459,927	0	82.8369	109,202,495	2025-04-30
97	2025-05-26	90,459,927	0	82.8369	109,202,495	2025-04-30
98	2025-05-23	90,459,927	0	82.8369	109,202,495	2025-04-30
99	2025-05-22	90,459,927	3,481	82.8369	109,202,495	2025-04-30
100	2025-05-21	90,456,446	0	82.8337	109,202,495	2025-04-30
101	2025-05-20	90,456,446	0	82.8337	109,202,495	2025-04-30
102	2025-05-19	90,456,446	0	82.8337	109,202,495	2025-04-30
103	2025-05-16	90,456,446	0	82.8337	109,202,495	2025-04-30
104	2025-05-15	90,456,446	0	82.8337	109,202,495	2025-04-30
105	2025-05-14	90,456,446	0	82.8337	109,202,495	2025-04-30
106	2025-05-13	90,456,446	0	82.8337	109,202,495	2025-04-30
107	2025-05-12	90,456,446	0	82.8337	109,202,495	2025-04-30
108	2025-05-09	90,456,446	0	82.8337	109,202,495	2025-04-30
109	2025-05-08	90,456,446	804	82.8337	109,202,495	2025-04-30
110	2025-05-07	90,455,642	0	82.8329	109,202,495	2025-04-30
111	2025-05-06	90,455,642	0	82.8329	109,202,495	2025-04-30
112	2025-05-02	90,455,642	0	82.8329	109,202,495	2025-04-30
113	2025-04-30	90,455,642	0	82.8329	109,202,495	2025-04-30
114	2025-04-29	90,455,642	0	82.8329	109,202,495	2025-03-31
115	2025-04-28	90,455,642	0	82.8329	109,202,495	2025-03-31
116	2025-04-25	90,455,642	0	82.8329	109,202,495	2025-03-31
117	2025-04-24	90,455,642	0	82.8329	109,202,495	2025-03-31
118	2025-04-23	90,455,642	0	82.8329	109,202,495	2025-03-31
119	2025-04-22	90,455,642	0	82.8329	109,202,495	2025-03-31
120	2025-04-17	90,455,642	0	82.8329	109,202,495	2025-03-31
121	2025-04-16	90,455,642	0	82.8329	109,202,495	2025-03-31
122	2025-04-15	90,455,642	0	82.8329	109,202,495	2025-03-31
123	2025-04-14	90,455,642	0	82.8329	109,202,495	2025-03-31
124	2025-04-11	90,455,642	0	82.8329	109,202,495	2025-03-31
125	2025-04-10	90,455,642	0	82.8329	109,202,495	2025-03-31
126	2025-04-09	90,455,642	0	82.8329	109,202,495	2025-03-31
127	2025-04-08	90,455,642	0	82.8329	109,202,495	2025-03-31
128	2025-04-07	90,455,642	0	82.8329	109,202,495	2025-03-31
129	2025-04-03	90,455,642	0	82.8329	109,202,495	2025-03-31
130	2025-04-02	90,455,642	12,740	82.8329	109,202,495	2025-03-31
131	2025-04-01	90,442,902	40	82.8213	109,202,495	2025-03-31
132	2025-03-31	90,442,862	12,000	82.8212	109,202,495	2025-03-31
133	2025-03-28	90,430,862	50	82.8103	109,202,495	2025-02-28
134	2025-03-27	90,430,812	25,366	82.8102	109,202,495	2025-02-28
135	2025-03-26	90,405,446	32	82.7870	109,202,495	2025-02-28
136	2025-03-25	90,405,414	-15,000	82.7869	109,202,495	2025-02-28
137	2025-03-24	90,420,414	0	82.8007	109,202,495	2025-02-28
138	2025-03-21	90,420,414	0	82.8007	109,202,495	2025-02-28
139	2025-03-20	90,420,414	0	82.8007	109,202,495	2025-02-28
140	2025-03-19	90,420,414	0	82.8007	109,202,495	2025-02-28
141	2025-03-18	90,420,414	96	82.8007	109,202,495	2025-02-28
142	2025-03-17	90,420,318	9,840	82.8006	109,202,495	2025-02-28
143	2025-03-14	90,410,478	0	82.7916	109,202,495	2025-02-28
144	2025-03-13	90,410,478	24	82.7916	109,202,495	2025-02-28
145	2025-03-12	90,410,454	80	82.7916	109,202,495	2025-02-28
146	2025-03-11	90,410,374	0	82.7915	109,202,495	2025-02-28
147	2025-03-10	90,410,374	-804,373	82.7915	109,202,495	2025-02-28
148	2025-03-07	91,214,747	-370,000	83.5281	109,202,495	2025-02-28
149	2025-03-06	91,584,747	-119,397	83.8669	109,202,495	2025-02-28
150	2025-03-05	91,704,144	-150,000	83.9762	109,202,495	2025-02-28
151	2025-03-04	91,854,144	-375,000	84.1136	109,202,495	2025-02-28
152	2025-03-03	92,229,144	-5,000	84.4570	109,202,495	2025-02-28
153	2025-02-28	92,234,144	-220,000	84.4616	109,202,495	2025-02-28
154	2025-02-27	92,454,144	-100,000	84.6630	109,202,495	2025-01-31
155	2025-02-26	92,554,144	-238,794	84.7546	109,202,495	2025-01-31
156	2025-02-25	92,792,938	-200,000	84.9733	109,202,495	2025-01-31
157	2025-02-24	92,992,938	-3,130	85.1564	109,202,495	2025-01-31
158	2025-02-21	92,996,068	0	85.1593	109,202,495	2025-01-31
159	2025-02-20	92,996,068	0	85.1593	109,202,495	2025-01-31
160	2025-02-19	92,996,068	0	85.1593	109,202,495	2025-01-31
161	2025-02-18	92,996,068	160	85.1593	109,202,495	2025-01-31
162	2025-02-17	92,995,908	0	85.1591	109,202,495	2025-01-31
163	2025-02-14	92,995,908	32	85.1591	109,202,495	2025-01-31
164	2025-02-13	92,995,876	-5,000	85.1591	109,202,495	2025-01-31
165	2025-02-12	93,000,876	-14,426	85.1637	109,202,495	2025-01-31
166	2025-02-11	93,015,302	3,015	85.1769	109,202,495	2025-01-31
167	2025-02-10	93,012,287	0	85.1741	109,202,495	2025-01-31
168	2025-02-07	93,012,287	0	85.1741	109,202,495	2025-01-31
169	2025-02-06	93,012,287	100	85.1741	109,202,495	2025-01-31
170	2025-02-05	93,012,187	0	85.1740	109,202,495	2025-01-31
171	2025-02-04	93,012,187	-5,000	85.1740	109,202,495	2025-01-31
172	2025-02-03	93,017,187	0	85.1786	109,202,495	2025-01-31
173	2025-01-28	93,017,187	0	85.1786	109,202,495	2024-12-31
174	2025-01-27	93,017,187	-4,904	85.1786	109,202,495	2024-12-31
175	2025-01-24	93,022,091	5,380	85.1831	109,202,495	2024-12-31
176	2025-01-23	93,016,711	-94,970	85.1782	109,202,495	2024-12-31
177	2025-01-22	93,111,681	0	85.2652	109,202,495	2024-12-31
178	2025-01-21	93,111,681	0	85.2652	109,202,495	2024-12-31
179	2025-01-20	93,111,681	0	85.2652	109,202,495	2024-12-31
180	2025-01-17	93,111,681	100,176	85.2652	109,202,495	2024-12-31
181	2025-01-16	93,011,505	0	85.1734	109,202,495	2024-12-31
182	2025-01-15	93,011,505	0	85.1734	109,202,495	2024-12-31
183	2025-01-14	93,011,505	0	85.1734	109,202,495	2024-12-31
184	2025-01-13	93,011,505	0	85.1734	109,202,495	2024-12-31
185	2025-01-10	93,011,505	0	85.1734	109,202,495	2024-12-31
186	2025-01-09	93,011,505	0	85.1734	109,202,495	2024-12-31
187	2025-01-08	93,011,505	361	85.1734	109,202,495	2024-12-31
188	2025-01-07	93,011,144	0	85.1731	109,202,495	2024-12-31
189	2025-01-06	93,011,144	-100,000	85.1731	109,202,495	2024-12-31
190	2025-01-03	93,111,144	-10,000	85.2647	109,202,495	2024-12-31
191	2025-01-02	93,121,144	0	85.2738	109,202,495	2024-12-31
192	2024-12-31	93,121,144	0	85.2738	109,202,495	2024-12-31
193	2024-12-30	93,121,144	0	85.2738	109,202,495	2024-11-30
194	2024-12-27	93,121,144	0	85.2738	109,202,495	2024-11-30
195	2024-12-24	93,121,144	0	85.2738	109,202,495	2024-11-30
196	2024-12-23	93,121,144	0	85.2738	109,202,495	2024-11-30
197	2024-12-20	93,121,144	10,000	85.2738	109,202,495	2024-11-30
198	2024-12-19	93,111,144	0	85.2647	109,202,495	2024-11-30
199	2024-12-18	93,111,144	0	85.2647	109,202,495	2024-11-30
200	2024-12-17	93,111,144	60	85.2647	109,202,495	2024-11-30
201	2024-12-16	93,111,084	4,724	85.2646	109,202,495	2024-11-30
202	2024-12-13	93,106,360	260	85.2603	109,202,495	2024-11-30
203	2024-12-12	93,106,100	1,800	85.2600	109,202,495	2024-11-30
204	2024-12-11	93,104,300	0	85.2584	109,202,495	2024-11-30
205	2024-12-10	93,104,300	0	85.2584	109,202,495	2024-11-30
206	2024-12-09	93,104,300	0	85.2584	109,202,495	2024-11-30
207	2024-12-06	93,104,300	0	85.2584	109,202,495	2024-11-30
208	2024-12-05	93,104,300	0	85.2584	109,202,495	2024-11-30
209	2024-12-04	93,104,300	0	85.2584	109,202,495	2024-11-30
210	2024-12-03	93,104,300	0	85.2584	109,202,495	2024-11-30
211	2024-12-02	93,104,300	0	85.2584	109,202,495	2024-11-30
212	2024-11-29	93,104,300	0	85.2584	109,202,495	2024-10-31
213	2024-11-28	93,104,300	24	85.2584	109,202,495	2024-10-31
214	2024-11-27	93,104,276	0	85.2584	109,202,495	2024-10-31
215	2024-11-26	93,104,276	0	85.2584	109,202,495	2024-10-31
216	2024-11-25	93,104,276	0	85.2584	109,202,495	2024-10-31
217	2024-11-22	93,104,276	0	85.2584	109,202,495	2024-10-31
218	2024-11-21	93,104,276	0	85.2584	109,202,495	2024-10-31
219	2024-11-20	93,104,276	0	85.2584	109,202,495	2024-10-31
220	2024-11-19	93,104,276	0	85.2584	109,202,495	2024-10-31
221	2024-11-18	93,104,276	120	85.2584	109,202,495	2024-10-31
222	2024-11-15	93,104,156	0	85.2583	109,202,495	2024-10-31
223	2024-11-14	93,104,156	0	85.2583	109,202,495	2024-10-31
224	2024-11-13	93,104,156	1,013	85.2583	109,202,495	2024-10-31
225	2024-11-12	93,103,143	0	85.2573	109,202,495	2024-10-31
226	2024-11-11	93,103,143	0	85.2573	109,202,495	2024-10-31
227	2024-11-08	93,103,143	0	85.2573	109,202,495	2024-10-31
228	2024-11-07	93,103,143	0	85.2573	109,202,495	2024-10-31
229	2024-11-06	93,103,143	0	85.2573	109,202,495	2024-10-31
230	2024-11-05	93,103,143	0	85.2573	109,202,495	2024-10-31
231	2024-11-04	93,103,143	24	85.2573	109,202,495	2024-10-31
232	2024-11-01	93,103,119	-4,816	85.2573	109,202,495	2024-10-31
233	2024-10-31	93,107,935	24	85.2617	109,202,495	2024-10-31
234	2024-10-30	93,107,911	305	85.2617	109,202,495	2024-09-30
235	2024-10-29	93,107,606	0	85.2614	109,202,495	2024-09-30
236	2024-10-28	93,107,606	60	85.2614	109,202,495	2024-09-30
237	2024-10-25	93,107,546	0	85.2614	109,202,495	2024-09-30
238	2024-10-24	93,107,546	0	85.2614	109,202,495	2024-09-30
239	2024-10-23	93,107,546	0	85.2614	109,202,495	2024-09-30
240	2024-10-22	93,107,546	120,000	85.2614	109,202,495	2024-09-30
241	2024-10-21	92,987,546	0	85.1515	109,202,495	2024-09-30
242	2024-10-18	92,987,546	0	85.1515	109,202,495	2024-09-30
243	2024-10-17	92,987,546	0	85.1515	109,202,495	2024-09-30
244	2024-10-16	92,987,546	-30,000	85.1515	109,202,495	2024-09-30
245	2024-10-15	93,017,546	-19,896	85.1790	109,202,495	2024-09-30
246	2024-10-14	93,037,442	62,400	85.1972	109,202,495	2024-09-30
247	2024-10-10	92,975,042	48,540	85.1400	109,202,495	2024-09-30
248	2024-10-09	92,926,502	-46,620	85.0956	109,202,495	2024-09-30
249	2024-10-08	92,973,122	119,016	85.1383	109,202,495	2024-09-30
250	2024-10-07	92,854,106	2,522	85.0293	109,202,495	2024-09-30
251	2024-10-04	92,851,584	0	85.0270	109,202,495	2024-09-30
252	2024-10-03	92,851,584	8,415	85.0270	109,202,495	2024-09-30
253	2024-10-02	92,843,169	0	85.0193	109,202,495	2024-09-30
254	2024-09-30	92,843,169	659	85.0193	109,202,495	2024-09-30
255	2024-09-27	92,842,510	0	85.0187	109,202,495	2024-08-31
256	2024-09-26	92,842,510	0	85.0187	109,202,495	2024-08-31
257	2024-09-25	92,842,510	0	85.0187	109,202,495	2024-08-31
258	2024-09-24	92,842,510	0	85.0187	109,202,495	2024-08-31
259	2024-09-23	92,842,510	0	85.0187	109,202,495	2024-08-31
260	2024-09-20	92,842,510	0	85.0187	109,202,495	2024-08-31
261	2024-09-19	92,842,510	0	85.0187	109,202,495	2024-08-31
262	2024-09-17	92,842,510	1,400	85.0187	109,202,495	2024-08-31
263	2024-09-16	92,841,110	0	85.0174	109,202,495	2024-08-31
264	2024-09-13	92,841,110	1,250	85.0174	109,202,495	2024-08-31
265	2024-09-12	92,839,860	-800	85.0162	109,202,495	2024-08-31
266	2024-09-11	92,840,660	0	85.0170	109,202,495	2024-08-31
267	2024-09-10	92,840,660	0	85.0170	109,202,495	2024-08-31
268	2024-09-09	92,840,660	0	85.0170	109,202,495	2024-08-31
269	2024-09-05	92,840,660	0	85.0170	109,202,495	2024-08-31
270	2024-09-04	92,840,660	1,633	85.0170	109,202,495	2024-08-31
271	2024-09-03	92,839,027	0	85.0155	109,202,495	2024-08-31
272	2024-09-02	92,839,027	0	85.0155	109,202,495	2024-08-31
273	2024-08-30	92,839,027	0	85.0155	109,202,495	2024-07-31
274	2024-08-29	92,839,027	0	85.0155	109,202,495	2024-07-31
275	2024-08-28	92,839,027	72	85.0155	109,202,495	2024-07-31
276	2024-08-27	92,838,955	0	85.0154	109,202,495	2024-07-31
277	2024-08-26	92,838,955	-200,000	85.0154	109,202,495	2024-07-31
278	2024-08-23	93,038,955	0	85.1986	109,202,495	2024-07-31
279	2024-08-22	93,038,955	20	85.1986	109,202,495	2024-07-31
280	2024-08-21	93,038,935	0	85.1985	109,202,495	2024-07-31
281	2024-08-20	93,038,935	0	85.1985	109,202,495	2024-07-31
282	2024-08-19	93,038,935	-3,995	85.1985	109,202,495	2024-07-31
283	2024-08-16	93,042,930	0	85.2022	109,202,495	2024-07-31
284	2024-08-15	93,042,930	0	85.2022	109,202,495	2024-07-31
285	2024-08-14	93,042,930	0	85.2022	109,202,495	2024-07-31
286	2024-08-13	93,042,930	0	85.2022	109,202,495	2024-07-31
287	2024-08-12	93,042,930	0	85.2022	109,202,495	2024-07-31
288	2024-08-09	93,042,930	0	85.2022	109,202,495	2024-07-31
289	2024-08-08	93,042,930	578	85.2022	109,202,495	2024-07-31
290	2024-08-07	93,042,352	-7,200	85.2017	109,202,495	2024-07-31
291	2024-08-06	93,049,552	0	85.2083	109,202,495	2024-07-31
292	2024-08-05	93,049,552	40	85.2083	109,202,495	2024-07-31
293	2024-08-02	93,049,512	0	85.2082	109,202,495	2024-07-31
294	2024-08-01	93,049,512	0	85.2082	109,202,495	2024-07-31
295	2024-07-31	93,049,512	24	85.2082	109,202,495	2024-07-31
296	2024-07-30	93,049,488	0	85.2082	109,202,495	2024-06-30
297	2024-07-29	93,049,488	220	85.2082	109,202,495	2024-06-30
298	2024-07-26	93,049,268	80	85.2080	109,202,495	2024-06-30
299	2024-07-25	93,049,188	0	85.2079	109,202,495	2024-06-30
300	2024-07-24	93,049,188	281	85.2079	109,202,495	2024-06-30
301	2024-07-23	93,048,907	0	85.2077	109,202,495	2024-06-30
302	2024-07-22	93,048,907	0	85.2077	109,202,495	2024-06-30
303	2024-07-19	93,048,907	0	85.2077	109,202,495	2024-06-30
304	2024-07-18	93,048,907	30	85.2077	109,202,495	2024-06-30
305	2024-07-17	93,048,877	25,000	85.2076	109,202,495	2024-06-30
306	2024-07-16	93,023,877	0	85.1848	109,202,495	2024-06-30
307	2024-07-15	93,023,877	54	85.1848	109,202,495	2024-06-30
308	2024-07-12	93,023,823	55,275	85.1847	109,202,495	2024-06-30
309	2024-07-11	92,968,548	0	85.1341	109,202,495	2024-06-30
310	2024-07-10	92,968,548	-64	85.1341	109,202,495	2024-06-30
311	2024-07-09	92,968,612	0	85.1341	109,202,495	2024-06-30
312	2024-07-08	92,968,612	0	85.1341	109,202,495	2024-06-30
313	2024-07-05	92,968,612	0	85.1341	109,202,495	2024-06-30
314	2024-07-04	92,968,612	0	85.1341	109,202,495	2024-06-30
315	2024-07-03	92,968,612	0	85.1341	109,202,495	2024-06-30
316	2024-07-02	92,968,612	-150,000	85.1341	109,202,495	2024-06-30
317	2024-06-28	93,118,612	120	85.2715	109,202,495	2024-05-31
318	2024-06-27	93,118,492	0	85.2714	109,202,495	2024-05-31
319	2024-06-26	93,118,492	0	85.2714	109,202,495	2024-05-31
320	2024-06-25	93,118,492	40	85.2714	109,202,495	2024-05-31
321	2024-06-24	93,118,452	-40,000	85.2714	109,202,495	2024-05-31
322	2024-06-21	93,158,452	0	85.3080	109,202,495	2024-05-31
323	2024-06-20	93,158,452	0	85.3080	109,202,495	2024-05-31
324	2024-06-19	93,158,452	1,000	85.3080	109,202,495	2024-05-31
325	2024-06-18	93,157,452	40	85.3071	109,202,495	2024-05-31
326	2024-06-17	93,157,412	0	85.3070	109,202,495	2024-05-31
327	2024-06-14	93,157,412	0	85.3070	109,202,495	2024-05-31
328	2024-06-13	93,157,412	0	85.3070	109,202,495	2024-05-31
329	2024-06-12	93,157,412	0	85.3070	109,202,495	2024-05-31
330	2024-06-11	93,157,412	0	85.3070	109,202,495	2024-05-31
331	2024-06-07	93,157,412	251	85.3070	109,202,495	2024-05-31
332	2024-06-06	93,157,161	-5,000	85.3068	109,202,495	2024-05-31
333	2024-06-05	93,162,161	2,490	85.3114	109,202,495	2024-05-31
334	2024-06-04	93,159,671	0	85.3091	109,202,495	2024-05-31
335	2024-06-03	93,159,671	0	85.3091	109,202,495	2024-05-31
336	2024-05-31	93,159,671	0	85.3091	109,202,495	2024-05-31
337	2024-05-30	93,159,671	920	85.3091	109,202,495	2024-04-30
338	2024-05-29	93,158,751	-40	85.3083	109,202,495	2024-04-30
339	2024-05-28	93,158,791	-30,000	85.3083	109,202,495	2024-04-30
340	2024-05-27	93,188,791	0	85.3358	109,202,495	2024-04-30
341	2024-05-24	93,188,791	0	85.3358	109,202,495	2024-04-30
342	2024-05-23	93,188,791	0	85.3358	109,202,495	2024-04-30
343	2024-05-22	93,188,791	0	85.3358	109,202,495	2024-04-30
344	2024-05-21	93,188,791	-1,775	85.3358	109,202,495	2024-04-30
345	2024-05-20	93,190,566	0	85.3374	109,202,495	2024-04-30
346	2024-05-17	93,190,566	0	85.3374	109,202,495	2024-04-30
347	2024-05-16	93,190,566	0	85.3374	109,202,495	2024-04-30
348	2024-05-14	93,190,566	402	85.3374	109,202,495	2024-04-30
349	2024-05-13	93,190,164	500	85.3370	109,202,495	2024-04-30
350	2024-05-10	93,189,664	0	85.3366	109,202,495	2024-04-30
351	2024-05-09	93,189,664	160	85.3366	109,202,495	2024-04-30
352	2024-05-08	93,189,504	201	85.3364	109,202,495	2024-04-30
353	2024-05-07	93,189,303	144	85.3362	109,202,495	2024-04-30
354	2024-05-06	93,189,159	0	85.3361	109,202,495	2024-04-30
355	2024-05-03	93,189,159	0	85.3361	109,202,495	2024-04-30
356	2024-05-02	93,189,159	0	85.3361	109,202,495	2024-04-30
357	2024-04-30	93,189,159	0	85.3361	109,202,495	2024-04-30
358	2024-04-29	93,189,159	8	85.3361	109,202,495	2024-03-31
359	2024-04-26	93,189,151	0	85.3361	109,202,495	2024-03-31
360	2024-04-25	93,189,151	0	85.3361	109,202,495	2024-03-31
361	2024-04-24	93,189,151	0	85.3361	109,202,495	2024-03-31
362	2024-04-23	93,189,151	0	85.3361	109,202,495	2024-03-31
363	2024-04-22	93,189,151	0	85.3361	109,202,495	2024-03-31
364	2024-04-19	93,189,151	0	85.3361	109,202,495	2024-03-31
365	2024-04-18	93,189,151	0	85.3361	109,202,495	2024-03-31
366	2024-04-17	93,189,151	0	85.3361	109,202,495	2024-03-31
367	2024-04-16	93,189,151	25,100	85.3361	109,202,495	2024-03-31
368	2024-04-15	93,164,051	5,000	85.3131	109,202,495	2024-03-31
369	2024-04-12	93,159,051	289	85.3085	109,202,495	2024-03-31
370	2024-04-11	93,158,762	0	85.3083	109,202,495	2024-03-31
371	2024-04-10	93,158,762	0	85.3083	109,202,495	2024-03-31
372	2024-04-09	93,158,762	0	85.3083	109,202,495	2024-03-31
373	2024-04-08	93,158,762	0	85.3083	109,202,495	2024-03-31
374	2024-04-05	93,158,762	20,000	85.3083	109,202,495	2024-03-31
375	2024-04-03	93,138,762	0	85.2900	109,202,495	2024-03-31
376	2024-04-02	93,138,762	0	85.2900	109,202,495	2024-03-31
377	2024-03-28	93,138,762	0	85.2900	109,202,495	2024-02-29
378	2024-03-27	93,138,762	45,627	85.2900	109,202,495	2024-02-29
379	2024-03-26	93,093,135	0	85.2482	109,202,495	2024-02-29
380	2024-03-25	93,093,135	40	85.2482	109,202,495	2024-02-29
381	2024-03-22	93,093,095	0	85.2481	109,202,495	2024-02-29
382	2024-03-21	93,093,095	0	85.2481	109,202,495	2024-02-29
383	2024-03-20	93,093,095	0	85.2481	109,202,495	2024-02-29
384	2024-03-19	93,093,095	-99	85.2481	109,202,495	2024-02-29
385	2024-03-18	93,093,194	15,820	85.2482	109,202,495	2024-02-29
386	2024-03-15	93,077,374	2,010	85.2337	109,202,495	2024-02-29
387	2024-03-14	93,075,364	0	85.2319	109,202,495	2024-02-29
388	2024-03-13	93,075,364	0	85.2319	109,202,495	2024-02-29
389	2024-03-12	93,075,364	201	85.2319	109,202,495	2024-02-29
390	2024-03-11	93,075,163	0	85.2317	109,202,495	2024-02-29
391	2024-03-08	93,075,163	-9,940	85.2317	109,202,495	2024-02-29
392	2024-03-07	93,085,103	0	85.2408	109,202,495	2024-02-29
393	2024-03-06	93,085,103	0	85.2408	109,202,495	2024-02-29
394	2024-03-05	93,085,103	0	85.2408	109,202,495	2024-02-29
395	2024-03-04	93,085,103	0	85.2408	109,202,495	2024-02-29
396	2024-03-01	93,085,103	-5,000	85.2408	109,202,495	2024-02-29
397	2024-02-29	93,090,103	0	85.2454	109,202,495	2024-02-29
398	2024-02-28	93,090,103	-25,000	85.2454	109,202,495	2024-01-31
399	2024-02-27	93,115,103	5,000	85.2683	109,202,495	2024-01-31
400	2024-02-26	93,110,103	39,207	85.2637	109,202,495	2024-01-31
401	2024-02-23	93,070,896	4,500	85.2278	109,202,495	2024-01-31
402	2024-02-22	93,066,396	0	85.2237	109,202,495	2024-01-31
403	2024-02-21	93,066,396	0	85.2237	109,202,495	2024-01-31
404	2024-02-20	93,066,396	0	85.2237	109,202,495	2024-01-31
405	2024-02-19	93,066,396	0	85.2237	109,202,495	2024-01-31
406	2024-02-16	93,066,396	0	85.2237	109,202,495	2024-01-31
407	2024-02-15	93,066,396	600	85.2237	109,202,495	2024-01-31
408	2024-02-14	93,065,796	5,000	85.2231	109,202,495	2024-01-31
409	2024-02-09	93,060,796	0	85.2186	109,202,495	2024-01-31
410	2024-02-08	93,060,796	0	85.2186	109,202,495	2024-01-31
411	2024-02-07	93,060,796	80	85.2186	109,202,495	2024-01-31
412	2024-02-06	93,060,716	0	85.2185	109,202,495	2024-01-31
413	2024-02-05	93,060,716	-1,930	85.2185	109,202,495	2024-01-31
414	2024-02-02	93,062,646	0	85.2203	109,202,495	2024-01-31
415	2024-02-01	93,062,646	0	85.2203	109,202,495	2024-01-31
416	2024-01-31	93,062,646	0	85.2203	109,202,495	2024-01-31
417	2024-01-30	93,062,646	0	85.2203	109,202,495	2023-12-31
418	2024-01-29	93,062,646	-2	85.2203	109,202,495	2023-12-31
419	2024-01-26	93,062,648	8	85.2203	109,202,495	2023-12-31
420	2024-01-25	93,062,640	980	85.2203	109,202,495	2023-12-31
421	2024-01-24	93,061,660	40	85.2194	109,202,495	2023-12-31
422	2024-01-23	93,061,620	0	85.2193	109,202,495	2023-12-31
423	2024-01-22	93,061,620	0	85.2193	109,202,495	2023-12-31
424	2024-01-19	93,061,620	0	85.2193	109,202,495	2023-12-31
425	2024-01-18	93,061,620	0	85.2193	109,202,495	2023-12-31
426	2024-01-17	93,061,620	0	85.2193	109,202,495	2023-12-31
427	2024-01-16	93,061,620	0	85.2193	109,202,495	2023-12-31
428	2024-01-15	93,061,620	0	85.2193	109,202,495	2023-12-31
429	2024-01-12	93,061,620	-40,000	85.2193	109,202,495	2023-12-31
430	2024-01-11	93,101,620	0	85.2559	109,202,495	2023-12-31
431	2024-01-10	93,101,620	0	85.2559	109,202,495	2023-12-31
432	2024-01-09	93,101,620	0	85.2559	109,202,495	2023-12-31
433	2024-01-08	93,101,620	0	85.2559	109,202,495	2023-12-31
434	2024-01-05	93,101,620	0	85.2559	109,202,495	2023-12-31
435	2024-01-04	93,101,620	0	85.2559	109,202,495	2023-12-31
436	2024-01-03	93,101,620	0	85.2559	109,202,495	2023-12-31
437	2024-01-02	93,101,620	0	85.2559	109,202,495	2023-12-31
438	2023-12-29	93,101,620	0	85.2559	109,202,495	2023-11-30
439	2023-12-28	93,101,620	0	85.2559	109,202,495	2023-11-30
440	2023-12-27	93,101,620	0	85.2559	109,202,495	2023-11-30
441	2023-12-22	93,101,620	0	85.2559	109,202,495	2023-11-30
442	2023-12-21	93,101,620	0	85.2559	109,202,495	2023-11-30
443	2023-12-20	93,101,620	-10,000	85.2559	109,202,495	2023-11-30
444	2023-12-19	93,111,620	0	85.2651	109,202,495	2023-11-30
445	2023-12-18	93,111,620	0	85.2651	109,202,495	2023-11-30
446	2023-12-15	93,111,620	4,000	85.2651	109,202,495	2023-11-30
447	2023-12-14	93,107,620	0	85.2614	109,202,495	2023-11-30
448	2023-12-13	93,107,620	3,281	85.2614	109,202,495	2023-11-30
449	2023-12-12	93,104,339	0	85.2584	109,202,495	2023-11-30
450	2023-12-11	93,104,339	40	85.2584	109,202,495	2023-11-30
451	2023-12-08	93,104,299	-40,000	85.2584	109,202,495	2023-11-30
452	2023-12-07	93,144,299	0	85.2950	109,202,495	2023-11-30
453	2023-12-06	93,144,299	-39,920	85.2950	109,202,495	2023-11-30
454	2023-12-05	93,184,219	100	85.3316	109,202,495	2023-11-30
455	2023-12-04	93,184,119	0	85.3315	109,202,495	2023-11-30
456	2023-12-01	93,184,119	0	85.3315	109,202,495	2023-11-30
457	2023-11-30	93,184,119	-55,000	85.3315	109,202,495	2023-11-30
458	2023-11-29	93,239,119	420	85.3819	109,202,495	2023-10-31
459	2023-11-28	93,238,699	0	85.3815	109,202,495	2023-10-31
460	2023-11-27	93,238,699	400	85.3815	109,202,495	2023-10-31
461	2023-11-24	93,238,299	0	85.3811	109,202,495	2023-10-31
462	2023-11-23	93,238,299	0	85.3811	109,202,495	2023-10-31
463	2023-11-22	93,238,299	0	85.3811	109,202,495	2023-10-31
464	2023-11-21	93,238,299	0	85.3811	109,202,495	2023-10-31
465	2023-11-20	93,238,299	1,400	85.3811	109,202,495	2023-10-31
466	2023-11-17	93,236,899	0	85.3798	109,202,495	2023-10-31
467	2023-11-16	93,236,899	0	85.3798	109,202,495	2023-10-31
468	2023-11-15	93,236,899	0	85.3798	109,202,495	2023-10-31
469	2023-11-14	93,236,899	0	85.3798	109,202,495	2023-10-31
470	2023-11-13	93,236,899	0	85.3798	109,202,495	2023-10-31
471	2023-11-10	93,236,899	100	85.3798	109,202,495	2023-10-31
472	2023-11-09	93,236,799	0	85.3797	109,202,495	2023-10-31
473	2023-11-08	93,236,799	105	85.3797	109,202,495	2023-10-31
474	2023-11-07	93,236,694	0	85.3796	109,202,495	2023-10-31
475	2023-11-06	93,236,694	0	85.3796	109,202,495	2023-10-31
476	2023-11-03	93,236,694	0	85.3796	109,202,495	2023-10-31
477	2023-11-02	93,236,694	0	85.3796	109,202,495	2023-10-31
478	2023-11-01	93,236,694	0	85.3796	109,202,495	2023-10-31
479	2023-10-31	93,236,694	2	85.3796	109,202,495	2023-10-31
480	2023-10-30	93,236,692	201	85.3796	109,202,495	2023-09-30
481	2023-10-27	93,236,491	0	85.3795	109,202,495	2023-09-30
482	2023-10-26	93,236,491	0	85.3795	109,202,495	2023-09-30
483	2023-10-25	93,236,491	200	85.3795	109,202,495	2023-09-30
484	2023-10-24	93,236,291	0	85.3793	109,202,495	2023-09-30
485	2023-10-20	93,236,291	0	85.3793	109,202,495	2023-09-30
486	2023-10-19	93,236,291	160	85.3793	109,202,495	2023-09-30
487	2023-10-18	93,236,131	0	85.3791	109,202,495	2023-09-30
488	2023-10-17	93,236,131	0	85.3791	109,202,495	2023-09-30
489	2023-10-16	93,236,131	1,117	85.3791	109,202,495	2023-09-30
490	2023-10-13	93,235,014	4,200	85.3781	109,202,495	2023-09-30
491	2023-10-12	93,230,814	0	85.3743	109,202,495	2023-09-30
492	2023-10-11	93,230,814	0	85.3743	109,202,495	2023-09-30
493	2023-10-10	93,230,814	0	85.3743	109,202,495	2023-09-30
494	2023-10-09	93,230,814	0	85.3743	109,202,495	2023-09-30
495	2023-10-06	93,230,814	4,000	85.3743	109,202,495	2023-09-30
496	2023-10-05	93,226,814	0	85.3706	109,202,495	2023-09-30
497	2023-10-04	93,226,814	0	85.3706	109,202,495	2023-09-30
498	2023-10-03	93,226,814	0	85.3706	109,202,495	2023-09-30
499	2023-09-29	93,226,814	0	85.3706	109,202,495	2023-08-31
500	2023-09-28	93,226,814	0	85.3706	109,202,495	2023-08-31
501	2023-09-27	93,226,814	0	85.3706	109,202,495	2023-08-31
502	2023-09-26	93,226,814	0	85.3706	109,202,495	2023-08-31
503	2023-09-25	93,226,814	0	85.3706	109,202,495	2023-08-31
504	2023-09-22	93,226,814	0	85.3706	109,202,495	2023-08-31
505	2023-09-21	93,226,814	40	85.3706	109,202,495	2023-08-31
506	2023-09-20	93,226,774	0	85.3706	109,202,495	2023-08-31
507	2023-09-19	93,226,774	8	85.3706	109,202,495	2023-08-31
508	2023-09-18	93,226,766	0	85.3705	109,202,495	2023-08-31
509	2023-09-15	93,226,766	40	85.3705	109,202,495	2023-08-31
510	2023-09-14	93,226,726	0	85.3705	109,202,495	2023-08-31
511	2023-09-13	93,226,726	-50,000	85.3705	109,202,495	2023-08-31
512	2023-09-12	93,276,726	-30,000	85.4163	109,202,495	2023-08-31
513	2023-09-11	93,306,726	-4,820	85.4438	109,202,495	2023-08-31
514	2023-09-07	93,311,546	-24	85.4482	109,202,495	2023-08-31
515	2023-09-06	93,311,570	0	85.4482	109,202,495	2023-08-31
516	2023-09-05	93,311,570	0	85.4482	109,202,495	2023-08-31
517	2023-09-04	93,311,570	0	85.4482	109,202,495	2023-08-31
518	2023-08-31	93,311,570	0	85.4482	109,202,495	2023-08-31
519	2023-08-30	93,311,570	104	85.4482	109,202,495	2023-07-31
520	2023-08-29	93,311,466	0	85.4481	109,202,495	2023-07-31
521	2023-08-28	93,311,466	24	85.4481	109,202,495	2023-07-31
522	2023-08-25	93,311,442	0	85.4481	109,202,495	2023-07-31
523	2023-08-24	93,311,442	16	85.4481	109,202,495	2023-07-31
524	2023-08-23	93,311,426	0	85.4481	109,202,495	2023-07-31
525	2023-08-22	93,311,426	80	85.4481	109,202,495	2023-07-31
526	2023-08-21	93,311,346	160	85.4480	109,202,495	2023-07-31
527	2023-08-18	93,311,186	0	85.4479	109,202,495	2023-07-31
528	2023-08-17	93,311,186	0	85.4479	109,202,495	2023-07-31
529	2023-08-16	93,311,186	10,402	85.4479	109,202,495	2023-07-31
530	2023-08-15	93,300,784	0	85.4383	109,202,495	2023-07-31
531	2023-08-14	93,300,784	0	85.4383	109,202,495	2023-07-31
532	2023-08-11	93,300,784	0	85.4383	109,202,495	2023-07-31
533	2023-08-10	93,300,784	0	85.4383	109,202,495	2023-07-31
534	2023-08-09	93,300,784	6,608	85.4383	109,202,495	2023-07-31
535	2023-08-08	93,294,176	3,000	85.4323	109,202,495	2023-07-31
536	2023-08-07	93,291,176	240	85.4295	109,202,495	2023-07-31
537	2023-08-04	93,290,936	0	85.4293	109,202,495	2023-07-31
538	2023-08-03	93,290,936	0	85.4293	109,202,495	2023-07-31
539	2023-08-02	93,290,936	0	85.4293	109,202,495	2023-07-31
540	2023-08-01	93,290,936	0	85.4293	109,202,495	2023-07-31
541	2023-07-31	93,290,936	0	85.4293	109,202,495	2023-07-31
542	2023-07-28	93,290,936	0	85.4293	109,202,495	2023-06-30
543	2023-07-27	93,290,936	-18,612	85.4293	109,202,495	2023-06-30
544	2023-07-26	93,309,548	0	85.4464	109,202,495	2023-06-30
545	2023-07-25	93,309,548	0	85.4464	109,202,495	2023-06-30
546	2023-07-24	93,309,548	0	85.4464	109,202,495	2023-06-30
547	2023-07-21	93,309,548	-59,770	85.4464	109,202,495	2023-06-30
548	2023-07-20	93,369,318	0	85.5011	109,202,495	2023-06-30
549	2023-07-19	93,369,318	5,000	85.5011	109,202,495	2023-06-30
550	2023-07-18	93,364,318	80	85.4965	109,202,495	2023-06-30
551	2023-07-14	93,364,238	1,021	85.4964	109,202,495	2023-06-30
552	2023-07-13	93,363,217	0	85.4955	109,202,495	2023-06-30
553	2023-07-12	93,363,217	0	85.4955	109,202,495	2023-06-30
554	2023-07-11	93,363,217	100	85.4955	109,202,495	2023-06-30
555	2023-07-10	93,363,117	0	85.4954	109,202,495	2023-06-30
556	2023-07-07	93,363,117	130,008	85.4954	109,202,495	2023-06-30
557	2023-07-06	93,233,109	1,481	85.3764	109,202,495	2023-06-30
558	2023-07-05	93,231,628	10,000	85.3750	109,202,495	2023-06-30
559	2023-07-04	93,221,628	-129,980	85.3658	109,202,495	2023-06-30
560	2023-07-03	93,351,608	112	85.4849	109,202,495	2023-06-30
561	2023-06-30	93,351,496	165,000	85.4848	109,202,495	2023-06-30
562	2023-06-29	93,186,496	0	85.3337	109,202,495	2023-05-31
563	2023-06-28	93,186,496	0	85.3337	109,202,495	2023-05-31
564	2023-06-27	93,186,496	0	85.3337	109,202,495	2023-05-31
565	2023-06-26	93,186,496	0	85.3337	109,202,495	2023-05-31
566	2023-06-23	93,186,496	0	85.3337	109,202,495	2023-05-31
567	2023-06-21	93,186,496	1,085	85.3337	109,202,495	2023-05-31
568	2023-06-20	93,185,411	0	85.3327	109,202,495	2023-05-31
569	2023-06-19	93,185,411	0	85.3327	109,202,495	2023-05-31
570	2023-06-16	93,185,411	-25,000	85.3327	109,202,495	2023-05-31
571	2023-06-15	93,210,411	-5,000	85.3556	109,202,495	2023-05-31
572	2023-06-14	93,215,411	0	85.3601	109,202,495	2023-05-31
573	2023-06-13	93,215,411	0	85.3601	109,202,495	2023-05-31
574	2023-06-12	93,215,411	-12,000	85.3601	109,202,495	2023-05-31
575	2023-06-09	93,227,411	0	85.3711	109,202,495	2023-05-31
576	2023-06-08	93,227,411	5,000	85.3711	109,202,495	2023-05-31
577	2023-06-07	93,222,411	40	85.3666	109,202,495	2023-05-31
578	2023-06-06	93,222,371	0	85.3665	109,202,495	2023-05-31
579	2023-06-05	93,222,371	0	85.3665	109,202,495	2023-05-31
580	2023-06-02	93,222,371	0	85.3665	109,202,495	2023-05-31
581	2023-06-01	93,222,371	0	85.3665	109,202,495	2023-05-31
582	2023-05-31	93,222,371	7,220	85.3665	109,202,495	2023-05-31
583	2023-05-30	93,215,151	56	85.3599	109,202,495	2023-04-30
584	2023-05-29	93,215,095	0	85.3599	109,202,495	2023-04-30
585	2023-05-25	93,215,095	-305	85.3599	109,202,495	2023-04-30
586	2023-05-24	93,215,400	0	85.3601	109,202,495	2023-04-30
587	2023-05-23	93,215,400	0	85.3601	109,202,495	2023-04-30
588	2023-05-22	93,215,400	0	85.3601	109,202,495	2023-04-30
589	2023-05-19	93,215,400	225	85.3601	109,202,495	2023-04-30
590	2023-05-18	93,215,175	0	85.3599	109,202,495	2023-04-30
591	2023-05-17	93,215,175	0	85.3599	109,202,495	2023-04-30
592	2023-05-16	93,215,175	0	85.3599	109,202,495	2023-04-30
593	2023-05-15	93,215,175	0	85.3599	109,202,495	2023-04-30
594	2023-05-12	93,215,175	0	85.3599	109,202,495	2023-04-30
595	2023-05-11	93,215,175	0	85.3599	109,202,495	2023-04-30
596	2023-05-10	93,215,175	8	85.3599	109,202,495	2023-04-30
597	2023-05-09	93,215,167	8	85.3599	109,202,495	2023-04-30
598	2023-05-08	93,215,159	-5,000	85.3599	109,202,495	2023-04-30
599	2023-05-05	93,220,159	-4,397	85.3645	109,202,495	2023-04-30
600	2023-05-04	93,224,556	30	85.3685	109,202,495	2023-04-30
601	2023-05-03	93,224,526	0	85.3685	109,202,495	2023-04-30
602	2023-05-02	93,224,526	0	85.3685	109,202,495	2023-04-30
603	2023-04-28	93,224,526	0	85.3685	109,202,495	2023-03-31
604	2023-04-27	93,224,526	7	85.3685	109,202,495	2023-03-31
605	2023-04-26	93,224,519	0	85.3685	109,202,495	2023-03-31
606	2023-04-25	93,224,519	0	85.3685	109,202,495	2023-03-31
607	2023-04-24	93,224,519	40	85.3685	109,202,495	2023-03-31
608	2023-04-21	93,224,479	-5,000	85.3685	109,202,495	2023-03-31
609	2023-04-20	93,229,479	4,000	85.3730	109,202,495	2023-03-31
610	2023-04-19	93,225,479	0	85.3694	109,202,495	2023-03-31
611	2023-04-18	93,225,479	0	85.3694	109,202,495	2023-03-31
612	2023-04-17	93,225,479	0	85.3694	109,202,495	2023-03-31
613	2023-04-14	93,225,479	209	85.3694	109,202,495	2023-03-31
614	2023-04-13	93,225,270	1,500	85.3692	109,202,495	2023-03-31
615	2023-04-12	93,223,770	217	85.3678	109,202,495	2023-03-31
616	2023-04-11	93,223,553	0	85.3676	109,202,495	2023-03-31
617	2023-04-06	93,223,553	256	85.3676	109,202,495	2023-03-31
618	2023-04-04	93,223,297	0	85.3674	109,202,495	2023-03-31
619	2023-04-03	93,223,297	-300	85.3674	109,202,495	2023-03-31
620	2023-03-31	93,223,597	15,000	85.3676	109,202,495	2023-03-31
621	2023-03-30	93,208,597	0	85.3539	109,202,495	2023-02-28
622	2023-03-29	93,208,597	0	85.3539	109,202,495	2023-02-28
623	2023-03-28	93,208,597	0	85.3539	109,202,495	2023-02-28
624	2023-03-27	93,208,597	88	85.3539	109,202,495	2023-02-28
625	2023-03-24	93,208,509	-500,000	85.3538	109,202,495	2023-02-28
626	2023-03-23	93,708,509	0	85.8117	109,202,495	2023-02-28
627	2023-03-22	93,708,509	4,500	85.8117	109,202,495	2023-02-28
628	2023-03-21	93,704,009	0	85.8076	109,202,495	2023-02-28
629	2023-03-20	93,704,009	-11,596	85.8076	109,202,495	2023-02-28
630	2023-03-17	93,715,605	811	85.8182	109,202,495	2023-02-28
631	2023-03-16	93,714,794	0	85.8174	109,202,495	2023-02-28
632	2023-03-15	93,714,794	32	85.8174	109,202,495	2023-02-28
633	2023-03-14	93,714,762	0	85.8174	109,202,495	2023-02-28
634	2023-03-13	93,714,762	0	85.8174	109,202,495	2023-02-28
635	2023-03-10	93,714,762	-40,255	85.8174	109,202,495	2023-02-28
636	2023-03-09	93,755,017	0	85.8543	109,202,495	2023-02-28
637	2023-03-08	93,755,017	48	85.8543	109,202,495	2023-02-28
638	2023-03-07	93,754,969	0	85.8542	109,202,495	2023-02-28
639	2023-03-06	93,754,969	10	85.8542	109,202,495	2023-02-28
640	2023-03-03	93,754,959	88	85.8542	109,202,495	2023-02-28
641	2023-03-02	93,754,871	-69,198	85.8541	109,202,495	2023-02-28
642	2023-03-01	93,824,069	0	85.9175	109,202,495	2023-02-28
643	2023-02-28	93,824,069	0	85.9175	109,202,495	2023-02-28
644	2023-02-27	93,824,069	402	85.9175	109,202,495	2023-01-31
645	2023-02-24	93,823,667	-200	85.9171	109,202,495	2023-01-31
646	2023-02-23	93,823,867	0	85.9173	109,202,495	2023-01-31
647	2023-02-22	93,823,867	-100	85.9173	109,202,495	2023-01-31
648	2023-02-21	93,823,967	0	85.9174	109,202,495	2023-01-31
649	2023-02-20	93,823,967	-3,496	85.9174	109,202,495	2023-01-31
650	2023-02-17	93,827,463	48	85.9206	109,202,495	2023-01-31
651	2023-02-16	93,827,415	0	85.9206	109,202,495	2023-01-31
652	2023-02-15	93,827,415	321	85.9206	109,202,495	2023-01-31
653	2023-02-14	93,827,094	-1,350	85.9203	109,202,495	2023-01-31
654	2023-02-13	93,828,444	-17,218	85.9215	109,202,495	2023-01-31
655	2023-02-10	93,845,662	0	85.9373	109,202,495	2023-01-31
656	2023-02-09	93,845,662	0	85.9373	109,202,495	2023-01-31
657	2023-02-08	93,845,662	8	85.9373	109,202,495	2023-01-31
658	2023-02-07	93,845,654	0	85.9373	109,202,495	2023-01-31
659	2023-02-06	93,845,654	8,600	85.9373	109,202,495	2023-01-31
660	2023-02-03	93,837,054	1,600	85.9294	109,202,495	2023-01-31
661	2023-02-02	93,835,454	0	85.9279	109,202,495	2023-01-31
662	2023-02-01	93,835,454	120	85.9279	109,202,495	2023-01-31
663	2023-01-31	93,835,334	20,345	85.9278	109,202,495	2023-01-31
664	2023-01-30	93,814,989	-4,711	85.9092	109,202,495	2022-12-31
665	2023-01-27	93,819,700	-723	85.9135	109,202,495	2022-12-31
666	2023-01-26	93,820,423	-120	85.9142	109,202,495	2022-12-31
667	2023-01-20	93,820,543	7,574	85.9143	109,202,495	2022-12-31
668	2023-01-19	93,812,969	257	85.9073	109,202,495	2022-12-31
669	2023-01-18	93,812,712	0	85.9071	109,202,495	2022-12-31
670	2023-01-17	93,812,712	402	85.9071	109,202,495	2022-12-31
671	2023-01-16	93,812,310	35,795	85.9067	109,202,495	2022-12-31
672	2023-01-13	93,776,515	0	85.8740	109,202,495	2022-12-31
673	2023-01-12	93,776,515	0	85.8740	109,202,495	2022-12-31
674	2023-01-11	93,776,515	-4,872	85.8740	109,202,495	2022-12-31
675	2023-01-10	93,781,387	-10,000	85.8784	109,202,495	2022-12-31
676	2023-01-09	93,791,387	30,160	85.8876	109,202,495	2022-12-31
677	2023-01-06	93,761,227	49	85.8600	109,202,495	2022-12-31
678	2023-01-05	93,761,178	0	85.8599	109,202,495	2022-12-31
679	2023-01-04	93,761,178	0	85.8599	109,202,495	2022-12-31
680	2023-01-03	93,761,178	5,249	85.8599	109,202,495	2022-12-31
681	2022-12-30	93,755,929	0	85.8551	109,202,495	2022-11-30
682	2022-12-29	93,755,929	40	85.8551	109,202,495	2022-11-30
683	2022-12-28	93,755,889	0	85.8551	109,202,495	2022-11-30
684	2022-12-23	93,755,889	0	85.8551	109,202,495	2022-11-30
685	2022-12-22	93,755,889	0	85.8551	109,202,495	2022-11-30
686	2022-12-21	93,755,889	-7,377	85.8551	109,202,495	2022-11-30
687	2022-12-20	93,763,266	927	85.8618	109,202,495	2022-11-30
688	2022-12-19	93,762,339	-4,936	85.8610	109,202,495	2022-11-30
689	2022-12-16	93,767,275	8	85.8655	109,202,495	2022-11-30
690	2022-12-15	93,767,267	15,000	85.8655	109,202,495	2022-11-30
691	2022-12-14	93,752,267	30,016	85.8518	109,202,495	2022-11-30
692	2022-12-13	93,722,251	38,925	85.8243	109,202,495	2022-11-30
693	2022-12-12	93,683,326	185,783	85.7886	109,202,495	2022-11-30
694	2022-12-09	93,497,543	20,024	85.6185	109,202,495	2022-11-30
695	2022-12-08	93,477,519	10,016	85.6002	109,202,495	2022-11-30
696	2022-12-07	93,467,503	114,821	85.5910	109,202,495	2022-11-30
697	2022-12-06	93,352,682	-8	85.4859	109,202,495	2022-11-30
698	2022-12-05	93,352,690	8	85.4859	109,202,495	2022-11-30
699	2022-12-02	93,352,682	0	85.4859	109,202,495	2022-11-30
700	2022-12-01	93,352,682	-9,322	85.4859	109,202,495	2022-11-30
701	2022-11-30	93,362,004	0	85.4944	109,202,495	2022-11-30
702	2022-11-29	93,362,004	0	85.4944	109,202,495	2022-10-31
703	2022-11-28	93,362,004	0	85.4944	109,202,495	2022-10-31
704	2022-11-25	93,362,004	0	85.4944	109,202,495	2022-10-31
705	2022-11-24	93,362,004	0	85.4944	109,202,495	2022-10-31
706	2022-11-23	93,362,004	100	85.4944	109,202,495	2022-10-31
707	2022-11-22	93,361,904	135,088	85.4943	109,202,495	2022-10-31
708	2022-11-21	93,226,816	10,008	85.3706	109,202,495	2022-10-31
709	2022-11-18	93,216,808	9,607	85.3614	109,202,495	2022-10-31
710	2022-11-17	93,207,201	-23,890	85.3526	109,202,495	2022-10-31
711	2022-11-16	93,231,091	87,133	85.3745	109,202,495	2022-10-31
712	2022-11-15	93,143,958	-5,083	85.2947	109,202,495	2022-10-31
713	2022-11-14	93,149,041	0	85.2994	109,202,495	2022-10-31
714	2022-11-11	93,149,041	-960	85.2994	109,202,495	2022-10-31
715	2022-11-10	93,150,001	5,000	85.3002	109,202,495	2022-10-31
716	2022-11-09	93,145,001	-19,759	85.2957	109,202,495	2022-10-31
717	2022-11-08	93,164,760	0	85.3138	109,202,495	2022-10-31
718	2022-11-07	93,164,760	2,806	85.3138	109,202,495	2022-10-31
719	2022-11-04	93,161,954	-10,000	85.3112	109,202,495	2022-10-31
720	2022-11-03	93,171,954	0	85.3204	109,202,495	2022-10-31
721	2022-11-02	93,171,954	-4,968	85.3204	109,202,495	2022-10-31
722	2022-11-01	93,176,922	-5,000	85.3249	109,202,495	2022-10-31
723	2022-10-31	93,181,922	-4,799	85.3295	109,202,495	2022-10-31
724	2022-10-28	93,186,721	25,000	85.3339	109,202,495	2022-09-30
725	2022-10-27	93,161,721	-49,598	85.3110	109,202,495	2022-09-30
726	2022-10-26	93,211,319	2,100,000	85.3564	109,202,495	2022-09-30
727	2022-10-25	91,111,319	16	83.4334	109,202,495	2022-09-30
728	2022-10-24	91,111,303	0	83.4334	109,202,495	2022-09-30
729	2022-10-21	91,111,303	0	83.4334	109,202,495	2022-09-30
730	2022-10-20	91,111,303	0	83.4334	109,202,495	2022-09-30
731	2022-10-19	91,111,303	0	83.4334	109,202,495	2022-09-30
732	2022-10-18	91,111,303	-20,000	83.4334	109,202,495	2022-09-30
733	2022-10-17	91,131,303	25,000	83.4517	109,202,495	2022-09-30
734	2022-10-14	91,106,303	-5,000	83.4288	109,202,495	2022-09-30
735	2022-10-13	91,111,303	664	83.4334	109,202,495	2022-09-30
736	2022-10-12	91,110,639	0	83.4327	109,202,495	2022-09-30
737	2022-10-11	91,110,639	0	83.4327	109,202,495	2022-09-30
738	2022-10-10	91,110,639	0	83.4327	109,202,495	2022-09-30
739	2022-10-07	91,110,639	0	83.4327	109,202,495	2022-09-30
740	2022-10-06	91,110,639	0	83.4327	109,202,495	2022-09-30
741	2022-10-05	91,110,639	0	83.4327	109,202,495	2022-09-30
742	2022-10-03	91,110,639	0	83.4327	109,202,495	2022-09-30
743	2022-09-30	91,110,639	96	83.4327	109,202,495	2022-09-30
744	2022-09-29	91,110,543	0	83.4327	109,202,495	2022-08-31
745	2022-09-28	91,110,543	5,000	83.4327	109,202,495	2022-08-31
746	2022-09-27	91,105,543	0	83.4281	109,202,495	2022-08-31
747	2022-09-26	91,105,543	-65,000	83.4281	109,202,495	2022-08-31
748	2022-09-23	91,170,543	0	83.4876	109,202,495	2022-08-31
749	2022-09-22	91,170,543	0	83.4876	109,202,495	2022-08-31
750	2022-09-21	91,170,543	20,040	83.4876	109,202,495	2022-08-31
751	2022-09-20	91,150,503	10,119	83.4692	109,202,495	2022-08-31
752	2022-09-19	91,140,384	-27,884	83.4600	109,202,495	2022-08-31
753	2022-09-16	91,168,268	0	83.4855	109,202,495	2022-08-31
754	2022-09-15	91,168,268	800	83.4855	109,202,495	2022-08-31
755	2022-09-14	91,167,468	-45,000	83.4848	109,202,495	2022-08-31
756	2022-09-13	91,212,468	0	83.5260	109,202,495	2022-08-31
757	2022-09-09	91,212,468	0	83.5260	109,202,495	2022-08-31
758	2022-09-08	91,212,468	0	83.5260	109,202,495	2022-08-31
759	2022-09-07	91,212,468	-7,600	83.5260	109,202,495	2022-08-31
760	2022-09-06	91,220,068	0	83.5330	109,202,495	2022-08-31
761	2022-09-05	91,220,068	55,000	83.5330	109,202,495	2022-08-31
762	2022-09-02	91,165,068	0	83.4826	109,202,495	2022-08-31
763	2022-09-01	91,165,068	0	83.4826	109,202,495	2022-08-31
764	2022-08-31	91,165,068	0	83.4826	109,202,495	2022-08-31
765	2022-08-30	91,165,068	48	83.4826	109,202,495	2022-07-31
766	2022-08-29	91,165,020	25,000	83.4825	109,202,495	2022-07-31
767	2022-08-26	91,140,020	50,016	83.4596	109,202,495	2022-07-31
768	2022-08-25	91,090,004	-10,000	83.4138	109,202,495	2022-07-31
769	2022-08-24	91,100,004	201	83.4230	109,202,495	2022-07-31
770	2022-08-23	91,099,803	0	83.4228	109,202,495	2022-07-31
771	2022-08-22	91,099,803	40	83.4228	109,202,495	2022-07-31
772	2022-08-19	91,099,763	10	83.4228	109,202,495	2022-07-31
773	2022-08-18	91,099,753	0	83.4228	109,202,495	2022-07-31
774	2022-08-17	91,099,753	200	83.4228	109,202,495	2022-07-31
775	2022-08-16	91,099,553	0	83.4226	109,202,495	2022-07-31
776	2022-08-15	91,099,553	0	83.4226	109,202,495	2022-07-31
777	2022-08-12	91,099,553	0	83.4226	109,202,495	2022-07-31
778	2022-08-11	91,099,553	-4,839	83.4226	109,202,495	2022-07-31
779	2022-08-10	91,104,392	0	83.4270	109,202,495	2022-07-31
780	2022-08-09	91,104,392	25,000	83.4270	109,202,495	2022-07-31
781	2022-08-08	91,079,392	100	83.4041	109,202,495	2022-07-31
782	2022-08-05	91,079,292	40,048	83.4040	109,202,495	2022-07-31
783	2022-08-04	91,039,244	0	83.3674	109,202,495	2022-07-31
784	2022-08-03	91,039,244	61,710	83.3674	109,202,495	2022-07-31
785	2022-08-02	90,977,534	50,164	83.3109	109,202,495	2022-07-31
786	2022-08-01	90,927,370	-66,989	83.2649	109,202,495	2022-07-31
787	2022-07-29	90,994,359	-25,000	83.3263	109,202,495	2022-06-30
788	2022-07-28	91,019,359	-74,700	83.3492	109,202,495	2022-06-30
789	2022-07-27	91,094,059	-19,727	83.4176	109,202,495	2022-06-30
790	2022-07-26	91,113,786	-143,661	83.4356	109,202,495	2022-06-30
791	2022-07-25	91,257,447	-5,000	83.5672	109,202,495	2022-06-30
792	2022-07-22	91,262,447	55,059	83.5718	109,202,495	2022-06-30
793	2022-07-21	91,207,388	119,317	83.5213	109,202,495	2022-06-30
794	2022-07-20	91,088,071	150,570	83.4121	109,202,495	2022-06-30
795	2022-07-19	90,937,501	-10,000	83.2742	109,202,495	2022-06-30
796	2022-07-18	90,947,501	130	83.2834	109,202,495	2022-06-30
797	2022-07-15	90,947,371	26,600	83.2832	109,202,495	2022-06-30
798	2022-07-14	90,920,771	-4,968	83.2589	109,202,495	2022-06-30
799	2022-07-13	90,925,739	5,000	83.2634	109,202,495	2022-06-30
800	2022-07-12	90,920,739	145,008	83.2588	109,202,495	2022-06-30
801	2022-07-11	90,775,731	-39,598	83.1261	109,202,495	2022-06-30
802	2022-07-08	90,815,329	0	83.1623	109,202,495	2022-06-30
803	2022-07-07	90,815,329	30,000	83.1623	109,202,495	2022-06-30
804	2022-07-06	90,785,329	-9,314	83.1348	109,202,495	2022-06-30
805	2022-07-05	90,794,643	0	83.1434	109,202,495	2022-06-30
806	2022-07-04	90,794,643	-54,518	83.1434	109,202,495	2022-06-30
807	2022-06-30	90,849,161	300,802	83.1933	109,202,495	2022-06-30
808	2022-06-29	90,548,359	27,500	82.9178	109,202,495	2022-05-31
809	2022-06-28	90,520,859	3,200,290	82.8927	109,202,495	2022-05-31
810	2022-06-27	87,320,569	380,028	79.9621	109,202,495	2022-05-31
811	2022-06-24	86,940,541	360,000	79.6141	109,202,495	2022-05-31
812	2022-06-23	86,580,541	238,106	79.2844	109,202,495	2022-05-31
813	2022-06-22	86,342,435	341,768	79.0664	109,202,495	2022-05-31
814	2022-06-21	86,000,667	-33,624	78.7534	109,202,495	2022-05-31
815	2022-06-20	86,034,291	5,000	78.7842	109,202,495	2022-05-31
816	2022-06-17	86,029,291	106,246	78.7796	109,202,495	2022-05-31
817	2022-06-16	85,923,045	120,000	78.6823	109,202,495	2022-05-31
818	2022-06-15	85,803,045	1,900	78.5724	109,202,495	2022-05-31
819	2022-06-14	85,801,145	56	78.5707	109,202,495	2022-05-31
820	2022-06-13	85,801,089	0	78.5706	109,202,495	2022-05-31
821	2022-06-10	85,801,089	0	78.5706	109,202,495	2022-05-31
822	2022-06-09	85,801,089	0	78.5706	109,202,495	2022-05-31
823	2022-06-08	85,801,089	-15,000	78.5706	109,202,495	2022-05-31
824	2022-06-07	85,816,089	2,578,727	78.5844	109,202,495	2022-05-31
825	2022-06-06	83,237,362	-1	76.2229	109,202,495	2022-05-31
826	2022-06-02	83,237,363	161	76.2229	109,202,495	2022-05-31
827	2022-06-01	83,237,202	10,038	76.2228	109,202,495	2022-05-31
828	2022-05-31	83,227,164	281	76.2136	109,202,495	2022-05-31
829	2022-05-30	83,226,883	17,010	76.2134	109,202,495	2022-04-30
830	2022-05-27	83,209,873	10,160	76.1978	109,202,495	2022-04-30
831	2022-05-26	83,199,713	0	76.1885	109,202,495	2022-04-30
832	2022-05-25	83,199,713	85,000	76.1885	109,202,495	2022-04-30
833	2022-05-24	83,114,713	209,893	76.1106	109,202,495	2022-04-30
834	2022-05-23	82,904,820	64,316	75.9184	109,202,495	2022-04-30
835	2022-05-20	82,840,504	1,000	75.8595	109,202,495	2022-04-30
836	2022-05-19	82,839,504	343	75.8586	109,202,495	2022-04-30
837	2022-05-18	82,839,161	4,100	75.8583	109,202,495	2022-04-30
838	2022-05-17	82,835,061	-4,700	75.8545	109,202,495	2022-04-30
839	2022-05-16	82,839,761	65,024	75.8589	109,202,495	2022-04-30
840	2022-05-13	82,774,737	343	75.7993	109,202,495	2022-04-30
841	2022-05-12	82,774,394	374	75.7990	109,202,495	2022-04-30
842	2022-05-11	82,774,020	-21,713	75.7987	109,202,495	2022-04-30
843	2022-05-10	82,795,733	-67,564	75.8185	109,202,495	2022-04-30
844	2022-05-06	82,863,297	100	75.8804	109,202,495	2022-04-30
845	2022-05-05	82,863,197	22	75.8803	109,202,495	2022-04-30
846	2022-05-04	82,863,175	0	75.8803	109,202,495	2022-04-30
847	2022-05-03	82,863,175	0	75.8803	109,202,495	2022-04-30
848	2022-04-29	82,863,175	6,503	75.8803	109,202,495	2022-04-22
849	2022-04-28	82,856,672	-1,036	75.8743	109,202,495	2022-04-22
850	2022-04-27	82,857,708	360	75.8753	109,202,495	2022-04-22
851	2022-04-26	82,857,348	10,402	75.8750	109,202,495	2022-04-22
852	2022-04-25	82,846,946	-4,058,339,704	75.8654	109,202,495	2022-04-22
853	2022-04-22	4,141,186,650	34,410	3,792.2088	109,202,495	2022-04-22
854	2022-04-21	4,141,152,240	-198,055	75.8435	5,460,124,797	2022-03-31
855	2022-04-20	4,141,350,295	-100,500	75.8472	5,460,124,797	2022-03-31
856	2022-04-19	4,141,450,795	605,200	75.8490	5,460,124,797	2022-03-31
857	2022-04-14	4,140,845,595	26,500	75.8379	5,460,124,797	2022-03-31
858	2022-04-13	4,140,819,095	-208,066	75.8374	5,460,124,797	2022-03-31
859	2022-04-12	4,141,027,161	-10,000	75.8413	5,460,124,797	2022-03-31
860	2022-04-11	4,141,037,161	737,914	75.8414	5,460,124,797	2022-03-31
861	2022-04-08	4,140,299,247	2,756,080	75.8279	5,460,124,797	2022-03-31
862	2022-04-07	4,137,543,167	455,326	75.7774	5,460,124,797	2022-03-31
863	2022-04-06	4,137,087,841	1,265,075	75.7691	5,460,124,797	2022-03-31
864	2022-04-04	4,135,822,766	-154,950	75.7459	5,460,124,797	2022-03-31
865	2022-04-01	4,135,977,716	2,492,010	75.7488	5,460,124,797	2022-03-31
866	2022-03-31	4,133,485,706	-351,960	75.7031	5,460,124,797	2022-03-31
867	2022-03-30	4,133,837,666	1,711,632	75.7096	5,460,124,797	2022-02-28
868	2022-03-29	4,132,126,034	-110,000	75.6782	5,460,124,797	2022-02-28
869	2022-03-28	4,132,236,034	246,658	75.6802	5,460,124,797	2022-02-28
870	2022-03-25	4,131,989,376	-5,763	75.6757	5,460,124,797	2022-02-28
871	2022-03-24	4,131,995,139	293,040	75.6758	5,460,124,797	2022-02-28
872	2022-03-23	4,131,702,099	4,305,000	75.6705	5,460,124,797	2022-02-28
873	2022-03-22	4,127,397,099	50,522	75.5916	5,460,124,797	2022-02-28
874	2022-03-21	4,127,346,577	-395,000	75.5907	5,460,124,797	2022-02-28
875	2022-03-18	4,127,741,577	-85,000	75.5979	5,460,124,797	2022-02-28
876	2022-03-17	4,127,826,577	75,000	75.5995	5,460,124,797	2022-02-28
877	2022-03-16	4,127,751,577	1,655,000	75.5981	5,460,124,797	2022-02-28
878	2022-03-15	4,126,096,577	-150,000	75.5678	5,460,124,797	2022-02-28
879	2022-03-14	4,126,246,577	26,034	75.5706	5,460,124,797	2022-02-28
880	2022-03-11	4,126,220,543	-106,392	75.5701	5,460,124,797	2022-02-28
881	2022-03-10	4,126,326,935	-458,000	75.5720	5,460,124,797	2022-02-28
882	2022-03-09	4,126,784,935	38,303	75.5804	5,460,124,797	2022-02-28
883	2022-03-08	4,126,746,632	-29,598	75.5797	5,460,124,797	2022-02-28
884	2022-03-07	4,126,776,230	-834,724	75.5803	5,460,124,797	2022-02-28
885	2022-03-04	4,127,610,954	-5,244,721	75.5955	5,460,124,797	2022-02-28
886	2022-03-03	4,132,855,675	0	75.6916	5,460,124,797	2022-02-28
887	2022-03-02	4,132,855,675	840,000	75.6916	5,460,124,797	2022-02-28
888	2022-03-01	4,132,015,675	29,887,133	75.6762	5,460,124,797	2022-02-28
889	2022-02-28	4,102,128,542	-589,424	75.1288	5,460,124,797	2022-02-28
890	2022-02-25	4,102,717,966	0	75.1396	5,460,124,797	2022-01-31
891	2022-02-24	4,102,717,966	-77,840	75.1396	5,460,124,797	2022-01-31
892	2022-02-23	4,102,795,806	315,000	75.1411	5,460,124,797	2022-01-31
893	2022-02-22	4,102,480,806	2,010	75.1353	5,460,124,797	2022-01-31
894	2022-02-21	4,102,478,796	-35,000	75.1353	5,460,124,797	2022-01-31
895	2022-02-18	4,102,513,796	0	75.1359	5,460,124,797	2022-01-31
896	2022-02-17	4,102,513,796	-435,000	75.1359	5,460,124,797	2022-01-31
897	2022-02-16	4,102,948,796	350,134	75.1439	5,460,124,797	2022-01-31
898	2022-02-15	4,102,598,662	-150,000	75.1375	5,460,124,797	2022-01-31
899	2022-02-14	4,102,748,662	-40,000	75.1402	5,460,124,797	2022-01-31
900	2022-02-11	4,102,788,662	900,000	75.1409	5,460,124,797	2022-01-31
901	2022-02-10	4,101,888,662	905,402	75.1244	5,460,124,797	2022-01-31
902	2022-02-09	4,100,983,260	-165,256	75.1079	5,460,124,797	2022-01-31
903	2022-02-08	4,101,148,516	100,149	75.1109	5,460,124,797	2022-01-31
904	2022-02-07	4,101,048,367	130,000	75.1091	5,460,124,797	2022-01-31
905	2022-02-04	4,100,918,367	1,395,000	75.1067	5,460,124,797	2022-01-31
906	2022-01-31	4,099,523,367	0	75.0811	5,460,124,797	2022-01-31
907	2022-01-28	4,099,523,367	1,435,904	75.0811	5,460,124,797	2021-12-31
908	2022-01-27	4,098,087,463	125,000	75.0548	5,460,124,797	2021-12-31
909	2022-01-26	4,097,962,463	20,528,399	75.0525	5,460,124,797	2021-12-31
910	2022-01-25	4,077,434,064	1,299,566	74.6766	5,460,124,797	2021-12-31
911	2022-01-24	4,076,134,498	581,054	74.6528	5,460,124,797	2021-12-31
912	2022-01-21	4,075,553,444	1,944,099	74.6421	5,460,124,797	2021-12-31
913	2022-01-20	4,073,609,345	619,461	74.6065	5,460,124,797	2021-12-31
914	2022-01-19	4,072,989,884	2,428,382	74.5952	5,460,124,797	2021-12-31
915	2022-01-18	4,070,561,502	1,112,180	74.5507	5,460,124,797	2021-12-31
916	2022-01-17	4,069,449,322	-856,220	74.5303	5,460,124,797	2021-12-31
917	2022-01-14	4,070,305,542	-2,278,344	74.5460	5,460,124,797	2021-12-31
918	2022-01-13	4,072,583,886	3,069,291	74.5877	5,460,124,797	2021-12-31
919	2022-01-12	4,069,514,595	4,251,009	74.5315	5,460,124,797	2021-12-31
920	2022-01-11	4,065,263,586	9,503,433	74.4537	5,460,124,797	2021-12-31
921	2022-01-10	4,055,760,153	934,202	74.2796	5,460,124,797	2021-12-31
922	2022-01-07	4,054,825,951	-4,261,337	74.2625	5,460,124,797	2021-12-31
923	2022-01-06	4,059,087,288	23,148	74.3406	5,460,124,797	2021-12-31
924	2022-01-05	4,059,064,140	185,500	74.3401	5,460,124,797	2021-12-31
925	2022-01-04	4,058,878,640	1,951,970,850	74.3367	5,460,124,797	2021-12-31
926	2022-01-03	2,106,907,790	0	38.5872	5,460,124,797	2021-12-31
927	2021-12-31	2,106,907,790	0	38.5872	5,460,124,797	2021-12-31
928	2021-12-30	2,106,907,790	-86,608	38.5872	5,460,124,797	2021-11-30
929	2021-12-29	2,106,994,398	30,000	38.5888	5,460,124,797	2021-11-30
930	2021-12-28	2,106,964,398	0	38.5882	5,460,124,797	2021-11-30
931	2021-12-24	2,106,964,398	0	38.5882	5,460,124,797	2021-11-30
932	2021-12-23	2,106,964,398	255,000	38.5882	5,460,124,797	2021-11-30
933	2021-12-22	2,106,709,398	40,000	38.5835	5,460,124,797	2021-11-30
934	2021-12-21	2,106,669,398	140,000	38.5828	5,460,124,797	2021-11-30
935	2021-12-20	2,106,529,398	0	38.5802	5,460,124,797	2021-11-30
936	2021-12-17	2,106,529,398	0	38.5802	5,460,124,797	2021-11-30
937	2021-12-16	2,106,529,398	820,000	38.5802	5,460,124,797	2021-11-30
938	2021-12-15	2,105,709,398	-10,000	38.5652	5,460,124,797	2021-11-30
939	2021-12-14	2,105,719,398	-3,154,444,976	38.5654	5,460,124,797	2021-11-30
940	2021-12-13	5,260,164,374	-75,000	96.3378	5,460,124,797	2021-11-30
941	2021-12-10	5,260,239,374	65,000	96.3392	5,460,124,797	2021-11-30
942	2021-12-09	5,260,174,374	-215,000	96.3380	5,460,124,797	2021-11-30
943	2021-12-08	5,260,389,374	40,000	96.3419	5,460,124,797	2021-11-30
944	2021-12-07	5,260,349,374	10,000	96.3412	5,460,124,797	2021-11-30
945	2021-12-06	5,260,339,374	40,000	96.3410	5,460,124,797	2021-11-30
946	2021-12-03	5,260,299,374	0	96.3403	5,460,124,797	2021-11-30
947	2021-12-02	5,260,299,374	0	96.3403	5,460,124,797	2021-11-30
948	2021-12-01	5,260,299,374	0	96.3403	5,460,124,797	2021-11-30
949	2021-11-30	5,260,299,374	100,000	96.3403	5,460,124,797	2021-11-30
950	2021-11-29	5,260,199,374	0	96.3384	5,460,124,797	2021-10-31
951	2021-11-26	5,260,199,374	0	96.3384	5,460,124,797	2021-10-31
952	2021-11-25	5,260,199,374	-10,000	96.3384	5,460,124,797	2021-10-31
953	2021-11-24	5,260,209,374	50,000	96.3386	5,460,124,797	2021-10-31
954	2021-11-23	5,260,159,374	130,000	96.3377	5,460,124,797	2021-10-31
955	2021-11-22	5,260,029,374	0	96.3353	5,460,124,797	2021-10-31
956	2021-11-19	5,260,029,374	0	96.3353	5,460,124,797	2021-10-31
957	2021-11-18	5,260,029,374	0	96.3353	5,460,124,797	2021-10-31
958	2021-11-17	5,260,029,374	0	96.3353	5,460,124,797	2021-10-31
959	2021-11-16	5,260,029,374	0	96.3353	5,460,124,797	2021-10-31
960	2021-11-15	5,260,029,374	0	96.3353	5,460,124,797	2021-10-31
961	2021-11-12	5,260,029,374	455,000	96.3353	5,460,124,797	2021-10-31
962	2021-11-11	5,259,574,374	31,000	96.3270	5,460,124,797	2021-10-31
963	2021-11-10	5,259,543,374	0	96.3264	5,460,124,797	2021-10-31
964	2021-11-09	5,259,543,374	25,000	96.3264	5,460,124,797	2021-10-31
965	2021-11-08	5,259,518,374	10,000	96.3260	5,460,124,797	2021-10-31
966	2021-11-05	5,259,508,374	0	96.3258	5,460,124,797	2021-10-31
967	2021-11-04	5,259,508,374	0	96.3258	5,460,124,797	2021-10-31
968	2021-11-03	5,259,508,374	0	96.3258	5,460,124,797	2021-10-31
969	2021-11-02	5,259,508,374	0	96.3258	5,460,124,797	2021-10-31
970	2021-11-01	5,259,508,374	0	96.3258	5,460,124,797	2021-10-31
971	2021-10-29	5,259,508,374	0	96.3258	5,460,124,797	2021-09-30
972	2021-10-28	5,259,508,374	-15,000	96.3258	5,460,124,797	2021-09-30
973	2021-10-27	5,259,523,374	250,000	96.3261	5,460,124,797	2021-09-30
974	2021-10-26	5,259,273,374	0	96.3215	5,460,124,797	2021-09-30
975	2021-10-25	5,259,273,374	4,000	96.3215	5,460,124,797	2021-09-30
976	2021-10-22	5,259,269,374	-45,000	96.3214	5,460,124,797	2021-09-30
977	2021-10-21	5,259,314,374	0	96.3222	5,460,124,797	2021-09-30
978	2021-10-20	5,259,314,374	0	96.3222	5,460,124,797	2021-09-30
979	2021-10-19	5,259,314,374	0	96.3222	5,460,124,797	2021-09-30
980	2021-10-18	5,259,314,374	25,000	96.3222	5,460,124,797	2021-09-30
981	2021-10-15	5,259,289,374	0	96.3218	5,460,124,797	2021-09-30
982	2021-10-12	5,259,289,374	10,000	96.3218	5,460,124,797	2021-09-30
983	2021-10-11	5,259,279,374	0	96.3216	5,460,124,797	2021-09-30
984	2021-10-08	5,259,279,374	-60,000	96.3216	5,460,124,797	2021-09-30
985	2021-10-07	5,259,339,374	5,000	96.3227	5,460,124,797	2021-09-30
986	2021-10-06	5,259,334,374	220,000	96.3226	5,460,124,797	2021-09-30
987	2021-10-05	5,259,114,374	200,000	96.3186	5,460,124,797	2021-09-30
988	2021-10-04	5,258,914,374	280,000	96.3149	5,460,124,797	2021-09-30
989	2021-09-30	5,258,634,374	0	96.3098	5,460,124,797	2021-09-30
990	2021-09-29	5,258,634,374	240,000	96.3098	5,460,124,797	2021-08-31
991	2021-09-28	5,258,394,374	235,000	96.3054	5,460,124,797	2021-08-31
992	2021-09-27	5,258,159,374	405,000	96.3011	5,460,124,797	2021-08-31
993	2021-09-24	5,257,754,374	45,000	96.2937	5,460,124,797	2021-08-31
994	2021-09-23	5,257,709,374	10,000	96.2928	5,460,124,797	2021-08-31
995	2021-09-21	5,257,699,374	150,000	96.2927	5,460,124,797	2021-08-31
996	2021-09-20	5,257,549,374	-362,500	96.2899	5,460,124,797	2021-08-31
997	2021-09-17	5,257,911,874	1,240,000	96.2966	5,460,124,797	2021-08-31
998	2021-09-16	5,256,671,874	600,000	96.2738	5,460,124,797	2021-08-31
999	2021-09-15	5,256,071,874	-19	96.2629	5,460,124,797	2021-08-31
1000	2021-09-14	5,256,071,893	75,000	96.2629	5,460,124,797	2021-08-31
1001	2021-09-13	5,255,996,893	110,000	96.2615	5,460,124,797	2021-08-31
1002	2021-09-10	5,255,886,893	-120,000	96.2595	5,460,124,797	2021-08-31
1003	2021-09-09	5,256,006,893	0	96.2617	5,460,124,797	2021-08-31
1004	2021-09-08	5,256,006,893	0	96.2617	5,460,124,797	2021-08-31
1005	2021-09-07	5,256,006,893	-415,000	96.2617	5,460,124,797	2021-08-31
1006	2021-09-06	5,256,421,893	0	96.2693	5,460,124,797	2021-08-31
1007	2021-09-03	5,256,421,893	0	96.2693	5,460,124,797	2021-08-31
1008	2021-09-02	5,256,421,893	0	96.2693	5,460,124,797	2021-08-31
1009	2021-09-01	5,256,421,893	0	96.2693	5,460,124,797	2021-08-31
1010	2021-08-31	5,256,421,893	-5,000	96.2693	5,460,124,797	2021-08-31
1011	2021-08-30	5,256,426,893	20,000	96.2694	5,460,124,797	2021-07-31
1012	2021-08-27	5,256,406,893	-59,000	96.2690	5,460,124,797	2021-07-31
1013	2021-08-26	5,256,465,893	0	96.2701	5,460,124,797	2021-07-31
1014	2021-08-25	5,256,465,893	0	96.2701	5,460,124,797	2021-07-31
1015	2021-08-24	5,256,465,893	220,000	96.2701	5,460,124,797	2021-07-31
1016	2021-08-23	5,256,245,893	0	96.2660	5,460,124,797	2021-07-31
1017	2021-08-20	5,256,245,893	0	96.2660	5,460,124,797	2021-07-31
1018	2021-08-19	5,256,245,893	0	96.2660	5,460,124,797	2021-07-31
1019	2021-08-18	5,256,245,893	0	96.2660	5,460,124,797	2021-07-31
1020	2021-08-17	5,256,245,893	0	96.2660	5,460,124,797	2021-07-31
1021	2021-08-16	5,256,245,893	5,000	96.2660	5,460,124,797	2021-07-31
1022	2021-08-13	5,256,240,893	0	96.2659	5,460,124,797	2021-07-31
1023	2021-08-12	5,256,240,893	0	96.2659	5,460,124,797	2021-07-31
1024	2021-08-11	5,256,240,893	5,000	96.2659	5,460,124,797	2021-07-31
1025	2021-08-10	5,256,235,893	135,000	96.2659	5,460,124,797	2021-07-31
1026	2021-08-09	5,256,100,893	0	96.2634	5,460,124,797	2021-07-31
1027	2021-08-06	5,256,100,893	-45,000	96.2634	5,460,124,797	2021-07-31
1028	2021-08-05	5,256,145,893	0	96.2642	5,460,124,797	2021-07-31
1029	2021-08-04	5,256,145,893	0	96.2642	5,460,124,797	2021-07-31
1030	2021-08-03	5,256,145,893	-349,000	96.2642	5,460,124,797	2021-07-31
1031	2021-08-02	5,256,494,893	0	96.2706	5,460,124,797	2021-07-31
1032	2021-07-30	5,256,494,893	-160,000	96.2706	5,460,124,797	2021-06-30
1033	2021-07-29	5,256,654,893	-90,000	96.2735	5,460,124,797	2021-06-30
1034	2021-07-28	5,256,744,893	5,000	96.2752	5,460,124,797	2021-06-30
1035	2021-07-27	5,256,739,893	30,000	96.2751	5,460,124,797	2021-06-30
1036	2021-07-26	5,256,709,893	10,000	96.2745	5,460,124,797	2021-06-30
1037	2021-07-23	5,256,699,893	-10,000	96.2744	5,460,124,797	2021-06-30
1038	2021-07-22	5,256,709,893	245,000	96.2745	5,460,124,797	2021-06-30
1039	2021-07-21	5,256,464,893	520,000	96.2701	5,460,124,797	2021-06-30
1040	2021-07-20	5,255,944,893	0	96.2605	5,460,124,797	2021-06-30
1041	2021-07-19	5,255,944,893	20,000	96.2605	5,460,124,797	2021-06-30
1042	2021-07-16	5,255,924,893	0	96.2602	5,460,124,797	2021-06-30
1043	2021-07-15	5,255,924,893	60,000	96.2602	5,460,124,797	2021-06-30
1044	2021-07-14	5,255,864,893	0	96.2591	5,460,124,797	2021-06-30
1045	2021-07-13	5,255,864,893	10,000	96.2591	5,460,124,797	2021-06-30
1046	2021-07-12	5,255,854,893	50,000	96.2589	5,460,124,797	2021-06-30
1047	2021-07-09	5,255,804,893	400,000	96.2580	5,460,124,797	2021-06-30
1048	2021-07-08	5,255,404,893	280,000	96.2506	5,460,124,797	2021-06-30
1049	2021-07-07	5,255,124,893	950,000	96.2455	5,460,124,797	2021-06-30
1050	2021-07-06	5,254,174,893	575,000	96.2281	5,460,124,797	2021-06-30
1051	2021-07-05	5,253,599,893	218,500	96.2176	5,460,124,797	2021-06-30
1052	2021-07-02	5,253,381,393	185,000	96.2136	5,460,124,797	2021-06-30
1053	2021-06-30	5,253,196,393	0	96.2102	5,460,124,797	2021-06-30
1054	2021-06-29	5,253,196,393	5,000	96.2102	5,460,124,797	2021-05-31
1055	2021-06-28	5,253,191,393	0	96.2101	5,460,124,797	2021-05-31
1056	2021-06-25	5,253,191,393	646,500	96.2101	5,460,124,797	2021-05-31
1057	2021-06-24	5,252,544,893	0	96.1983	5,460,124,797	2021-05-31
1058	2021-06-23	5,252,544,893	0	96.1983	5,460,124,797	2021-05-31
1059	2021-06-22	5,252,544,893	200,000	96.1983	5,460,124,797	2021-05-31
1060	2021-06-21	5,252,344,893	10,000	96.1946	5,460,124,797	2021-05-31
1061	2021-06-18	5,252,334,893	-15,000	96.1944	5,460,124,797	2021-05-31
1062	2021-06-17	5,252,349,893	0	96.1947	5,460,124,797	2021-05-31
1063	2021-06-16	5,252,349,893	-605,000	96.1947	5,460,124,797	2021-05-31
1064	2021-06-15	5,252,954,893	60,000	96.2058	5,460,124,797	2021-05-31
1065	2021-06-11	5,252,894,893	0	96.2047	5,460,124,797	2021-05-31
1066	2021-06-10	5,252,894,893	-35,000	96.2047	5,460,124,797	2021-05-31
1067	2021-06-09	5,252,929,893	20,000	96.2053	5,460,124,797	2021-05-31
1068	2021-06-08	5,252,909,893	50,000	96.2049	5,460,124,797	2021-05-31
1069	2021-06-07	5,252,859,893	-90,000	96.2040	5,460,124,797	2021-05-31
1070	2021-06-04	5,252,949,893	0	96.2057	5,460,124,797	2021-05-31
1071	2021-06-03	5,252,949,893	20,000	96.2057	5,460,124,797	2021-05-31
1072	2021-06-02	5,252,929,893	290,000	96.2053	5,460,124,797	2021-05-31
1073	2021-06-01	5,252,639,893	493,000	96.2000	5,460,124,797	2021-05-31
1074	2021-05-31	5,252,146,893	-40,000	96.1910	5,460,124,797	2021-05-31
1075	2021-05-28	5,252,186,893	500,000	96.1917	5,460,124,797	2021-04-30
1076	2021-05-27	5,251,686,893	4,000	96.1825	5,460,124,797	2021-04-30
1077	2021-05-26	5,251,682,893	45,000	96.1825	5,460,124,797	2021-04-30
1078	2021-05-25	5,251,637,893	-55,000	96.1816	5,460,124,797	2021-04-30
1079	2021-05-24	5,251,692,893	-160,000	96.1827	5,460,124,797	2021-04-30
1080	2021-05-21	5,251,852,893	0	96.1856	5,460,124,797	2021-04-30
1081	2021-05-20	5,251,852,893	-125,000	96.1856	5,460,124,797	2021-04-30
1082	2021-05-18	5,251,977,893	20,000	96.1879	5,460,124,797	2021-04-30
1083	2021-05-17	5,251,957,893	2,050,000	96.1875	5,460,124,797	2021-04-30
1084	2021-05-14	5,249,907,893	-90,000	96.1500	5,460,124,797	2021-04-30
1085	2021-05-13	5,249,997,893	-134,000	96.1516	5,460,124,797	2021-04-30
1086	2021-05-12	5,250,131,893	185,001	96.1541	5,460,124,797	2021-04-30
1087	2021-05-11	5,249,946,892	-35,000	96.1507	5,460,124,797	2021-04-30
1088	2021-05-10	5,249,981,892	-12,000	96.1513	5,460,124,797	2021-04-30
1089	2021-05-07	5,249,993,892	0	96.1515	5,460,124,797	2021-04-30
1090	2021-05-06	5,249,993,892	-35,000	96.1515	5,460,124,797	2021-04-30
1091	2021-05-05	5,250,028,892	-30,000	96.1522	5,460,124,797	2021-04-30
1092	2021-05-04	5,250,058,892	0	96.1527	5,460,124,797	2021-04-30
1093	2021-05-03	5,250,058,892	-155,000	96.1527	5,460,124,797	2021-04-30
1094	2021-04-30	5,250,213,892	-122,000	96.1556	5,460,124,797	2021-04-30
1095	2021-04-29	5,250,335,892	1,305,000	96.1578	5,460,124,797	2021-04-07
1096	2021-04-28	5,249,030,892	0	96.1339	5,460,124,797	2021-04-07
1097	2021-04-27	5,249,030,892	-295,000	96.1339	5,460,124,797	2021-04-07
1098	2021-04-26	5,249,325,892	15,000	96.1393	5,460,124,797	2021-04-07
1099	2021-04-23	5,249,310,892	0	96.1390	5,460,124,797	2021-04-07
1100	2021-04-22	5,249,310,892	25,000	96.1390	5,460,124,797	2021-04-07
1101	2021-04-21	5,249,285,892	20,000	96.1386	5,460,124,797	2021-04-07
1102	2021-04-20	5,249,265,892	-120,000	96.1382	5,460,124,797	2021-04-07
1103	2021-04-19	5,249,385,892	50,000	96.1404	5,460,124,797	2021-04-07
1104	2021-04-16	5,249,335,892	-145,000	96.1395	5,460,124,797	2021-04-07
1105	2021-04-15	5,249,480,892	90,000	96.1421	5,460,124,797	2021-04-07
1106	2021-04-14	5,249,390,892	500,000	96.1405	5,460,124,797	2021-04-07
1107	2021-04-13	5,248,890,892	-145,000	96.1313	5,460,124,797	2021-04-07
1108	2021-04-12	5,249,035,892	-250,000	96.1340	5,460,124,797	2021-04-07
1109	2021-04-09	5,249,285,892	-485,000	96.1386	5,460,124,797	2021-04-07
1110	2021-04-08	5,249,770,892	-16,000	96.1475	5,460,124,797	2021-04-07
1111	2021-04-07	5,249,786,892	910,069,500	96.1477	5,460,124,797	2021-04-07
1112	2021-04-01	4,339,717,392	76,000	95.3762	4,550,104,797	2021-03-31
1113	2021-03-31	4,339,641,392	-100,000	95.3745	4,550,104,797	2021-03-31
1114	2021-03-30	4,339,741,392	5,000	95.3767	4,550,104,797	2021-02-28
1115	2021-03-29	4,339,736,392	60,000	95.3766	4,550,104,797	2021-02-28
1116	2021-03-26	4,339,676,392	-70,000	95.3753	4,550,104,797	2021-02-28
1117	2021-03-25	4,339,746,392	1,865,000	95.3768	4,550,104,797	2021-02-28
1118	2021-03-24	4,337,881,392	325,000	95.3359	4,550,104,797	2021-02-28
1119	2021-03-23	4,337,556,392	1,102,500	95.3287	4,550,104,797	2021-02-28
1120	2021-03-22	4,336,453,892	24,500	95.3045	4,550,104,797	2021-02-28
1121	2021-03-19	4,336,429,392	-75,000	95.3039	4,550,104,797	2021-02-28
1122	2021-03-18	4,336,504,392	-165,000	95.3056	4,550,104,797	2021-02-28
1123	2021-03-17	4,336,669,392	-180,000	95.3092	4,550,104,797	2021-02-28
1124	2021-03-16	4,336,849,392	-185,000	95.3132	4,550,104,797	2021-02-28
1125	2021-03-15	4,337,034,392	0	95.3172	4,550,104,797	2021-02-28
1126	2021-03-12	4,337,034,392	0	95.3172	4,550,104,797	2021-02-28
1127	2021-03-11	4,337,034,392	-445,000	95.3172	4,550,104,797	2021-02-28
1128	2021-03-10	4,337,479,392	630,000	95.3270	4,550,104,797	2021-02-28
1129	2021-03-09	4,336,849,392	-10,000	95.3132	4,550,104,797	2021-02-28
1130	2021-03-08	4,336,859,392	-50,000	95.3134	4,550,104,797	2021-02-28
1131	2021-03-05	4,336,909,392	-15,000	95.3145	4,550,104,797	2021-02-28
1132	2021-03-04	4,336,924,392	105,000	95.3148	4,550,104,797	2021-02-28
1133	2021-03-03	4,336,819,392	5,000	95.3125	4,550,104,797	2021-02-28
1134	2021-03-02	4,336,814,392	-185,000	95.3124	4,550,104,797	2021-02-28
1135	2021-03-01	4,336,999,392	0	95.3165	4,550,104,797	2021-02-28
1136	2021-02-26	4,336,999,392	60,000	95.3165	4,550,104,797	2021-01-31
1137	2021-02-25	4,336,939,392	130,000	95.3152	4,550,104,797	2021-01-31
1138	2021-02-24	4,336,809,392	-160,000	95.3123	4,550,104,797	2021-01-31
1139	2021-02-23	4,336,969,392	5,000	95.3158	4,550,104,797	2021-01-31
1140	2021-02-22	4,336,964,392	-2,135,000	95.3157	4,550,104,797	2021-01-31
1141	2021-02-19	4,339,099,392	-76,000	95.3626	4,550,104,797	2021-01-31
1142	2021-02-18	4,339,175,392	-5,000	95.3643	4,550,104,797	2021-01-31
1143	2021-02-17	4,339,180,392	-100,000	95.3644	4,550,104,797	2021-01-31
1144	2021-02-16	4,339,280,392	345,000	95.3666	4,550,104,797	2021-01-31
1145	2021-02-11	4,338,935,392	0	95.3590	4,550,104,797	2021-01-31
1146	2021-02-10	4,338,935,392	345,000	95.3590	4,550,104,797	2021-01-31
1147	2021-02-09	4,338,590,392	-745,000	95.3514	4,550,104,797	2021-01-31
1148	2021-02-08	4,339,335,392	-160,000	95.3678	4,550,104,797	2021-01-31
1149	2021-02-05	4,339,495,392	15,000	95.3713	4,550,104,797	2021-01-31
1150	2021-02-04	4,339,480,392	15,000	95.3710	4,550,104,797	2021-01-31
1151	2021-02-03	4,339,465,392	115,000	95.3707	4,550,104,797	2021-01-31
1152	2021-02-02	4,339,350,392	-150,000	95.3681	4,550,104,797	2021-01-31
1153	2021-02-01	4,339,500,392	75,000	95.3714	4,550,104,797	2021-01-31
1154	2021-01-29	4,339,425,392	-80,000	95.3698	4,550,104,797	2020-12-31
1155	2021-01-28	4,339,505,392	190,000	95.3715	4,550,104,797	2020-12-31
1156	2021-01-27	4,339,315,392	535,000	95.3674	4,550,104,797	2020-12-31
1157	2021-01-26	4,338,780,392	-240,000	95.3556	4,550,104,797	2020-12-31
1158	2021-01-25	4,339,020,392	-85,000	95.3609	4,550,104,797	2020-12-31
1159	2021-01-22	4,339,105,392	330,000	95.3628	4,550,104,797	2020-12-31
1160	2021-01-21	4,338,775,392	14,900,000	95.3555	4,550,104,797	2020-12-31
1161	2021-01-20	4,323,875,392	385,000	95.0280	4,550,104,797	2020-12-31
1162	2021-01-19	4,323,490,392	-5,000	95.0196	4,550,104,797	2020-12-31
1163	2021-01-18	4,323,495,392	0	95.0197	4,550,104,797	2020-12-31
1164	2021-01-15	4,323,495,392	15,000	95.0197	4,550,104,797	2020-12-31
1165	2021-01-14	4,323,480,392	180,000	95.0194	4,550,104,797	2020-12-31
1166	2021-01-13	4,323,300,392	10,000	95.0154	4,550,104,797	2020-12-31
1167	2021-01-12	4,323,290,392	1,613,000	95.0152	4,550,104,797	2020-12-31
1168	2021-01-11	4,321,677,392	5,000	94.9797	4,550,104,797	2020-12-31
1169	2021-01-08	4,321,672,392	0	94.9796	4,550,104,797	2020-12-31
1170	2021-01-07	4,321,672,392	880,000	94.9796	4,550,104,797	2020-12-31
1171	2021-01-06	4,320,792,392	120,000	94.9603	4,550,104,797	2020-12-31
1172	2021-01-05	4,320,672,392	0	94.9576	4,550,104,797	2020-12-31
1173	2021-01-04	4,320,672,392	0	94.9576	4,550,104,797	2020-12-31
1174	2020-12-31	4,320,672,392	0	94.9576	4,550,104,797	2020-12-31
1175	2020-12-30	4,320,672,392	-101,000	94.9576	4,550,104,797	2020-11-30
1176	2020-12-29	4,320,773,392	-290,000	94.9599	4,550,104,797	2020-11-30
1177	2020-12-28	4,321,063,392	-60,000	94.9662	4,550,104,797	2020-11-30
1178	2020-12-24	4,321,123,392	0	94.9676	4,550,104,797	2020-11-30
1179	2020-12-23	4,321,123,392	0	94.9676	4,550,104,797	2020-11-30
1180	2020-12-22	4,321,123,392	0	94.9676	4,550,104,797	2020-11-30
1181	2020-12-21	4,321,123,392	50,000	94.9676	4,550,104,797	2020-11-30
1182	2020-12-18	4,321,073,392	0	94.9665	4,550,104,797	2020-11-30
1183	2020-12-17	4,321,073,392	0	94.9665	4,550,104,797	2020-11-30
1184	2020-12-16	4,321,073,392	0	94.9665	4,550,104,797	2020-11-30
1185	2020-12-15	4,321,073,392	-435,000	94.9665	4,550,104,797	2020-11-30
1186	2020-12-14	4,321,508,392	0	94.9760	4,550,104,797	2020-11-30
1187	2020-12-11	4,321,508,392	-8,000	94.9760	4,550,104,797	2020-11-30
1188	2020-12-10	4,321,516,392	-65,000	94.9762	4,550,104,797	2020-11-30
1189	2020-12-09	4,321,581,392	-150,000	94.9776	4,550,104,797	2020-11-30
1190	2020-12-08	4,321,731,392	0	94.9809	4,550,104,797	2020-11-30
1191	2020-12-07	4,321,731,392	571,500	94.9809	4,550,104,797	2020-11-30
1192	2020-12-04	4,321,159,892	0	94.9684	4,550,104,797	2020-11-30
1193	2020-12-03	4,321,159,892	-60,000	94.9684	4,550,104,797	2020-11-30
1194	2020-12-02	4,321,219,892	0	94.9697	4,550,104,797	2020-11-30
1195	2020-12-01	4,321,219,892	0	94.9697	4,550,104,797	2020-11-30
1196	2020-11-30	4,321,219,892	5,000	94.9697	4,550,104,797	2020-11-30
1197	2020-11-27	4,321,214,892	0	94.9696	4,550,104,797	2020-10-31
1198	2020-11-26	4,321,214,892	5,000	94.9696	4,550,104,797	2020-10-31
1199	2020-11-25	4,321,209,892	15,000	94.9695	4,550,104,797	2020-10-31
1200	2020-11-24	4,321,194,892	87,500	94.9691	4,550,104,797	2020-10-31
1201	2020-11-23	4,321,107,392	105,000	94.9672	4,550,104,797	2020-10-31
1202	2020-11-20	4,321,002,392	-10,000	94.9649	4,550,104,797	2020-10-31
1203	2020-11-19	4,321,012,392	-70,000	94.9651	4,550,104,797	2020-10-31
1204	2020-11-18	4,321,082,392	10,000	94.9667	4,550,104,797	2020-10-31
1205	2020-11-17	4,321,072,392	5,000	94.9664	4,550,104,797	2020-10-31
1206	2020-11-16	4,321,067,392	10,000	94.9663	4,550,104,797	2020-10-31
1207	2020-11-13	4,321,057,392	60,000	94.9661	4,550,104,797	2020-10-31
1208	2020-11-12	4,320,997,392	-40,000	94.9648	4,550,104,797	2020-10-31
1209	2020-11-11	4,321,037,392	38,000	94.9657	4,550,104,797	2020-10-31
1210	2020-11-10	4,320,999,392	95,000	94.9648	4,550,104,797	2020-10-31
1211	2020-11-09	4,320,904,392	110,000	94.9627	4,550,104,797	2020-10-31
1212	2020-11-06	4,320,794,392	0	94.9603	4,550,104,797	2020-10-31
1213	2020-11-05	4,320,794,392	-5,000	94.9603	4,550,104,797	2020-10-31
1214	2020-11-04	4,320,799,392	185,000	94.9604	4,550,104,797	2020-10-31
1215	2020-11-03	4,320,614,392	-95,000	94.9564	4,550,104,797	2020-10-31
1216	2020-11-02	4,320,709,392	30,000	94.9585	4,550,104,797	2020-10-31
1217	2020-10-30	4,320,679,392	80,000	94.9578	4,550,104,797	2020-09-30
1218	2020-10-29	4,320,599,392	116,000	94.9560	4,550,104,797	2020-09-30
1219	2020-10-28	4,320,483,392	0	94.9535	4,550,104,797	2020-09-30
1220	2020-10-27	4,320,483,392	-5,000	94.9535	4,550,104,797	2020-09-30
1221	2020-10-23	4,320,488,392	229,999	94.9536	4,550,104,797	2020-09-30
1222	2020-10-22	4,320,258,393	0	94.9485	4,550,104,797	2020-09-30
1223	2020-10-21	4,320,258,393	-15,000	94.9485	4,550,104,797	2020-09-30
1224	2020-10-20	4,320,273,393	50,000	94.9489	4,550,104,797	2020-09-30
1225	2020-10-19	4,320,223,393	135,000	94.9478	4,550,104,797	2020-09-30
1226	2020-10-16	4,320,088,393	50,000	94.9448	4,550,104,797	2020-09-30
1227	2020-10-15	4,320,038,393	-430,000	94.9437	4,550,104,797	2020-09-30
1228	2020-10-14	4,320,468,393	35,000	94.9532	4,550,104,797	2020-09-30
1229	2020-10-12	4,320,433,393	-305,000	94.9524	4,550,104,797	2020-09-30
1230	2020-10-09	4,320,738,393	-740,000	94.9591	4,550,104,797	2020-09-30
1231	2020-10-08	4,321,478,393	-366,000	94.9754	4,550,104,797	2020-09-30
1232	2020-10-07	4,321,844,393	0	94.9834	4,550,104,797	2020-09-30
1233	2020-10-06	4,321,844,393	0	94.9834	4,550,104,797	2020-09-30
1234	2020-10-05	4,321,844,393	192,500	94.9834	4,550,104,797	2020-09-30
1235	2020-09-30	4,321,651,893	125,000	94.9792	4,550,104,797	2020-09-30
1236	2020-09-29	4,321,526,893	-160,000	94.9764	4,550,104,797	2020-08-31
1237	2020-09-28	4,321,686,893	-1,350,500	94.9799	4,550,104,797	2020-08-31
1238	2020-09-25	4,323,037,393	-2,527,500	95.0096	4,550,104,797	2020-08-31
1239	2020-09-24	4,325,564,893	0	95.0652	4,550,104,797	2020-08-31
1240	2020-09-23	4,325,564,893	2,269,781	95.0652	4,550,104,797	2020-08-31
1241	2020-09-22	4,323,295,112	8,167,500	95.0153	4,550,104,797	2020-08-31
1242	2020-09-21	4,315,127,612	90,000	94.8358	4,550,104,797	2020-08-31
1243	2020-09-18	4,315,037,612	910,000	94.8338	4,550,104,797	2020-08-31
1244	2020-09-17	4,314,127,612	40,000	94.8138	4,550,104,797	2020-08-31
1245	2020-09-16	4,314,087,612	370,000	94.8129	4,550,104,797	2020-08-31
1246	2020-09-15	4,313,717,612	170,000	94.8048	4,550,104,797	2020-08-31
1247	2020-09-14	4,313,547,612	0	94.8011	4,550,104,797	2020-08-31
1248	2020-09-11	4,313,547,612	-90,500	94.8011	4,550,104,797	2020-08-31
1249	2020-09-10	4,313,638,112	-365,000	94.8030	4,550,104,797	2020-08-31
1250	2020-09-09	4,314,003,112	40,000	94.8111	4,550,104,797	2020-08-31
1251	2020-09-08	4,313,963,112	-10,000	94.8102	4,550,104,797	2020-08-31
1252	2020-09-07	4,313,973,112	405,000	94.8104	4,550,104,797	2020-08-31
1253	2020-09-04	4,313,568,112	22,500	94.8015	4,550,104,797	2020-08-31
1254	2020-09-03	4,313,545,612	0	94.8010	4,550,104,797	2020-08-31
1255	2020-09-02	4,313,545,612	1,180,000	94.8010	4,550,104,797	2020-08-31
1256	2020-09-01	4,312,365,612	393,000	94.7751	4,550,104,797	2020-08-31
1257	2020-08-31	4,311,972,612	684,002	94.7664	4,550,104,797	2020-08-31
1258	2020-08-28	4,311,288,610	50,000	94.7514	4,550,104,797	2020-07-31
1259	2020-08-27	4,311,238,610	285,000	94.7503	4,550,104,797	2020-07-31
1260	2020-08-26	4,310,953,610	162,500	94.7441	4,550,104,797	2020-07-31
1261	2020-08-25	4,310,791,110	560,000	94.7405	4,550,104,797	2020-07-31
1262	2020-08-24	4,310,231,110	255,000	94.7282	4,550,104,797	2020-07-31
1263	2020-08-21	4,309,976,110	520,000	94.7226	4,550,104,797	2020-07-31
1264	2020-08-20	4,309,456,110	670,000	94.7111	4,550,104,797	2020-07-31
1265	2020-08-19	4,308,786,110	365,000	94.6964	4,550,104,797	2020-07-31
1266	2020-08-18	4,308,421,110	6,000	94.6884	4,550,104,797	2020-07-31
1267	2020-08-17	4,308,415,110	0	94.6883	4,550,104,797	2020-07-31
1268	2020-08-14	4,308,415,110	0	94.6883	4,550,104,797	2020-07-31
1269	2020-08-13	4,308,415,110	0	94.6883	4,550,104,797	2020-07-31
1270	2020-08-12	4,308,415,110	0	94.6883	4,550,104,797	2020-07-31
1271	2020-08-11	4,308,415,110	170,000	94.6883	4,550,104,797	2020-07-31
1272	2020-08-10	4,308,245,110	0	94.6845	4,550,104,797	2020-07-31
1273	2020-08-07	4,308,245,110	10,000	94.6845	4,550,104,797	2020-07-31
1274	2020-08-06	4,308,235,110	40,000	94.6843	4,550,104,797	2020-07-31
1275	2020-08-05	4,308,195,110	35,000	94.6834	4,550,104,797	2020-07-31
1276	2020-08-04	4,308,160,110	-55,000	94.6827	4,550,104,797	2020-07-31
1277	2020-08-03	4,308,215,110	-5,000	94.6839	4,550,104,797	2020-07-31
1278	2020-07-31	4,308,220,110	0	94.6840	4,550,104,797	2020-07-31
1279	2020-07-30	4,308,220,110	0	94.6840	4,550,104,797	2020-06-30
1280	2020-07-29	4,308,220,110	-25,000	94.6840	4,550,104,797	2020-06-30
1281	2020-07-28	4,308,245,110	-35,000	94.6845	4,550,104,797	2020-06-30
1282	2020-07-27	4,308,280,110	225,000	94.6853	4,550,104,797	2020-06-30
1283	2020-07-24	4,308,055,110	39,000	94.6803	4,550,104,797	2020-06-30
1284	2020-07-23	4,308,016,110	-40,000	94.6795	4,550,104,797	2020-06-30
1285	2020-07-22	4,308,056,110	0	94.6804	4,550,104,797	2020-06-30
1286	2020-07-21	4,308,056,110	-5,000	94.6804	4,550,104,797	2020-06-30
1287	2020-07-20	4,308,061,110	0	94.6805	4,550,104,797	2020-06-30
1288	2020-07-17	4,308,061,110	-349,500	94.6805	4,550,104,797	2020-06-30
1289	2020-07-16	4,308,410,610	0	94.6882	4,550,104,797	2020-06-30
1290	2020-07-15	4,308,410,610	-53,000	94.6882	4,550,104,797	2020-06-30
1291	2020-07-14	4,308,463,610	200,000	94.6893	4,550,104,797	2020-06-30
1292	2020-07-13	4,308,263,610	80,500	94.6849	4,550,104,797	2020-06-30
1293	2020-07-10	4,308,183,110	105,000	94.6832	4,550,104,797	2020-06-30
1294	2020-07-09	4,308,078,110	-275,000	94.6809	4,550,104,797	2020-06-30
1295	2020-07-08	4,308,353,110	715,000	94.6869	4,550,104,797	2020-06-30
1296	2020-07-07	4,307,638,110	385,000	94.6712	4,550,104,797	2020-06-30
1297	2020-07-06	4,307,253,110	400,000	94.6627	4,550,104,797	2020-06-30
1298	2020-07-03	4,306,853,110	2,500	94.6539	4,550,104,797	2020-06-30
1299	2020-07-02	4,306,850,610	0	94.6539	4,550,104,797	2020-06-30
1300	2020-06-30	4,306,850,610	0	94.6539	4,550,104,797	2020-06-30
1301	2020-06-29	4,306,850,610	35,000	94.6539	4,550,104,797	2020-05-31
1302	2020-06-26	4,306,815,610	-40,000	94.6531	4,550,104,797	2020-05-31
1303	2020-06-24	4,306,855,610	-5,000	94.6540	4,550,104,797	2020-05-31
1304	2020-06-23	4,306,860,610	20,000	94.6541	4,550,104,797	2020-05-31
1305	2020-06-22	4,306,840,610	0	94.6537	4,550,104,797	2020-05-31
1306	2020-06-19	4,306,840,610	0	94.6537	4,550,104,797	2020-05-31
1307	2020-06-18	4,306,840,610	-20,000	94.6537	4,550,104,797	2020-05-31
1308	2020-06-17	4,306,860,610	0	94.6541	4,550,104,797	2020-05-31
1309	2020-06-16	4,306,860,610	-35,000	94.6541	4,550,104,797	2020-05-31
1310	2020-06-15	4,306,895,610	-385,000	94.6549	4,550,104,797	2020-05-31
1311	2020-06-12	4,307,280,610	-50,000	94.6633	4,550,104,797	2020-05-31
1312	2020-06-11	4,307,330,610	-725,000	94.6644	4,550,104,797	2020-05-31
1313	2020-06-10	4,308,055,610	-2,100,000	94.6804	4,550,104,797	2020-05-31
1314	2020-06-09	4,310,155,610	-440,000	94.7265	4,550,104,797	2020-05-31
1315	2020-06-08	4,310,595,610	-30,000	94.7362	4,550,104,797	2020-05-31
1316	2020-06-05	4,310,625,610	-462,500	94.7368	4,550,104,797	2020-05-31
1317	2020-06-04	4,311,088,110	-400,000	94.7470	4,550,104,797	2020-05-31
1318	2020-06-03	4,311,488,110	5,000	94.7558	4,550,104,797	2020-05-31
1319	2020-06-02	4,311,483,110	-120,000	94.7557	4,550,104,797	2020-05-31
1320	2020-06-01	4,311,603,110	-55,000	94.7583	4,550,104,797	2020-05-31
1321	2020-05-29	4,311,658,110	-46,000	94.7595	4,550,104,797	2020-04-30
1322	2020-05-28	4,311,704,110	0	94.7605	4,550,104,797	2020-04-30
1323	2020-05-27	4,311,704,110	20,000	94.7605	4,550,104,797	2020-04-30
1324	2020-05-26	4,311,684,110	0	94.7601	4,550,104,797	2020-04-30
1325	2020-05-25	4,311,684,110	95,000	94.7601	4,550,104,797	2020-04-30
1326	2020-05-22	4,311,589,110	60,000	94.7580	4,550,104,797	2020-04-30
1327	2020-05-21	4,311,529,110	-60,000	94.7567	4,550,104,797	2020-04-30
1328	2020-05-20	4,311,589,110	5,000	94.7580	4,550,104,797	2020-04-30
1329	2020-05-19	4,311,584,110	-125,000	94.7579	4,550,104,797	2020-04-30
1330	2020-05-18	4,311,709,110	-250,000	94.7607	4,550,104,797	2020-04-30
1331	2020-05-15	4,311,959,110	-50,000	94.7661	4,550,104,797	2020-04-30
1332	2020-05-14	4,312,009,110	-750,000	94.7672	4,550,104,797	2020-04-30
1333	2020-05-13	4,312,759,110	-123,500	94.7837	4,550,104,797	2020-04-30
1334	2020-05-12	4,312,882,610	5,000	94.7864	4,550,104,797	2020-04-30
1335	2020-05-11	4,312,877,610	0	94.7863	4,550,104,797	2020-04-30
1336	2020-05-08	4,312,877,610	0	94.7863	4,550,104,797	2020-04-30
1337	2020-05-07	4,312,877,610	17,500	94.7863	4,550,104,797	2020-04-30
1338	2020-05-06	4,312,860,110	4,000	94.7860	4,550,104,797	2020-04-30
1339	2020-05-05	4,312,856,110	-12,300,000	94.7859	4,550,104,797	2020-04-30
1340	2020-05-04	4,325,156,110	42,383,000	95.0562	4,550,104,797	2020-04-30
1341	2020-04-29	4,282,773,110	0	94.1247	4,550,104,797	2020-03-31
1342	2020-04-28	4,282,773,110	0	94.1247	4,550,104,797	2020-03-31
1343	2020-04-27	4,282,773,110	0	94.1247	4,550,104,797	2020-03-31
1344	2020-04-24	4,282,773,110	0	94.1247	4,550,104,797	2020-03-31
1345	2020-04-23	4,282,773,110	0	94.1247	4,550,104,797	2020-03-31
1346	2020-04-22	4,282,773,110	-15,000	94.1247	4,550,104,797	2020-03-31
1347	2020-04-21	4,282,788,110	-35,000	94.1250	4,550,104,797	2020-03-31
1348	2020-04-20	4,282,823,110	5,000	94.1258	4,550,104,797	2020-03-31
1349	2020-04-17	4,282,818,110	5,000	94.1257	4,550,104,797	2020-03-31
1350	2020-04-16	4,282,813,110	5,000	94.1256	4,550,104,797	2020-03-31
1351	2020-04-15	4,282,808,110	370,500	94.1255	4,550,104,797	2020-03-31
1352	2020-04-14	4,282,437,610	-20,000	94.1173	4,550,104,797	2020-03-31
1353	2020-04-09	4,282,457,610	0	94.1178	4,550,104,797	2020-03-31
1354	2020-04-08	4,282,457,610	0	94.1178	4,550,104,797	2020-03-31
1355	2020-04-07	4,282,457,610	0	94.1178	4,550,104,797	2020-03-31
1356	2020-04-06	4,282,457,610	-35,000	94.1178	4,550,104,797	2020-03-31
1357	2020-04-03	4,282,492,610	0	94.1185	4,550,104,797	2020-03-31
1358	2020-04-02	4,282,492,610	-70,000	94.1185	4,550,104,797	2020-03-31
1359	2020-04-01	4,282,562,610	0	94.1201	4,550,104,797	2020-03-31
1360	2020-03-31	4,282,562,610	-230,000	94.1201	4,550,104,797	2020-03-31
1361	2020-03-30	4,282,792,610	-5,000	94.1251	4,550,104,797	2020-02-29
1362	2020-03-27	4,282,797,610	-105,000	94.1253	4,550,104,797	2020-02-29
1363	2020-03-26	4,282,902,610	-10,000	94.1276	4,550,104,797	2020-02-29
1364	2020-03-25	4,282,912,610	-42,493,000	94.1278	4,550,104,797	2020-02-29
1365	2020-03-24	4,325,405,610	1,180,000	95.0617	4,550,104,797	2020-02-29
1366	2020-03-23	4,324,225,610	-7,065,000	95.0357	4,550,104,797	2020-02-29
1367	2020-03-20	4,331,290,610	-549,000	95.1910	4,550,104,797	2020-02-29
1368	2020-03-19	4,331,839,610	-2,910,000	95.2031	4,550,104,797	2020-02-29
1369	2020-03-18	4,334,749,610	80,000	95.2670	4,550,104,797	2020-02-29
1370	2020-03-17	4,334,669,610	-10,000	95.2653	4,550,104,797	2020-02-29
1371	2020-03-16	4,334,679,610	0	95.2655	4,550,104,797	2020-02-29
1372	2020-03-13	4,334,679,610	-40,000	95.2655	4,550,104,797	2020-02-29
1373	2020-03-12	4,334,719,610	60,000	95.2664	4,550,104,797	2020-02-29
1374	2020-03-11	4,334,659,610	165,000	95.2651	4,550,104,797	2020-02-29
1375	2020-03-10	4,334,494,610	15,000	95.2614	4,550,104,797	2020-02-29
1376	2020-03-09	4,334,479,610	-130,000	95.2611	4,550,104,797	2020-02-29
1377	2020-03-06	4,334,609,610	-384,000	95.2640	4,550,104,797	2020-02-29
1378	2020-03-05	4,334,993,610	-4,245,000	95.2724	4,550,104,797	2020-02-29
1379	2020-03-04	4,339,238,610	544,000	95.3657	4,550,104,797	2020-02-29
1380	2020-03-03	4,338,694,610	-515,000	95.3537	4,550,104,797	2020-02-29
1381	2020-03-02	4,339,209,610	0	95.3650	4,550,104,797	2020-02-29
1382	2020-02-28	4,339,209,610	5,000	95.3650	4,550,104,797	2020-01-31
1383	2020-02-27	4,339,204,610	633,000	95.3649	4,550,104,797	2020-01-31
1384	2020-02-26	4,338,571,610	60,000	95.3510	4,550,104,797	2020-01-31
1385	2020-02-25	4,338,511,610	350,000	95.3497	4,550,104,797	2020-01-31
1386	2020-02-24	4,338,161,610	219,000	95.3420	4,550,104,797	2020-01-31
1387	2020-02-21	4,337,942,610	32,000	95.3372	4,550,104,797	2020-01-31
1388	2020-02-20	4,337,910,610	-10,000	95.3365	4,550,104,797	2020-01-31
1389	2020-02-19	4,337,920,610	10,000	95.3367	4,550,104,797	2020-01-31
1390	2020-02-18	4,337,910,610	120,000	95.3365	4,550,104,797	2020-01-31
1391	2020-02-17	4,337,790,610	-770,000	95.3339	4,550,104,797	2020-01-31
1392	2020-02-14	4,338,560,610	0	95.3508	4,550,104,797	2020-01-31
1393	2020-02-13	4,338,560,610	0	95.3508	4,550,104,797	2020-01-31
1394	2020-02-12	4,338,560,610	-15,000	95.3508	4,550,104,797	2020-01-31
1395	2020-02-11	4,338,575,610	155,000	95.3511	4,550,104,797	2020-01-31
1396	2020-02-10	4,338,420,610	51,000	95.3477	4,550,104,797	2020-01-31
1397	2020-02-07	4,338,369,610	-125,000	95.3466	4,550,104,797	2020-01-31
1398	2020-02-06	4,338,494,610	0	95.3493	4,550,104,797	2020-01-31
1399	2020-02-05	4,338,494,610	-20,000	95.3493	4,550,104,797	2020-01-31
1400	2020-02-04	4,338,514,610	400,000	95.3498	4,550,104,797	2020-01-31
1401	2020-02-03	4,338,114,610	575,000	95.3410	4,550,104,797	2020-01-31
1402	2020-01-31	4,337,539,610	215,000	95.3283	4,550,104,797	2020-01-31
1403	2020-01-30	4,337,324,610	-92,000	95.3236	4,550,104,797	2019-12-31
1404	2020-01-29	4,337,416,610	0	95.3256	4,550,104,797	2019-12-31
1405	2020-01-24	4,337,416,610	0	95.3256	4,550,104,797	2019-12-31
1406	2020-01-23	4,337,416,610	125,000	95.3256	4,550,104,797	2019-12-31
1407	2020-01-22	4,337,291,610	-100,000	95.3229	4,550,104,797	2019-12-31
1408	2020-01-21	4,337,391,610	-615,000	95.3251	4,550,104,797	2019-12-31
1409	2020-01-20	4,338,006,610	0	95.3386	4,550,104,797	2019-12-31
1410	2020-01-17	4,338,006,610	-15,000	95.3386	4,550,104,797	2019-12-31
1411	2020-01-16	4,338,021,610	42,000	95.3389	4,550,104,797	2019-12-31
1412	2020-01-15	4,337,979,610	-354,000	95.3380	4,550,104,797	2019-12-31
1413	2020-01-14	4,338,333,610	350,000	95.3458	4,550,104,797	2019-12-31
1414	2020-01-13	4,337,983,610	90,000	95.3381	4,550,104,797	2019-12-31
1415	2020-01-10	4,337,893,610	-35,000	95.3361	4,550,104,797	2019-12-31
1416	2020-01-09	4,337,928,610	90,000	95.3369	4,550,104,797	2019-12-31
1417	2020-01-08	4,337,838,610	90,000	95.3349	4,550,104,797	2019-12-31
1418	2020-01-07	4,337,748,610	0	95.3329	4,550,104,797	2019-12-31
1419	2020-01-06	4,337,748,610	-100,000	95.3329	4,550,104,797	2019-12-31
1420	2020-01-03	4,337,848,610	3,745,000	95.3351	4,550,104,797	2019-12-31
1421	2020-01-02	4,334,103,610	135,000	95.2528	4,550,104,797	2019-12-31
1422	2019-12-31	4,333,968,610	0	95.2499	4,550,104,797	2019-12-31
1423	2019-12-30	4,333,968,610	80,000	95.2499	4,550,104,797	2019-11-30
1424	2019-12-27	4,333,888,610	-249,999	95.2481	4,550,104,797	2019-11-30
1425	2019-12-24	4,334,138,609	0	95.2536	4,550,104,797	2019-11-30
1426	2019-12-23	4,334,138,609	425,000	95.2536	4,550,104,797	2019-11-30
1427	2019-12-20	4,333,713,609	-90,000	95.2443	4,550,104,797	2019-11-30
1428	2019-12-19	4,333,803,609	-112,000	95.2462	4,550,104,797	2019-11-30
1429	2019-12-18	4,333,915,609	128,000	95.2487	4,550,104,797	2019-11-30
1430	2019-12-17	4,333,787,609	25,000	95.2459	4,550,104,797	2019-11-30
1431	2019-12-16	4,333,762,609	880,000	95.2453	4,550,104,797	2019-11-30
1432	2019-12-13	4,332,882,609	-35,000	95.2260	4,550,104,797	2019-11-30
1433	2019-12-12	4,332,917,609	245,500	95.2268	4,550,104,797	2019-11-30
1434	2019-12-11	4,332,672,109	165,000	95.2214	4,550,104,797	2019-11-30
1435	2019-12-10	4,332,507,109	40,000	95.2177	4,550,104,797	2019-11-30
1436	2019-12-09	4,332,467,109	0	95.2169	4,550,104,797	2019-11-30
1437	2019-12-06	4,332,467,109	7,000	95.2169	4,550,104,797	2019-11-30
1438	2019-12-05	4,332,460,109	184,000	95.2167	4,550,104,797	2019-11-30
1439	2019-12-04	4,332,276,109	-402,003	95.2127	4,550,104,797	2019-11-30
1440	2019-12-03	4,332,678,112	-10,000	95.2215	4,550,104,797	2019-11-30
1441	2019-12-02	4,332,688,112	605,000	95.2217	4,550,104,797	2019-11-30
1442	2019-11-29	4,332,083,112	-50,000	95.2084	4,550,104,797	2019-10-31
1443	2019-11-28	4,332,133,112	-16,652,500	95.2095	4,550,104,797	2019-10-31
1444	2019-11-27	4,348,785,612	-1,533,500	95.5755	4,550,104,797	2019-10-31
1445	2019-11-26	4,350,319,112	0	95.6092	4,550,104,797	2019-10-31
1446	2019-11-25	4,350,319,112	-13,000	95.6092	4,550,104,797	2019-10-31
1447	2019-11-22	4,350,332,112	30,000	95.6095	4,550,104,797	2019-10-31
1448	2019-11-21	4,350,302,112	50,000	95.6088	4,550,104,797	2019-10-31
1449	2019-11-20	4,350,252,112	66,825,001	95.6077	4,550,104,797	2019-10-31
1450	2019-11-19	4,283,427,111	-25,000	94.1391	4,550,104,797	2019-10-31
1451	2019-11-18	4,283,452,111	-525,000	94.1396	4,550,104,797	2019-10-31
1452	2019-11-15	4,283,977,111	-220,000	94.1512	4,550,104,797	2019-10-31
1453	2019-11-14	4,284,197,111	5,772,500	94.1560	4,550,104,797	2019-10-31
1454	2019-11-13	4,278,424,611	2,215,000	94.0291	4,550,104,797	2019-10-31
1455	2019-11-12	4,276,209,611	-391,000	93.9805	4,550,104,797	2019-10-31
1456	2019-11-11	4,276,600,611	-20,000	93.9891	4,550,104,797	2019-10-31
1457	2019-11-08	4,276,620,611	5,000	93.9895	4,550,104,797	2019-10-31
1458	2019-11-07	4,276,615,611	-370,000	93.9894	4,550,104,797	2019-10-31
1459	2019-11-06	4,276,985,611	-213,000	93.9975	4,550,104,797	2019-10-31
1460	2019-11-05	4,277,198,611	-3,000	94.0022	4,550,104,797	2019-10-31
1461	2019-11-04	4,277,201,611	120,000	94.0023	4,550,104,797	2019-10-31
1462	2019-11-01	4,277,081,611	275,000	93.9996	4,550,104,797	2019-10-31
1463	2019-10-31	4,276,806,611	-60,000	93.9936	4,550,104,797	2019-10-31
1464	2019-10-30	4,276,866,611	-10,000	93.9949	4,550,104,797	2019-09-30
1465	2019-10-29	4,276,876,611	-2,085,000	93.9951	4,550,104,797	2019-09-30
1466	2019-10-28	4,278,961,611	-5,967	94.0409	4,550,104,797	2019-09-30
1467	2019-10-25	4,278,967,578	-5,000	94.0411	4,550,104,797	2019-09-30
1468	2019-10-24	4,278,972,578	-1,702,997	94.0412	4,550,104,797	2019-09-30
1469	2019-10-23	4,280,675,575	-5,000	94.0786	4,550,104,797	2019-09-30
1470	2019-10-22	4,280,680,575	-50,000	94.0787	4,550,104,797	2019-09-30
1471	2019-10-21	4,280,730,575	-250,000	94.0798	4,550,104,797	2019-09-30
1472	2019-10-18	4,280,980,575	-30,814	94.0853	4,550,104,797	2019-09-30
1473	2019-10-17	4,281,011,389	-140,000	94.0860	4,550,104,797	2019-09-30
1474	2019-10-16	4,281,151,389	-225,000	94.0891	4,550,104,797	2019-09-30
1475	2019-10-15	4,281,376,389	-195,000	94.0940	4,550,104,797	2019-09-30
1476	2019-10-14	4,281,571,389	-65,000	94.0983	4,550,104,797	2019-09-30
1477	2019-10-11	4,281,636,389	-95,000	94.0997	4,550,104,797	2019-09-30
1478	2019-10-10	4,281,731,389	-1,230,000	94.1018	4,550,104,797	2019-09-30
1479	2019-10-09	4,282,961,389	-85,000	94.1289	4,550,104,797	2019-09-30
1480	2019-10-08	4,283,046,389	0	94.1307	4,550,104,797	2019-09-30
1481	2019-10-04	4,283,046,389	1,314,000	94.1307	4,550,104,797	2019-09-30
1482	2019-10-03	4,281,732,389	-75,000	94.1018	4,550,104,797	2019-09-30
1483	2019-10-02	4,281,807,389	50,000	94.1035	4,550,104,797	2019-09-30
1484	2019-09-30	4,281,757,389	-1,280,000	94.1024	4,550,104,797	2019-09-30
1485	2019-09-27	4,283,037,389	-595,000	94.1305	4,550,104,797	2019-08-31
1486	2019-09-26	4,283,632,389	-95,000	94.1436	4,550,104,797	2019-08-31
1487	2019-09-25	4,283,727,389	-1,460,000	94.1457	4,550,104,797	2019-08-31
1488	2019-09-24	4,285,187,389	277,500	94.1778	4,550,104,797	2019-08-31
1489	2019-09-23	4,284,909,889	-55,000	94.1717	4,550,104,797	2019-08-31
1490	2019-09-20	4,284,964,889	35,000	94.1729	4,550,104,797	2019-08-31
1491	2019-09-19	4,284,929,889	-15,000	94.1721	4,550,104,797	2019-08-31
1492	2019-09-18	4,284,944,889	-21,925,000	94.1724	4,550,104,797	2019-08-31
1493	2019-09-17	4,306,869,889	-50,000	94.6543	4,550,104,797	2019-08-31
1494	2019-09-16	4,306,919,889	-8,180,000	94.6554	4,550,104,797	2019-08-31
1495	2019-09-13	4,315,099,889	794,500	94.8352	4,550,104,797	2019-08-31
1496	2019-09-12	4,314,305,389	230,000	94.8177	4,550,104,797	2019-08-31
1497	2019-09-11	4,314,075,389	10,550,000	94.8127	4,550,104,797	2019-08-31
1498	2019-09-10	4,303,525,389	9,395,000	94.5808	4,550,104,797	2019-08-31
1499	2019-09-09	4,294,130,389	-25,000	94.3743	4,550,104,797	2019-08-31
1500	2019-09-06	4,294,155,389	21,000	94.3749	4,550,104,797	2019-08-31
1501	2019-09-05	4,294,134,389	-20,000	94.3744	4,550,104,797	2019-08-31
1502	2019-09-04	4,294,154,389	0	94.3748	4,550,104,797	2019-08-31
1503	2019-09-03	4,294,154,389	160,000	94.3748	4,550,104,797	2019-08-31
1504	2019-09-02	4,293,994,389	-6,645,000	94.3713	4,550,104,797	2019-08-31
1505	2019-08-30	4,300,639,389	-5,405,000	94.5174	4,550,104,797	2019-07-31
1506	2019-08-29	4,306,044,389	40,000	94.6362	4,550,104,797	2019-07-31
1507	2019-08-28	4,306,004,389	10,000	94.6353	4,550,104,797	2019-07-31
1508	2019-08-27	4,305,994,389	30,000	94.6351	4,550,104,797	2019-07-31
1509	2019-08-26	4,305,964,389	-115,000	94.6344	4,550,104,797	2019-07-31
1510	2019-08-23	4,306,079,389	255,000	94.6369	4,550,104,797	2019-07-31
1511	2019-08-22	4,305,824,389	3,120,000	94.6313	4,550,104,797	2019-07-31
1512	2019-08-21	4,302,704,389	-15,000	94.5628	4,550,104,797	2019-07-31
1513	2019-08-20	4,302,719,389	220,000	94.5631	4,550,104,797	2019-07-31
1514	2019-08-19	4,302,499,389	1,065,000	94.5582	4,550,104,797	2019-07-31
1515	2019-08-16	4,301,434,389	402,800	94.5348	4,550,104,797	2019-07-31
1516	2019-08-15	4,301,031,589	200,000	94.5260	4,550,104,797	2019-07-31
1517	2019-08-14	4,300,831,589	355,000	94.5216	4,550,104,797	2019-07-31
1518	2019-08-13	4,300,476,589	240,000	94.5138	4,550,104,797	2019-07-31
1519	2019-08-12	4,300,236,589	-10,000	94.5085	4,550,104,797	2019-07-31
1520	2019-08-09	4,300,246,589	220,500	94.5087	4,550,104,797	2019-07-31
1521	2019-08-08	4,300,026,089	165,000	94.5039	4,550,104,797	2019-07-31
1522	2019-08-07	4,299,861,089	530,000	94.5003	4,550,104,797	2019-07-31
1523	2019-08-06	4,299,331,089	187,000	94.4886	4,550,104,797	2019-07-31
1524	2019-08-05	4,299,144,089	-41,000	94.4845	4,550,104,797	2019-07-31
1525	2019-08-02	4,299,185,089	0	94.4854	4,550,104,797	2019-07-31
1526	2019-08-01	4,299,185,089	525,000	94.4854	4,550,104,797	2019-07-31
1527	2019-07-31	4,298,660,089	585,000	94.4739	4,550,104,797	2019-07-31
1528	2019-07-30	4,298,075,089	266,500	94.4610	4,550,104,797	2019-06-30
1529	2019-07-29	4,297,808,589	95,000	94.4552	4,550,104,797	2019-06-30
1530	2019-07-26	4,297,713,589	255,000	94.4531	4,550,104,797	2019-06-30
1531	2019-07-25	4,297,458,589	-5,000	94.4475	4,550,104,797	2019-06-30
1532	2019-07-24	4,297,463,589	110,000	94.4476	4,550,104,797	2019-06-30
1533	2019-07-23	4,297,353,589	220,000	94.4452	4,550,104,797	2019-06-30
1534	2019-07-22	4,297,133,589	-15,000	94.4403	4,550,104,797	2019-06-30
1535	2019-07-19	4,297,148,589	-20,000	94.4407	4,550,104,797	2019-06-30
1536	2019-07-18	4,297,168,589	190,000	94.4411	4,550,104,797	2019-06-30
1537	2019-07-17	4,296,978,589	-185,000	94.4369	4,550,104,797	2019-06-30
1538	2019-07-16	4,297,163,589	378,905,000	94.4410	4,550,104,797	2019-06-30
1539	2019-07-15	3,918,258,589	300,000	86.1136	4,550,104,797	2019-06-30
1540	2019-07-12	3,917,958,589	-10,000	86.1070	4,550,104,797	2019-06-30
1541	2019-07-11	3,917,968,589	-145,000	86.1072	4,550,104,797	2019-06-30
1542	2019-07-10	3,918,113,589	-105,000	86.1104	4,550,104,797	2019-06-30
1543	2019-07-09	3,918,218,589	-450,000	86.1127	4,550,104,797	2019-06-30
1544	2019-07-08	3,918,668,589	-205,000	86.1226	4,550,104,797	2019-06-30
1545	2019-07-05	3,918,873,589	-516,000	86.1271	4,550,104,797	2019-06-30
1546	2019-07-04	3,919,389,589	-95,000	86.1384	4,550,104,797	2019-06-30
1547	2019-07-03	3,919,484,589	3,003,000	86.1405	4,550,104,797	2019-06-30
1548	2019-07-02	3,916,481,589	14,865,500	86.0745	4,550,104,797	2019-06-30
1549	2019-06-28	3,901,616,089	3,283,000	85.7478	4,550,104,797	2019-06-24
1550	2019-06-27	3,898,333,089	1,300,000	85.6757	4,550,104,797	2019-06-24
1551	2019-06-26	3,897,033,089	1,310,000	85.6471	4,550,104,797	2019-06-24
1552	2019-06-25	3,895,723,089	575,000	85.6183	4,550,104,797	2019-06-24
1553	2019-06-24	3,895,148,089	1,410,000	85.6057	4,550,104,797	2019-06-24
1554	2019-06-21	3,893,738,089	74,000	93.3503	4,171,104,797	2019-05-31
1555	2019-06-20	3,893,664,089	-185,000	93.3485	4,171,104,797	2019-05-31
1556	2019-06-19	3,893,849,089	-30,000	93.3529	4,171,104,797	2019-05-31
1557	2019-06-18	3,893,879,089	-187,500	93.3537	4,171,104,797	2019-05-31
1558	2019-06-17	3,894,066,589	-355,000	93.3582	4,171,104,797	2019-05-31
1559	2019-06-14	3,894,421,589	-195,000	93.3667	4,171,104,797	2019-05-31
1560	2019-06-13	3,894,616,589	0	93.3713	4,171,104,797	2019-05-31
1561	2019-06-12	3,894,616,589	-50,000	93.3713	4,171,104,797	2019-05-31
1562	2019-06-11	3,894,666,589	-85,000	93.3725	4,171,104,797	2019-05-31
1563	2019-06-10	3,894,751,589	-920,000	93.3746	4,171,104,797	2019-05-31
1564	2019-06-06	3,895,671,589	-250,000	93.3966	4,171,104,797	2019-05-31
1565	2019-06-05	3,895,921,589	-40,000	93.4026	4,171,104,797	2019-05-31
1566	2019-06-04	3,895,961,589	338,688,217	93.4036	4,171,104,797	2019-05-31
1567	2019-06-03	3,557,273,372	-35,000	85.2837	4,171,104,797	2019-05-31
1568	2019-05-31	3,557,308,372	112,291,585	85.2846	4,171,104,797	2019-05-31
1569	2019-05-30	3,445,016,787	-135,000	82.5924	4,171,104,797	2019-05-14
1570	2019-05-29	3,445,151,787	-20,000	82.5957	4,171,104,797	2019-05-14
1571	2019-05-28	3,445,171,787	315,000	82.5961	4,171,104,797	2019-05-14
1572	2019-05-27	3,444,856,787	25,000	82.5886	4,171,104,797	2019-05-14
1573	2019-05-24	3,444,831,787	-3,418,800	82.5880	4,171,104,797	2019-05-14
1574	2019-05-23	3,448,250,587	-191,924,249	82.6700	4,171,104,797	2019-05-14
1575	2019-05-22	3,640,174,836	-98,444,064	87.2712	4,171,104,797	2019-05-14
1576	2019-05-21	3,738,618,900	1,038,500	89.6314	4,171,104,797	2019-05-14
1577	2019-05-20	3,737,580,400	1,924,420	89.6065	4,171,104,797	2019-05-14
1578	2019-05-17	3,735,655,980	561,000	89.5603	4,171,104,797	2019-05-14
1579	2019-05-16	3,735,094,980	-2,375,000	89.5469	4,171,104,797	2019-05-14
1580	2019-05-15	3,737,469,980	756,500	89.6038	4,171,104,797	2019-05-14
1581	2019-05-14	3,736,713,480	-347,000	89.5857	4,171,104,797	2019-05-14
1582	2019-05-10	3,737,060,480	-1,565,000	92.0559	4,059,556,212	2019-04-30
1583	2019-05-09	3,738,625,480	-10,245,000	92.0944	4,059,556,212	2019-04-30
1584	2019-05-08	3,748,870,480	293,000	92.3468	4,059,556,212	2019-04-30
1585	2019-05-07	3,748,577,480	74,000	92.3396	4,059,556,212	2019-04-30
1586	2019-05-06	3,748,503,480	-175,000	92.3378	4,059,556,212	2019-04-30
1587	2019-05-03	3,748,678,480	-180,000	92.3421	4,059,556,212	2019-04-30
1588	2019-05-02	3,748,858,480	-80,000	92.3465	4,059,556,212	2019-04-30
1589	2019-04-30	3,748,938,480	50,000	92.3485	4,059,556,212	2019-04-30
1590	2019-04-29	3,748,888,480	-160,000	92.3472	4,059,556,212	2019-03-31
1591	2019-04-26	3,749,048,480	-15,000	92.3512	4,059,556,212	2019-03-31
1592	2019-04-25	3,749,063,480	-45,000	92.3516	4,059,556,212	2019-03-31
1593	2019-04-24	3,749,108,480	-164,000	92.3527	4,059,556,212	2019-03-31
1594	2019-04-23	3,749,272,480	120,000	92.3567	4,059,556,212	2019-03-31
1595	2019-04-18	3,749,152,480	-135,000	92.3538	4,059,556,212	2019-03-31
1596	2019-04-17	3,749,287,480	-50,000	92.3571	4,059,556,212	2019-03-31
1597	2019-04-16	3,749,337,480	-620,000	92.3583	4,059,556,212	2019-03-31
1598	2019-04-15	3,749,957,480	4,671,500	92.3736	4,059,556,212	2019-03-31
1599	2019-04-12	3,745,285,980	-24,895,000	92.2585	4,059,556,212	2019-03-31
1600	2019-04-11	3,770,180,980	-216,000	92.8718	4,059,556,212	2019-03-31
1601	2019-04-10	3,770,396,980	-90,000	92.8771	4,059,556,212	2019-03-31
1602	2019-04-09	3,770,486,980	-650,000	92.8793	4,059,556,212	2019-03-31
1603	2019-04-08	3,771,136,980	192,500	92.8953	4,059,556,212	2019-03-31
1604	2019-04-04	3,770,944,480	-68,500	92.8906	4,059,556,212	2019-03-31
1605	2019-04-03	3,771,012,980	-375,000	92.8922	4,059,556,212	2019-03-31
1606	2019-04-02	3,771,387,980	300,000	92.9015	4,059,556,212	2019-03-31
1607	2019-04-01	3,771,087,980	-110,000	92.8941	4,059,556,212	2019-03-31
1608	2019-03-29	3,771,197,980	-15,000	92.8968	4,059,556,212	2019-02-28
1609	2019-03-28	3,771,212,980	1,529,500	92.8972	4,059,556,212	2019-02-28
1610	2019-03-27	3,769,683,480	-110,000	92.8595	4,059,556,212	2019-02-28
1611	2019-03-26	3,769,793,480	5,000	92.8622	4,059,556,212	2019-02-28
1612	2019-03-25	3,769,788,480	475,000	92.8621	4,059,556,212	2019-02-28
1613	2019-03-22	3,769,313,480	-5,251,500	92.8504	4,059,556,212	2019-02-28
1614	2019-03-21	3,774,564,980	-260,000	92.9797	4,059,556,212	2019-02-28
1615	2019-03-20	3,774,824,980	275,000	92.9861	4,059,556,212	2019-02-28
1616	2019-03-19	3,774,549,980	-987,500	92.9794	4,059,556,212	2019-02-28
1617	2019-03-18	3,775,537,480	-187,500	93.0037	4,059,556,212	2019-02-28
1618	2019-03-15	3,775,724,980	-2,960,000	93.0083	4,059,556,212	2019-02-28
1619	2019-03-14	3,778,684,980	-1,490,000	93.0812	4,059,556,212	2019-02-28
1620	2019-03-13	3,780,174,980	-395,000	93.1179	4,059,556,212	2019-02-28
1621	2019-03-12	3,780,569,980	-125,000	93.1277	4,059,556,212	2019-02-28
1622	2019-03-11	3,780,694,980	-110,000	93.1307	4,059,556,212	2019-02-28
1623	2019-03-08	3,780,804,980	-60,000	93.1335	4,059,556,212	2019-02-28
1624	2019-03-07	3,780,864,980	-170,000	93.1349	4,059,556,212	2019-02-28
1625	2019-03-06	3,781,034,980	-250,000	93.1391	4,059,556,212	2019-02-28
1626	2019-03-05	3,781,284,980	105,000	93.1453	4,059,556,212	2019-02-28
1627	2019-03-04	3,781,179,980	450,000	93.1427	4,059,556,212	2019-02-28
1628	2019-03-01	3,780,729,980	-294,002	93.1316	4,059,556,212	2019-02-28
1629	2019-02-28	3,781,023,982	1,100,500	93.1389	4,059,556,212	2019-02-28
1630	2019-02-27	3,779,923,482	2,281,000	93.1117	4,059,556,212	2019-01-31
1631	2019-02-26	3,777,642,482	794,000	93.0556	4,059,556,212	2019-01-31
1632	2019-02-25	3,776,848,482	-664,000	93.0360	4,059,556,212	2019-01-31
1633	2019-02-22	3,777,512,482	188,500	93.0524	4,059,556,212	2019-01-31
1634	2019-02-21	3,777,323,982	168,500	93.0477	4,059,556,212	2019-01-31
1635	2019-02-20	3,777,155,482	590,000	93.0436	4,059,556,212	2019-01-31
1636	2019-02-19	3,776,565,482	-37,500	93.0290	4,059,556,212	2019-01-31
1637	2019-02-18	3,776,602,982	-45,000	93.0299	4,059,556,212	2019-01-31
1638	2019-02-15	3,776,647,982	-135,000	93.0311	4,059,556,212	2019-01-31
1639	2019-02-14	3,776,782,982	51,000	93.0344	4,059,556,212	2019-01-31
1640	2019-02-13	3,776,731,982	5,000	93.0331	4,059,556,212	2019-01-31
1641	2019-02-12	3,776,726,982	151,000	93.0330	4,059,556,212	2019-01-31
1642	2019-02-11	3,776,575,982	10,000	93.0293	4,059,556,212	2019-01-31
1643	2019-02-08	3,776,565,982	-244,500	93.0290	4,059,556,212	2019-01-31
1644	2019-02-04	3,776,810,482	0	93.0351	4,059,556,212	2019-01-31
1645	2019-02-01	3,776,810,482	160,000	93.0351	4,059,556,212	2019-01-31
1646	2019-01-31	3,776,650,482	-470,000	93.0311	4,059,556,212	2019-01-31
1647	2019-01-30	3,777,120,482	-487,500	93.0427	4,059,556,212	2018-12-31
1648	2019-01-29	3,777,607,982	-6,000	93.0547	4,059,556,212	2018-12-31
1649	2019-01-28	3,777,613,982	-35,000	93.0549	4,059,556,212	2018-12-31
1650	2019-01-25	3,777,648,982	340,000	93.0557	4,059,556,212	2018-12-31
1651	2019-01-24	3,777,308,982	-1,760,000	93.0473	4,059,556,212	2018-12-31
1652	2019-01-23	3,779,068,982	67,002	93.0907	4,059,556,212	2018-12-31
1653	2019-01-22	3,779,001,980	0	93.0890	4,059,556,212	2018-12-31
1654	2019-01-21	3,779,001,980	-190,000	93.0890	4,059,556,212	2018-12-31
1655	2019-01-18	3,779,191,980	-10,001	93.0937	4,059,556,212	2018-12-31
1656	2019-01-17	3,779,201,981	-250,000	93.0940	4,059,556,212	2018-12-31
1657	2019-01-16	3,779,451,981	-5,128,000	93.1001	4,059,556,212	2018-12-31
1658	2019-01-15	3,784,579,981	-5,445,000	93.2264	4,059,556,212	2018-12-31
1659	2019-01-14	3,790,024,981	-380,000	93.3606	4,059,556,212	2018-12-31
1660	2019-01-11	3,790,404,981	2,105,000	93.3699	4,059,556,212	2018-12-31
1661	2019-01-10	3,788,299,981	-455,000	93.3181	4,059,556,212	2018-12-31
1662	2019-01-09	3,788,754,981	555,000	93.3293	4,059,556,212	2018-12-31
1663	2019-01-08	3,788,199,981	-1,312,002	93.3156	4,059,556,212	2018-12-31
1664	2019-01-07	3,789,511,983	-55,000	93.3479	4,059,556,212	2018-12-31
1665	2019-01-04	3,789,566,983	1,190,000	93.3493	4,059,556,212	2018-12-31
1666	2019-01-03	3,788,376,983	-148,000	93.3200	4,059,556,212	2018-12-31
1667	2019-01-02	3,788,524,983	512,002	93.3236	4,059,556,212	2018-12-31
1668	2018-12-31	3,788,012,981	0	93.3110	4,059,556,212	2018-12-31
1669	2018-12-28	3,788,012,981	388,500	93.3110	4,059,556,212	2018-12-28
1670	2018-12-27	3,787,624,481	127,500	93.2854	4,060,256,212	2018-11-30
1671	2018-12-24	3,787,496,981	0	93.2822	4,060,256,212	2018-11-30
1672	2018-12-21	3,787,496,981	180,000	93.2822	4,060,256,212	2018-11-30
1673	2018-12-20	3,787,316,981	-30,002	93.2778	4,060,256,212	2018-11-30
1674	2018-12-19	3,787,346,983	1,611,000	93.2785	4,060,256,212	2018-11-30
1675	2018-12-18	3,785,735,983	25,000	93.2388	4,060,256,212	2018-11-30
1676	2018-12-17	3,785,710,983	15,000	93.2382	4,060,256,212	2018-11-30
1677	2018-12-14	3,785,695,983	-540,000	93.2379	4,060,256,212	2018-11-30
1678	2018-12-13	3,786,235,983	-520,000	93.2512	4,060,256,212	2018-11-30
1679	2018-12-12	3,786,755,983	1,154,500	93.2640	4,060,256,212	2018-11-30
1680	2018-12-11	3,785,601,483	1,982,500	93.2355	4,060,256,212	2018-11-30
1681	2018-12-10	3,783,618,983	445,000	93.1867	4,060,256,212	2018-11-30
1682	2018-12-07	3,783,173,983	290,000	93.1757	4,060,256,212	2018-11-30
1683	2018-12-06	3,782,883,983	-250,000	93.1686	4,060,256,212	2018-11-30
1684	2018-12-05	3,783,133,983	500,000	93.1748	4,060,256,212	2018-11-30
1685	2018-12-04	3,782,633,983	-1,351,000	93.1624	4,060,256,212	2018-11-30
1686	2018-12-03	3,783,984,983	-1,628,500	93.1957	4,060,256,212	2018-11-30
1687	2018-11-30	3,785,613,483	49,500	93.2358	4,060,256,212	2018-11-30
1688	2018-11-29	3,785,563,983	-1,369,500	93.2346	4,060,256,212	2018-11-22
1689	2018-11-28	3,786,933,483	-33,000	93.2683	4,060,256,212	2018-11-22
1690	2018-11-27	3,786,966,483	0	93.2692	4,060,256,212	2018-11-22
1691	2018-11-26	3,786,966,483	165,000	93.2692	4,060,256,212	2018-11-22
1692	2018-11-23	3,786,801,483	-100,000	93.2651	4,060,256,212	2018-11-22
1693	2018-11-22	3,786,901,483	-165,000	93.2675	4,060,256,212	2018-11-22
1694	2018-11-21	3,787,066,483	-40,000	92.6781	4,086,256,212	2018-10-31
1695	2018-11-20	3,787,106,483	-320,000	92.6791	4,086,256,212	2018-10-31
1696	2018-11-19	3,787,426,483	-490,000	92.6870	4,086,256,212	2018-10-31
1697	2018-11-16	3,787,916,483	200,000	92.6989	4,086,256,212	2018-10-31
1698	2018-11-15	3,787,716,483	-22,000,000	92.6941	4,086,256,212	2018-10-31
1699	2018-11-14	3,809,716,483	215,000	93.2324	4,086,256,212	2018-10-31
1700	2018-11-13	3,809,501,483	-775,000	93.2272	4,086,256,212	2018-10-31
1701	2018-11-12	3,810,276,483	-1,430,000	93.2461	4,086,256,212	2018-10-31
1702	2018-11-09	3,811,706,483	-4,140,000	93.2811	4,086,256,212	2018-10-31
1703	2018-11-08	3,815,846,483	-2,130,000	93.3825	4,086,256,212	2018-10-31
1704	2018-11-07	3,817,976,483	-1,545,000	93.4346	4,086,256,212	2018-10-31
1705	2018-11-06	3,819,521,483	-25,000	93.4724	4,086,256,212	2018-10-31
1706	2018-11-05	3,819,546,483	-1,970,000	93.4730	4,086,256,212	2018-10-31
1707	2018-11-02	3,821,516,483	-390,000	93.5212	4,086,256,212	2018-10-31
1708	2018-11-01	3,821,906,483	-1,015,000	93.5308	4,086,256,212	2018-10-31
1709	2018-10-31	3,822,921,483	-1,010,000	93.5556	4,086,256,212	2018-10-31
1710	2018-10-30	3,823,931,483	5,000	93.5803	4,086,256,212	2018-09-30
1711	2018-10-29	3,823,926,483	-63,000	93.5802	4,086,256,212	2018-09-30
1712	2018-10-26	3,823,989,483	-354,000	93.5817	4,086,256,212	2018-09-30
1713	2018-10-25	3,824,343,483	-3,755,000	93.5904	4,086,256,212	2018-09-30
1714	2018-10-24	3,828,098,483	-38,000	93.6823	4,086,256,212	2018-09-30
1715	2018-10-23	3,828,136,483	950,000	93.6832	4,086,256,212	2018-09-30
1716	2018-10-22	3,827,186,483	-155,000	93.6600	4,086,256,212	2018-09-30
1717	2018-10-19	3,827,341,483	-210,000	93.6638	4,086,256,212	2018-09-30
1718	2018-10-18	3,827,551,483	-745,000	93.6689	4,086,256,212	2018-09-30
1719	2018-10-16	3,828,296,483	-680,500	93.6871	4,086,256,212	2018-09-30
1720	2018-10-15	3,828,976,983	-79,500	93.7038	4,086,256,212	2018-09-30
1721	2018-10-12	3,829,056,483	-485,000	93.7057	4,086,256,212	2018-09-30
1722	2018-10-11	3,829,541,483	-189,500	93.7176	4,086,256,212	2018-09-30
1723	2018-10-10	3,829,730,983	-175,000	93.7222	4,086,256,212	2018-09-30
1724	2018-10-09	3,829,905,983	0	93.7265	4,086,256,212	2018-09-30
1725	2018-10-08	3,829,905,983	-350,000	93.7265	4,086,256,212	2018-09-30
1726	2018-10-05	3,830,255,983	-120,000	93.7351	4,086,256,212	2018-09-30
1727	2018-10-04	3,830,375,983	-595,000	93.7380	4,086,256,212	2018-09-30
1728	2018-10-03	3,830,970,983	-490,000	93.7526	4,086,256,212	2018-09-30
1729	2018-10-02	3,831,460,983	0	93.7646	4,086,256,212	2018-09-30
1730	2018-09-28	3,831,460,983	-955,000	93.7646	4,086,256,212	2018-08-31
1731	2018-09-27	3,832,415,983	-40,000	93.7880	4,086,256,212	2018-08-31
1732	2018-09-26	3,832,455,983	-165,220	93.7889	4,086,256,212	2018-08-31
1733	2018-09-24	3,832,621,203	-170,000	93.7930	4,086,256,212	2018-08-31
1734	2018-09-21	3,832,791,203	74,556	93.7971	4,086,256,212	2018-08-31
1735	2018-09-20	3,832,716,647	0	93.7953	4,086,256,212	2018-08-31
1736	2018-09-19	3,832,716,647	-45,000	93.7953	4,086,256,212	2018-08-31
1737	2018-09-18	3,832,761,647	-50,000	93.7964	4,086,256,212	2018-08-31
1738	2018-09-17	3,832,811,647	0	93.7976	4,086,256,212	2018-08-31
1739	2018-09-14	3,832,811,647	-55,000	93.7976	4,086,256,212	2018-08-31
1740	2018-09-13	3,832,866,647	38,000	93.7990	4,086,256,212	2018-08-31
1741	2018-09-12	3,832,828,647	10,000	93.7981	4,086,256,212	2018-08-31
1742	2018-09-11	3,832,818,647	-150,000	93.7978	4,086,256,212	2018-08-31
1743	2018-09-10	3,832,968,647	0	93.8015	4,086,256,212	2018-08-31
1744	2018-09-07	3,832,968,647	10,000	93.8015	4,086,256,212	2018-08-31
1745	2018-09-06	3,832,958,647	-10,000	93.8012	4,086,256,212	2018-08-31
1746	2018-09-05	3,832,968,647	0	93.8015	4,086,256,212	2018-08-31
1747	2018-09-04	3,832,968,647	-15,000	93.8015	4,086,256,212	2018-08-31
1748	2018-09-03	3,832,983,647	235,000	93.8018	4,086,256,212	2018-08-31
1749	2018-08-31	3,832,748,647	-205,000	93.7961	4,086,256,212	2018-08-31
1750	2018-08-30	3,832,953,647	-30,000	93.8011	4,086,256,212	2018-07-31
1751	2018-08-29	3,832,983,647	-280,632	93.8018	4,086,256,212	2018-07-31
1752	2018-08-28	3,833,264,279	-1,280,000	93.8087	4,086,256,212	2018-07-31
1753	2018-08-27	3,834,544,279	-75,000	93.8400	4,086,256,212	2018-07-31
1754	2018-08-24	3,834,619,279	-433,000	93.8419	4,086,256,212	2018-07-31
1755	2018-08-23	3,835,052,279	-77,500	93.8525	4,086,256,212	2018-07-31
1756	2018-08-22	3,835,129,779	-75,000	93.8544	4,086,256,212	2018-07-31
1757	2018-08-21	3,835,204,779	0	93.8562	4,086,256,212	2018-07-31
1758	2018-08-20	3,835,204,779	-390,000	93.8562	4,086,256,212	2018-07-31
1759	2018-08-17	3,835,594,779	-467,400	93.8657	4,086,256,212	2018-07-31
1760	2018-08-16	3,836,062,179	-1,172,672	93.8772	4,086,256,212	2018-07-31
1761	2018-08-15	3,837,234,851	-1,046,000	93.9059	4,086,256,212	2018-07-31
1762	2018-08-14	3,838,280,851	-405,000	93.9315	4,086,256,212	2018-07-31
1763	2018-08-13	3,838,685,851	-150,000	93.9414	4,086,256,212	2018-07-31
1764	2018-08-10	3,838,835,851	-762,500	93.9451	4,086,256,212	2018-07-31
1765	2018-08-09	3,839,598,351	-650,000	93.9637	4,086,256,212	2018-07-31
1766	2018-08-08	3,840,248,351	-115,000	93.9796	4,086,256,212	2018-07-31
1767	2018-08-07	3,840,363,351	-20,000	93.9824	4,086,256,212	2018-07-31
1768	2018-08-06	3,840,383,351	80,000	93.9829	4,086,256,212	2018-07-31
1769	2018-08-03	3,840,303,351	-94,000	93.9810	4,086,256,212	2018-07-31
1770	2018-08-02	3,840,397,351	45,000	93.9833	4,086,256,212	2018-07-31
1771	2018-08-01	3,840,352,351	50,000	93.9822	4,086,256,212	2018-07-31
1772	2018-07-31	3,840,302,351	55,000	93.9809	4,086,256,212	2018-07-31
1773	2018-07-30	3,840,247,351	90,000	93.9796	4,086,256,212	2018-06-30
1774	2018-07-27	3,840,157,351	-162,500	93.9774	4,086,256,212	2018-06-30
1775	2018-07-26	3,840,319,851	-360,000	93.9814	4,086,256,212	2018-06-30
1776	2018-07-25	3,840,679,851	0	93.9902	4,086,256,212	2018-06-30
1777	2018-07-24	3,840,679,851	-297,816	93.9902	4,086,256,212	2018-06-30
1778	2018-07-23	3,840,977,667	0	93.9975	4,086,256,212	2018-06-30
1779	2018-07-20	3,840,977,667	-5,000	93.9975	4,086,256,212	2018-06-30
1780	2018-07-19	3,840,982,667	258,000	93.9976	4,086,256,212	2018-06-30
1781	2018-07-18	3,840,724,667	742,000	93.9913	4,086,256,212	2018-06-30
1782	2018-07-17	3,839,982,667	-960,680	93.9731	4,086,256,212	2018-06-30
1783	2018-07-16	3,840,943,347	-335,000	93.9966	4,086,256,212	2018-06-30
1784	2018-07-13	3,841,278,347	563,000	94.0048	4,086,256,212	2018-06-30
1785	2018-07-12	3,840,715,347	-102,500	93.9911	4,086,256,212	2018-06-30
1786	2018-07-11	3,840,817,847	25,000	93.9936	4,086,256,212	2018-06-30
1787	2018-07-10	3,840,792,847	-565,000	93.9930	4,086,256,212	2018-06-30
1788	2018-07-09	3,841,357,847	-215,000	94.0068	4,086,256,212	2018-06-30
1789	2018-07-06	3,841,572,847	-471,500	94.0120	4,086,256,212	2018-06-30
1790	2018-07-05	3,842,044,347	-595,000	94.0236	4,086,256,212	2018-06-30
1791	2018-07-04	3,842,639,347	527,000	94.0381	4,086,256,212	2018-06-30
1792	2018-07-03	3,842,112,347	1,662,500	94.0252	4,086,256,212	2018-06-30
1793	2018-06-29	3,840,449,847	-95,000	93.9846	4,086,256,212	2018-05-31
1794	2018-06-28	3,840,544,847	285,000	93.9869	4,086,256,212	2018-05-31
1795	2018-06-27	3,840,259,847	-222,500	93.9799	4,086,256,212	2018-05-31
1796	2018-06-26	3,840,482,347	600,000	93.9854	4,086,256,212	2018-05-31
1797	2018-06-25	3,839,882,347	144,956	93.9707	4,086,256,212	2018-05-31
1798	2018-06-22	3,839,737,391	-597,000	93.9671	4,086,256,212	2018-05-31
1799	2018-06-21	3,840,334,391	-2,375,668	93.9817	4,086,256,212	2018-05-31
1800	2018-06-20	3,842,710,059	-3,950,000	94.0399	4,086,256,212	2018-05-31
1801	2018-06-19	3,846,660,059	-2,355,500	94.1365	4,086,256,212	2018-05-31
1802	2018-06-15	3,849,015,559	-877,472	94.1942	4,086,256,212	2018-05-31
1803	2018-06-14	3,849,893,031	3,705,000	94.2157	4,086,256,212	2018-05-31
1804	2018-06-13	3,846,188,031	-203,128	94.1250	4,086,256,212	2018-05-31
1805	2018-06-12	3,846,391,159	-3,292,825	94.1300	4,086,256,212	2018-05-31
1806	2018-06-11	3,849,683,984	2,921,500	94.2105	4,086,256,212	2018-05-31
1807	2018-06-08	3,846,762,484	-75,000	94.1390	4,086,256,212	2018-05-31
1808	2018-06-07	3,846,837,484	32,500	94.1409	4,086,256,212	2018-05-31
1809	2018-06-06	3,846,804,984	6,704,500	94.1401	4,086,256,212	2018-05-31
1810	2018-06-05	3,840,100,484	-155,000	93.9760	4,086,256,212	2018-05-31
1811	2018-06-04	3,840,255,484	1,952,202	93.9798	4,086,256,212	2018-05-31
1812	2018-06-01	3,838,303,282	249,500	93.9320	4,086,256,212	2018-05-31
1813	2018-05-31	3,838,053,782	1,722,500	93.9259	4,086,256,212	2018-05-31
1814	2018-05-30	3,836,331,282	32,000	93.8838	4,086,256,212	2018-04-30
1815	2018-05-29	3,836,299,282	172,500	93.8830	4,086,256,212	2018-04-30
1816	2018-05-28	3,836,126,782	116,500	93.8788	4,086,256,212	2018-04-30
1817	2018-05-25	3,836,010,282	-128,894	93.8759	4,086,256,212	2018-04-30
1818	2018-05-24	3,836,139,176	564,202	93.8791	4,086,256,212	2018-04-30
1819	2018-05-23	3,835,574,974	-560,000	93.8653	4,086,256,212	2018-04-30
1820	2018-05-21	3,836,134,974	-946,032	93.8790	4,086,256,212	2018-04-30
1821	2018-05-18	3,837,081,006	-2,876,500	93.9021	4,086,256,212	2018-04-30
1822	2018-05-17	3,839,957,506	-1,751,000	93.9725	4,086,256,212	2018-04-30
1823	2018-05-16	3,841,708,506	-1,278,000	94.0154	4,086,256,212	2018-04-30
1824	2018-05-15	3,842,986,506	-1,310,895	94.0466	4,086,256,212	2018-04-30
1825	2018-05-14	3,844,297,401	0	94.0787	4,086,256,212	2018-04-30
1826	2018-05-11	3,844,297,401	-590,000	94.0787	4,086,256,212	2018-04-30
1827	2018-05-10	3,844,887,401	1,529,500	94.0932	4,086,256,212	2018-04-30
1828	2018-05-09	3,843,357,901	-388,500	94.0557	4,086,256,212	2018-04-30
1829	2018-05-08	3,843,746,401	160,000	94.0652	4,086,256,212	2018-04-30
1830	2018-05-07	3,843,586,401	75,000	94.0613	4,086,256,212	2018-04-30
1831	2018-05-04	3,843,511,401	-220,000	94.0595	4,086,256,212	2018-04-30
1832	2018-05-03	3,843,731,401	40,000	94.0649	4,086,256,212	2018-04-30
1833	2018-05-02	3,843,691,401	180,000	94.0639	4,086,256,212	2018-04-30
1834	2018-04-30	3,843,511,401	-190,000	94.0595	4,086,256,212	2018-04-30
1835	2018-04-27	3,843,701,401	-780,000	94.0641	4,086,256,212	2018-03-31
1836	2018-04-26	3,844,481,401	280,000	94.0832	4,086,256,212	2018-03-31
1837	2018-04-25	3,844,201,401	105,000	94.0764	4,086,256,212	2018-03-31
1838	2018-04-24	3,844,096,401	-55,000	94.0738	4,086,256,212	2018-03-31
1839	2018-04-23	3,844,151,401	-73,500	94.0751	4,086,256,212	2018-03-31
1840	2018-04-20	3,844,224,901	-582,000	94.0769	4,086,256,212	2018-03-31
1841	2018-04-19	3,844,806,901	-193,000	94.0912	4,086,256,212	2018-03-31
1842	2018-04-18	3,844,999,901	-95,000	94.0959	4,086,256,212	2018-03-31
1843	2018-04-17	3,845,094,901	-1,864,298	94.0982	4,086,256,212	2018-03-31
1844	2018-04-16	3,846,959,199	-2,231,500	94.1439	4,086,256,212	2018-03-31
1845	2018-04-13	3,849,190,699	47,500	94.1985	4,086,256,212	2018-03-31
1846	2018-04-12	3,849,143,199	-667,000	94.1973	4,086,256,212	2018-03-31
1847	2018-04-11	3,849,810,199	80,000	94.2136	4,086,256,212	2018-03-31
1848	2018-04-10	3,849,730,199	-57,500	94.2117	4,086,256,212	2018-03-31
1849	2018-04-09	3,849,787,699	-340,000	94.2131	4,086,256,212	2018-03-31
1850	2018-04-06	3,850,127,699	-428,830	94.2214	4,086,256,212	2018-03-31
1851	2018-04-04	3,850,556,529	6,510,000	94.2319	4,086,256,212	2018-03-31
1852	2018-04-03	3,844,046,529	-830,000	94.0726	4,086,256,212	2018-03-31
1853	2018-03-29	3,844,876,529	45,000	94.0929	4,086,256,212	2018-03-20
1854	2018-03-28	3,844,831,529	120,000	94.0918	4,086,256,212	2018-03-20
1855	2018-03-27	3,844,711,529	-310,000	94.0889	4,086,256,212	2018-03-20
1856	2018-03-26	3,845,021,529	-257,500	94.0964	4,086,256,212	2018-03-20
1857	2018-03-23	3,845,279,029	70,000	94.1027	4,086,256,212	2018-03-20
1858	2018-03-22	3,845,209,029	-343,500	94.1010	4,086,256,212	2018-03-20
1859	2018-03-21	3,845,552,529	409,165,621	94.1094	4,086,256,212	2018-03-20
1860	2018-03-20	3,436,386,908	1,634,675,985	84.0962	4,086,256,212	2018-03-20
1861	2018-03-19	1,801,710,923	880,000	88.1839	2,043,128,106	2018-02-28
1862	2018-03-16	1,800,830,923	75,000	88.1409	2,043,128,106	2018-02-28
1863	2018-03-15	1,800,755,923	-15,000	88.1372	2,043,128,106	2018-02-28
1864	2018-03-14	1,800,770,923	-492,000	88.1379	2,043,128,106	2018-02-28
1865	2018-03-13	1,801,262,923	51,500	88.1620	2,043,128,106	2018-02-28
1866	2018-03-12	1,801,211,423	-616,000	88.1595	2,043,128,106	2018-02-28
1867	2018-03-09	1,801,827,423	-17,500	88.1896	2,043,128,106	2018-02-28
1868	2018-03-08	1,801,844,923	190,000	88.1905	2,043,128,106	2018-02-28
1869	2018-03-07	1,801,654,923	-95,000	88.1812	2,043,128,106	2018-02-28
1870	2018-03-06	1,801,749,923	215,000	88.1859	2,043,128,106	2018-02-28
1871	2018-03-05	1,801,534,923	574,998	88.1753	2,043,128,106	2018-02-28
1872	2018-03-02	1,800,959,925	104,669	88.1472	2,043,128,106	2018-02-28
1873	2018-03-01	1,800,855,256	2,592	88.1421	2,043,128,106	2018-02-28
1874	2018-02-28	1,800,852,664	147,000	88.1419	2,043,128,106	2018-02-28
1875	2018-02-27	1,800,705,664	146,000	88.1347	2,043,128,106	2018-01-31
1876	2018-02-26	1,800,559,664	1,090,500	88.1276	2,043,128,106	2018-01-31
1877	2018-02-23	1,799,469,164	1,080,500	88.0742	2,043,128,106	2018-01-31
1878	2018-02-22	1,798,388,664	330,000	88.0213	2,043,128,106	2018-01-31
1879	2018-02-21	1,798,058,664	-495,000	88.0052	2,043,128,106	2018-01-31
1880	2018-02-20	1,798,553,664	-635,000	88.0294	2,043,128,106	2018-01-31
1881	2018-02-15	1,799,188,664	0	88.0605	2,043,128,106	2018-01-31
1882	2018-02-14	1,799,188,664	227,500	88.0605	2,043,128,106	2018-01-31
1883	2018-02-13	1,798,961,164	-620,000	88.0494	2,043,128,106	2018-01-31
1884	2018-02-12	1,799,581,164	-1,060,000	88.0797	2,043,128,106	2018-01-31
1885	2018-02-09	1,800,641,164	97,900	88.1316	2,043,128,106	2018-01-31
1886	2018-02-08	1,800,543,264	-2,050,000	88.1268	2,043,128,106	2018-01-31
1887	2018-02-07	1,802,593,264	-640,000	88.2271	2,043,128,106	2018-01-31
1888	2018-02-06	1,803,233,264	-69,000	88.2585	2,043,128,106	2018-01-31
1889	2018-02-05	1,803,302,264	1,603,500	88.2618	2,043,128,106	2018-01-31
1890	2018-02-02	1,801,698,764	1,007,000	88.1833	2,043,128,106	2018-01-31
1891	2018-02-01	1,800,691,764	85,000	88.1341	2,043,128,106	2018-01-31
1892	2018-01-31	1,800,606,764	10,824,000	88.1299	2,043,128,106	2018-01-31
1893	2018-01-30	1,789,782,764	-90,000	87.6001	2,043,128,106	2017-12-31
1894	2018-01-29	1,789,872,764	-471,002	87.6045	2,043,128,106	2017-12-31
1895	2018-01-26	1,790,343,766	-778,500	87.6276	2,043,128,106	2017-12-31
1896	2018-01-25	1,791,122,266	175,000	87.6657	2,043,128,106	2017-12-31
1897	2018-01-24	1,790,947,266	-722,500	87.6571	2,043,128,106	2017-12-31
1898	2018-01-23	1,791,669,766	-301,000	87.6925	2,043,128,106	2017-12-31
1899	2018-01-22	1,791,970,766	-61,280	87.7072	2,043,128,106	2017-12-31
1900	2018-01-19	1,792,032,046	70,000	87.7102	2,043,128,106	2017-12-31
1901	2018-01-18	1,791,962,046	162,500	87.7068	2,043,128,106	2017-12-31
1902	2018-01-17	1,791,799,546	-399,000	87.6988	2,043,128,106	2017-12-31
1903	2018-01-16	1,792,198,546	-184,500	87.7184	2,043,128,106	2017-12-31
1904	2018-01-15	1,792,383,046	-5,902,500	87.7274	2,043,128,106	2017-12-31
1905	2018-01-12	1,798,285,546	-2,139,000	88.0163	2,043,128,106	2017-12-31
1906	2018-01-11	1,800,424,546	-1,846,000	88.1210	2,043,128,106	2017-12-31
1907	2018-01-10	1,802,270,546	339,161,746	88.2113	2,043,128,106	2017-12-31
1908	2018-01-09	1,463,108,800	-432,000	71.6112	2,043,128,106	2017-12-31
1909	2018-01-08	1,463,540,800	-197,500	71.6324	2,043,128,106	2017-12-31
1910	2018-01-05	1,463,738,300	-102,500	71.6420	2,043,128,106	2017-12-31
1911	2018-01-04	1,463,840,800	361,000	71.6470	2,043,128,106	2017-12-31
1912	2018-01-03	1,463,479,800	1,039,000	71.6294	2,043,128,106	2017-12-31
1913	2018-01-02	1,462,440,800	561,500	71.5785	2,043,128,106	2017-12-31
1914	2017-12-29	1,461,879,300	340,500	71.5510	2,043,128,106	2017-12-21
1915	2017-12-28	1,461,538,800	-16,421,567	71.5344	2,043,128,106	2017-12-21
1916	2017-12-27	1,477,960,367	-43,500	72.3381	2,043,128,106	2017-12-21
1917	2017-12-22	1,478,003,867	-27,741,002,199	72.3402	2,043,128,106	2017-12-21
1918	2017-12-21	29,219,006,066	-2,420,000	1,430.1113	2,043,128,106	2017-12-21
1919	2017-12-20	29,221,426,066	7,860,000	85.8138	34,052,135,118	2017-11-30
1920	2017-12-19	29,213,566,066	-830,000	85.7907	34,052,135,118	2017-11-30
1921	2017-12-18	29,214,396,066	-930,000	85.7931	34,052,135,118	2017-11-30
1922	2017-12-15	29,215,326,066	-6,127,900	85.7959	34,052,135,118	2017-11-30
1923	2017-12-14	29,221,453,966	30,000	85.8139	34,052,135,118	2017-11-30
1924	2017-12-13	29,221,423,966	-27,210,000	85.8138	34,052,135,118	2017-11-30
1925	2017-12-12	29,248,633,966	1,210,000	85.8937	34,052,135,118	2017-11-30
1926	2017-12-11	29,247,423,966	490,000	85.8901	34,052,135,118	2017-11-30
1927	2017-12-08	29,246,933,966	4,060,000	85.8887	34,052,135,118	2017-11-30
1928	2017-12-07	29,242,873,966	6,990,000	85.8768	34,052,135,118	2017-11-30
1929	2017-12-06	29,235,883,966	-2,440,000	85.8562	34,052,135,118	2017-11-30
1930	2017-12-05	29,238,323,966	-8,060,000	85.8634	34,052,135,118	2017-11-30
1931	2017-12-04	29,246,383,966	2,568,173	85.8871	34,052,135,118	2017-11-30
1932	2017-12-01	29,243,815,793	5,800,000	85.8795	34,052,135,118	2017-11-30
1933	2017-11-30	29,238,015,793	4,770,000	85.8625	34,052,135,118	2017-11-30
1934	2017-11-29	29,233,245,793	-2,340,000	85.8485	34,052,135,118	2017-10-31
1935	2017-11-28	29,235,585,793	-11,210,000	85.8554	34,052,135,118	2017-10-31
1936	2017-11-27	29,246,795,793	-8,170,000	85.8883	34,052,135,118	2017-10-31
1937	2017-11-24	29,254,965,793	-9,340,000	85.9123	34,052,135,118	2017-10-31
1938	2017-11-23	29,264,305,793	53,340,000	85.9397	34,052,135,118	2017-10-31
1939	2017-11-22	29,210,965,793	2,180,000	85.7831	34,052,135,118	2017-10-31
1940	2017-11-21	29,208,785,793	23,370,000	85.7767	34,052,135,118	2017-10-31
1941	2017-11-20	29,185,415,793	1,320,000	85.7080	34,052,135,118	2017-10-31
1942	2017-11-17	29,184,095,793	14,630,000	85.7042	34,052,135,118	2017-10-31
1943	2017-11-16	29,169,465,793	12,560,000	85.6612	34,052,135,118	2017-10-31
1944	2017-11-15	29,156,905,793	-2,580,000	85.6243	34,052,135,118	2017-10-31
1945	2017-11-14	29,159,485,793	4,150,000	85.6319	34,052,135,118	2017-10-31
1946	2017-11-13	29,155,335,793	-17,140,000	85.6197	34,052,135,118	2017-10-31
1947	2017-11-10	29,172,475,793	-72,020,000	85.6700	34,052,135,118	2017-10-31
1948	2017-11-09	29,244,495,793	-27,910,000	85.8815	34,052,135,118	2017-10-31
1949	2017-11-08	29,272,405,793	13,480,000	85.9635	34,052,135,118	2017-10-31
1950	2017-11-07	29,258,925,793	2,650,000	85.9239	34,052,135,118	2017-10-31
1951	2017-11-06	29,256,275,793	-6,090,000	85.9161	34,052,135,118	2017-10-31
1952	2017-11-03	29,262,365,793	-1,170,000	85.9340	34,052,135,118	2017-10-31
1953	2017-11-02	29,263,535,793	-4,920,000	85.9374	34,052,135,118	2017-10-31
1954	2017-11-01	29,268,455,793	660,000	85.9519	34,052,135,118	2017-10-31
1955	2017-10-31	29,267,795,793	7,760,000	85.9500	34,052,135,118	2017-10-31
1956	2017-10-30	29,260,035,793	5,600,000	85.9272	34,052,135,118	2017-09-30
1957	2017-10-27	29,254,435,793	8,250,000	85.9107	34,052,135,118	2017-09-30
1958	2017-10-26	29,246,185,793	5,560,000	85.8865	34,052,135,118	2017-09-30
1959	2017-10-25	29,240,625,793	-1,470,000	85.8702	34,052,135,118	2017-09-30
1960	2017-10-24	29,242,095,793	5,030,000	85.8745	34,052,135,118	2017-09-30
1961	2017-10-23	29,237,065,793	-2,250,000	85.8597	34,052,135,118	2017-09-30
1962	2017-10-20	29,239,315,793	-28,000,000	85.8663	34,052,135,118	2017-09-30
1963	2017-10-19	29,267,315,793	-57,930,000	85.9485	34,052,135,118	2017-09-30
1964	2017-10-18	29,325,245,793	-65,350,000	86.1187	34,052,135,118	2017-09-30
1965	2017-10-17	29,390,595,793	-72,240,000	86.3106	34,052,135,118	2017-09-30
1966	2017-10-16	29,462,835,793	12,230,000	86.5227	34,052,135,118	2017-09-30
1967	2017-10-13	29,450,605,793	20,910,000	86.4868	34,052,135,118	2017-09-30
1968	2017-10-12	29,429,695,793	-14,820,000	86.4254	34,052,135,118	2017-09-30
1969	2017-10-11	29,444,515,793	-3,180,000	86.4689	34,052,135,118	2017-09-30
1970	2017-10-10	29,447,695,793	-14,250,000	86.4783	34,052,135,118	2017-09-30
1971	2017-10-09	29,461,945,793	-3,900,000	86.5201	34,052,135,118	2017-09-30
1972	2017-10-06	29,465,845,793	-29,200,000	86.5316	34,052,135,118	2017-09-30
1973	2017-10-04	29,495,045,793	-116,010,000	86.6173	34,052,135,118	2017-09-30
1974	2017-10-03	29,611,055,793	5,250,000	86.9580	34,052,135,118	2017-09-30
1975	2017-09-29	29,605,805,793	-910,000	86.9426	34,052,135,118	2017-08-31
1976	2017-09-28	29,606,715,793	3,940,000	86.9453	34,052,135,118	2017-08-31
1977	2017-09-27	29,602,775,793	2,430,000	86.9337	34,052,135,118	2017-08-31
1978	2017-09-26	29,600,345,793	4,050,000	86.9265	34,052,135,118	2017-08-31
1979	2017-09-25	29,596,295,793	6,350,000	86.9147	34,052,135,118	2017-08-31
1980	2017-09-22	29,589,945,793	-11,630,000	86.8960	34,052,135,118	2017-08-31
1981	2017-09-21	29,601,575,793	8,220,000	86.9302	34,052,135,118	2017-08-31
1982	2017-09-20	29,593,355,793	3,420,000	86.9060	34,052,135,118	2017-08-31
1983	2017-09-19	29,589,935,793	-3,640,000	86.8960	34,052,135,118	2017-08-31
1984	2017-09-18	29,593,575,793	2,416,000	86.9067	34,052,135,118	2017-08-31
1985	2017-09-15	29,591,159,793	-6,010,000	86.8996	34,052,135,118	2017-08-31
1986	2017-09-14	29,597,169,793	-4,280,000	86.9172	34,052,135,118	2017-08-31
1987	2017-09-13	29,601,449,793	-4,880,000	86.9298	34,052,135,118	2017-08-31
1988	2017-09-12	29,606,329,793	-2,930,000	86.9441	34,052,135,118	2017-08-31
1989	2017-09-11	29,609,259,793	12,300,000	86.9527	34,052,135,118	2017-08-31
1990	2017-09-08	29,596,959,793	-9,560,000	86.9166	34,052,135,118	2017-08-31
1991	2017-09-07	29,606,519,793	-15,000,000	86.9447	34,052,135,118	2017-08-31
1992	2017-09-06	29,621,519,793	-106,580,000	86.9887	34,052,135,118	2017-08-31
1993	2017-09-05	29,728,099,793	-65,260,000	87.3017	34,052,135,118	2017-08-31
1994	2017-09-04	29,793,359,793	-5,590,000	87.4934	34,052,135,118	2017-08-31
1995	2017-09-01	29,798,949,793	-5,410,000	87.5098	34,052,135,118	2017-08-31
1996	2017-08-31	29,804,359,793	-9,310,000	87.5257	34,052,135,118	2017-08-31
1997	2017-08-30	29,813,669,793	-6,210,000	87.5530	34,052,135,118	2017-07-31
1998	2017-08-29	29,819,879,793	-9,670,000	87.5712	34,052,135,118	2017-07-31
1999	2017-08-28	29,829,549,793	-4,760,000	87.5996	34,052,135,118	2017-07-31
2000	2017-08-25	29,834,309,793	-5,570,000	87.6136	34,052,135,118	2017-07-31
2001	2017-08-24	29,839,879,793	-5,780,000	87.6300	34,052,135,118	2017-07-31
2002	2017-08-23	29,845,659,793	0	87.6470	34,052,135,118	2017-07-31
2003	2017-08-22	29,845,659,793	2,070,000	87.6470	34,052,135,118	2017-07-31
2004	2017-08-21	29,843,589,793	-15,220,000	87.6409	34,052,135,118	2017-07-31
2005	2017-08-18	29,858,809,793	-2,490,000	87.6856	34,052,135,118	2017-07-31
2006	2017-08-17	29,861,299,793	-2,790,000	87.6929	34,052,135,118	2017-07-31
2007	2017-08-16	29,864,089,793	-32,390,000	87.7011	34,052,135,118	2017-07-31
2008	2017-08-15	29,896,479,793	-63,890,000	87.7962	34,052,135,118	2017-07-31
2009	2017-08-14	29,960,369,793	-15,770,000	87.9838	34,052,135,118	2017-07-31
2010	2017-08-11	29,976,139,793	2,840,000	88.0301	34,052,135,118	2017-07-31
2011	2017-08-10	29,973,299,793	-590,000	88.0218	34,052,135,118	2017-07-31
2012	2017-08-09	29,973,889,793	12,820,000	88.0235	34,052,135,118	2017-07-31
2013	2017-08-08	29,961,069,793	240,000	87.9859	34,052,135,118	2017-07-31
2014	2017-08-07	29,960,829,793	14,150,000	87.9852	34,052,135,118	2017-07-31
2015	2017-08-04	29,946,679,793	-4,530,000	87.9436	34,052,135,118	2017-07-31
2016	2017-08-03	29,951,209,793	3,180,000	87.9569	34,052,135,118	2017-07-31
2017	2017-08-02	29,948,029,793	-180,000	87.9476	34,052,135,118	2017-07-31
2018	2017-08-01	29,948,209,793	-40,000	87.9481	34,052,135,118	2017-07-31
2019	2017-07-31	29,948,249,793	0	87.9482	34,052,135,118	2017-07-31
2020	2017-07-28	29,948,249,793	880,000	87.9482	34,052,135,118	2017-06-30
2021	2017-07-27	29,947,369,793	-680,000	87.9456	34,052,135,118	2017-06-30
2022	2017-07-26	29,948,049,793	-1,770,000	87.9476	34,052,135,118	2017-06-30
2023	2017-07-25	29,949,819,793	-3,810,000	87.9528	34,052,135,118	2017-06-30
2024	2017-07-24	29,953,629,793	-1,150,000	87.9640	34,052,135,118	2017-06-30
2025	2017-07-21	29,954,779,793	3,090,000	87.9674	34,052,135,118	2017-06-30
2026	2017-07-20	29,951,689,793	-1,330,000	87.9583	34,052,135,118	2017-06-30
2027	2017-07-19	29,953,019,793	-2,970,000	87.9622	34,052,135,118	2017-06-30
2028	2017-07-18	29,955,989,793	-25,430,000	87.9710	34,052,135,118	2017-06-30
2029	2017-07-17	29,981,419,793	-62,610,000	88.0456	34,052,135,118	2017-06-30
2030	2017-07-14	30,044,029,793	-5,090,000	88.2295	34,052,135,118	2017-06-30
2031	2017-07-13	30,049,119,793	-460,000	88.2445	34,052,135,118	2017-06-30
2032	2017-07-12	30,049,579,793	1,210,000	88.2458	34,052,135,118	2017-06-30
2033	2017-07-11	30,048,369,793	-2,690,000	88.2422	34,052,135,118	2017-06-30
2034	2017-07-10	30,051,059,793	-5,390,000	88.2501	34,052,135,118	2017-06-30
2035	2017-07-07	30,056,449,793	-32,720,000	88.2660	34,052,135,118	2017-06-30
2036	2017-07-06	30,089,169,793	-24,768,220	88.3621	34,052,135,118	2017-06-30
2037	2017-07-05	30,113,938,013	-3,261,565	88.4348	34,052,135,118	2017-06-30
2038	2017-07-04	30,117,199,578	-28,975,847	88.4444	34,052,135,118	2017-06-30
2039	2017-07-03	30,146,175,425	-14,126,921	88.5295	34,052,135,118	2017-06-30
2040	2017-06-30	30,160,302,346	-6,850,647	88.5710	34,052,135,118	2017-06-30
2041	2017-06-29	30,167,152,993	-21,930,078	88.5911	34,052,135,118	2017-05-31
2042	2017-06-28	30,189,083,071	1,533,493	88.6555	34,052,135,118	2017-05-31
2043	2017-06-27	30,187,549,578	-2,660,000	88.6510	34,052,135,118	2017-05-31
2044	2017-06-26	30,190,209,578	-3,100,000	88.6588	34,052,135,118	2017-05-31
2045	2017-06-23	30,193,309,578	-17,870,000	88.6679	34,052,135,118	2017-05-31
2046	2017-06-22	30,211,179,578	-4,740,000	88.7204	34,052,135,118	2017-05-31
2047	2017-06-21	30,215,919,578	-10,871,401	88.7343	34,052,135,118	2017-05-31
2048	2017-06-20	30,226,790,979	-11,351,025	88.7662	34,052,135,118	2017-05-31
2049	2017-06-19	30,238,142,004	-6,790,000	88.7995	34,052,135,118	2017-05-31
2050	2017-06-16	30,244,932,004	22,071,186	88.8195	34,052,135,118	2017-05-31
2051	2017-06-15	30,222,860,818	-710,000	88.7547	34,052,135,118	2017-05-31
2052	2017-06-14	30,223,570,818	-5,790,000	88.7568	34,052,135,118	2017-05-31
2053	2017-06-13	30,229,360,818	-1,380,000	88.7738	34,052,135,118	2017-05-31
2054	2017-06-12	30,230,740,818	3,580,000	88.7778	34,052,135,118	2017-05-31
2055	2017-06-09	30,227,160,818	1,120,000	88.7673	34,052,135,118	2017-05-31
2056	2017-06-08	30,226,040,818	560,000	88.7640	34,052,135,118	2017-05-31
2057	2017-06-07	30,225,480,818	-16,100,000	88.7624	34,052,135,118	2017-05-31
2058	2017-06-06	30,241,580,818	-2,330,000	88.8096	34,052,135,118	2017-05-31
2059	2017-06-05	30,243,910,818	-1,420,000	88.8165	34,052,135,118	2017-05-31
2060	2017-06-02	30,245,330,818	-8,420,000	88.8207	34,052,135,118	2017-05-31
2061	2017-06-01	30,253,750,818	-20,610,000	88.8454	34,052,135,118	2017-05-31
2062	2017-05-31	30,274,360,818	330,000	88.9059	34,052,135,118	2017-05-31
2063	2017-05-29	30,274,030,818	-11,650,000	88.9049	34,052,135,118	2017-04-30
2064	2017-05-26	30,285,680,818	-6,790,000	88.9392	34,052,135,118	2017-04-30
2065	2017-05-25	30,292,470,818	-6,130,000	88.9591	34,052,135,118	2017-04-30
2066	2017-05-24	30,298,600,818	-15,870,000	88.9771	34,052,135,118	2017-04-30
2067	2017-05-23	30,314,470,818	-4,020,000	89.0237	34,052,135,118	2017-04-30
2068	2017-05-22	30,318,490,818	-38,600,000	89.0355	34,052,135,118	2017-04-30
2069	2017-05-19	30,357,090,818	-3,110,000	89.1489	34,052,135,118	2017-04-30
2070	2017-05-18	30,360,200,818	-9,700,000	89.1580	34,052,135,118	2017-04-30
2071	2017-05-17	30,369,900,818	-17,770,000	89.1865	34,052,135,118	2017-04-30
2072	2017-05-16	30,387,670,818	2,310,000	89.2387	34,052,135,118	2017-04-30
2073	2017-05-15	30,385,360,818	16,350,000	89.2319	34,052,135,118	2017-04-30
2074	2017-05-12	30,369,010,818	-10,510,000	89.1839	34,052,135,118	2017-04-30
2075	2017-05-11	30,379,520,818	-16,798,000	89.2147	34,052,135,118	2017-04-30
2076	2017-05-10	30,396,318,818	-16,970,000	89.2641	34,052,135,118	2017-04-30
2077	2017-05-09	30,413,288,818	-175,520,000	89.3139	34,052,135,118	2017-04-30
2078	2017-05-08	30,588,808,818	-31,170,000	89.8293	34,052,135,118	2017-04-30
2079	2017-05-05	30,619,978,818	2,140,000	89.9209	34,052,135,118	2017-04-30
2080	2017-05-04	30,617,838,818	-16,220,000	89.9146	34,052,135,118	2017-04-30
2081	2017-05-02	30,634,058,818	-2,420,000	89.9622	34,052,135,118	2017-04-30
2082	2017-04-28	30,636,478,818	-6,670,000	89.9693	34,052,135,118	2017-03-31
2083	2017-04-27	30,643,148,818	-3,450,000	89.9889	34,052,135,118	2017-03-31
2084	2017-04-26	30,646,598,818	6,820,000	89.9991	34,052,135,118	2017-03-31
2085	2017-04-25	30,639,778,818	2,560,000	89.9790	34,052,135,118	2017-03-31
2086	2017-04-24	30,637,218,818	-1,880,000	89.9715	34,052,135,118	2017-03-31
2087	2017-04-21	30,639,098,818	-1,420,000	89.9770	34,052,135,118	2017-03-31
2088	2017-04-20	30,640,518,818	9,541,200	89.9812	34,052,135,118	2017-03-31
2089	2017-04-19	30,630,977,618	700,000	89.9532	34,052,135,118	2017-03-31
2090	2017-04-18	30,630,277,618	-4,040,000	89.9511	34,052,135,118	2017-03-31
2091	2017-04-13	30,634,317,618	-21,105,200	89.9630	34,052,135,118	2017-03-31
2092	2017-04-12	30,655,422,818	6,670,000	90.0250	34,052,135,118	2017-03-31
2093	2017-04-11	30,648,752,818	14,940,000	90.0054	34,052,135,118	2017-03-31
2094	2017-04-10	30,633,812,818	1,480,000	89.9615	34,052,135,118	2017-03-31
2095	2017-04-07	30,632,332,818	1,130,000	89.9572	34,052,135,118	2017-03-31
2096	2017-04-06	30,631,202,818	-920,000	89.9538	34,052,135,118	2017-03-31
2097	2017-04-05	30,632,122,818	4,164,000	89.9565	34,052,135,118	2017-03-31
2098	2017-04-03	30,627,958,818	-2,850,000	89.9443	34,052,135,118	2017-03-31
2099	2017-03-31	30,630,808,818	-12,730,000	89.9527	34,052,135,118	2017-03-31
2100	2017-03-30	30,643,538,818	-29,760,000	89.9901	34,052,135,118	2017-02-28
2101	2017-03-29	30,673,298,818	-40,930,000	90.0775	34,052,135,118	2017-02-28
2102	2017-03-28	30,714,228,818	2,220,000	90.1977	34,052,135,118	2017-02-28
2103	2017-03-27	30,712,008,818	3,990,000	90.1911	34,052,135,118	2017-02-28
2104	2017-03-24	30,708,018,818	2,630,000	90.1794	34,052,135,118	2017-02-28
2105	2017-03-23	30,705,388,818	3,780,000	90.1717	34,052,135,118	2017-02-28
2106	2017-03-22	30,701,608,818	-410,000	90.1606	34,052,135,118	2017-02-28
2107	2017-03-21	30,702,018,818	-4,728,200	90.1618	34,052,135,118	2017-02-28
2108	2017-03-20	30,706,747,018	1,291,900	90.1757	34,052,135,118	2017-02-28
2109	2017-03-17	30,705,455,118	-1,960,000	90.1719	34,052,135,118	2017-02-28
2110	2017-03-16	30,707,415,118	370,000	90.1776	34,052,135,118	2017-02-28
2111	2017-03-15	30,707,045,118	-6,560,000	90.1766	34,052,135,118	2017-02-28
2112	2017-03-14	30,713,605,118	-1,940,000	90.1958	34,052,135,118	2017-02-28
2113	2017-03-13	30,715,545,118	-8,810,000	90.2015	34,052,135,118	2017-02-28
2114	2017-03-10	30,724,355,118	-7,810,000	90.2274	34,052,135,118	2017-02-28
2115	2017-03-09	30,732,165,118	-24,790,000	90.2503	34,052,135,118	2017-02-28
2116	2017-03-08	30,756,955,118	-10,250,000	90.3231	34,052,135,118	2017-02-28
2117	2017-03-07	30,767,205,118	4,949,001	90.3532	34,052,135,118	2017-02-28
2118	2017-03-06	30,762,256,117	2,140,000	90.3387	34,052,135,118	2017-02-28
2119	2017-03-03	30,760,116,117	30,950,999	90.3324	34,052,135,118	2017-02-28
2120	2017-03-02	30,729,165,118	-4,840,000	90.2415	34,052,135,118	2017-02-28
2121	2017-03-01	30,734,005,118	4,700,000	90.2557	34,052,135,118	2017-02-28
2122	2017-02-28	30,729,305,118	11,010,000	90.2419	34,052,135,118	2017-02-28
2123	2017-02-27	30,718,295,118	13,950,000	90.2096	34,052,135,118	2017-01-31
2124	2017-02-24	30,704,345,118	-13,800,000	90.1686	34,052,135,118	2017-01-31
2125	2017-02-23	30,718,145,118	-4,830,000	90.2092	34,052,135,118	2017-01-31
2126	2017-02-22	30,722,975,118	7,140,000	90.2233	34,052,135,118	2017-01-31
2127	2017-02-21	30,715,835,118	270,000	90.2024	34,052,135,118	2017-01-31
2128	2017-02-20	30,715,565,118	-10,590,000	90.2016	34,052,135,118	2017-01-31
2129	2017-02-17	30,726,155,118	-7,880,000	90.2327	34,052,135,118	2017-01-31
2130	2017-02-16	30,734,035,118	-7,595,700	90.2558	34,052,135,118	2017-01-31
2131	2017-02-15	30,741,630,818	15,940,000	90.2781	34,052,135,118	2017-01-31
2132	2017-02-14	30,725,690,818	11,617,500	90.2313	34,052,135,118	2017-01-31
2133	2017-02-13	30,714,073,318	-37,720,000	90.1972	34,052,135,118	2017-01-31
2134	2017-02-10	30,751,793,318	-17,900,000	90.3080	34,052,135,118	2017-01-31
2135	2017-02-09	30,769,693,318	-2,880,000	90.3605	34,052,135,118	2017-01-31
2136	2017-02-08	30,772,573,318	5,570,000	90.3690	34,052,135,118	2017-01-31
2137	2017-02-07	30,767,003,318	3,440,000	90.3526	34,052,135,118	2017-01-31
2138	2017-02-06	30,763,563,318	-670,000	90.3425	34,052,135,118	2017-01-31
2139	2017-02-03	30,764,233,318	-3,150,000	90.3445	34,052,135,118	2017-01-31
2140	2017-02-02	30,767,383,318	2,140,000	90.3538	34,052,135,118	2017-01-31
2141	2017-02-01	30,765,243,318	4,580,000	90.3475	34,052,135,118	2017-01-31
2142	2017-01-27	30,760,663,318	0	90.3340	34,052,135,118	2016-12-31
2143	2017-01-26	30,760,663,318	10,890,000	90.3340	34,052,135,118	2016-12-31
2144	2017-01-25	30,749,773,318	11,280,000	90.3020	34,052,135,118	2016-12-31
2145	2017-01-24	30,738,493,318	-4,450,000	90.2689	34,052,135,118	2016-12-31
2146	2017-01-23	30,742,943,318	15,330,000	90.2820	34,052,135,118	2016-12-31
2147	2017-01-20	30,727,613,318	-91,410,000	90.2370	34,052,135,118	2016-12-31
2148	2017-01-19	30,819,023,318	-67,400,000	90.5054	34,052,135,118	2016-12-31
2149	2017-01-18	30,886,423,318	-31,900,000	90.7033	34,052,135,118	2016-12-31
2150	2017-01-17	30,918,323,318	-44,970,000	90.7970	34,052,135,118	2016-12-31
2151	2017-01-16	30,963,293,318	-5,020,000	90.9291	34,052,135,118	2016-12-31
2152	2017-01-13	30,968,313,318	-66,120,000	90.9438	34,052,135,118	2016-12-31
2153	2017-01-12	31,034,433,318	-25,700,000	91.1380	34,052,135,118	2016-12-31
2154	2017-01-11	31,060,133,318	8,020,000	91.2135	34,052,135,118	2016-12-31
2155	2017-01-10	31,052,113,318	-1,560,000	91.1899	34,052,135,118	2016-12-31
2156	2017-01-09	31,053,673,318	-12,790,000	91.1945	34,052,135,118	2016-12-31
2157	2017-01-06	31,066,463,318	-5,510,000	91.2321	34,052,135,118	2016-12-31
2158	2017-01-05	31,071,973,318	-5,930,000	91.2482	34,052,135,118	2016-12-31
2159	2017-01-04	31,077,903,318	13,490,000	91.2657	34,052,135,118	2016-12-31
2160	2017-01-03	31,064,413,318	5,490,000	91.2260	34,052,135,118	2016-12-31
2161	2016-12-30	31,058,923,318	4,067,540,000	91.2099	34,052,135,118	2016-12-30
2162	2016-12-29	26,991,383,318	14,595,629,838	90.0790	29,964,135,118	2016-12-28
2163	2016-12-28	12,395,753,480	385,970,000	41.3686	29,964,135,118	2016-12-28
2164	2016-12-23	12,009,783,480	206,930,000	78.1727	15,363,151,280	2016-11-30
2165	2016-12-22	11,802,853,480	-380,000	76.8257	15,363,151,280	2016-11-30
2166	2016-12-21	11,803,233,480	570,000	76.8282	15,363,151,280	2016-11-30
2167	2016-12-20	11,802,663,480	-7,820,336	76.8245	15,363,151,280	2016-11-30
2168	2016-12-19	11,810,483,816	-5,360,000	76.8754	15,363,151,280	2016-11-30
2169	2016-12-16	11,815,843,816	-1,550,000	76.9103	15,363,151,280	2016-11-30
2170	2016-12-15	11,817,393,816	-3,500,600	76.9204	15,363,151,280	2016-11-30
2171	2016-12-14	11,820,894,416	-5,260,000	76.9432	15,363,151,280	2016-11-30
2172	2016-12-13	11,826,154,416	-860,000	76.9774	15,363,151,280	2016-11-30
2173	2016-12-12	11,827,014,416	-1,980,000	76.9830	15,363,151,280	2016-11-30
2174	2016-12-09	11,828,994,416	-380,000	76.9959	15,363,151,280	2016-11-30
2175	2016-12-08	11,829,374,416	330,000	76.9984	15,363,151,280	2016-11-30
2176	2016-12-07	11,829,044,416	-2,920,000	76.9962	15,363,151,280	2016-11-30
2177	2016-12-06	11,831,964,416	-9,040,000	77.0152	15,363,151,280	2016-11-30
2178	2016-12-05	11,841,004,416	-2,640,000	77.0741	15,363,151,280	2016-11-30
2179	2016-12-02	11,843,644,416	13,489,000	77.0912	15,363,151,280	2016-11-30
2180	2016-12-01	11,830,155,416	-9,261,032	77.0034	15,363,151,280	2016-11-30
2181	2016-11-30	11,839,416,448	-354,800	77.0637	15,363,151,280	2016-11-30
2182	2016-11-29	11,839,771,248	12,630,000	77.0660	15,363,151,280	2016-10-31
2183	2016-11-28	11,827,141,248	17,000,000	76.9838	15,363,151,280	2016-10-31
2184	2016-11-25	11,810,141,248	-50,000	76.8732	15,363,151,280	2016-10-31
2185	2016-11-24	11,810,191,248	-940,000	76.8735	15,363,151,280	2016-10-31
2186	2016-11-23	11,811,131,248	-3,910,000	76.8796	15,363,151,280	2016-10-31
2187	2016-11-22	11,815,041,248	-2,870,000	76.9051	15,363,151,280	2016-10-31
2188	2016-11-21	11,817,911,248	-910,000	76.9237	15,363,151,280	2016-10-31
2189	2016-11-18	11,818,821,248	-4,730,000	76.9297	15,363,151,280	2016-10-31
2190	2016-11-17	11,823,551,248	-5,347,436	76.9605	15,363,151,280	2016-10-31
2191	2016-11-16	11,828,898,684	510,000	76.9953	15,363,151,280	2016-10-31
2192	2016-11-15	11,828,388,684	1,670,000	76.9919	15,363,151,280	2016-10-31
2193	2016-11-14	11,826,718,684	2,110,000	76.9811	15,363,151,280	2016-10-31
2194	2016-11-11	11,824,608,684	1,600,000	76.9673	15,363,151,280	2016-10-31
2195	2016-11-10	11,823,008,684	-18,960,000	76.9569	15,363,151,280	2016-10-31
2196	2016-11-09	11,841,968,684	-950,000	77.0803	15,363,151,280	2016-10-31
2197	2016-11-08	11,842,918,684	-1,070,000	77.0865	15,363,151,280	2016-10-31
2198	2016-11-07	11,843,988,684	-6,040,000	77.0935	15,363,151,280	2016-10-31
2199	2016-11-04	11,850,028,684	-2,240,000	77.1328	15,363,151,280	2016-10-31
2200	2016-11-03	11,852,268,684	-1,550,000	77.1474	15,363,151,280	2016-10-31
2201	2016-11-02	11,853,818,684	-1,960,000	77.1575	15,363,151,280	2016-10-31
2202	2016-11-01	11,855,778,684	-6,225,516	77.1702	15,363,151,280	2016-10-31
2203	2016-10-31	11,862,004,200	-4,360,000	77.2107	15,363,151,280	2016-10-31
2204	2016-10-28	11,866,364,200	8,130,000	77.2391	15,363,151,280	2016-09-30
2205	2016-10-27	11,858,234,200	-14,450,000	77.1862	15,363,151,280	2016-09-30
2206	2016-10-26	11,872,684,200	-2,080,000	77.2803	15,363,151,280	2016-09-30
2207	2016-10-25	11,874,764,200	-620,000	77.2938	15,363,151,280	2016-09-30
2208	2016-10-24	11,875,384,200	0	77.2978	15,363,151,280	2016-09-30
2209	2016-10-21	11,875,384,200	0	77.2978	15,363,151,280	2016-09-30
2210	2016-10-20	11,875,384,200	-1,420,000	77.2978	15,363,151,280	2016-09-30
2211	2016-10-19	11,876,804,200	63,796	77.3071	15,363,151,280	2016-09-30
2212	2016-10-18	11,876,740,404	-12,350,000	77.3067	15,363,151,280	2016-09-30
2213	2016-10-17	11,889,090,404	-2,960,000	77.3871	15,363,151,280	2016-09-30
2214	2016-10-14	11,892,050,404	-33,880,000	77.4063	15,363,151,280	2016-09-30
2215	2016-10-13	11,925,930,404	325,300	77.6269	15,363,151,280	2016-09-30
2216	2016-10-12	11,925,605,104	-950,000	77.6247	15,363,151,280	2016-09-30
2217	2016-10-11	11,926,555,104	10,880,000	77.6309	15,363,151,280	2016-09-30
2218	2016-10-07	11,915,675,104	28,114,484	77.5601	15,363,151,280	2016-09-30
2219	2016-10-06	11,887,560,620	5,650,000	77.3771	15,363,151,280	2016-09-30
2220	2016-10-05	11,881,910,620	1,080,000	77.3403	15,363,151,280	2016-09-30
2221	2016-10-04	11,880,830,620	5,670,000	77.3333	15,363,151,280	2016-09-30
2222	2016-10-03	11,875,160,620	-3,010,000	77.2964	15,363,151,280	2016-09-30
2223	2016-09-30	11,878,170,620	9,860,000	77.3160	15,363,151,280	2016-09-30
2224	2016-09-29	11,868,310,620	4,800,000	77.2518	15,363,151,280	2016-08-31
2225	2016-09-28	11,863,510,620	-12,120,000	77.2206	15,363,151,280	2016-08-31
2226	2016-09-27	11,875,630,620	-9,640,000	77.2994	15,363,151,280	2016-08-31
2227	2016-09-26	11,885,270,620	-14,380,000	77.3622	15,363,151,280	2016-08-31
2228	2016-09-23	11,899,650,620	-3,550,000	77.4558	15,363,151,280	2016-08-31
2229	2016-09-22	11,903,200,620	-39,331,200	77.4789	15,363,151,280	2016-08-31
2230	2016-09-21	11,942,531,820	-16,480,000	77.7349	15,363,151,280	2016-08-31
2231	2016-09-20	11,959,011,820	-7,975,809	77.8422	15,363,151,280	2016-08-31
2232	2016-09-19	11,966,987,629	4,640,000	77.8941	15,363,151,280	2016-08-31
2233	2016-09-15	11,962,347,629	-1,680,000	77.8639	15,363,151,280	2016-08-31
2234	2016-09-14	11,964,027,629	2,080,000	77.8748	15,363,151,280	2016-08-31
2235	2016-09-13	11,961,947,629	8,596,000	77.8613	15,363,151,280	2016-08-31
2236	2016-09-12	11,953,351,629	-8,655,516	77.8053	15,363,151,280	2016-08-31
2237	2016-09-09	11,962,007,145	-4,330,000	77.8617	15,363,151,280	2016-08-31
2238	2016-09-08	11,966,337,145	-30,490,000	77.8899	15,363,151,280	2016-08-31
2239	2016-09-07	11,996,827,145	-8,450,000	78.0883	15,363,151,280	2016-08-31
2240	2016-09-06	12,005,277,145	1,668,609	78.1433	15,363,151,280	2016-08-31
2241	2016-09-05	12,003,608,536	-20,096,548	78.1325	15,363,151,280	2016-08-31
2242	2016-09-02	12,023,705,084	-2,840,000	78.2633	15,363,151,280	2016-08-31
2243	2016-09-01	12,026,545,084	-15,080,000	78.2818	15,363,151,280	2016-08-31
2244	2016-08-31	12,041,625,084	0	78.3799	15,363,151,280	2016-08-31
2245	2016-08-30	12,041,625,084	0	78.3799	15,363,151,280	2016-07-31
2246	2016-08-29	12,041,625,084	-80,000	78.3799	15,363,151,280	2016-07-31
2247	2016-08-26	12,041,705,084	0	78.3804	15,363,151,280	2016-07-31
2248	2016-08-25	12,041,705,084	0	78.3804	15,363,151,280	2016-07-31
2249	2016-08-24	12,041,705,084	1,120,000	78.3804	15,363,151,280	2016-07-31
2250	2016-08-23	12,040,585,084	-5,012,564	78.3731	15,363,151,280	2016-07-31
2251	2016-08-22	12,045,597,648	28,680,000	78.4058	15,363,151,280	2016-07-31
2252	2016-08-19	12,016,917,648	3,570,000	78.2191	15,363,151,280	2016-07-31
2253	2016-08-18	12,013,347,648	1,550,000	78.1959	15,363,151,280	2016-07-31
2254	2016-08-17	12,011,797,648	4,000,000	78.1858	15,363,151,280	2016-07-31
2255	2016-08-16	12,007,797,648	8,850,000	78.1597	15,363,151,280	2016-07-31
2256	2016-08-15	11,998,947,648	240,000	78.1021	15,363,151,280	2016-07-31
2257	2016-08-12	11,998,707,648	2,800,000	78.1006	15,363,151,280	2016-07-31
2258	2016-08-11	11,995,907,648	-4,930,000	78.0823	15,363,151,280	2016-07-31
2259	2016-08-10	12,000,837,648	-1,750,000	78.1144	15,363,151,280	2016-07-31
2260	2016-08-09	12,002,587,648	4,470,000	78.1258	15,363,151,280	2016-07-31
2261	2016-08-08	11,998,117,648	-13,800,000	78.0967	15,363,151,280	2016-07-31
2262	2016-08-05	12,011,917,648	22,510,000	78.1865	15,363,151,280	2016-07-31
2263	2016-08-04	11,989,407,648	-7,670,000	78.0400	15,363,151,280	2016-07-31
2264	2016-08-03	11,997,077,648	-6,050,000	78.0900	15,363,151,280	2016-07-31
2265	2016-08-02	12,003,127,648	0	78.1293	15,363,151,280	2016-07-31
2266	2016-08-01	12,003,127,648	-29,350,000	78.1293	15,363,151,280	2016-07-31
2267	2016-07-29	12,032,477,648	2,443,452	78.3204	15,363,151,280	2016-06-30
2268	2016-07-28	12,030,034,196	-4,890,000	78.3045	15,363,151,280	2016-06-30
2269	2016-07-27	12,034,924,196	1,780,000	78.3363	15,363,151,280	2016-06-30
2270	2016-07-26	12,033,144,196	-1,570,000	78.3247	15,363,151,280	2016-06-30
2271	2016-07-25	12,034,714,196	-6,560,000	78.3349	15,363,151,280	2016-06-30
2272	2016-07-22	12,041,274,196	4,850,000	78.3776	15,363,151,280	2016-06-30
2273	2016-07-21	12,036,424,196	680,000	78.3461	15,363,151,280	2016-06-30
2274	2016-07-20	12,035,744,196	-9,080,000	78.3416	15,363,151,280	2016-06-30
2275	2016-07-19	12,044,824,196	-5,440,000	78.4007	15,363,151,280	2016-06-30
2276	2016-07-18	12,050,264,196	830,000	78.4361	15,363,151,280	2016-06-30
2277	2016-07-15	12,049,434,196	-4,070,000	78.4307	15,363,151,280	2016-06-30
2278	2016-07-14	12,053,504,196	-3,450,000	78.4572	15,363,151,280	2016-06-30
2279	2016-07-13	12,056,954,196	3,740,000	78.4797	15,363,151,280	2016-06-30
2280	2016-07-12	12,053,214,196	6,554,700	78.4554	15,363,151,280	2016-06-30
2281	2016-07-11	12,046,659,496	11,950,000	78.4127	15,363,151,280	2016-06-30
2282	2016-07-08	12,034,709,496	-7,020,000	78.3349	15,363,151,280	2016-06-30
2283	2016-07-07	12,041,729,496	1,220,000	78.3806	15,363,151,280	2016-06-30
2284	2016-07-06	12,040,509,496	-2,270,000	78.3727	15,363,151,280	2016-06-30
2285	2016-07-05	12,042,779,496	11,710,000	78.3874	15,363,151,280	2016-06-30
2286	2016-07-04	12,031,069,496	-6,620,000	78.3112	15,363,151,280	2016-06-30
2287	2016-06-30	12,037,689,496	4,030,000	78.3543	15,363,151,280	2016-06-30
2288	2016-06-29	12,033,659,496	3,630,000	78.3281	15,363,151,280	2016-05-31
2289	2016-06-28	12,030,029,496	-130,000	78.3044	15,363,151,280	2016-05-31
2290	2016-06-27	12,030,159,496	-9,420,000	78.3053	15,363,151,280	2016-05-31
2291	2016-06-24	12,039,579,496	39,710,000	78.3666	15,363,151,280	2016-05-31
2292	2016-06-23	11,999,869,496	29,390,000	78.1081	15,363,151,280	2016-05-31
2293	2016-06-22	11,970,479,496	26,660,000	77.9168	15,363,151,280	2016-05-31
2294	2016-06-21	11,943,819,496	34,108,075	77.7433	15,363,151,280	2016-05-31
2295	2016-06-20	11,909,711,421	57,166,000	77.5213	15,363,151,280	2016-05-31
2296	2016-06-17	11,852,545,421	61,700,000	77.1492	15,363,151,280	2016-05-31
2297	2016-06-16	11,790,845,421	125,313,796	76.7476	15,363,151,280	2016-05-31
2298	2016-06-15	11,665,531,625	59,280,000	75.9319	15,363,151,280	2016-05-31
2299	2016-06-14	11,606,251,625	8,320,000	75.5460	15,363,151,280	2016-05-31
2300	2016-06-13	11,597,931,625	-11,131,516	75.4919	15,363,151,280	2016-05-31
2301	2016-06-10	11,609,063,141	10,100,000	75.5643	15,363,151,280	2016-05-31
2302	2016-06-08	11,598,963,141	-342,350,000	75.4986	15,363,151,280	2016-05-31
2303	2016-06-07	11,941,313,141	-3,538,975	77.7270	15,363,151,280	2016-05-31
2304	2016-06-06	11,944,852,116	-392,660,000	77.7500	15,363,151,280	2016-05-31
2305	2016-06-03	12,337,512,116	-30,080,000	80.3059	15,363,151,280	2016-05-31
2306	2016-06-02	12,367,592,116	-6,634,000	80.5017	15,363,151,280	2016-05-31
2307	2016-06-01	12,374,226,116	-19,510,000	80.5448	15,363,151,280	2016-05-31
2308	2016-05-31	12,393,736,116	-3,110,000	80.6718	15,363,151,280	2016-05-31
2309	2016-05-30	12,396,846,116	-4,810,000	80.6921	15,363,151,280	2016-04-30
2310	2016-05-27	12,401,656,116	-3,460,000	80.7234	15,363,151,280	2016-04-30
2311	2016-05-26	12,405,116,116	-2,809,700	80.7459	15,363,151,280	2016-04-30
2312	2016-05-25	12,407,925,816	-1,740,000	80.7642	15,363,151,280	2016-04-30
2313	2016-05-24	12,409,665,816	-2,090,000	80.7755	15,363,151,280	2016-04-30
2314	2016-05-23	12,411,755,816	-4,680,000	80.7891	15,363,151,280	2016-04-30
2315	2016-05-20	12,416,435,816	-15,210,000	80.8196	15,363,151,280	2016-04-30
2316	2016-05-19	12,431,645,816	290,000	80.9186	15,363,151,280	2016-04-30
2317	2016-05-18	12,431,355,816	-4,229,900	80.9167	15,363,151,280	2016-04-30
2318	2016-05-17	12,435,585,716	629,880,000	80.9442	15,363,151,280	2016-04-30
2319	2016-05-16	11,805,705,716	740,000	76.8443	15,363,151,280	2016-04-30
2320	2016-05-13	11,804,965,716	8,980,000	76.8395	15,363,151,280	2016-04-30
2321	2016-05-12	11,795,985,716	-170,000	76.7810	15,363,151,280	2016-04-30
2322	2016-05-11	11,796,155,716	-25,516	76.7821	15,363,151,280	2016-04-30
2323	2016-05-10	11,796,181,232	2,410,000	76.7823	15,363,151,280	2016-04-30
2324	2016-05-09	11,793,771,232	-1,037,002	76.7666	15,363,151,280	2016-04-30
2325	2016-05-06	11,794,808,234	14,224,477	76.7734	15,363,151,280	2016-04-30
2326	2016-05-05	11,780,583,757	3,620,000	76.6808	15,363,151,280	2016-04-30
2327	2016-05-04	11,776,963,757	14,830,010	76.6572	15,363,151,280	2016-04-30
2328	2016-05-03	11,762,133,747	-5,593,002	76.5607	15,363,151,280	2016-04-30
2329	2016-04-29	11,767,726,749	659,930,000	76.5971	15,363,151,280	2016-03-31
2330	2016-04-28	11,107,796,749	-740,000	72.3016	15,363,151,280	2016-03-31
2331	2016-04-27	11,108,536,749	-3,780,000	72.3064	15,363,151,280	2016-03-31
2332	2016-04-26	11,112,316,749	749,900	72.3310	15,363,151,280	2016-03-31
2333	2016-04-25	11,111,566,849	-603,770,000	72.3261	15,363,151,280	2016-03-31
2334	2016-04-22	11,715,336,849	12,175,300	76.2561	15,363,151,280	2016-03-31
2335	2016-04-21	11,703,161,549	-3,870,000	76.1768	15,363,151,280	2016-03-31
2336	2016-04-20	11,707,031,549	-39,485,516	76.2020	15,363,151,280	2016-03-31
2337	2016-04-19	11,746,517,065	2,380,000	76.4590	15,363,151,280	2016-03-31
2338	2016-04-18	11,744,137,065	274,485	76.4435	15,363,151,280	2016-03-31
2339	2016-04-15	11,743,862,580	-3,199,002	76.4418	15,363,151,280	2016-03-31
2340	2016-04-14	11,747,061,582	-22,640,000	76.4626	15,363,151,280	2016-03-31
2341	2016-04-13	11,769,701,582	-17,560,000	76.6099	15,363,151,280	2016-03-31
2342	2016-04-12	11,787,261,582	680,000	76.7242	15,363,151,280	2016-03-31
2343	2016-04-11	11,786,581,582	-7,330,998	76.7198	15,363,151,280	2016-03-31
2344	2016-04-08	11,793,912,580	30,840,000	76.7675	15,363,151,280	2016-03-31
2345	2016-04-07	11,763,072,580	21,070,000	76.5668	15,363,151,280	2016-03-31
2346	2016-04-06	11,742,002,580	6,370,000	76.4296	15,363,151,280	2016-03-31
2347	2016-04-05	11,735,632,580	6,380,000	76.3882	15,363,151,280	2016-03-31
2348	2016-04-01	11,729,252,580	-170,000	76.3467	15,363,151,280	2016-03-31
2349	2016-03-31	11,729,422,580	-4,060,000	76.3478	15,363,151,280	2016-03-31
2350	2016-03-30	11,733,482,580	13,120,000	80.2940	14,613,151,280	2016-02-29
2351	2016-03-29	11,720,362,580	6,810,000	80.2042	14,613,151,280	2016-02-29
2352	2016-03-24	11,713,552,580	-1,301,950	80.1576	14,613,151,280	2016-02-29
2353	2016-03-23	11,714,854,530	4,050,000	80.1665	14,613,151,280	2016-02-29
2354	2016-03-22	11,710,804,530	-8,702,300	80.1388	14,613,151,280	2016-02-29
2355	2016-03-21	11,719,506,830	6,760,000	80.1984	14,613,151,280	2016-02-29
2356	2016-03-18	11,712,746,830	-5,130,000	80.1521	14,613,151,280	2016-02-29
2357	2016-03-17	11,717,876,830	1,910,000	80.1872	14,613,151,280	2016-02-29
2358	2016-03-16	11,715,966,830	1,070,000	80.1741	14,613,151,280	2016-02-29
2359	2016-03-15	11,714,896,830	-980,000	80.1668	14,613,151,280	2016-02-29
2360	2016-03-14	11,715,876,830	7,410,000	80.1735	14,613,151,280	2016-02-29
2361	2016-03-11	11,708,466,830	-1,510,000	80.1228	14,613,151,280	2016-02-29
2362	2016-03-10	11,709,976,830	645,345,000	80.1331	14,613,151,280	2016-02-29
2363	2016-03-09	11,064,631,830	-2,565,000	75.7169	14,613,151,280	2016-02-29
2364	2016-03-08	11,067,196,830	1,990,000	75.7345	14,613,151,280	2016-02-29
2365	2016-03-07	11,065,206,830	-5,420,000	75.7209	14,613,151,280	2016-02-29
2366	2016-03-04	11,070,626,830	-3,766,049	75.7580	14,613,151,280	2016-02-29
2367	2016-03-03	11,074,392,879	9,693,445	75.7837	14,613,151,280	2016-02-29
2368	2016-03-02	11,064,699,434	-1,630,000	75.7174	14,613,151,280	2016-02-29
2369	2016-03-01	11,066,329,434	-8,140,998	75.7286	14,613,151,280	2016-02-29
2370	2016-02-29	11,074,470,432	1,100,000	75.7843	14,613,151,280	2016-02-29
2371	2016-02-26	11,073,370,432	-2,630,000	75.7767	14,613,151,280	2016-01-31
2372	2016-02-25	11,076,000,432	4,770,464	75.7947	14,613,151,280	2016-01-31
2373	2016-02-24	11,071,229,968	15,080,998	75.7621	14,613,151,280	2016-01-31
2374	2016-02-23	11,056,148,970	42,960,000	75.6589	14,613,151,280	2016-01-31
2375	2016-02-22	11,013,188,970	40,146,797	75.3649	14,613,151,280	2016-01-31
2376	2016-02-19	10,973,042,173	10,096,403	75.0902	14,613,151,280	2016-01-31
2377	2016-02-18	10,962,945,770	4,470,000	75.0211	14,613,151,280	2016-01-31
2378	2016-02-17	10,958,475,770	5,404,054	74.9905	14,613,151,280	2016-01-31
2379	2016-02-16	10,953,071,716	2,382,702	74.9535	14,613,151,280	2016-01-31
2380	2016-02-15	10,950,689,014	15,306,590	74.9372	14,613,151,280	2016-01-31
2381	2016-02-12	10,935,382,424	-21,137,593	74.8325	14,613,151,280	2016-01-31
2382	2016-02-11	10,956,520,017	6,982,648	74.9771	14,613,151,280	2016-01-31
2383	2016-02-05	10,949,537,369	12,765,087	74.9293	14,613,151,280	2016-01-31
2384	2016-02-04	10,936,772,282	-6,453,215	74.8420	14,613,151,280	2016-01-31
2385	2016-02-03	10,943,225,497	-54,925,831	74.8861	14,613,151,280	2016-01-31
2386	2016-02-02	10,998,151,328	79,756,448	75.2620	14,613,151,280	2016-01-31
2387	2016-02-01	10,918,394,880	-128,830,000	74.7162	14,613,151,280	2016-01-31
2388	2016-01-29	11,047,224,880	73,997,279	75.5978	14,613,151,280	2015-12-31
2389	2016-01-28	10,973,227,601	5,980,000	75.0915	14,613,151,280	2015-12-31
2390	2016-01-27	10,967,247,601	14,483,489	75.0505	14,613,151,280	2015-12-31
2391	2016-01-26	10,952,764,112	76,369,232	74.9514	14,613,151,280	2015-12-31
2392	2016-01-25	10,876,394,880	-51,859,982	74.4288	14,613,151,280	2015-12-31
2393	2016-01-22	10,928,254,862	-1,490,000	74.7837	14,613,151,280	2015-12-31
2394	2016-01-21	10,929,744,862	62,549,982	74.7939	14,613,151,280	2015-12-31
2395	2016-01-20	10,867,194,880	3,990,000	74.3659	14,613,151,280	2015-12-31
2396	2016-01-19	10,863,204,880	-94,824,755	74.3386	14,613,151,280	2015-12-31
2397	2016-01-18	10,958,029,635	130,271,662	74.9875	14,613,151,280	2015-12-31
2398	2016-01-15	10,827,757,973	7,070,000	74.0960	14,613,151,280	2015-12-31
2399	2016-01-14	10,820,687,973	-2,514,903	74.0476	14,613,151,280	2015-12-31
2400	2016-01-13	10,823,202,876	-38,343,570	74.0648	14,613,151,280	2015-12-31
2401	2016-01-12	10,861,546,446	30,141,566	74.3272	14,613,151,280	2015-12-31
2402	2016-01-11	10,831,404,880	6,240,000	74.1209	14,613,151,280	2015-12-31
2403	2016-01-08	10,825,164,880	14,031,157	74.0782	14,613,151,280	2015-12-31
2404	2016-01-07	10,811,133,723	1,060,000	73.9822	14,613,151,280	2015-12-31
2405	2016-01-06	10,810,073,723	211,350,000	73.9750	14,613,151,280	2015-12-31
2406	2016-01-05	10,598,723,723	28,393,873	72.5287	14,613,151,280	2015-12-31
2407	2016-01-04	10,570,329,850	-20,232,800	72.3344	14,613,151,280	2015-12-31
2408	2015-12-31	10,590,562,650	0	72.4728	14,613,151,280	2015-12-31
2409	2015-12-30	10,590,562,650	-55,340,000	75.8465	13,963,151,280	2015-11-30
2410	2015-12-29	10,645,902,650	-15,620,000	76.2428	13,963,151,280	2015-11-30
2411	2015-12-28	10,661,522,650	-75,775,170	76.3547	13,963,151,280	2015-11-30
2412	2015-12-24	10,737,297,820	0	76.8974	13,963,151,280	2015-11-30
2413	2015-12-23	10,737,297,820	12,070,000	76.8974	13,963,151,280	2015-11-30
2414	2015-12-22	10,725,227,820	7,510,000	76.8109	13,963,151,280	2015-11-30
2415	2015-12-21	10,717,717,820	7,520,000	76.7572	13,963,151,280	2015-11-30
2416	2015-12-18	10,710,197,820	676,970,000	76.7033	13,963,151,280	2015-11-30
2417	2015-12-17	10,033,227,820	4,780,000	71.8550	13,963,151,280	2015-11-30
2418	2015-12-16	10,028,447,820	102,920,001	71.8208	13,963,151,280	2015-11-30
2419	2015-12-15	9,925,527,819	-657,150,000	71.0837	13,963,151,280	2015-11-30
2420	2015-12-14	10,582,677,819	10,360,000	75.7900	13,963,151,280	2015-11-30
2421	2015-12-11	10,572,317,819	-18,600,000	75.7158	13,963,151,280	2015-11-30
2422	2015-12-10	10,590,917,819	4,200,000	75.8491	13,963,151,280	2015-11-30
2423	2015-12-09	10,586,717,819	9,580,000	75.8190	13,963,151,280	2015-11-30
2424	2015-12-08	10,577,137,819	-8,959,982	75.7504	13,963,151,280	2015-11-30
2425	2015-12-07	10,586,097,801	4,829,995	75.8145	13,963,151,280	2015-11-30
2426	2015-12-04	10,581,267,806	-12,840,013	75.7799	13,963,151,280	2015-11-30
2427	2015-12-03	10,594,107,819	-207,640,000	75.8719	13,963,151,280	2015-11-30
2428	2015-12-02	10,801,747,819	-37,600,000	77.3590	13,963,151,280	2015-11-30
2429	2015-12-01	10,839,347,819	735,880,000	77.6282	13,963,151,280	2015-11-30
2430	2015-11-30	10,103,467,819	5,679,339	72.3581	13,963,151,280	2015-11-30
2431	2015-11-27	10,097,788,480	7,230,000	72.3174	13,963,151,280	2015-11-19
2432	2015-11-26	10,090,558,480	-2,159,999	72.2656	13,963,151,280	2015-11-19
2433	2015-11-25	10,092,718,479	3,479,998	72.2811	13,963,151,280	2015-11-19
2434	2015-11-24	10,089,238,481	13,740,000	72.2562	13,963,151,280	2015-11-19
2435	2015-11-23	10,075,498,481	2,230,000	72.1578	13,963,151,280	2015-11-19
2436	2015-11-20	10,073,268,481	-4,180,000	72.1418	13,963,151,280	2015-11-19
2437	2015-11-19	10,077,448,481	-770,000	72.1717	13,963,151,280	2015-11-19
2438	2015-11-18	10,078,218,481	7,830,005	75.8151	13,293,151,280	2015-10-31
2439	2015-11-17	10,070,388,476	3,290,000	75.7562	13,293,151,280	2015-10-31
2440	2015-11-16	10,067,098,476	-101,633,186	75.7315	13,293,151,280	2015-10-31
2441	2015-11-13	10,168,731,662	12,200,000	76.4960	13,293,151,280	2015-10-31
2442	2015-11-12	10,156,531,662	61,738,144	76.4042	13,293,151,280	2015-10-31
2443	2015-11-11	10,094,793,518	23,769,992	75.9398	13,293,151,280	2015-10-31
2444	2015-11-10	10,071,023,526	-45,882,952	75.7610	13,293,151,280	2015-10-31
2445	2015-11-09	10,116,906,478	361,433,895	76.1062	13,293,151,280	2015-10-31
2446	2015-11-06	9,755,472,583	-34,770,006	73.3872	13,293,151,280	2015-10-31
2447	2015-11-05	9,790,242,589	20,264,202	73.6488	13,293,151,280	2015-10-31
2448	2015-11-04	9,769,978,387	37,130,000	73.4963	13,293,151,280	2015-10-31
2449	2015-11-03	9,732,848,387	33,640,000	73.2170	13,293,151,280	2015-10-31
2450	2015-11-02	9,699,208,387	99,040,000	72.9640	13,293,151,280	2015-10-31
2451	2015-10-30	9,600,168,387	-10,573,790	72.2189	13,293,151,280	2015-10-30
2452	2015-10-29	9,610,742,177	-21,340,000	72.5167	13,253,151,280	2015-09-30
2453	2015-10-28	9,632,082,177	65,786,910	72.6777	13,253,151,280	2015-09-30
2454	2015-10-27	9,566,295,267	124,399,795	72.1813	13,253,151,280	2015-09-30
2455	2015-10-26	9,441,895,472	104,939,954	71.2426	13,253,151,280	2015-09-30
2456	2015-10-23	9,336,955,518	175,390,000	70.4508	13,253,151,280	2015-09-30
2457	2015-10-22	9,161,565,518	95,810,000	69.1274	13,253,151,280	2015-09-30
2458	2015-10-20	9,065,755,518	11,460,000	68.4045	13,253,151,280	2015-09-30
2459	2015-10-19	9,054,295,518	14,961,284	68.3181	13,253,151,280	2015-09-30
2460	2015-10-16	9,039,334,234	1,709,795	68.2052	13,253,151,280	2015-09-30
2461	2015-10-15	9,037,624,439	-770,000	68.1923	13,253,151,280	2015-09-30
2462	2015-10-14	9,038,394,439	3,399,930	68.1981	13,253,151,280	2015-09-30
2463	2015-10-13	9,034,994,509	-11,100,000	68.1724	13,253,151,280	2015-09-30
2464	2015-10-12	9,046,094,509	17,669,973	68.2562	13,253,151,280	2015-09-30
2465	2015-10-09	9,028,424,536	57,940,012	68.1229	13,253,151,280	2015-09-30
2466	2015-10-08	8,970,484,524	560,000	67.6857	13,253,151,280	2015-09-30
2467	2015-10-07	8,969,924,524	812,755	67.6814	13,253,151,280	2015-09-30
2468	2015-10-06	8,969,111,769	-177,254,772	67.6753	13,253,151,280	2015-09-30
2469	2015-10-05	9,146,366,541	-3,000,000	69.0128	13,253,151,280	2015-09-30
2470	2015-10-02	9,149,366,541	132,360,008	69.0354	13,253,151,280	2015-09-30
2471	2015-09-30	9,017,006,533	3,310,661	68.0367	13,253,151,280	2015-09-30
2472	2015-09-29	9,013,695,872	9,240,000	68.0117	13,253,151,280	2015-09-16
2473	2015-09-25	9,004,455,872	-6,420,000	67.9420	13,253,151,280	2015-09-16
2474	2015-09-24	9,010,875,872	3,020,000	67.9904	13,253,151,280	2015-09-16
2475	2015-09-23	9,007,855,872	16,089,992	67.9677	13,253,151,280	2015-09-16
2476	2015-09-22	8,991,765,880	-3,763,300	67.8462	13,253,151,280	2015-09-16
2477	2015-09-21	8,995,529,180	17,380,000	67.8746	13,253,151,280	2015-09-16
2478	2015-09-18	8,978,149,180	4,020,000	67.7435	13,253,151,280	2015-09-16
2479	2015-09-17	8,974,129,180	8,076,260,263	67.7132	13,253,151,280	2015-09-16
2480	2015-09-16	897,868,917	-364,000	6.7748	13,253,151,280	2015-09-16
2481	2015-09-15	898,232,917	12,610,940	67.7889	1,325,045,128	2015-08-31
2482	2015-09-14	885,621,977	-5,748,940	66.8371	1,325,045,128	2015-08-31
2483	2015-09-11	891,370,917	-2,548,000	67.2710	1,325,045,128	2015-08-31
2484	2015-09-10	893,918,917	-395,999	67.4633	1,325,045,128	2015-08-31
2485	2015-09-09	894,314,916	2,512,582	67.4932	1,325,045,128	2015-08-31
2486	2015-09-08	891,802,334	-24,488,584	67.3035	1,325,045,128	2015-08-31
2487	2015-09-07	916,290,918	-34,000	69.1517	1,325,045,128	2015-08-31
2488	2015-09-04	916,324,918	246,000	69.1542	1,325,045,128	2015-08-31
2489	2015-09-02	916,078,918	-238,000	69.1357	1,325,045,128	2015-08-31
2490	2015-09-01	916,316,918	-904,000	69.1536	1,325,045,128	2015-08-31
2491	2015-08-31	917,220,918	354,000	69.2219	1,325,045,128	2015-08-31
2492	2015-08-28	916,866,918	-242,000	69.1951	1,325,045,128	2015-08-26
2493	2015-08-27	917,108,918	51,188,000	69.2134	1,325,045,128	2015-08-26
2494	2015-08-26	865,920,918	-384,000	65.3503	1,325,045,128	2015-08-26
2495	2015-08-25	866,304,918	-52,262,000	65.4527	1,323,559,128	2015-08-07
2496	2015-08-24	918,566,918	-1,338,000	69.4013	1,323,559,128	2015-08-07
2497	2015-08-21	919,904,918	-5,193,000	69.5024	1,323,559,128	2015-08-07
2498	2015-08-20	925,097,918	-186,000	69.8947	1,323,559,128	2015-08-07
2499	2015-08-19	925,283,918	-2,358,000	69.9088	1,323,559,128	2015-08-07
2500	2015-08-18	927,641,918	-1,394,000	70.0869	1,323,559,128	2015-08-07
2501	2015-08-17	929,035,918	-90,000	70.1922	1,323,559,128	2015-08-07
2502	2015-08-14	929,125,918	-4,080,000	70.1990	1,323,559,128	2015-08-07
2503	2015-08-13	933,205,918	1,142,000	70.5073	1,323,559,128	2015-08-07
2504	2015-08-12	932,063,918	4,536,000	70.4210	1,323,559,128	2015-08-07
2505	2015-08-11	927,527,918	4,208,000	70.0783	1,323,559,128	2015-08-07
2506	2015-08-10	923,319,918	234,000	69.7604	1,323,559,128	2015-08-07
2507	2015-08-07	923,085,918	230,000	69.7427	1,323,559,128	2015-08-07
2508	2015-08-06	922,855,918	-642,000	69.7812	1,322,499,128	2015-07-31
2509	2015-08-05	923,497,918	60,246,000	69.8298	1,322,499,128	2015-07-31
2510	2015-08-04	863,251,918	29,410,000	65.2743	1,322,499,128	2015-07-31
2511	2015-08-03	833,841,918	16,474,920	63.0505	1,322,499,128	2015-07-31
2512	2015-07-31	817,366,998	0	61.8047	1,322,499,128	2015-07-31
2513	2015-07-30	817,366,998	-216,920	61.8047	1,322,499,128	2015-06-30
2514	2015-07-29	817,583,918	-646,000	61.8211	1,322,499,128	2015-06-30
2515	2015-07-28	818,229,918	2,276,000	61.8700	1,322,499,128	2015-06-30
2516	2015-07-27	815,953,918	2,300,460	61.6979	1,322,499,128	2015-06-30
2517	2015-07-24	813,653,458	854,000	61.5239	1,322,499,128	2015-06-30
2518	2015-07-23	812,799,458	-4,416,460	61.4594	1,322,499,128	2015-06-30
2519	2015-07-22	817,215,918	-2,174,000	61.7933	1,322,499,128	2015-06-30
2520	2015-07-21	819,389,918	-3,306,000	61.9577	1,322,499,128	2015-06-30
2521	2015-07-20	822,695,918	836,000	62.2077	1,322,499,128	2015-06-30
2522	2015-07-17	821,859,918	-694,000	62.1445	1,322,499,128	2015-06-30
2523	2015-07-16	822,553,918	22,000	62.1969	1,322,499,128	2015-06-30
2524	2015-07-15	822,531,918	388,000	62.1953	1,322,499,128	2015-06-30
2525	2015-07-14	822,143,918	252,000	62.1659	1,322,499,128	2015-06-30
2526	2015-07-13	821,891,918	4,592,000	62.1469	1,322,499,128	2015-06-30
2527	2015-07-10	817,299,918	-6,492,000	61.7997	1,322,499,128	2015-06-30
2528	2015-07-09	823,791,918	-120,000	62.2905	1,322,499,128	2015-06-30
2529	2015-07-08	823,911,918	-1,402,000	62.2996	1,322,499,128	2015-06-30
2530	2015-07-07	825,313,918	1,220,000	62.4056	1,322,499,128	2015-06-30
2531	2015-07-06	824,093,918	-27,040,000	62.3134	1,322,499,128	2015-06-30
2532	2015-07-03	851,133,918	10,170,000	64.3580	1,322,499,128	2015-06-30
2533	2015-07-02	840,963,918	1,352,000	63.5890	1,322,499,128	2015-06-30
2534	2015-06-30	839,611,918	384,000	63.4868	1,322,499,128	2015-06-30
2535	2015-06-29	839,227,918	374,000	63.4577	1,322,499,128	2015-06-26
2536	2015-06-26	838,853,918	-130,540	63.4294	1,322,499,128	2015-06-26
2537	2015-06-25	838,984,458	386,540	63.6888	1,317,319,128	2015-06-11
2538	2015-06-24	838,597,918	1,536,260	63.6594	1,317,319,128	2015-06-11
2539	2015-06-23	837,061,658	-1,162,930	63.5428	1,317,319,128	2015-06-11
2540	2015-06-22	838,224,588	-448,000	63.6311	1,317,319,128	2015-06-11
2541	2015-06-19	838,672,588	-934,000	63.6651	1,317,319,128	2015-06-11
2542	2015-06-18	839,606,588	-1,330,100	63.7360	1,317,319,128	2015-06-11
2543	2015-06-17	840,936,688	-1,221,900	63.8370	1,317,319,128	2015-06-11
2544	2015-06-16	842,158,588	1,494,000	63.9297	1,317,319,128	2015-06-11
2545	2015-06-15	840,664,588	-64,580,000	63.8163	1,317,319,128	2015-06-11
2546	2015-06-12	905,244,588	-22,380,220	68.7187	1,317,319,128	2015-06-11
2547	2015-06-11	927,624,808	-685,780	70.4176	1,317,319,128	2015-06-11
2548	2015-06-10	928,310,588	-13,207,180	70.5492	1,315,835,128	2015-05-31
2549	2015-06-09	941,517,768	3,674,000	71.5529	1,315,835,128	2015-05-31
2550	2015-06-08	937,843,768	5,268,480	71.2737	1,315,835,128	2015-05-31
2551	2015-06-05	932,575,288	-32,891,300	70.8733	1,315,835,128	2015-05-31
2552	2015-06-04	965,466,588	7,918,000	73.3729	1,315,835,128	2015-05-31
2553	2015-06-03	957,548,588	1,702,380	72.7712	1,315,835,128	2015-05-31
2554	2015-06-02	955,846,208	951,620	72.6418	1,315,835,128	2015-05-31
2555	2015-06-01	954,894,588	-2,864,000	72.5695	1,315,835,128	2015-05-31
2556	2015-05-29	957,758,588	4,639,440	72.7871	1,315,835,128	2015-04-30
2557	2015-05-28	953,119,148	-35,251,000	72.4345	1,315,835,128	2015-04-30
2558	2015-05-27	988,370,148	6,220,560	75.1135	1,315,835,128	2015-04-30
2559	2015-05-26	982,149,588	30,012,000	74.6408	1,315,835,128	2015-04-30
2560	2015-05-22	952,137,588	3,914,000	72.3599	1,315,835,128	2015-04-30
2561	2015-05-21	948,223,588	2,548,000	72.0625	1,315,835,128	2015-04-30
2562	2015-05-20	945,675,588	36,600	71.8689	1,315,835,128	2015-04-30
2563	2015-05-19	945,638,988	-700,000	71.8661	1,315,835,128	2015-04-30
2564	2015-05-18	946,338,988	-1,108,000	71.9193	1,315,835,128	2015-04-30
2565	2015-05-15	947,446,988	962,000	72.0035	1,315,835,128	2015-04-30
2566	2015-05-14	946,484,988	302,000	71.9304	1,315,835,128	2015-04-30
2567	2015-05-13	946,182,988	-3,428,000	71.9074	1,315,835,128	2015-04-30
2568	2015-05-12	949,610,988	-60,000	72.1679	1,315,835,128	2015-04-30
2569	2015-05-11	949,670,988	-1,240,000	72.1725	1,315,835,128	2015-04-30
2570	2015-05-08	950,910,988	1,698,000	72.2667	1,315,835,128	2015-04-30
2571	2015-05-07	949,212,988	196,800	72.1377	1,315,835,128	2015-04-30
2572	2015-05-06	949,016,188	1,930,000	72.1227	1,315,835,128	2015-04-30
2573	2015-05-05	947,086,188	5,996,000	71.9761	1,315,835,128	2015-04-30
2574	2015-05-04	941,090,188	10,266,000	71.5204	1,315,835,128	2015-04-30
2575	2015-04-30	930,824,188	8,038,000	70.7402	1,315,835,128	2015-04-30
2576	2015-04-29	922,786,188	198,000	70.1293	1,315,835,128	2015-03-31
2577	2015-04-28	922,588,188	-1,244,000	70.1143	1,315,835,128	2015-03-31
2578	2015-04-27	923,832,188	-72,000	70.2088	1,315,835,128	2015-03-31
2579	2015-04-24	923,904,188	-2,680,000	70.2143	1,315,835,128	2015-03-31
2580	2015-04-23	926,584,188	-142,532,000	70.4180	1,315,835,128	2015-03-31
2581	2015-04-22	1,069,116,188	744,000	81.2500	1,315,835,128	2015-03-31
2582	2015-04-21	1,068,372,188	26,000	81.1935	1,315,835,128	2015-03-31
2583	2015-04-20	1,068,346,188	-240,000	81.1915	1,315,835,128	2015-03-31
2584	2015-04-17	1,068,586,188	-39,976,000	81.2097	1,315,835,128	2015-03-31
2585	2015-04-16	1,108,562,188	-376,000	84.2478	1,315,835,128	2015-03-31
2586	2015-04-15	1,108,938,188	4,144,000	84.2764	1,315,835,128	2015-03-31
2587	2015-04-14	1,104,794,188	-270,000	83.9614	1,315,835,128	2015-03-31
2588	2015-04-13	1,105,064,188	247,180	83.9820	1,315,835,128	2015-03-31
2589	2015-04-10	1,104,817,008	-2,584,000	83.9632	1,315,835,128	2015-03-31
2590	2015-04-09	1,107,401,008	-3,484,000	84.1596	1,315,835,128	2015-03-31
2591	2015-04-08	1,110,885,008	-1,951,180	84.4243	1,315,835,128	2015-03-31
2592	2015-04-02	1,112,836,188	1,250,000	84.5726	1,315,835,128	2015-03-31
2593	2015-04-01	1,111,586,188	-292,000	84.4776	1,315,835,128	2015-03-31
2594	2015-03-31	1,111,878,188	-15,376,000	84.4998	1,315,835,128	2015-03-31
2595	2015-03-30	1,127,254,188	1,714,000	85.6683	1,315,835,128	2015-02-28
2596	2015-03-27	1,125,540,188	60,000	85.5381	1,315,835,128	2015-02-28
2597	2015-03-26	1,125,480,188	36,972,000	85.5335	1,315,835,128	2015-02-28
2598	2015-03-25	1,088,508,188	-704,000	82.7238	1,315,835,128	2015-02-28
2599	2015-03-24	1,089,212,188	-204,000	82.7773	1,315,835,128	2015-02-28
2600	2015-03-23	1,089,416,188	260,000	82.7928	1,315,835,128	2015-02-28
2601	2015-03-20	1,089,156,188	-1,012,000	82.7730	1,315,835,128	2015-02-28
2602	2015-03-19	1,090,168,188	156,000	82.8499	1,315,835,128	2015-02-28
2603	2015-03-18	1,090,012,188	-150,000	82.8381	1,315,835,128	2015-02-28
2604	2015-03-17	1,090,162,188	436,000	82.8495	1,315,835,128	2015-02-28
2605	2015-03-16	1,089,726,188	-152,000	82.8163	1,315,835,128	2015-02-28
2606	2015-03-13	1,089,878,188	-250,000	82.8279	1,315,835,128	2015-02-28
2607	2015-03-12	1,090,128,188	82,000	82.8469	1,315,835,128	2015-02-28
2608	2015-03-11	1,090,046,188	-76,000	82.8406	1,315,835,128	2015-02-28
2609	2015-03-10	1,090,122,188	-66,000	82.8464	1,315,835,128	2015-02-28
2610	2015-03-09	1,090,188,188	-4,000	82.8514	1,315,835,128	2015-02-28
2611	2015-03-06	1,090,192,188	140,000	82.8517	1,315,835,128	2015-02-28
2612	2015-03-05	1,090,052,188	-274,000	82.8411	1,315,835,128	2015-02-28
2613	2015-03-04	1,090,326,188	-240,000	82.8619	1,315,835,128	2015-02-28
2614	2015-03-03	1,090,566,188	-56,000	82.8802	1,315,835,128	2015-02-28
2615	2015-03-02	1,090,622,188	-72,000	82.8844	1,315,835,128	2015-02-28
2616	2015-02-27	1,090,694,188	-308,000	82.8899	1,315,835,128	2015-01-31
2617	2015-02-26	1,091,002,188	36,000	82.9133	1,315,835,128	2015-01-31
2618	2015-02-25	1,090,966,188	-148,000	82.9106	1,315,835,128	2015-01-31
2619	2015-02-24	1,091,114,188	-88,000	82.9218	1,315,835,128	2015-01-31
2620	2015-02-23	1,091,202,188	46,000	82.9285	1,315,835,128	2015-01-31
2621	2015-02-18	1,091,156,188	0	82.9250	1,315,835,128	2015-01-31
2622	2015-02-17	1,091,156,188	24,000	82.9250	1,315,835,128	2015-01-31
2623	2015-02-16	1,091,132,188	940,000	82.9232	1,315,835,128	2015-01-31
2624	2015-02-13	1,090,192,188	64,000	82.8517	1,315,835,128	2015-01-31
2625	2015-02-12	1,090,128,188	422,000	82.8469	1,315,835,128	2015-01-31
2626	2015-02-11	1,089,706,188	38,000	82.8148	1,315,835,128	2015-01-31
2627	2015-02-10	1,089,668,188	-410,000	82.8119	1,315,835,128	2015-01-31
2628	2015-02-09	1,090,078,188	80,000	82.8431	1,315,835,128	2015-01-31
2629	2015-02-06	1,089,998,188	124,000	82.8370	1,315,835,128	2015-01-31
2630	2015-02-05	1,089,874,188	-140,000	82.8276	1,315,835,128	2015-01-31
2631	2015-02-04	1,090,014,188	-756,000	82.8382	1,315,835,128	2015-01-31
2632	2015-02-03	1,090,770,188	188,000	82.8957	1,315,835,128	2015-01-31
2633	2015-02-02	1,090,582,188	-148,000	82.8814	1,315,835,128	2015-01-31
2634	2015-01-30	1,090,730,188	-518,000	82.8926	1,315,835,128	2014-12-31
2635	2015-01-29	1,091,248,188	112,000	82.9320	1,315,835,128	2014-12-31
2636	2015-01-28	1,091,136,188	-580,000	82.9235	1,315,835,128	2014-12-31
2637	2015-01-27	1,091,716,188	150,000	82.9676	1,315,835,128	2014-12-31
2638	2015-01-26	1,091,566,188	170,000	82.9562	1,315,835,128	2014-12-31
2639	2015-01-23	1,091,396,188	-1,640,000	82.9432	1,315,835,128	2014-12-31
2640	2015-01-22	1,093,036,188	-196,000	83.0679	1,315,835,128	2014-12-31
2641	2015-01-21	1,093,232,188	-428,000	83.0828	1,315,835,128	2014-12-31
2642	2015-01-20	1,093,660,188	-56,000	83.1153	1,315,835,128	2014-12-31
2643	2015-01-19	1,093,716,188	-230,000	83.1195	1,315,835,128	2014-12-31
2644	2015-01-16	1,093,946,188	8,000	83.1370	1,315,835,128	2014-12-31
2645	2015-01-15	1,093,938,188	-2,000	83.1364	1,315,835,128	2014-12-31
2646	2015-01-14	1,093,940,188	-652,000	83.1366	1,315,835,128	2014-12-31
2647	2015-01-13	1,094,592,188	-380,000	83.1861	1,315,835,128	2014-12-31
2648	2015-01-12	1,094,972,188	508,000	83.2150	1,315,835,128	2014-12-31
2649	2015-01-09	1,094,464,188	1,996,000	83.1764	1,315,835,128	2014-12-31
2650	2015-01-08	1,092,468,188	972,000	83.0247	1,315,835,128	2014-12-31
2651	2015-01-07	1,091,496,188	-6,000	82.9508	1,315,835,128	2014-12-31
2652	2015-01-06	1,091,502,188	-122,000	82.9513	1,315,835,128	2014-12-31
2653	2015-01-05	1,091,624,188	1,286,000	82.9606	1,315,835,128	2014-12-31
2654	2015-01-02	1,090,338,188	-288,000	82.8628	1,315,835,128	2014-12-31
2655	2014-12-31	1,090,626,188	0	82.8847	1,315,835,128	2014-12-31
2656	2014-12-30	1,090,626,188	838,000	82.8847	1,315,835,128	2014-12-08
2657	2014-12-29	1,089,788,188	1,932,467	82.8210	1,315,835,128	2014-12-08
2658	2014-12-24	1,087,855,721	110,000,000	82.6742	1,315,835,128	2014-12-08
2659	2014-12-23	977,855,721	680,000	74.3145	1,315,835,128	2014-12-08
2660	2014-12-22	977,175,721	-540,000	74.2628	1,315,835,128	2014-12-08
2661	2014-12-19	977,715,721	40,345,066	74.3038	1,315,835,128	2014-12-08
2662	2014-12-18	937,370,655	-58,000	71.2377	1,315,835,128	2014-12-08
2663	2014-12-17	937,428,655	812,000	71.2421	1,315,835,128	2014-12-08
2664	2014-12-16	936,616,655	-1,622,000	71.1804	1,315,835,128	2014-12-08
2665	2014-12-15	938,238,655	-767,753	71.3037	1,315,835,128	2014-12-08
2666	2014-12-12	939,006,408	-89,444,000	71.3620	1,315,835,128	2014-12-08
2667	2014-12-11	1,028,450,408	-77,750,000	78.1595	1,315,835,128	2014-12-08
2668	2014-12-10	1,106,200,408	111,828,000	84.0683	1,315,835,128	2014-12-08
2669	2014-12-09	994,372,408	200,720,000	75.5697	1,315,835,128	2014-12-08
2670	2014-12-08	793,652,408	5,256,220	60.3155	1,315,835,128	2014-12-08
2671	2014-12-05	788,396,188	-25,020,000	70.6553	1,115,835,128	2014-11-30
2672	2014-12-04	813,416,188	1,494,000	72.8975	1,115,835,128	2014-11-30
2673	2014-12-03	811,922,188	876,000	72.7636	1,115,835,128	2014-11-30
2674	2014-12-02	811,046,188	-42,114,000	72.6851	1,115,835,128	2014-11-30
2675	2014-12-01	853,160,188	2,304,000	76.4593	1,115,835,128	2014-11-30
2676	2014-11-28	850,856,188	1,344,000	76.2529	1,115,835,128	2014-10-31
2677	2014-11-27	849,512,188	116,000	76.1324	1,115,835,128	2014-10-31
2678	2014-11-26	849,396,188	10,000	76.1220	1,115,835,128	2014-10-31
2679	2014-11-25	849,386,188	-480,000	76.1211	1,115,835,128	2014-10-31
2680	2014-11-24	849,866,188	-284,000	76.1641	1,115,835,128	2014-10-31
2681	2014-11-21	850,150,188	1,990,000	76.1896	1,115,835,128	2014-10-31
2682	2014-11-20	848,160,188	-280,000	76.0112	1,115,835,128	2014-10-31
2683	2014-11-19	848,440,188	-72,000	76.0363	1,115,835,128	2014-10-31
2684	2014-11-18	848,512,188	138,000	76.0428	1,115,835,128	2014-10-31
2685	2014-11-17	848,374,188	28,000	76.0304	1,115,835,128	2014-10-31
2686	2014-11-14	848,346,188	-226,000	76.0279	1,115,835,128	2014-10-31
2687	2014-11-13	848,572,188	434,000	76.0482	1,115,835,128	2014-10-31
2688	2014-11-12	848,138,188	3,462,000	76.0093	1,115,835,128	2014-10-31
2689	2014-11-11	844,676,188	124,000	75.6990	1,115,835,128	2014-10-31
2690	2014-11-10	844,552,188	3,308,000	75.6879	1,115,835,128	2014-10-31
2691	2014-11-07	841,244,188	-76,000	75.3914	1,115,835,128	2014-10-31
2692	2014-11-06	841,320,188	-178,000	75.3983	1,115,835,128	2014-10-31
2693	2014-11-05	841,498,188	6,000	75.4142	1,115,835,128	2014-10-31
2694	2014-11-04	841,492,188	118,000	75.4137	1,115,835,128	2014-10-31
2695	2014-11-03	841,374,188	50,000	75.4031	1,115,835,128	2014-10-31
2696	2014-10-31	841,324,188	96,000	75.3986	1,115,835,128	2014-10-31
2697	2014-10-30	841,228,188	14,000	75.3900	1,115,835,128	2014-09-30
2698	2014-10-29	841,214,188	-234,000	75.3888	1,115,835,128	2014-09-30
2699	2014-10-28	841,448,188	92,000	75.4097	1,115,835,128	2014-09-30
2700	2014-10-27	841,356,188	10,000	75.4015	1,115,835,128	2014-09-30
2701	2014-10-24	841,346,188	-386,000	75.4006	1,115,835,128	2014-09-30
2702	2014-10-23	841,732,188	56,000	75.4352	1,115,835,128	2014-09-30
2703	2014-10-22	841,676,188	-78,000	75.4302	1,115,835,128	2014-09-30
2704	2014-10-21	841,754,188	-224,000	75.4371	1,115,835,128	2014-09-30
2705	2014-10-20	841,978,188	542,000	75.4572	1,115,835,128	2014-09-30
2706	2014-10-17	841,436,188	-504,000	75.4086	1,115,835,128	2014-09-30
2707	2014-10-16	841,940,188	-434,000	75.4538	1,115,835,128	2014-09-30
2708	2014-10-15	842,374,188	-506,000	75.4927	1,115,835,128	2014-09-30
2709	2014-10-14	842,880,188	-2,162,000	75.5381	1,115,835,128	2014-09-30
2710	2014-10-13	845,042,188	-216,000	75.7318	1,115,835,128	2014-09-30
2711	2014-10-10	845,258,188	516,000	75.7512	1,115,835,128	2014-09-30
2712	2014-10-09	844,742,188	1,534,000	75.7049	1,115,835,128	2014-09-30
2713	2014-10-08	843,208,188	-3,302,000	75.5675	1,115,835,128	2014-09-30
2714	2014-10-07	846,510,188	4,556,000	75.8634	1,115,835,128	2014-09-30
2715	2014-10-06	841,954,188	958,000	75.4551	1,115,835,128	2014-09-30
2716	2014-10-03	840,996,188	-4,028,000	75.3692	1,115,835,128	2014-09-30
2717	2014-09-30	845,024,188	-868,000	75.7302	1,115,835,128	2014-09-30
2718	2014-09-29	845,892,188	-680,000	75.8080	1,115,835,128	2014-08-31
2719	2014-09-26	846,572,188	-2,526,000	75.8689	1,115,835,128	2014-08-31
2720	2014-09-25	849,098,188	-42,800	76.0953	1,115,835,128	2014-08-31
2721	2014-09-24	849,140,988	2,458,000	76.0991	1,115,835,128	2014-08-31
2722	2014-09-23	846,682,988	1,030,000	75.8789	1,115,835,128	2014-08-31
2723	2014-09-22	845,652,988	462,000	75.7866	1,115,835,128	2014-08-31
2724	2014-09-19	845,190,988	826,000	75.7451	1,115,835,128	2014-08-31
2725	2014-09-18	844,364,988	2,206,800	75.6711	1,115,835,128	2014-08-31
2726	2014-09-17	842,158,188	3,662,000	75.4734	1,115,835,128	2014-08-31
2727	2014-09-16	838,496,188	-22,000	75.1452	1,115,835,128	2014-08-31
2728	2014-09-15	838,518,188	-156,000	75.1471	1,115,835,128	2014-08-31
2729	2014-09-12	838,674,188	-170,000	75.1611	1,115,835,128	2014-08-31
2730	2014-09-11	838,844,188	152,000	75.1764	1,115,835,128	2014-08-31
2731	2014-09-10	838,692,188	-56,000	75.1627	1,115,835,128	2014-08-31
2732	2014-09-08	838,748,188	200,000	75.1678	1,115,835,128	2014-08-31
2733	2014-09-05	838,548,188	-92,000	75.1498	1,115,835,128	2014-08-31
2734	2014-09-04	838,640,188	-694,000	75.1581	1,115,835,128	2014-08-31
2735	2014-09-03	839,334,188	46,000	75.2203	1,115,835,128	2014-08-31
2736	2014-09-02	839,288,188	70,000	75.2161	1,115,835,128	2014-08-31
2737	2014-09-01	839,218,188	-132,000	75.2099	1,115,835,128	2014-08-31
2738	2014-08-29	839,350,188	444,000	75.2217	1,115,835,128	2014-07-31
2739	2014-08-28	838,906,188	-62,000	75.1819	1,115,835,128	2014-07-31
2740	2014-08-27	838,968,188	-262,000	75.1875	1,115,835,128	2014-07-31
2741	2014-08-26	839,230,188	-86,000	75.2109	1,115,835,128	2014-07-31
2742	2014-08-25	839,316,188	-106,000	75.2187	1,115,835,128	2014-07-31
2743	2014-08-22	839,422,188	-242,000	75.2282	1,115,835,128	2014-07-31
2744	2014-08-21	839,664,188	-234,000	75.2498	1,115,835,128	2014-07-31
2745	2014-08-20	839,898,188	-26,000	75.2708	1,115,835,128	2014-07-31
2746	2014-08-19	839,924,188	16,000	75.2731	1,115,835,128	2014-07-31
2747	2014-08-18	839,908,188	48,000	75.2717	1,115,835,128	2014-07-31
2748	2014-08-15	839,860,188	556,000	75.2674	1,115,835,128	2014-07-31
2749	2014-08-14	839,304,188	-54,000	75.2176	1,115,835,128	2014-07-31
2750	2014-08-13	839,358,188	146,000	75.2224	1,115,835,128	2014-07-31
2751	2014-08-12	839,212,188	-398,000	75.2093	1,115,835,128	2014-07-31
2752	2014-08-11	839,610,188	-774,000	75.2450	1,115,835,128	2014-07-31
2753	2014-08-08	840,384,188	3,270,000	75.3144	1,115,835,128	2014-07-31
2754	2014-08-07	837,114,188	1,224,000	75.0213	1,115,835,128	2014-07-31
2755	2014-08-06	835,890,188	2,324,000	74.9116	1,115,835,128	2014-07-31
2756	2014-08-05	833,566,188	0	74.7033	1,115,835,128	2014-07-31
2757	2014-08-04	833,566,188	0	74.7033	1,115,835,128	2014-07-31
2758	2014-08-01	833,566,188	0	74.7033	1,115,835,128	2014-07-31
2759	2014-07-31	833,566,188	0	74.7033	1,115,835,128	2014-07-31
2760	2014-07-30	833,566,188	-2,338,000	74.7033	1,115,835,128	2014-06-30
2761	2014-07-29	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2762	2014-07-28	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2763	2014-07-25	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2764	2014-07-24	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2765	2014-07-23	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2766	2014-07-22	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2767	2014-07-21	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2768	2014-07-18	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2769	2014-07-17	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2770	2014-07-16	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2771	2014-07-15	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2772	2014-07-14	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2773	2014-07-11	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2774	2014-07-10	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2775	2014-07-09	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2776	2014-07-08	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2777	2014-07-07	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2778	2014-07-04	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2779	2014-07-03	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2780	2014-07-02	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2781	2014-06-30	835,904,188	0	74.9129	1,115,835,128	2014-06-30
2782	2014-06-27	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2783	2014-06-26	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2784	2014-06-25	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2785	2014-06-24	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2786	2014-06-23	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2787	2014-06-20	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2788	2014-06-19	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2789	2014-06-18	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2790	2014-06-17	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2791	2014-06-16	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2792	2014-06-13	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2793	2014-06-12	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2794	2014-06-11	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2795	2014-06-10	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2796	2014-06-09	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2797	2014-06-06	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2798	2014-06-05	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2799	2014-06-04	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2800	2014-06-03	835,904,188	0	74.9129	1,115,835,128	2014-05-31
2801	2014-05-30	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2802	2014-05-29	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2803	2014-05-28	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2804	2014-05-27	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2805	2014-05-26	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2806	2014-05-23	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2807	2014-05-22	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2808	2014-05-21	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2809	2014-05-20	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2810	2014-05-19	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2811	2014-05-16	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2812	2014-05-15	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2813	2014-05-14	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2814	2014-05-13	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2815	2014-05-12	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2816	2014-05-10	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2817	2014-05-09	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2818	2014-05-08	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2819	2014-05-07	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2820	2014-05-05	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2821	2014-05-02	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2822	2014-04-30	835,904,188	0	74.9129	1,115,835,128	2014-04-30
2823	2014-04-29	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2824	2014-04-28	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2825	2014-04-25	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2826	2014-04-24	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2827	2014-04-23	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2828	2014-04-22	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2829	2014-04-17	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2830	2014-04-16	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2831	2014-04-15	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2832	2014-04-14	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2833	2014-04-11	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2834	2014-04-10	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2835	2014-04-09	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2836	2014-04-08	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2837	2014-04-07	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2838	2014-04-04	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2839	2014-04-03	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2840	2014-04-02	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2841	2014-04-01	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2842	2014-03-31	835,904,188	0	74.9129	1,115,835,128	2014-03-31
2843	2014-03-28	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2844	2014-03-27	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2845	2014-03-26	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2846	2014-03-25	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2847	2014-03-24	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2848	2014-03-21	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2849	2014-03-20	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2850	2014-03-19	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2851	2014-03-18	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2852	2014-03-17	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2853	2014-03-14	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2854	2014-03-13	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2855	2014-03-12	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2856	2014-03-11	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2857	2014-03-10	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2858	2014-03-07	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2859	2014-03-06	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2860	2014-03-05	835,904,188	0	74.9129	1,115,835,128	2014-02-28
2861	2014-03-04	835,904,188	46,000	74.9129	1,115,835,128	2014-02-28
2862	2014-03-03	835,858,188	0	74.9088	1,115,835,128	2014-02-28
2863	2014-02-28	835,858,188	0	74.9088	1,115,835,128	2014-02-28
2864	2014-02-27	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2865	2014-02-26	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2866	2014-02-25	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2867	2014-02-24	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2868	2014-02-21	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2869	2014-02-20	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2870	2014-02-19	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2871	2014-02-18	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2872	2014-02-17	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2873	2014-02-14	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2874	2014-02-13	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2875	2014-02-12	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2876	2014-02-11	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2877	2014-02-10	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2878	2014-02-07	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2879	2014-02-06	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2880	2014-02-05	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2881	2014-02-04	835,858,188	0	74.9088	1,115,835,128	2014-01-31
2882	2014-01-30	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2883	2014-01-29	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2884	2014-01-28	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2885	2014-01-27	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2886	2014-01-24	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2887	2014-01-23	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2888	2014-01-22	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2889	2014-01-21	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2890	2014-01-20	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2891	2014-01-17	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2892	2014-01-16	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2893	2014-01-15	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2894	2014-01-14	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2895	2014-01-13	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2896	2014-01-10	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2897	2014-01-09	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2898	2014-01-08	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2899	2014-01-07	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2900	2014-01-06	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2901	2014-01-03	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2902	2014-01-02	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2903	2013-12-31	835,858,188	0	74.9088	1,115,835,128	2013-12-31
2904	2013-12-30	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2905	2013-12-27	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2906	2013-12-24	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2907	2013-12-23	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2908	2013-12-20	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2909	2013-12-19	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2910	2013-12-18	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2911	2013-12-17	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2912	2013-12-16	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2913	2013-12-13	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2914	2013-12-12	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2915	2013-12-11	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2916	2013-12-10	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2917	2013-12-09	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2918	2013-12-06	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2919	2013-12-05	835,858,188	0	74.9088	1,115,835,128	2013-11-30
2920	2013-12-04	835,858,188	2,338,000	74.9088	1,115,835,128	2013-11-30
2921	2013-12-03	833,520,188	0	74.6992	1,115,835,128	2013-11-30
2922	2013-12-02	833,520,188	0	74.6992	1,115,835,128	2013-11-30
2923	2013-11-29	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2924	2013-11-28	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2925	2013-11-27	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2926	2013-11-26	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2927	2013-11-25	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2928	2013-11-22	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2929	2013-11-21	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2930	2013-11-20	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2931	2013-11-19	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2932	2013-11-18	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2933	2013-11-15	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2934	2013-11-14	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2935	2013-11-13	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2936	2013-11-12	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2937	2013-11-11	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2938	2013-11-08	833,520,188	0	74.6992	1,115,835,128	2013-10-31
2939	2013-11-07	833,520,188	-100,000	74.6992	1,115,835,128	2013-10-31
2940	2013-11-06	833,620,188	0	74.7082	1,115,835,128	2013-10-31
2941	2013-11-05	833,620,188	0	74.7082	1,115,835,128	2013-10-31
2942	2013-11-04	833,620,188	0	74.7082	1,115,835,128	2013-10-31
2943	2013-11-01	833,620,188	0	74.7082	1,115,835,128	2013-10-31
2944	2013-10-31	833,620,188	0	74.7082	1,115,835,128	2013-10-31
2945	2013-10-30	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2946	2013-10-29	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2947	2013-10-28	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2948	2013-10-25	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2949	2013-10-24	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2950	2013-10-23	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2951	2013-10-22	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2952	2013-10-21	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2953	2013-10-18	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2954	2013-10-17	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2955	2013-10-16	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2956	2013-10-15	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2957	2013-10-11	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2958	2013-10-10	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2959	2013-10-09	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2960	2013-10-08	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2961	2013-10-07	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2962	2013-10-04	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2963	2013-10-03	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2964	2013-10-02	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2965	2013-09-30	833,620,188	0	74.7082	1,115,835,128	2013-09-30
2966	2013-09-27	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2967	2013-09-26	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2968	2013-09-25	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2969	2013-09-24	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2970	2013-09-23	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2971	2013-09-19	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2972	2013-09-18	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2973	2013-09-17	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2974	2013-09-16	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2975	2013-09-13	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2976	2013-09-12	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2977	2013-09-11	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2978	2013-09-10	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2979	2013-09-09	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2980	2013-09-06	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2981	2013-09-05	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2982	2013-09-04	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2983	2013-09-03	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2984	2013-09-02	833,620,188	0	74.7082	1,115,835,128	2013-08-31
2985	2013-08-30	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2986	2013-08-29	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2987	2013-08-28	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2988	2013-08-27	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2989	2013-08-26	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2990	2013-08-23	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2991	2013-08-22	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2992	2013-08-21	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2993	2013-08-20	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2994	2013-08-19	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2995	2013-08-16	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2996	2013-08-15	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2997	2013-08-14	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2998	2013-08-13	833,620,188	0	74.7082	1,115,835,128	2013-07-31
2999	2013-08-12	833,620,188	0	74.7082	1,115,835,128	2013-07-31
3000	2013-08-09	833,620,188	0	74.7082	1,115,835,128	2013-07-31
3001	2013-08-08	833,620,188	0	74.7082	1,115,835,128	2013-07-31
3002	2013-08-07	833,620,188	0	74.7082	1,115,835,128	2013-07-31
3003	2013-08-06	833,620,188	0	74.7082	1,115,835,128	2013-07-31
3004	2013-08-05	833,620,188	-10,000	74.7082	1,115,835,128	2013-07-31
3005	2013-08-02	833,630,188	0	74.7091	1,115,835,128	2013-07-31
3006	2013-08-01	833,630,188	0	74.7091	1,115,835,128	2013-07-31
3007	2013-07-31	833,630,188	0	74.7091	1,115,835,128	2013-07-31
3008	2013-07-30	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3009	2013-07-29	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3010	2013-07-26	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3011	2013-07-25	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3012	2013-07-24	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3013	2013-07-23	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3014	2013-07-22	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3015	2013-07-19	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3016	2013-07-18	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3017	2013-07-17	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3018	2013-07-16	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3019	2013-07-15	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3020	2013-07-12	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3021	2013-07-11	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3022	2013-07-10	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3023	2013-07-09	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3024	2013-07-08	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3025	2013-07-05	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3026	2013-07-04	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3027	2013-07-03	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3028	2013-07-02	833,630,188	0	74.7091	1,115,835,128	2013-06-30
3029	2013-06-28	833,630,188	0	74.7091	1,115,835,128	2013-05-31
3030	2013-06-27	833,630,188	0	74.7091	1,115,835,128	2013-05-31
3031	2013-06-26	833,630,188	0	74.7091	1,115,835,128	2013-05-31
3032	2013-06-25	833,630,188	0	74.7091	1,115,835,128	2013-05-31
3033	2013-06-24	833,630,188	-20,000	74.7091	1,115,835,128	2013-05-31
3034	2013-06-21	833,650,188	0	74.7109	1,115,835,128	2013-05-31
3035	2013-06-20	833,650,188	0	74.7109	1,115,835,128	2013-05-31
3036	2013-06-19	833,650,188	0	74.7109	1,115,835,128	2013-05-31
3037	2013-06-18	833,650,188	0	74.7109	1,115,835,128	2013-05-31
3038	2013-06-17	833,650,188	0	74.7109	1,115,835,128	2013-05-31
3039	2013-06-14	833,650,188	0	74.7109	1,115,835,128	2013-05-31
3040	2013-06-13	833,650,188	0	74.7109	1,115,835,128	2013-05-31
3041	2013-06-11	833,650,188	0	74.7109	1,115,835,128	2013-05-31
3042	2013-06-10	833,650,188	-6,000	74.7109	1,115,835,128	2013-05-31
3043	2013-06-07	833,656,188	0	74.7114	1,115,835,128	2013-05-31
3044	2013-06-06	833,656,188	0	74.7114	1,115,835,128	2013-05-31
3045	2013-06-05	833,656,188	0	74.7114	1,115,835,128	2013-05-31
3046	2013-06-04	833,656,188	0	74.7114	1,115,835,128	2013-05-31
3047	2013-06-03	833,656,188	0	74.7114	1,115,835,128	2013-05-31
3048	2013-05-31	833,656,188	0	74.7114	1,115,835,128	2013-05-31
3049	2013-05-30	833,656,188	0	74.7114	1,115,835,128	2013-04-30
3050	2013-05-29	833,656,188	0	74.7114	1,115,835,128	2013-04-30
3051	2013-05-28	833,656,188	0	74.7114	1,115,835,128	2013-04-30
3052	2013-05-27	833,656,188	0	74.7114	1,115,835,128	2013-04-30
3053	2013-05-24	833,656,188	0	74.7114	1,115,835,128	2013-04-30
3054	2013-05-23	833,656,188	0	74.7114	1,115,835,128	2013-04-30
3055	2013-05-22	833,656,188	0	74.7114	1,115,835,128	2013-04-30
3056	2013-05-21	833,656,188	0	74.7114	1,115,835,128	2013-04-30
3057	2013-05-20	833,656,188	0	74.7114	1,115,835,128	2013-04-30
3058	2013-05-16	833,656,188	0	74.7114	1,115,835,128	2013-04-30
3059	2013-05-15	833,656,188	0	74.7114	1,115,835,128	2013-04-30
3060	2013-05-14	833,656,188	0	74.7114	1,115,835,128	2013-04-30
3061	2013-05-13	833,656,188	8,730,000	74.7114	1,115,835,128	2013-04-30
3062	2013-05-10	824,926,188	0	73.9290	1,115,835,128	2013-04-30
3063	2013-05-09	824,926,188	0	73.9290	1,115,835,128	2013-04-30
3064	2013-05-08	824,926,188	0	73.9290	1,115,835,128	2013-04-30
3065	2013-05-07	824,926,188	0	73.9290	1,115,835,128	2013-04-30
3066	2013-05-06	824,926,188	0	73.9290	1,115,835,128	2013-04-30
3067	2013-05-03	824,926,188	0	73.9290	1,115,835,128	2013-04-30
3068	2013-05-02	824,926,188	0	73.9290	1,115,835,128	2013-04-30
3069	2013-04-30	824,926,188	0	73.9290	1,115,835,128	2013-04-30
3070	2013-04-29	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3071	2013-04-26	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3072	2013-04-25	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3073	2013-04-24	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3074	2013-04-23	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3075	2013-04-22	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3076	2013-04-19	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3077	2013-04-18	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3078	2013-04-17	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3079	2013-04-16	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3080	2013-04-15	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3081	2013-04-12	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3082	2013-04-11	824,926,188	0	73.9290	1,115,835,128	2013-03-31
3083	2013-04-10	824,926,188	-72,768,100	73.9290	1,115,835,128	2013-03-31
3084	2013-04-09	897,694,288	-16,000	80.4504	1,115,835,128	2013-03-31
3085	2013-04-08	897,710,288	0	80.4519	1,115,835,128	2013-03-31
3086	2013-04-05	897,710,288	0	80.4519	1,115,835,128	2013-03-31
3087	2013-04-03	897,710,288	-316,000	80.4519	1,115,835,128	2013-03-31
3088	2013-04-02	898,026,288	-254,000	80.4802	1,115,835,128	2013-03-31
3089	2013-03-28	898,280,288	26,000	80.5030	1,115,835,128	2013-02-28
3090	2013-03-27	898,254,288	-831	80.5006	1,115,835,128	2013-02-28
3091	2013-03-26	898,255,119	0	80.5007	1,115,835,128	2013-02-28
3092	2013-03-25	898,255,119	-38,000	80.5007	1,115,835,128	2013-02-28
3093	2013-03-22	898,293,119	-20,000	80.5041	1,115,835,128	2013-02-28
3094	2013-03-21	898,313,119	130,000	80.5059	1,115,835,128	2013-02-28
3095	2013-03-20	898,183,119	-582,000	80.4943	1,115,835,128	2013-02-28
3096	2013-03-19	898,765,119	-792,000	80.5464	1,115,835,128	2013-02-28
3097	2013-03-18	899,557,119	-96,000	80.6174	1,115,835,128	2013-02-28
3098	2013-03-15	899,653,119	-42,000	80.6260	1,115,835,128	2013-02-28
3099	2013-03-14	899,695,119	-220,000	80.6298	1,115,835,128	2013-02-28
3100	2013-03-13	899,915,119	8,000	80.6495	1,115,835,128	2013-02-28
3101	2013-03-12	899,907,119	-10,000	80.6488	1,115,835,128	2013-02-28
3102	2013-03-11	899,917,119	-60,000	80.6496	1,115,835,128	2013-02-28
3103	2013-03-08	899,977,119	-160,000	80.6550	1,115,835,128	2013-02-28
3104	2013-03-07	900,137,119	-122,000	80.6694	1,115,835,128	2013-02-28
3105	2013-03-06	900,259,119	-174,000	80.6803	1,115,835,128	2013-02-28
3106	2013-03-05	900,433,119	-200,000	80.6959	1,115,835,128	2013-02-28
3107	2013-03-04	900,633,119	-580,000	80.7138	1,115,835,128	2013-02-28
3108	2013-03-01	901,213,119	32,000	80.7658	1,115,835,128	2013-02-28
3109	2013-02-28	901,181,119	-116,000	80.7629	1,115,835,128	2013-02-28
3110	2013-02-27	901,297,119	-28,000	80.7733	1,115,835,128	2013-01-31
3111	2013-02-26	901,325,119	40,000	80.7758	1,115,835,128	2013-01-31
3112	2013-02-25	901,285,119	-12,000	80.7722	1,115,835,128	2013-01-31
3113	2013-02-22	901,297,119	544,000	80.7733	1,115,835,128	2013-01-31
3114	2013-02-21	900,753,119	-1,008,000	80.7246	1,115,835,128	2013-01-31
3115	2013-02-20	901,761,119	-1,022,000	80.8149	1,115,835,128	2013-01-31
3116	2013-02-19	902,783,119	-1,252,000	80.9065	1,115,835,128	2013-01-31
3117	2013-02-18	904,035,119	138,000	81.0187	1,115,835,128	2013-01-31
3118	2013-02-15	903,897,119	-137,400	81.0063	1,115,835,128	2013-01-31
3119	2013-02-14	904,034,519	-11,730,000	81.0186	1,115,835,128	2013-01-31
3120	2013-02-08	915,764,519	-54,000,000	82.0699	1,115,835,128	2013-01-31
3121	2013-02-07	969,764,519	0	86.9093	1,115,835,128	2013-01-31
3122	2013-02-06	969,764,519	0	86.9093	1,115,835,128	2013-01-31
3123	2013-02-05	969,764,519	0	86.9093	1,115,835,128	2013-01-31
3124	2013-02-04	969,764,519	0	86.9093	1,115,835,128	2013-01-31
3125	2013-02-01	969,764,519	0	86.9093	1,115,835,128	2013-01-31
3126	2013-01-31	969,764,519	0	86.9093	1,115,835,128	2013-01-31
3127	2013-01-30	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3128	2013-01-29	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3129	2013-01-28	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3130	2013-01-25	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3131	2013-01-24	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3132	2013-01-23	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3133	2013-01-22	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3134	2013-01-21	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3135	2013-01-18	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3136	2013-01-17	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3137	2013-01-16	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3138	2013-01-15	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3139	2013-01-14	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3140	2013-01-11	969,764,519	0	86.9093	1,115,835,128	2012-12-31
3141	2013-01-10	969,764,519	-270,000	86.9093	1,115,835,128	2012-12-31
3142	2013-01-09	970,034,519	0	86.9335	1,115,835,128	2012-12-31
3143	2013-01-08	970,034,519	-1,169	86.9335	1,115,835,128	2012-12-31
3144	2013-01-07	970,035,688	0	86.9336	1,115,835,128	2012-12-31
3145	2013-01-04	970,035,688	0	86.9336	1,115,835,128	2012-12-31
3146	2013-01-03	970,035,688	0	86.9336	1,115,835,128	2012-12-31
3147	2013-01-02	970,035,688	0	86.9336	1,115,835,128	2012-12-31
3148	2012-12-31	970,035,688	0	86.9336	1,115,835,128	2012-12-31
3149	2012-12-28	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3150	2012-12-27	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3151	2012-12-24	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3152	2012-12-21	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3153	2012-12-20	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3154	2012-12-19	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3155	2012-12-18	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3156	2012-12-17	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3157	2012-12-14	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3158	2012-12-13	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3159	2012-12-12	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3160	2012-12-11	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3161	2012-12-10	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3162	2012-12-07	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3163	2012-12-06	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3164	2012-12-05	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3165	2012-12-04	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3166	2012-12-03	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3167	2012-11-30	970,035,688	0	86.9336	1,115,835,128	2012-11-30
3168	2012-11-29	970,035,688	0	86.9336	1,115,835,128	2012-10-31
3169	2012-11-28	970,035,688	0	86.9336	1,115,835,128	2012-10-31
3170	2012-11-27	970,035,688	0	86.9336	1,115,835,128	2012-10-31
3171	2012-11-26	970,035,688	0	86.9336	1,115,835,128	2012-10-31
3172	2012-11-23	970,035,688	0	86.9336	1,115,835,128	2012-10-31
3173	2012-11-22	970,035,688	0	86.9336	1,115,835,128	2012-10-31
3174	2012-11-21	970,035,688	0	86.9336	1,115,835,128	2012-10-31
3175	2012-11-20	970,035,688	0	86.9336	1,115,835,128	2012-10-31
3176	2012-11-19	970,035,688	0	86.9336	1,115,835,128	2012-10-31
3177	2012-11-16	970,035,688	0	86.9336	1,115,835,128	2012-10-31
3178	2012-11-15	970,035,688	0	86.9336	1,115,835,128	2012-10-31
3179	2012-11-14	970,035,688	0	86.9336	1,115,835,128	2012-10-31
3180	2012-11-13	970,035,688	10,000	86.9336	1,115,835,128	2012-10-31
3181	2012-11-12	970,025,688	0	86.9327	1,115,835,128	2012-10-31
3182	2012-11-09	970,025,688	0	86.9327	1,115,835,128	2012-10-31
3183	2012-11-08	970,025,688	0	86.9327	1,115,835,128	2012-10-31
3184	2012-11-07	970,025,688	0	86.9327	1,115,835,128	2012-10-31
3185	2012-11-06	970,025,688	0	86.9327	1,115,835,128	2012-10-31
3186	2012-11-05	970,025,688	-710,000	86.9327	1,115,835,128	2012-10-31
3187	2012-11-02	970,735,688	0	86.9963	1,115,835,128	2012-10-31
3188	2012-11-01	970,735,688	0	86.9963	1,115,835,128	2012-10-31
3189	2012-10-31	970,735,688	0	86.9963	1,115,835,128	2012-10-31
3190	2012-10-30	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3191	2012-10-29	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3192	2012-10-26	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3193	2012-10-25	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3194	2012-10-24	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3195	2012-10-22	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3196	2012-10-19	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3197	2012-10-18	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3198	2012-10-17	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3199	2012-10-16	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3200	2012-10-15	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3201	2012-10-12	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3202	2012-10-11	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3203	2012-10-10	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3204	2012-10-09	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3205	2012-10-08	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3206	2012-10-05	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3207	2012-10-04	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3208	2012-10-03	970,735,688	0	86.9963	1,115,835,128	2012-09-30
3209	2012-09-28	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3210	2012-09-27	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3211	2012-09-26	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3212	2012-09-25	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3213	2012-09-24	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3214	2012-09-21	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3215	2012-09-20	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3216	2012-09-19	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3217	2012-09-18	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3218	2012-09-17	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3219	2012-09-14	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3220	2012-09-13	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3221	2012-09-12	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3222	2012-09-11	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3223	2012-09-10	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3224	2012-09-07	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3225	2012-09-06	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3226	2012-09-05	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3227	2012-09-04	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3228	2012-09-03	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3229	2012-08-31	970,735,688	0	86.9963	1,115,835,128	2012-08-31
3230	2012-08-30	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3231	2012-08-29	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3232	2012-08-28	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3233	2012-08-27	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3234	2012-08-24	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3235	2012-08-23	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3236	2012-08-22	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3237	2012-08-21	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3238	2012-08-20	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3239	2012-08-17	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3240	2012-08-16	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3241	2012-08-15	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3242	2012-08-14	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3243	2012-08-13	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3244	2012-08-10	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3245	2012-08-09	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3246	2012-08-08	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3247	2012-08-07	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3248	2012-08-06	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3249	2012-08-03	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3250	2012-08-02	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3251	2012-08-01	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3252	2012-07-31	970,735,688	0	86.9963	1,115,835,128	2012-07-31
3253	2012-07-30	970,735,688	0	86.9963	1,115,835,128	2012-06-30
3254	2012-07-27	970,735,688	0	86.9963	1,115,835,128	2012-06-30
3255	2012-07-26	970,735,688	0	86.9963	1,115,835,128	2012-06-30
3256	2012-07-25	970,735,688	0	86.9963	1,115,835,128	2012-06-30
3257	2012-07-24	970,735,688	0	86.9963	1,115,835,128	2012-06-30
3258	2012-07-23	970,735,688	38,318,528	86.9963	1,115,835,128	2012-06-30
3259	2012-07-20	932,417,160	0	83.5623	1,115,835,128	2012-06-30
3260	2012-07-19	932,417,160	0	83.5623	1,115,835,128	2012-06-30
3261	2012-07-18	932,417,160	0	83.5623	1,115,835,128	2012-06-30
3262	2012-07-17	932,417,160	0	83.5623	1,115,835,128	2012-06-30
3263	2012-07-16	932,417,160	0	83.5623	1,115,835,128	2012-06-30
3264	2012-07-13	932,417,160	44,794,390	83.5623	1,115,835,128	2012-06-30
3265	2012-07-12	887,622,770	0	79.5478	1,115,835,128	2012-06-30
3266	2012-07-11	887,622,770	-30,000	79.5478	1,115,835,128	2012-06-30
3267	2012-07-10	887,652,770	291,326,000	79.5505	1,115,835,128	2012-06-30
3268	2012-07-09	596,326,770	33,992,000	53.4422	1,115,835,128	2012-06-30
3269	2012-07-06	562,334,770	-11,418,000	50.3959	1,115,835,128	2012-06-30
3270	2012-07-05	573,752,770	-13,307,128	51.4191	1,115,835,128	2012-06-30
3271	2012-07-04	587,059,898	-447,190	52.6117	1,115,835,128	2012-06-30
3272	2012-07-03	587,507,088	88,000	52.6518	1,115,835,128	2012-06-30
3273	2012-06-29	587,419,088	168,000	52.6439	1,115,835,128	2012-05-31
3274	2012-06-28	587,251,088	-414,000	52.6288	1,115,835,128	2012-05-31
3275	2012-06-27	587,665,088	164,000	52.6659	1,115,835,128	2012-05-31
3276	2012-06-26	587,501,088	-15,130,000	52.6512	1,115,835,128	2012-05-31
3277	2012-06-25	602,631,088	26,000	54.0072	1,115,835,128	2012-05-31
3278	2012-06-22	602,605,088	608,000	54.0049	1,115,835,128	2012-05-31
3279	2012-06-21	601,997,088	-326,000	53.9504	1,115,835,128	2012-05-31
3280	2012-06-20	602,323,088	-43,752,000	53.9796	1,115,835,128	2012-05-31
3281	2012-06-19	646,075,088	-5,524,000	57.9006	1,115,835,128	2012-05-31
3282	2012-06-18	651,599,088	640,000	58.3956	1,115,835,128	2012-05-31
3283	2012-06-15	650,959,088	128,000	58.3383	1,115,835,128	2012-05-31
3284	2012-06-14	650,831,088	86,000	58.3268	1,115,835,128	2012-05-31
3285	2012-06-13	650,745,088	-68,428,000	58.3191	1,115,835,128	2012-05-31
3286	2012-06-12	719,173,088	3,010,000	64.4516	1,115,835,128	2012-05-31
3287	2012-06-11	716,163,088	982,000	64.1818	1,115,835,128	2012-05-31
3288	2012-06-08	715,181,088	-4,158,000	64.0938	1,115,835,128	2012-05-31
3289	2012-06-07	719,339,088	170,000	64.4664	1,115,835,128	2012-05-31
3290	2012-06-06	719,169,088	5,736,000	64.4512	1,115,835,128	2012-05-31
3291	2012-06-05	713,433,088	1,382,000	63.9371	1,115,835,128	2012-05-31
3292	2012-06-04	712,051,088	-3,468,000	63.8133	1,115,835,128	2012-05-31
3293	2012-06-01	715,519,088	4,790,000	64.1241	1,115,835,128	2012-05-31
3294	2012-05-31	710,729,088	-66,000	63.6948	1,115,835,128	2012-05-31
3295	2012-05-30	710,795,088	1,416,000	63.7007	1,115,835,128	2012-04-30
3296	2012-05-29	709,379,088	-8,800,000	63.5738	1,115,835,128	2012-04-30
3297	2012-05-28	718,179,088	-44,540,000	64.3625	1,115,835,128	2012-04-30
3298	2012-05-25	762,719,088	54,559,423	68.3541	1,115,835,128	2012-04-30
3299	2012-05-24	708,159,665	-25,198,000	63.4645	1,115,835,128	2012-04-30
3300	2012-05-23	733,357,665	500,000	65.7228	1,115,835,128	2012-04-30
3301	2012-05-22	732,857,665	0	65.6780	1,115,835,128	2012-04-30
3302	2012-05-21	732,857,665	-364,000	65.6780	1,115,835,128	2012-04-30
3303	2012-05-18	733,221,665	-228,000	65.7106	1,115,835,128	2012-04-30
3304	2012-05-17	733,449,665	0	65.7310	1,115,835,128	2012-04-30
3305	2012-05-16	733,449,665	0	65.7310	1,115,835,128	2012-04-30
3306	2012-05-15	733,449,665	0	65.7310	1,115,835,128	2012-04-30
3307	2012-05-14	733,449,665	0	65.7310	1,115,835,128	2012-04-30
3308	2012-05-11	733,449,665	0	65.7310	1,115,835,128	2012-04-30
3309	2012-05-10	733,449,665	0	65.7310	1,115,835,128	2012-04-30
3310	2012-05-09	733,449,665	190,000	65.7310	1,115,835,128	2012-04-30
3311	2012-05-08	733,259,665	-208,000	65.7140	1,115,835,128	2012-04-30
3312	2012-05-07	733,467,665	-662,000	65.7326	1,115,835,128	2012-04-30
3313	2012-05-04	734,129,665	94,000	65.7919	1,115,835,128	2012-04-30
3314	2012-05-03	734,035,665	-630,000	65.7835	1,115,835,128	2012-04-30
3315	2012-05-02	734,665,665	-924,000	65.8400	1,115,835,128	2012-04-30
3316	2012-04-30	735,589,665	-264,000	65.9228	1,115,835,128	2012-04-30
3317	2012-04-27	735,853,665	-1,822,000	66.0494	1,114,095,128	2012-03-31
3318	2012-04-26	737,675,665	-454,000	66.2130	1,114,095,128	2012-03-31
3319	2012-04-25	738,129,665	1,208,000	66.2537	1,114,095,128	2012-03-31
3320	2012-04-24	736,921,665	451,820,000	66.1453	1,114,095,128	2012-03-31
3321	2012-04-23	285,101,665	0	25.5904	1,114,095,128	2012-03-31
3322	2012-04-20	285,101,665	-56,000	25.5904	1,114,095,128	2012-03-31
3323	2012-04-19	285,157,665	198,000	25.5955	1,114,095,128	2012-03-31
3324	2012-04-18	284,959,665	16,000	25.5777	1,114,095,128	2012-03-31
3325	2012-04-17	284,943,665	212,000	25.5762	1,114,095,128	2012-03-31
3326	2012-04-16	284,731,665	392,000	25.5572	1,114,095,128	2012-03-31
3327	2012-04-13	284,339,665	140,000	25.5220	1,114,095,128	2012-03-31
3328	2012-04-12	284,199,665	184,000	25.5095	1,114,095,128	2012-03-31
3329	2012-04-11	284,015,665	16,000	25.4929	1,114,095,128	2012-03-31
3330	2012-04-10	283,999,665	414,000	25.4915	1,114,095,128	2012-03-31
3331	2012-04-05	283,585,665	2,981,305	25.4543	1,114,095,128	2012-03-31
3332	2012-04-03	280,604,360	-1,188,000	25.1868	1,114,095,128	2012-03-31
3333	2012-04-02	281,792,360	2,058,000	25.2934	1,114,095,128	2012-03-31
3334	2012-03-30	279,734,360	754,000	25.1113	1,113,979,128	2012-02-29
3335	2012-03-29	278,980,360	74,000	25.0436	1,113,979,128	2012-02-29
3336	2012-03-28	278,906,360	582,000	25.0369	1,113,979,128	2012-02-29
3337	2012-03-27	278,324,360	1,378,000	24.9847	1,113,979,128	2012-02-29
3338	2012-03-26	276,946,360	346,000	24.8610	1,113,979,128	2012-02-29
3339	2012-03-23	276,600,360	578,000	24.8299	1,113,979,128	2012-02-29
3340	2012-03-22	276,022,360	506,000	24.7781	1,113,979,128	2012-02-29
3341	2012-03-21	275,516,360	2,022,000	24.7326	1,113,979,128	2012-02-29
3342	2012-03-20	273,494,360	-366,000	24.5511	1,113,979,128	2012-02-29
3343	2012-03-19	273,860,360	928,000	24.5840	1,113,979,128	2012-02-29
3344	2012-03-16	272,932,360	1,008,000	24.5007	1,113,979,128	2012-02-29
3345	2012-03-15	271,924,360	-304,000	24.4102	1,113,979,128	2012-02-29
3346	2012-03-14	272,228,360	142,000	24.4375	1,113,979,128	2012-02-29
3347	2012-03-13	272,086,360	2,676,695	24.4247	1,113,979,128	2012-02-29
3348	2012-03-12	269,409,665	2,766,000	24.1844	1,113,979,128	2012-02-29
3349	2012-03-09	266,643,665	3,228,000	23.9361	1,113,979,128	2012-02-29
3350	2012-03-08	263,415,665	-1,214,000	23.6464	1,113,979,128	2012-02-29
3351	2012-03-07	264,629,665	12,344,000	23.7554	1,113,979,128	2012-02-29
3352	2012-03-06	252,285,665	5,212,000	22.6473	1,113,979,128	2012-02-29
3353	2012-03-05	247,073,665	98,000	22.1794	1,113,979,128	2012-02-29
3354	2012-03-02	246,975,665	178,000	22.1706	1,113,979,128	2012-02-29
3355	2012-03-01	246,797,665	404,000	22.1546	1,113,979,128	2012-02-29
3356	2012-02-29	246,393,665	-632,000	22.1183	1,113,979,128	2012-02-29
3357	2012-02-28	247,025,665	6,444,000	22.1751	1,113,979,128	2012-01-31
3358	2012-02-27	240,581,665	6,506,000	21.5966	1,113,979,128	2012-01-31
3359	2012-02-24	234,075,665	176,000	21.0126	1,113,979,128	2012-01-31
3360	2012-02-23	233,899,665	1,784,000	20.9968	1,113,979,128	2012-01-31
3361	2012-02-22	232,115,665	-132,000	20.8366	1,113,979,128	2012-01-31
3362	2012-02-21	232,247,665	-920,000	20.8485	1,113,979,128	2012-01-31
3363	2012-02-20	233,167,665	-824,000	20.9311	1,113,979,128	2012-01-31
3364	2012-02-17	233,991,665	-2,282,000	21.0050	1,113,979,128	2012-01-31
3365	2012-02-16	236,273,665	-1,854,000	21.2099	1,113,979,128	2012-01-31
3366	2012-02-15	238,127,665	-578,000	21.3763	1,113,979,128	2012-01-31
3367	2012-02-14	238,705,665	-966,000	21.4282	1,113,979,128	2012-01-31
3368	2012-02-13	239,671,665	2,494,000	21.5149	1,113,979,128	2012-01-31
3369	2012-02-10	237,177,665	-132,000	21.2910	1,113,979,128	2012-01-31
3370	2012-02-09	237,309,665	-178,000	21.3029	1,113,979,128	2012-01-31
3371	2012-02-08	237,487,665	-418,000	21.3189	1,113,979,128	2012-01-31
3372	2012-02-07	237,905,665	-470,000	21.3564	1,113,979,128	2012-01-31
3373	2012-02-06	238,375,665	-1,098,000	21.3986	1,113,979,128	2012-01-31
3374	2012-02-03	239,473,665	-2,662,000	21.4971	1,113,979,128	2012-01-31
3375	2012-02-02	242,135,665	-562,000	21.7361	1,113,979,128	2012-01-31
3376	2012-02-01	242,697,665	-800,000	21.7866	1,113,979,128	2012-01-31
3377	2012-01-31	243,497,665	-370,000	21.8584	1,113,979,128	2012-01-31
3378	2012-01-30	243,867,665	-100,000	21.8916	1,113,979,128	2011-12-31
3379	2012-01-27	243,967,665	-2,000	21.9006	1,113,979,128	2011-12-31
3380	2012-01-26	243,969,665	0	21.9007	1,113,979,128	2011-12-31
3381	2012-01-20	243,969,665	-368,000	21.9007	1,113,979,128	2011-12-31
3382	2012-01-19	244,337,665	246,000	21.9338	1,113,979,128	2011-12-31
3383	2012-01-18	244,091,665	0	21.9117	1,113,979,128	2011-12-31
3384	2012-01-17	244,091,665	-104,000	21.9117	1,113,979,128	2011-12-31
3385	2012-01-16	244,195,665	-186,000	21.9210	1,113,979,128	2011-12-31
3386	2012-01-13	244,381,665	-450,000	21.9377	1,113,979,128	2011-12-31
3387	2012-01-12	244,831,665	-1,244,000	21.9781	1,113,979,128	2011-12-31
3388	2012-01-11	246,075,665	-12,000	22.0898	1,113,979,128	2011-12-31
3389	2012-01-10	246,087,665	-70,000	22.0909	1,113,979,128	2011-12-31
3390	2012-01-09	246,157,665	-100,000	22.0972	1,113,979,128	2011-12-31
3391	2012-01-06	246,257,665	-28,000	22.1061	1,113,979,128	2011-12-31
3392	2012-01-05	246,285,665	72,000	22.1086	1,113,979,128	2011-12-31
3393	2012-01-04	246,213,665	186,000	22.1022	1,113,979,128	2011-12-31
3394	2012-01-03	246,027,665	-8,000	22.0855	1,113,979,128	2011-12-31
3395	2011-12-30	246,035,665	36,000	22.0862	1,113,979,128	2011-11-30
3396	2011-12-29	245,999,665	0	22.0830	1,113,979,128	2011-11-30
3397	2011-12-28	245,999,665	-32,000	22.0830	1,113,979,128	2011-11-30
3398	2011-12-23	246,031,665	-126,000	22.0858	1,113,979,128	2011-11-30
3399	2011-12-22	246,157,665	218,000	22.0972	1,113,979,128	2011-11-30
3400	2011-12-21	245,939,665	0	22.0776	1,113,979,128	2011-11-30
3401	2011-12-20	245,939,665	-50,000	22.0776	1,113,979,128	2011-11-30
3402	2011-12-19	245,989,665	0	22.0821	1,113,979,128	2011-11-30
3403	2011-12-16	245,989,665	-262,000	22.0821	1,113,979,128	2011-11-30
3404	2011-12-15	246,251,665	492,000	22.1056	1,113,979,128	2011-11-30
3405	2011-12-14	245,759,665	7,354,000	22.0614	1,113,979,128	2011-11-30
3406	2011-12-13	238,405,665	2,356,000	21.4013	1,113,979,128	2011-11-30
3407	2011-12-12	236,049,665	-58,000	21.1898	1,113,979,128	2011-11-30
3408	2011-12-09	236,107,665	-1,406,000	21.1950	1,113,979,128	2011-11-30
3409	2011-12-08	237,513,665	-134,000	21.3212	1,113,979,128	2011-11-30
3410	2011-12-07	237,647,665	1,806,000	21.3332	1,113,979,128	2011-11-30
3411	2011-12-06	235,841,665	998,000	21.1711	1,113,979,128	2011-11-30
3412	2011-12-05	234,843,665	2,092,000	21.0815	1,113,979,128	2011-11-30
3413	2011-12-02	232,751,665	100,000	20.8937	1,113,979,128	2011-11-30
3414	2011-12-01	232,651,665	1,450,000	20.8847	1,113,979,128	2011-11-30
3415	2011-11-30	231,201,665	2,994,000	20.7546	1,113,979,128	2011-11-30
3416	2011-11-29	228,207,665	-30,000	20.4858	1,113,979,128	2011-10-31
3417	2011-11-28	228,237,665	500,000	20.4885	1,113,979,128	2011-10-31
3418	2011-11-25	227,737,665	412,000	20.4436	1,113,979,128	2011-10-31
3419	2011-11-24	227,325,665	132,000	20.4066	1,113,979,128	2011-10-31
3420	2011-11-23	227,193,665	230,000	20.3948	1,113,979,128	2011-10-31
3421	2011-11-22	226,963,665	-22,000	20.3741	1,113,979,128	2011-10-31
3422	2011-11-21	226,985,665	1,078,000	20.3761	1,113,979,128	2011-10-31
3423	2011-11-18	225,907,665	80,000	20.2793	1,113,979,128	2011-10-31
3424	2011-11-17	225,827,665	342,000	20.2722	1,113,979,128	2011-10-31
3425	2011-11-16	225,485,665	17,048,000	20.2415	1,113,979,128	2011-10-31
3426	2011-11-15	208,437,665	594,000	18.7111	1,113,979,128	2011-10-31
3427	2011-11-14	207,843,665	880,000	18.6578	1,113,979,128	2011-10-31
3428	2011-11-11	206,963,665	908,000	18.5788	1,113,979,128	2011-10-31
3429	2011-11-10	206,055,665	618,000	18.4973	1,113,979,128	2011-10-31
3430	2011-11-09	205,437,665	840,000	18.4418	1,113,979,128	2011-10-31
3431	2011-11-08	204,597,665	68,000	18.3664	1,113,979,128	2011-10-31
3432	2011-11-07	204,529,665	5,150,000	18.3603	1,113,979,128	2011-10-31
3433	2011-11-04	199,379,665	1,176,000	17.8980	1,113,979,128	2011-10-31
3434	2011-11-03	198,203,665	112,000	17.7924	1,113,979,128	2011-10-31
3435	2011-11-02	198,091,665	124,000	17.7823	1,113,979,128	2011-10-31
3436	2011-11-01	197,967,665	412,000	17.7712	1,113,979,128	2011-10-31
3437	2011-10-31	197,555,665	3,284,000	17.7342	1,113,979,128	2011-10-31
3438	2011-10-28	194,271,665	608,000	17.4394	1,113,979,128	2011-09-30
3439	2011-10-27	193,663,665	-50,000	17.3849	1,113,979,128	2011-09-30
3440	2011-10-26	193,713,665	-2,000	17.3893	1,113,979,128	2011-09-30
3441	2011-10-25	193,715,665	-10,000	17.3895	1,113,979,128	2011-09-30
3442	2011-10-24	193,725,665	-100,000	17.3904	1,113,979,128	2011-09-30
3443	2011-10-21	193,825,665	-4,000	17.3994	1,113,979,128	2011-09-30
3444	2011-10-20	193,829,665	16,000	17.3998	1,113,979,128	2011-09-30
3445	2011-10-19	193,813,665	1,194,000	17.3983	1,113,979,128	2011-09-30
3446	2011-10-18	192,619,665	2,618,000	17.2911	1,113,979,128	2011-09-30
3447	2011-10-17	190,001,665	1,748,000	17.0561	1,113,979,128	2011-09-30
3448	2011-10-14	188,253,665	290,000	16.8992	1,113,979,128	2011-09-30
3449	2011-10-13	187,963,665	2,114,000	16.8732	1,113,979,128	2011-09-30
3450	2011-10-12	185,849,665	350,000	16.6834	1,113,979,128	2011-09-30
3451	2011-10-11	185,499,665	584,000	16.6520	1,113,979,128	2011-09-30
3452	2011-10-10	184,915,665	898,000	16.5996	1,113,979,128	2011-09-30
3453	2011-10-07	184,017,665	1,066,000	16.5190	1,113,979,128	2011-09-30
3454	2011-10-06	182,951,665	74,000	16.4233	1,113,979,128	2011-09-30
3455	2011-10-04	182,877,665	-60,000	16.4166	1,113,979,128	2011-09-30
3456	2011-10-03	182,937,665	60,000	16.4220	1,113,979,128	2011-09-30
3457	2011-09-30	182,877,665	204,000	16.4166	1,113,979,128	2011-09-30
3458	2011-09-29	182,673,665	0	16.3983	1,113,979,128	2011-08-31
3459	2011-09-28	182,673,665	-154,000	16.3983	1,113,979,128	2011-08-31
3460	2011-09-27	182,827,665	-70,000	16.4121	1,113,979,128	2011-08-31
3461	2011-09-26	182,897,665	560,000	16.4184	1,113,979,128	2011-08-31
3462	2011-09-23	182,337,665	60,000	16.3681	1,113,979,128	2011-08-31
3463	2011-09-22	182,277,665	84,000	16.3628	1,113,979,128	2011-08-31
3464	2011-09-21	182,193,665	1,246,000	16.3552	1,113,979,128	2011-08-31
3465	2011-09-20	180,947,665	0	16.2434	1,113,979,128	2011-08-31
3466	2011-09-19	180,947,665	10,000	16.2434	1,113,979,128	2011-08-31
3467	2011-09-16	180,937,665	280,000	16.2425	1,113,979,128	2011-08-31
3468	2011-09-15	180,657,665	0	16.2173	1,113,979,128	2011-08-31
3469	2011-09-14	180,657,665	-28,000	16.2173	1,113,979,128	2011-08-31
3470	2011-09-12	180,685,665	142,000	16.2198	1,113,979,128	2011-08-31
3471	2011-09-09	180,543,665	0	16.2071	1,113,979,128	2011-08-31
3472	2011-09-08	180,543,665	1,424,000	16.2071	1,113,979,128	2011-08-31
3473	2011-09-07	179,119,665	852,000	16.0793	1,113,979,128	2011-08-31
3474	2011-09-06	178,267,665	620,000	16.0028	1,113,979,128	2011-08-31
3475	2011-09-05	177,647,665	-14,000	15.9471	1,113,979,128	2011-08-31
3476	2011-09-02	177,661,665	190,000	15.9484	1,113,979,128	2011-08-31
3477	2011-09-01	177,471,665	378,000	15.9313	1,113,979,128	2011-08-31
3478	2011-08-31	177,093,665	844,000	15.8974	1,113,979,128	2011-08-31
3479	2011-08-30	176,249,665	700,500	15.8216	1,113,979,128	2011-07-31
3480	2011-08-29	175,549,165	164,000	15.7587	1,113,979,128	2011-07-31
3481	2011-08-26	175,385,165	300,000	15.7440	1,113,979,128	2011-07-31
3482	2011-08-25	175,085,165	70,000	15.7171	1,113,979,128	2011-07-31
3483	2011-08-24	175,015,165	1,190,000	15.7108	1,113,979,128	2011-07-31
3484	2011-08-23	173,825,165	1,250,000	15.6040	1,113,979,128	2011-07-31
3485	2011-08-22	172,575,165	1,960,000	15.4918	1,113,979,128	2011-07-31
3486	2011-08-19	170,615,165	100,000	15.3158	1,113,979,128	2011-07-31
3487	2011-08-18	170,515,165	104,000	15.3069	1,113,979,128	2011-07-31
3488	2011-08-17	170,411,165	206,000	15.2975	1,113,979,128	2011-07-31
3489	2011-08-16	170,205,165	1,992,000	15.2790	1,113,979,128	2011-07-31
3490	2011-08-15	168,213,165	192,000	15.1002	1,113,979,128	2011-07-31
3491	2011-08-12	168,021,165	-54,000	15.0830	1,113,979,128	2011-07-31
3492	2011-08-11	168,075,165	-140,000	15.0878	1,113,979,128	2011-07-31
3493	2011-08-10	168,215,165	-50,000	15.1004	1,113,979,128	2011-07-31
3494	2011-08-09	168,265,165	166,000	15.1049	1,113,979,128	2011-07-31
3495	2011-08-08	168,099,165	514,000	15.0900	1,113,979,128	2011-07-31
3496	2011-08-05	167,585,165	528,000	15.0438	1,113,979,128	2011-07-31
3497	2011-08-04	167,057,165	616,000	14.9964	1,113,979,128	2011-07-31
3498	2011-08-03	166,441,165	-10,000	14.9411	1,113,979,128	2011-07-31
3499	2011-08-02	166,451,165	-28,000	14.9420	1,113,979,128	2011-07-31
3500	2011-08-01	166,479,165	-2,000	14.9445	1,113,979,128	2011-07-31
3501	2011-07-29	166,481,165	-702,000	14.9447	1,113,979,128	2011-06-30
3502	2011-07-28	167,183,165	202,000	15.0077	1,113,979,128	2011-06-30
3503	2011-07-27	166,981,165	10,000	14.9896	1,113,979,128	2011-06-30
3504	2011-07-26	166,971,165	476,000	14.9887	1,113,979,128	2011-06-30
3505	2011-07-25	166,495,165	130,000	14.9460	1,113,979,128	2011-06-30
3506	2011-07-22	166,365,165	122,000	14.9343	1,113,979,128	2011-06-30
3507	2011-07-21	166,243,165	180,000	14.9234	1,113,979,128	2011-06-30
3508	2011-07-20	166,063,165	614,000	14.9072	1,113,979,128	2011-06-30
3509	2011-07-19	165,449,165	276,000	14.8521	1,113,979,128	2011-06-30
3510	2011-07-18	165,173,165	10,000	14.8273	1,113,979,128	2011-06-30
3511	2011-07-15	165,163,165	2,000	14.8264	1,113,979,128	2011-06-30
3512	2011-07-14	165,161,165	90,000	14.8262	1,113,979,128	2011-06-30
3513	2011-07-13	165,071,165	-202,000	14.8182	1,113,979,128	2011-06-30
3514	2011-07-12	165,273,165	8,000	14.8363	1,113,979,128	2011-06-30
3515	2011-07-11	165,265,165	560,000	14.8356	1,113,979,128	2011-06-30
3516	2011-07-08	164,705,165	0	14.7853	1,113,979,128	2011-06-30
3517	2011-07-07	164,705,165	-190,000	14.7853	1,113,979,128	2011-06-30
3518	2011-07-06	164,895,165	-252,000	14.8024	1,113,979,128	2011-06-30
3519	2011-07-05	165,147,165	210,000	14.8250	1,113,979,128	2011-06-30
3520	2011-07-04	164,937,165	0	14.8061	1,113,979,128	2011-06-30
3521	2011-06-30	164,937,165	36,000	14.8061	1,113,979,128	2011-06-30
3522	2011-06-29	164,901,165	-80,000	14.8029	1,113,979,128	2011-05-31
3523	2011-06-28	164,981,165	34,000	14.8101	1,113,979,128	2011-05-31
3524	2011-06-27	164,947,165	148,000	14.8070	1,113,979,128	2011-05-31
3525	2011-06-24	164,799,165	100,000	14.7937	1,113,979,128	2011-05-31
3526	2011-06-23	164,699,165	-64,000	14.7848	1,113,979,128	2011-05-31
3527	2011-06-22	164,763,165	-14,000	14.7905	1,113,979,128	2011-05-31
3528	2011-06-21	164,777,165	216,000	14.7918	1,113,979,128	2011-05-31
3529	2011-06-20	164,561,165	54,000	14.7724	1,113,979,128	2011-05-31
3530	2011-06-17	164,507,165	444,000	14.7675	1,113,979,128	2011-05-31
3531	2011-06-16	164,063,165	80,000	14.7277	1,113,979,128	2011-05-31
3532	2011-06-15	163,983,165	-260,000	14.7205	1,113,979,128	2011-05-31
3533	2011-06-14	164,243,165	6,000	14.7438	1,113,979,128	2011-05-31
3534	2011-06-13	164,237,165	20,000	14.7433	1,113,979,128	2011-05-31
3535	2011-06-10	164,217,165	30,000	14.7415	1,113,979,128	2011-05-31
3536	2011-06-09	164,187,165	-98,000	14.7388	1,113,979,128	2011-05-31
3537	2011-06-08	164,285,165	40,000	14.7476	1,113,979,128	2011-05-31
3538	2011-06-07	164,245,165	-240,000	14.7440	1,113,979,128	2011-05-31
3539	2011-06-03	164,485,165	390,000	14.7656	1,113,979,128	2011-05-31
3540	2011-06-02	164,095,165	980,000	14.7305	1,113,979,128	2011-05-31
3541	2011-06-01	163,115,165	1,744,000	14.6426	1,113,979,128	2011-05-31
3542	2011-05-31	161,371,165	-210,000	14.4860	1,113,979,128	2011-05-31
3543	2011-05-30	161,581,165	-16,000	14.5064	1,113,859,128	2011-04-30
3544	2011-05-27	161,597,165	54,000	14.5079	1,113,859,128	2011-04-30
3545	2011-05-26	161,543,165	172,000	14.5030	1,113,859,128	2011-04-30
3546	2011-05-25	161,371,165	68,000	14.4876	1,113,859,128	2011-04-30
3547	2011-05-24	161,303,165	142,000	14.4815	1,113,859,128	2011-04-30
3548	2011-05-23	161,161,165	438,000	14.4687	1,113,859,128	2011-04-30
3549	2011-05-20	160,723,165	88,000	14.4294	1,113,859,128	2011-04-30
3550	2011-05-19	160,635,165	-220,000	14.4215	1,113,859,128	2011-04-30
3551	2011-05-18	160,855,165	2,494,000	14.4412	1,113,859,128	2011-04-30
3552	2011-05-17	158,361,165	-354,000	14.2173	1,113,859,128	2011-04-30
3553	2011-05-16	158,715,165	154,000	14.2491	1,113,859,128	2011-04-30
3554	2011-05-13	158,561,165	-80,000	14.2353	1,113,859,128	2011-04-30
3555	2011-05-12	158,641,165	-336,000	14.2425	1,113,859,128	2011-04-30
3556	2011-05-11	158,977,165	-216,000	14.2726	1,113,859,128	2011-04-30
3557	2011-05-09	159,193,165	-6,000	14.2920	1,113,859,128	2011-04-30
3558	2011-05-06	159,199,165	-230,000	14.2926	1,113,859,128	2011-04-30
3559	2011-05-05	159,429,165	-66,000	14.3132	1,113,859,128	2011-04-30
3560	2011-05-04	159,495,165	-418,000	14.3192	1,113,859,128	2011-04-30
3561	2011-05-03	159,913,165	-228,000	14.3567	1,113,859,128	2011-04-30
3562	2011-04-29	160,141,165	-1,032,000	14.3771	1,113,859,128	2011-03-31
3563	2011-04-28	161,173,165	34,000	14.4698	1,113,859,128	2011-03-31
3564	2011-04-27	161,139,165	-1,036,000	14.4667	1,113,859,128	2011-03-31
3565	2011-04-26	162,175,165	-390,000	14.5598	1,113,859,128	2011-03-31
3566	2011-04-21	162,565,165	-464,000	14.5948	1,113,859,128	2011-03-31
3567	2011-04-20	163,029,165	346,000	14.6364	1,113,859,128	2011-03-31
3568	2011-04-19	162,683,165	60,000	14.6054	1,113,859,128	2011-03-31
3569	2011-04-18	162,623,165	-72,000	14.6000	1,113,859,128	2011-03-31
3570	2011-04-15	162,695,165	-68,000	14.6064	1,113,859,128	2011-03-31
3571	2011-04-14	162,763,165	306,000	14.6125	1,113,859,128	2011-03-31
3572	2011-04-13	162,457,165	132,000	14.5851	1,113,859,128	2011-03-31
3573	2011-04-12	162,325,165	246,000	14.5732	1,113,859,128	2011-03-31
3574	2011-04-11	162,079,165	254,000	14.5511	1,113,859,128	2011-03-31
3575	2011-04-08	161,825,165	-34,000	14.5283	1,113,859,128	2011-03-31
3576	2011-04-07	161,859,165	-12,000	14.5314	1,113,859,128	2011-03-31
3577	2011-04-06	161,871,165	44,000	14.5325	1,113,859,128	2011-03-31
3578	2011-04-04	161,827,165	0	14.5285	1,113,859,128	2011-03-31
3579	2011-04-01	161,827,165	-1,534,000	14.5285	1,113,859,128	2011-03-31
3580	2011-03-31	163,361,165	328,000	14.6662	1,113,859,128	2011-03-31
3581	2011-03-30	163,033,165	2,000	14.6368	1,113,859,128	2011-02-28
3582	2011-03-29	163,031,165	416,000	14.6366	1,113,859,128	2011-02-28
3583	2011-03-28	162,615,165	0	14.5993	1,113,859,128	2011-02-28
3584	2011-03-25	162,615,165	-242,000	14.5993	1,113,859,128	2011-02-28
3585	2011-03-24	162,857,165	120,000	14.6210	1,113,859,128	2011-02-28
3586	2011-03-23	162,737,165	20,000	14.6102	1,113,859,128	2011-02-28
3587	2011-03-22	162,717,165	-98,000	14.6084	1,113,859,128	2011-02-28
3588	2011-03-21	162,815,165	-22,000	14.6172	1,113,859,128	2011-02-28
3589	2011-03-18	162,837,165	-120,000	14.6192	1,113,859,128	2011-02-28
3590	2011-03-17	162,957,165	-136,000	14.6300	1,113,859,128	2011-02-28
3591	2011-03-16	163,093,165	22,000	14.6422	1,113,859,128	2011-02-28
3592	2011-03-15	163,071,165	14,000	14.6402	1,113,859,128	2011-02-28
3593	2011-03-14	163,057,165	90,000	14.6389	1,113,859,128	2011-02-28
3594	2011-03-11	162,967,165	14,000	14.6309	1,113,859,128	2011-02-28
3595	2011-03-10	162,953,165	-36,000	14.6296	1,113,859,128	2011-02-28
3596	2011-03-09	162,989,165	60,000	14.6328	1,113,859,128	2011-02-28
3597	2011-03-08	162,929,165	-306,000	14.6274	1,113,859,128	2011-02-28
3598	2011-03-07	163,235,165	0	14.6549	1,113,859,128	2011-02-28
3599	2011-03-04	163,235,165	216,000	14.6549	1,113,859,128	2011-02-28
3600	2011-03-03	163,019,165	340,000	14.6355	1,113,859,128	2011-02-28
3601	2011-03-02	162,679,165	2,000	14.6050	1,113,859,128	2011-02-28
3602	2011-03-01	162,677,165	102,000	14.6048	1,113,859,128	2011-02-28
3603	2011-02-28	162,575,165	-100,000	14.5957	1,113,859,128	2011-02-28
3604	2011-02-25	162,675,165	30,000	14.6046	1,113,859,128	2011-01-31
3605	2011-02-24	162,645,165	598,000	14.6020	1,113,859,128	2011-01-31
3606	2011-02-23	162,047,165	358,000	14.5483	1,113,859,128	2011-01-31
3607	2011-02-22	161,689,165	102,000	14.5161	1,113,859,128	2011-01-31
3608	2011-02-21	161,587,165	0	14.5070	1,113,859,128	2011-01-31
3609	2011-02-18	161,587,165	224,000	14.5070	1,113,859,128	2011-01-31
3610	2011-02-17	161,363,165	16,000	14.4869	1,113,859,128	2011-01-31
3611	2011-02-16	161,347,165	-92,000	14.4854	1,113,859,128	2011-01-31
3612	2011-02-15	161,439,165	-350,000	14.4937	1,113,859,128	2011-01-31
3613	2011-02-14	161,789,165	-230,000	14.5251	1,113,859,128	2011-01-31
3614	2011-02-11	162,019,165	-234,000	14.5458	1,113,859,128	2011-01-31
3615	2011-02-10	162,253,165	18,000	14.5668	1,113,859,128	2011-01-31
3616	2011-02-09	162,235,165	-22,500	14.5651	1,113,859,128	2011-01-31
3617	2011-02-08	162,257,665	12,000	14.5672	1,113,859,128	2011-01-31
3618	2011-02-07	162,245,665	-160,000	14.5661	1,113,859,128	2011-01-31
3619	2011-02-02	162,405,665	0	14.5804	1,113,859,128	2011-01-31
3620	2011-02-01	162,405,665	-112,000	14.5804	1,113,859,128	2011-01-31
3621	2011-01-31	162,517,665	30,000	14.5905	1,113,859,128	2011-01-31
3622	2011-01-28	162,487,665	156,000	14.5878	1,113,859,128	2010-12-31
3623	2011-01-27	162,331,665	-112,000	14.5738	1,113,859,128	2010-12-31
3624	2011-01-26	162,443,665	158,000	14.5839	1,113,859,128	2010-12-31
3625	2011-01-25	162,285,665	-220,000	14.5697	1,113,859,128	2010-12-31
3626	2011-01-24	162,505,665	-60,000	14.5894	1,113,859,128	2010-12-31
3627	2011-01-21	162,565,665	-142,000	14.5948	1,113,859,128	2010-12-31
3628	2011-01-20	162,707,665	126,000	14.6076	1,113,859,128	2010-12-31
3629	2011-01-19	162,581,665	-188,000	14.5963	1,113,859,128	2010-12-31
3630	2011-01-18	162,769,665	824,000	14.6131	1,113,859,128	2010-12-31
3631	2011-01-17	161,945,665	4,992,000	14.5392	1,113,859,128	2010-12-31
3632	2011-01-14	156,953,665	238,000	14.0910	1,113,859,128	2010-12-31
3633	2011-01-13	156,715,665	402,000	14.0696	1,113,859,128	2010-12-31
3634	2011-01-12	156,313,665	758,000	14.0335	1,113,859,128	2010-12-31
3635	2011-01-11	155,555,665	318,000	13.9655	1,113,859,128	2010-12-31
3636	2011-01-10	155,237,665	330,000	13.9369	1,113,859,128	2010-12-31
3637	2011-01-07	154,907,665	16,000	13.9073	1,113,859,128	2010-12-31
3638	2011-01-06	154,891,665	146,000	13.9059	1,113,859,128	2010-12-31
3639	2011-01-05	154,745,665	40,000	13.8928	1,113,859,128	2010-12-31
3640	2011-01-04	154,705,665	-374,500	13.8892	1,113,859,128	2010-12-31
3641	2011-01-03	155,080,165	0	13.9228	1,113,859,128	2010-12-31
3642	2010-12-31	155,080,165	0	13.9228	1,113,859,128	2010-12-31
3643	2010-12-30	155,080,165	78,000	13.9228	1,113,859,128	2010-11-30
3644	2010-12-29	155,002,165	62,000	13.9158	1,113,859,128	2010-11-30
3645	2010-12-28	154,940,165	156,000	13.9102	1,113,859,128	2010-11-30
3646	2010-12-24	154,784,165	0	13.8962	1,113,859,128	2010-11-30
3647	2010-12-23	154,784,165	182,000	13.8962	1,113,859,128	2010-11-30
3648	2010-12-22	154,602,165	382,000	13.8799	1,113,859,128	2010-11-30
3649	2010-12-21	154,220,165	-6,000	13.8456	1,113,859,128	2010-11-30
3650	2010-12-20	154,226,165	-3,582,000	13.8461	1,113,859,128	2010-11-30
3651	2010-12-17	157,808,165	232,000	14.1677	1,113,859,128	2010-11-30
3652	2010-12-16	157,576,165	302,000	14.1469	1,113,859,128	2010-11-30
3653	2010-12-15	157,274,165	300,000	14.1198	1,113,859,128	2010-11-30
3654	2010-12-14	156,974,165	62,000	14.0928	1,113,859,128	2010-11-30
3655	2010-12-13	156,912,165	118,000	14.0873	1,113,859,128	2010-11-30
3656	2010-12-10	156,794,165	482,000	14.0767	1,113,859,128	2010-11-30
3657	2010-12-09	156,312,165	994,000	14.0334	1,113,859,128	2010-11-30
3658	2010-12-08	155,318,165	72,000	13.9441	1,113,859,128	2010-11-30
3659	2010-12-07	155,246,165	50,000	13.9377	1,113,859,128	2010-11-30
3660	2010-12-06	155,196,165	90,000	13.9332	1,113,859,128	2010-11-30
3661	2010-12-03	155,106,165	326,000	13.9251	1,113,859,128	2010-11-30
3662	2010-12-02	154,780,165	-360,000	13.8958	1,113,859,128	2010-11-30
3663	2010-12-01	155,140,165	154,000	13.9282	1,113,859,128	2010-11-30
3664	2010-11-30	154,986,165	-30,000	13.9143	1,113,859,128	2010-11-30
3665	2010-11-29	155,016,165	-66,000	13.9170	1,113,859,128	2010-11-22
3666	2010-11-26	155,082,165	-78,000	13.9230	1,113,859,128	2010-11-22
3667	2010-11-25	155,160,165	-46,000	13.9300	1,113,859,128	2010-11-22
3668	2010-11-24	155,206,165	1,008,000	13.9341	1,113,859,128	2010-11-22
3669	2010-11-23	154,198,165	714,000	13.8436	1,113,859,128	2010-11-22
3670	2010-11-22	153,484,165	1,066,000	13.7795	1,113,859,128	2010-11-22
3671	2010-11-19	152,418,165	832,000	13.6715	1,114,859,128	2010-11-19
3672	2010-11-18	151,586,165	488,000	13.5920	1,115,257,128	2010-11-18
3673	2010-11-17	151,098,165	144,000	13.5408	1,115,871,128	2010-11-17
3674	2010-11-16	150,954,165	-48,000	13.5187	1,116,631,128	2010-11-16
3675	2010-11-15	151,002,165	896,000	13.5113	1,117,595,128	2010-10-31
3676	2010-11-12	150,106,165	270,000	13.4312	1,117,595,128	2010-10-31
3677	2010-11-11	149,836,165	6,000	13.4070	1,117,595,128	2010-10-31
3678	2010-11-10	149,830,165	280,000	13.4065	1,117,595,128	2010-10-31
3679	2010-11-09	149,550,165	-432,000	13.3814	1,117,595,128	2010-10-31
3680	2010-11-08	149,982,165	210,000	13.4201	1,117,595,128	2010-10-31
3681	2010-11-05	149,772,165	198,000	13.4013	1,117,595,128	2010-10-31
3682	2010-11-04	149,574,165	358,000	13.3836	1,117,595,128	2010-10-31
3683	2010-11-03	149,216,165	618,000	13.3515	1,117,595,128	2010-10-31
3684	2010-11-02	148,598,165	58,000	13.2962	1,117,595,128	2010-10-31
3685	2010-11-01	148,540,165	26,000	13.2911	1,117,595,128	2010-10-31
3686	2010-10-29	148,514,165	-264,000	13.2887	1,117,595,128	2010-09-30
3687	2010-10-28	148,778,165	-4,000	13.3123	1,117,595,128	2010-09-30
3688	2010-10-27	148,782,165	108,000	13.3127	1,117,595,128	2010-09-30
3689	2010-10-26	148,674,165	-88,000	13.3030	1,117,595,128	2010-09-30
3690	2010-10-25	148,762,165	90,000	13.3109	1,117,595,128	2010-09-30
3691	2010-10-22	148,672,165	180,000	13.3029	1,117,595,128	2010-09-30
3692	2010-10-21	148,492,165	152,000	13.2868	1,117,595,128	2010-09-30
3693	2010-10-20	148,340,165	10,000	13.2732	1,117,595,128	2010-09-30
3694	2010-10-19	148,330,165	-178,000	13.2723	1,117,595,128	2010-09-30
3695	2010-10-18	148,508,165	-204,000	13.2882	1,117,595,128	2010-09-30
3696	2010-10-15	148,712,165	92,000	13.3064	1,117,595,128	2010-09-30
3697	2010-10-14	148,620,165	-230,000	13.2982	1,117,595,128	2010-09-30
3698	2010-10-13	148,850,165	-890,000	13.3188	1,117,595,128	2010-09-30
3699	2010-10-12	149,740,165	288,000	13.3984	1,117,595,128	2010-09-30
3700	2010-10-11	149,452,165	-1,008,000	13.3727	1,117,595,128	2010-09-30
3701	2010-10-08	150,460,165	-100,000	13.4629	1,117,595,128	2010-09-30
3702	2010-10-07	150,560,165	74,000	13.4718	1,117,595,128	2010-09-30
3703	2010-10-06	150,486,165	194,000	13.4652	1,117,595,128	2010-09-30
3704	2010-10-05	150,292,165	-64,000	13.4478	1,117,595,128	2010-09-30
3705	2010-10-04	150,356,165	-142,000	13.4535	1,117,595,128	2010-09-30
3706	2010-09-30	150,498,165	1,006,000	13.4663	1,117,595,128	2010-09-30
3707	2010-09-29	149,492,165	656,000	13.3762	1,117,595,128	2010-08-31
3708	2010-09-28	148,836,165	348,000	13.3175	1,117,595,128	2010-08-31
3709	2010-09-27	148,488,165	92,000	13.2864	1,117,595,128	2010-08-31
3710	2010-09-24	148,396,165	-446,000	13.2782	1,117,595,128	2010-08-31
3711	2010-09-22	148,842,165	-400,000	13.3181	1,117,595,128	2010-08-31
3712	2010-09-21	149,242,165	488,000	13.3539	1,117,595,128	2010-08-31
3713	2010-09-20	148,754,165	-316,000	13.3102	1,117,595,128	2010-08-31
3714	2010-09-17	149,070,165	-966,000	13.3385	1,117,595,128	2010-08-31
3715	2010-09-16	150,036,165	1,556,000	13.4249	1,117,595,128	2010-08-31
3716	2010-09-15	148,480,165	-110,000	13.2857	1,117,595,128	2010-08-31
3717	2010-09-14	148,590,165	-386,000	13.2955	1,117,595,128	2010-08-31
3718	2010-09-13	148,976,165	-622,000	13.3301	1,117,595,128	2010-08-31
3719	2010-09-10	149,598,165	142,000	13.3857	1,117,595,128	2010-08-31
3720	2010-09-09	149,456,165	-260,000	13.3730	1,117,595,128	2010-08-31
3721	2010-09-08	149,716,165	368,000	13.3963	1,117,595,128	2010-08-31
3722	2010-09-07	149,348,165	32,000	13.3634	1,117,595,128	2010-08-31
3723	2010-09-06	149,316,165	-790,000	13.3605	1,117,595,128	2010-08-31
3724	2010-09-03	150,106,165	-764,000	13.4312	1,117,595,128	2010-08-31
3725	2010-09-02	150,870,165	-1,358,000	13.4995	1,117,595,128	2010-08-31
3726	2010-09-01	152,228,165	-878,000	13.6210	1,117,595,128	2010-08-31
3727	2010-08-31	153,106,165	-162,000	13.6996	1,117,595,128	2010-08-31
3728	2010-08-30	153,268,165	-732,000	13.7141	1,117,595,128	2010-07-31
3729	2010-08-27	154,000,165	-786,000	13.7796	1,117,595,128	2010-07-31
3730	2010-08-26	154,786,165	-1,010,000	13.8499	1,117,595,128	2010-07-31
3731	2010-08-25	155,796,165	-244,000	13.9403	1,117,595,128	2010-07-31
3732	2010-08-24	156,040,165	-288,000	13.9621	1,117,595,128	2010-07-31
3733	2010-08-23	156,328,165	-240,000	13.9879	1,117,595,128	2010-07-31
3734	2010-08-20	156,568,165	-856,000	14.0094	1,117,595,128	2010-07-31
3735	2010-08-19	157,424,165	-144,000	14.0860	1,117,595,128	2010-07-31
3736	2010-08-18	157,568,165	-386,000	14.0989	1,117,595,128	2010-07-31
3737	2010-08-17	157,954,165	-90,000	14.1334	1,117,595,128	2010-07-31
3738	2010-08-16	158,044,165	65,600	14.1415	1,117,595,128	2010-07-31
3739	2010-08-13	157,978,565	-254,000	14.1356	1,117,595,128	2010-07-31
3740	2010-08-12	158,232,565	-11,518,000	14.1583	1,117,595,128	2010-07-31
3741	2010-08-11	169,750,565	-316,000	15.1889	1,117,595,128	2010-07-31
3742	2010-08-10	170,066,565	-712,000	15.2172	1,117,595,128	2010-07-31
3743	2010-08-09	170,778,565	10,000	15.2809	1,117,595,128	2010-07-31
3744	2010-08-06	170,768,565	-810,000	15.2800	1,117,595,128	2010-07-31
3745	2010-08-05	171,578,565	-1,178,000	15.3525	1,117,595,128	2010-07-31
3746	2010-08-04	172,756,565	-392,000	15.4579	1,117,595,128	2010-07-31
3747	2010-08-03	173,148,565	-86,000	15.4930	1,117,595,128	2010-07-31
3748	2010-08-02	173,234,565	-48,000	15.5007	1,117,595,128	2010-07-31
3749	2010-07-30	173,282,565	156,000	15.5069	1,117,451,128	2010-06-30
3750	2010-07-29	173,126,565	-658,000	15.4930	1,117,451,128	2010-06-30
3751	2010-07-28	173,784,565	-222,000	15.5519	1,117,451,128	2010-06-30
3752	2010-07-27	174,006,565	-210,000	15.5717	1,117,451,128	2010-06-30
3753	2010-07-26	174,216,565	-40,000	15.5905	1,117,451,128	2010-06-30
3754	2010-07-23	174,256,565	-10,000	15.5941	1,117,451,128	2010-06-30
3755	2010-07-22	174,266,565	-12,000	15.5950	1,117,451,128	2010-06-30
3756	2010-07-21	174,278,565	-8,000	15.5961	1,117,451,128	2010-06-30
3757	2010-07-20	174,286,565	-22,000	15.5968	1,117,451,128	2010-06-30
3758	2010-07-19	174,308,565	-220,000	15.5988	1,117,451,128	2010-06-30
3759	2010-07-16	174,528,565	-22,000	15.6185	1,117,451,128	2010-06-30
3760	2010-07-15	174,550,565	-48,000	15.6204	1,117,451,128	2010-06-30
3761	2010-07-14	174,598,565	-106,000	15.6247	1,117,451,128	2010-06-30
3762	2010-07-13	174,704,565	-26,000	15.6342	1,117,451,128	2010-06-30
3763	2010-07-12	174,730,565	46,000	15.6365	1,117,451,128	2010-06-30
3764	2010-07-09	174,684,565	-6,000	15.6324	1,117,451,128	2010-06-30
3765	2010-07-08	174,690,565	-40,000	15.6329	1,117,451,128	2010-06-30
3766	2010-07-07	174,730,565	-1,344,000	15.6365	1,117,451,128	2010-06-30
3767	2010-07-06	176,074,565	-58,000	15.7568	1,117,451,128	2010-06-30
3768	2010-07-05	176,132,565	-26,000	15.7620	1,117,451,128	2010-06-30
3769	2010-07-02	176,158,565	10,000	15.7643	1,117,451,128	2010-06-30
3770	2010-06-30	176,148,565	-18,000	15.7634	1,117,451,128	2010-06-30
3771	2010-06-29	176,166,565	-42,000	15.7650	1,117,451,128	2010-05-31
3772	2010-06-28	176,208,565	-90,000	15.7688	1,117,451,128	2010-05-31
3773	2010-06-25	176,298,565	0	15.7768	1,117,451,128	2010-05-31
3774	2010-06-24	176,298,565	-430,000	15.7768	1,117,451,128	2010-05-31
3775	2010-06-23	176,728,565	-30,000	15.8153	1,117,451,128	2010-05-31
3776	2010-06-22	176,758,565	16,000	15.8180	1,117,451,128	2010-05-31
3777	2010-06-21	176,742,565	-462,000	15.8166	1,117,451,128	2010-05-31
3778	2010-06-18	177,204,565	0	15.8579	1,117,451,128	2010-05-31
3779	2010-06-17	177,204,565	-162,000	15.8579	1,117,451,128	2010-05-31
3780	2010-06-15	177,366,565	-22,000	15.8724	1,117,451,128	2010-05-31
3781	2010-06-14	177,388,565	-34,000	15.8744	1,117,451,128	2010-05-31
3782	2010-06-11	177,422,565	-96,000	15.8774	1,117,451,128	2010-05-31
3783	2010-06-10	177,518,565	-154,000	15.8860	1,117,451,128	2010-05-31
3784	2010-06-09	177,672,565	-176,000	15.8998	1,117,451,128	2010-05-31
3785	2010-06-08	177,848,565	-276,000	15.9156	1,117,451,128	2010-05-31
3786	2010-06-07	178,124,565	-152,000	15.9403	1,117,451,128	2010-05-31
3787	2010-06-04	178,276,565	-50,000	15.9539	1,117,451,128	2010-05-31
3788	2010-06-03	178,326,565	-390,000	15.9583	1,117,451,128	2010-05-31
3789	2010-06-02	178,716,565	-540,000	15.9932	1,117,451,128	2010-05-31
3790	2010-06-01	179,256,565	-300,000	16.0416	1,117,451,128	2010-05-31
3791	2010-05-31	179,556,565	-662,000	16.0684	1,117,451,128	2010-05-31
3792	2010-05-28	180,218,565	-62,000	16.1282	1,117,411,128	2010-04-30
3793	2010-05-27	180,280,565	-64,000	16.1338	1,117,411,128	2010-04-30
3794	2010-05-26	180,344,565	344,000	16.1395	1,117,411,128	2010-04-30
3795	2010-05-25	180,000,565	-1,504,000	16.1087	1,117,411,128	2010-04-30
3796	2010-05-24	181,504,565	-402,000	16.2433	1,117,411,128	2010-04-30
3797	2010-05-20	181,906,565	-296,000	16.2793	1,117,411,128	2010-04-30
3798	2010-05-19	182,202,565	-356,000	16.3058	1,117,411,128	2010-04-30
3799	2010-05-18	182,558,565	10,000	16.3376	1,117,411,128	2010-04-30
3800	2010-05-17	182,548,565	-62,000	16.3367	1,117,411,128	2010-04-30
3801	2010-05-14	182,610,565	-2,722,000	16.3423	1,117,411,128	2010-04-30
3802	2010-05-13	185,332,565	-612,000	16.5859	1,117,411,128	2010-04-30
3803	2010-05-12	185,944,565	-192,000	16.6407	1,117,411,128	2010-04-30
3804	2010-05-11	186,136,565	-1,429,000	16.6578	1,117,411,128	2010-04-30
3805	2010-05-10	187,565,565	-992,000	16.7857	1,117,411,128	2010-04-30
3806	2010-05-07	188,557,565	-712,000	16.8745	1,117,411,128	2010-04-30
3807	2010-05-06	189,269,565	-1,224,000	16.9382	1,117,411,128	2010-04-30
3808	2010-05-05	190,493,565	818,000	17.0478	1,117,411,128	2010-04-30
3809	2010-05-04	189,675,565	-906,000	16.9746	1,117,411,128	2010-04-30
3810	2010-05-03	190,581,565	-222,000	17.0556	1,117,411,128	2010-04-30
3811	2010-04-30	190,803,565	10,000	17.0755	1,117,411,128	2010-04-30
3812	2010-04-29	190,793,565	436,000	17.0795	1,117,091,128	2010-03-31
3813	2010-04-28	190,357,565	-802,000	17.0405	1,117,091,128	2010-03-31
3814	2010-04-27	191,159,565	1,834,000	17.1123	1,117,091,128	2010-03-31
3815	2010-04-26	189,325,565	240,000	16.9481	1,117,091,128	2010-03-31
3816	2010-04-23	189,085,565	-384,000	16.9266	1,117,091,128	2010-03-31
3817	2010-04-22	189,469,565	-454,000	16.9610	1,117,091,128	2010-03-31
3818	2010-04-21	189,923,565	-140,000	17.0016	1,117,091,128	2010-03-31
3819	2010-04-20	190,063,565	-694,000	17.0142	1,117,091,128	2010-03-31
3820	2010-04-19	190,757,565	-166,000	17.0763	1,117,091,128	2010-03-31
3821	2010-04-16	190,923,565	-468,000	17.0911	1,117,091,128	2010-03-31
3822	2010-04-15	191,391,565	-350,000	17.1330	1,117,091,128	2010-03-31
3823	2010-04-14	191,741,565	-248,000	17.1644	1,117,091,128	2010-03-31
3824	2010-04-13	191,989,565	66,000	17.1866	1,117,091,128	2010-03-31
3825	2010-04-12	191,923,565	-776,000	17.1807	1,117,091,128	2010-03-31
3826	2010-04-09	192,699,565	-1,520,000	17.2501	1,117,091,128	2010-03-31
3827	2010-04-08	194,219,565	-1,980,000	17.3862	1,117,091,128	2010-03-31
3828	2010-04-07	196,199,565	-5,824,000	17.5634	1,117,091,128	2010-03-31
3829	2010-04-01	202,023,565	1,828,000	18.0848	1,117,091,128	2010-03-31
3830	2010-03-31	200,195,565	-354,000	17.9211	1,117,091,128	2010-03-31
3831	2010-03-30	200,549,565	-978,000	17.9873	1,114,951,128	2010-02-28
3832	2010-03-29	201,527,565	-1,140,000	18.0750	1,114,951,128	2010-02-28
3833	2010-03-26	202,667,565	-340,000	18.1773	1,114,951,128	2010-02-28
3834	2010-03-25	203,007,565	-3,140,000	18.2078	1,114,951,128	2010-02-28
3835	2010-03-24	206,147,565	390,000	18.4894	1,114,951,128	2010-02-28
3836	2010-03-23	205,757,565	892,000	18.4544	1,114,951,128	2010-02-28
3837	2010-03-22	204,865,565	146,000	18.3744	1,114,951,128	2010-02-28
3838	2010-03-19	204,719,565	-524,000	18.3613	1,114,951,128	2010-02-28
3839	2010-03-18	205,243,565	-790,000	18.4083	1,114,951,128	2010-02-28
3840	2010-03-17	206,033,565	16,000	18.4792	1,114,951,128	2010-02-28
3841	2010-03-16	206,017,565	-186,000	18.4777	1,114,951,128	2010-02-28
3842	2010-03-15	206,203,565	-1,218,000	18.4944	1,114,951,128	2010-02-28
3843	2010-03-12	207,421,565	-348,000	18.6036	1,114,951,128	2010-02-28
3844	2010-03-11	207,769,565	624,000	18.6349	1,114,951,128	2010-02-28
3845	2010-03-10	207,145,565	984,000	18.5789	1,114,951,128	2010-02-28
3846	2010-03-09	206,161,565	-134,000	18.4906	1,114,951,128	2010-02-28
3847	2010-03-08	206,295,565	-754,000	18.5027	1,114,951,128	2010-02-28
3848	2010-03-05	207,049,565	-364,000	18.5703	1,114,951,128	2010-02-28
3849	2010-03-04	207,413,565	-116,000	18.6029	1,114,951,128	2010-02-28
3850	2010-03-03	207,529,565	-62,000	18.6133	1,114,951,128	2010-02-28
3851	2010-03-02	207,591,565	40,000	18.6189	1,114,951,128	2010-02-28
3852	2010-03-01	207,551,565	674,000	18.6153	1,114,951,128	2010-02-28
3853	2010-02-26	206,877,565	-80,000	18.5569	1,114,831,128	2010-01-31
3854	2010-02-25	206,957,565	-40,000	18.5640	1,114,831,128	2010-01-31
3855	2010-02-24	206,997,565	92,000	18.5676	1,114,831,128	2010-01-31
3856	2010-02-23	206,905,565	-46,000	18.5594	1,114,831,128	2010-01-31
3857	2010-02-22	206,951,565	34,000	18.5635	1,114,831,128	2010-01-31
3858	2010-02-19	206,917,565	40,000	18.5604	1,114,831,128	2010-01-31
3859	2010-02-18	206,877,565	464,000	18.5569	1,114,831,128	2010-01-31
3860	2010-02-17	206,413,565	206,000	18.5152	1,114,831,128	2010-01-31
3861	2010-02-12	206,207,565	-520,000	18.4968	1,114,831,128	2010-01-31
3862	2010-02-11	206,727,565	-1,326,000	18.5434	1,114,831,128	2010-01-31
3863	2010-02-10	208,053,565	12,000	18.6623	1,114,831,128	2010-01-31
3864	2010-02-09	208,041,565	-182,000	18.6613	1,114,831,128	2010-01-31
3865	2010-02-08	208,223,565	76,000	18.6776	1,114,831,128	2010-01-31
3866	2010-02-05	208,147,565	-120,000	18.6708	1,114,831,128	2010-01-31
3867	2010-02-04	208,267,565	122,000	18.6815	1,114,831,128	2010-01-31
3868	2010-02-03	208,145,565	-30,000	18.6706	1,114,831,128	2010-01-31
3869	2010-02-02	208,175,565	248,000	18.6733	1,114,831,128	2010-01-31
3870	2010-02-01	207,927,565	734,000	18.6510	1,114,831,128	2010-01-31
3871	2010-01-29	207,193,565	130,000	18.5872	1,114,711,128	2009-12-31
3872	2010-01-28	207,063,565	-94,000	18.5755	1,114,711,128	2009-12-31
3873	2010-01-27	207,157,565	-554,000	18.5840	1,114,711,128	2009-12-31
3874	2010-01-26	207,711,565	-706,000	18.6337	1,114,711,128	2009-12-31
3875	2010-01-25	208,417,565	82,000	18.6970	1,114,711,128	2009-12-31
3876	2010-01-22	208,335,565	220,000	18.6896	1,114,711,128	2009-12-31
3877	2010-01-21	208,115,565	-430,000	18.6699	1,114,711,128	2009-12-31
3878	2010-01-20	208,545,565	-3,828,000	18.7085	1,114,711,128	2009-12-31
3879	2010-01-19	212,373,565	-876,000	19.0519	1,114,711,128	2009-12-31
3880	2010-01-18	213,249,565	-336,000	19.1305	1,114,711,128	2009-12-31
3881	2010-01-15	213,585,565	-2,736,000	19.1606	1,114,711,128	2009-12-31
3882	2010-01-14	216,321,565	2,028,000	19.4061	1,114,711,128	2009-12-31
3883	2010-01-13	214,293,565	341,000	19.2241	1,114,711,128	2009-12-31
3884	2010-01-12	213,952,565	2,910,000	19.1935	1,114,711,128	2009-12-31
3885	2010-01-11	211,042,565	88,000	18.9325	1,114,711,128	2009-12-31
3886	2010-01-08	210,954,565	-782,000	18.9246	1,114,711,128	2009-12-31
3887	2010-01-07	211,736,565	774,000	18.9947	1,114,711,128	2009-12-31
3888	2010-01-06	210,962,565	-354,000	18.9253	1,114,711,128	2009-12-31
3889	2010-01-05	211,316,565	-248,000	18.9571	1,114,711,128	2009-12-31
3890	2010-01-04	211,564,565	62,000	18.9793	1,114,711,128	2009-12-31
3891	2009-12-31	211,502,565	0	18.9738	1,114,711,128	2009-12-31
3892	2009-12-30	211,502,565	236,000	18.9778	1,114,471,128	2009-11-30
3893	2009-12-29	211,266,565	-170,000	18.9567	1,114,471,128	2009-11-30
3894	2009-12-28	211,436,565	-270,000	18.9719	1,114,471,128	2009-11-30
3895	2009-12-24	211,706,565	0	18.9961	1,114,471,128	2009-11-30
3896	2009-12-23	211,706,565	-768,000	18.9961	1,114,471,128	2009-11-30
3897	2009-12-22	212,474,565	-1,738,000	19.0651	1,114,471,128	2009-11-30
3898	2009-12-21	214,212,565	-694,000	19.2210	1,114,471,128	2009-11-30
3899	2009-12-18	214,906,565	-390,000	19.2833	1,114,471,128	2009-11-30
3900	2009-12-17	215,296,565	-68,000	19.3183	1,114,471,128	2009-11-30
3901	2009-12-16	215,364,565	-406,000	19.3244	1,114,471,128	2009-11-30
3902	2009-12-15	215,770,565	-176,000	19.3608	1,114,471,128	2009-11-30
3903	2009-12-14	215,946,565	-634,000	19.3766	1,114,471,128	2009-11-30
3904	2009-12-11	216,580,565	-838,000	19.4335	1,114,471,128	2009-11-30
3905	2009-12-10	217,418,565	-7,029	19.5087	1,114,471,128	2009-11-30
3906	2009-12-09	217,425,594	-58,000	19.5093	1,114,471,128	2009-11-30
3907	2009-12-08	217,483,594	-374,000	19.5145	1,114,471,128	2009-11-30
3908	2009-12-07	217,857,594	-412,000	19.5481	1,114,471,128	2009-11-30
3909	2009-12-04	218,269,594	-464,000	19.5850	1,114,471,128	2009-11-30
3910	2009-12-03	218,733,594	-2,231,252	19.6267	1,114,471,128	2009-11-30
3911	2009-12-02	220,964,846	100,000	19.8269	1,114,471,128	2009-11-30
3912	2009-12-01	220,864,846	-1,170,000	19.8179	1,114,471,128	2009-11-30
3913	2009-11-30	222,034,846	-966,000	19.9229	1,114,471,128	2009-11-30
3914	2009-11-27	223,000,846	-1,790,000	20.0117	1,114,351,128	2009-10-31
3915	2009-11-26	224,790,846	-2,042,000	20.1724	1,114,351,128	2009-10-31
3916	2009-11-25	226,832,846	-734,000	20.3556	1,114,351,128	2009-10-31
3917	2009-11-24	227,566,846	-374,000	20.4215	1,114,351,128	2009-10-31
3918	2009-11-23	227,940,846	-2,834,000	20.4550	1,114,351,128	2009-10-31
3919	2009-11-20	230,774,846	-838,000	20.7093	1,114,351,128	2009-10-31
3920	2009-11-19	231,612,846	-488,000	20.7845	1,114,351,128	2009-10-31
3921	2009-11-18	232,100,846	-204,000	20.8283	1,114,351,128	2009-10-31
3922	2009-11-17	232,304,846	922,000	20.8466	1,114,351,128	2009-10-31
3923	2009-11-16	231,382,846	-1,126,000	20.7639	1,114,351,128	2009-10-31
3924	2009-11-13	232,508,846	-410,000	20.8650	1,114,351,128	2009-10-31
3925	2009-11-12	232,918,846	-292,000	20.9017	1,114,351,128	2009-10-31
3926	2009-11-11	233,210,846	-616,000	20.9279	1,114,351,128	2009-10-31
3927	2009-11-10	233,826,846	-2,114,000	20.9832	1,114,351,128	2009-10-31
3928	2009-11-09	235,940,846	-302,000	21.1729	1,114,351,128	2009-10-31
3929	2009-11-06	236,242,846	-1,174,000	21.2000	1,114,351,128	2009-10-31
3930	2009-11-05	237,416,846	240,000	21.3054	1,114,351,128	2009-10-31
3931	2009-11-04	237,176,846	50,000	21.2839	1,114,351,128	2009-10-31
3932	2009-11-03	237,126,846	392,000	21.2794	1,114,351,128	2009-10-31
3933	2009-11-02	236,734,846	-258,000	21.2442	1,114,351,128	2009-10-31
3934	2009-10-30	236,992,846	-4,000	21.2673	1,114,351,128	2009-09-30
3935	2009-10-29	236,996,846	756,000	21.2677	1,114,351,128	2009-09-30
3936	2009-10-28	236,240,846	164,000	21.1999	1,114,351,128	2009-09-30
3937	2009-10-27	236,076,846	698,000	21.1851	1,114,351,128	2009-09-30
3938	2009-10-23	235,378,846	1,480,000	21.1225	1,114,351,128	2009-09-30
3939	2009-10-22	233,898,846	65,500	20.9897	1,114,351,128	2009-09-30
3940	2009-10-21	233,833,346	-468,000	20.9838	1,114,351,128	2009-09-30
3941	2009-10-20	234,301,346	-260,000	21.0258	1,114,351,128	2009-09-30
3942	2009-10-19	234,561,346	-756,000	21.0491	1,114,351,128	2009-09-30
3943	2009-10-16	235,317,346	-190,000	21.1170	1,114,351,128	2009-09-30
3944	2009-10-15	235,507,346	-390,000	21.1340	1,114,351,128	2009-09-30
3945	2009-10-14	235,897,346	-298,000	21.1690	1,114,351,128	2009-09-30
3946	2009-10-13	236,195,346	-806,000	21.1958	1,114,351,128	2009-09-30
3947	2009-10-12	237,001,346	482,000	21.2681	1,114,351,128	2009-09-30
3948	2009-10-09	236,519,346	12,000	21.2248	1,114,351,128	2009-09-30
3949	2009-10-08	236,507,346	314,000	21.2238	1,114,351,128	2009-09-30
3950	2009-10-07	236,193,346	-124,000	21.1956	1,114,351,128	2009-09-30
3951	2009-10-06	236,317,346	46,000	21.2067	1,114,351,128	2009-09-30
3952	2009-10-05	236,271,346	-194,748	21.2026	1,114,351,128	2009-09-30
3953	2009-10-02	236,466,094	-468,000	21.2201	1,114,351,128	2009-09-30
3954	2009-09-30	236,934,094	-304,000	21.2621	1,114,351,128	2009-09-30
3955	2009-09-29	237,238,094	-36,000	21.2893	1,114,351,128	2009-08-31
3956	2009-09-28	237,274,094	386,000	21.2926	1,114,351,128	2009-08-31
3957	2009-09-25	236,888,094	192,000	21.2579	1,114,351,128	2009-08-31
3958	2009-09-24	236,696,094	398,000	21.2407	1,114,351,128	2009-08-31
3959	2009-09-23	236,298,094	-34,000	21.2050	1,114,351,128	2009-08-31
3960	2009-09-22	236,332,094	-448,000	21.2080	1,114,351,128	2009-08-31
3961	2009-09-21	236,780,094	-326,000	21.2482	1,114,351,128	2009-08-31
3962	2009-09-18	237,106,094	-606,000	21.2775	1,114,351,128	2009-08-31
3963	2009-09-17	237,712,094	56,000	21.3319	1,114,351,128	2009-08-31
3964	2009-09-16	237,656,094	-318,000	21.3269	1,114,351,128	2009-08-31
3965	2009-09-15	237,974,094	146,000	21.3554	1,114,351,128	2009-08-31
3966	2009-09-14	237,828,094	390,000	21.3423	1,114,351,128	2009-08-31
3967	2009-09-11	237,438,094	-44,000	21.3073	1,114,351,128	2009-08-31
3968	2009-09-10	237,482,094	32,000	21.3112	1,114,351,128	2009-08-31
3969	2009-09-09	237,450,094	-472,000	21.3084	1,114,351,128	2009-08-31
3970	2009-09-08	237,922,094	1,164,000	21.3507	1,114,351,128	2009-08-31
3971	2009-09-07	236,758,094	708,000	21.2463	1,114,351,128	2009-08-31
3972	2009-09-04	236,050,094	-626,000	21.1827	1,114,351,128	2009-08-31
3973	2009-09-03	236,676,094	-92,000	21.2389	1,114,351,128	2009-08-31
3974	2009-09-02	236,768,094	-524,000	21.2472	1,114,351,128	2009-08-31
3975	2009-09-01	237,292,094	-618,000	21.2942	1,114,351,128	2009-08-31
3976	2009-08-31	237,910,094	-3,444,000	21.3497	1,114,351,128	2009-08-31
3977	2009-08-28	241,354,094	306,000	21.6587	1,114,351,128	2009-07-31
3978	2009-08-27	241,048,094	92,000	21.6313	1,114,351,128	2009-07-31
3979	2009-08-26	240,956,094	-1,408,000	21.6230	1,114,351,128	2009-07-31
3980	2009-08-25	242,364,094	-244,000	21.7493	1,114,351,128	2009-07-31
3981	2009-08-24	242,608,094	-148,000	21.7712	1,114,351,128	2009-07-31
3982	2009-08-21	242,756,094	-332,000	21.7845	1,114,351,128	2009-07-31
3983	2009-08-20	243,088,094	-1,394,000	21.8143	1,114,351,128	2009-07-31
3984	2009-08-19	244,482,094	-288,000	21.9394	1,114,351,128	2009-07-31
3985	2009-08-18	244,770,094	-106,000	21.9653	1,114,351,128	2009-07-31
3986	2009-08-17	244,876,094	338,000	21.9748	1,114,351,128	2009-07-31
3987	2009-08-14	244,538,094	-654,000	21.9444	1,114,351,128	2009-07-31
3988	2009-08-13	245,192,094	198,000	22.0031	1,114,351,128	2009-07-31
3989	2009-08-12	244,994,094	290,000	21.9854	1,114,351,128	2009-07-31
3990	2009-08-11	244,704,094	166,000	21.9593	1,114,351,128	2009-07-31
3991	2009-08-10	244,538,094	-42,000	21.9444	1,114,351,128	2009-07-31
3992	2009-08-07	244,580,094	-1,696,000	21.9482	1,114,351,128	2009-07-31
3993	2009-08-06	246,276,094	94,000	22.1004	1,114,351,128	2009-07-31
3994	2009-08-05	246,182,094	-326,000	22.0920	1,114,351,128	2009-07-31
3995	2009-08-04	246,508,094	-84,000	22.1212	1,114,351,128	2009-07-31
3996	2009-08-03	246,592,094	-384,000	22.1288	1,114,351,128	2009-07-31
3997	2009-07-31	246,976,094	-7,144,000	22.1632	1,114,351,128	2009-07-31
3998	2009-07-30	254,120,094	-7,706,000	22.8043	1,114,351,128	2009-06-30
3999	2009-07-29	261,826,094	3,198,000	23.4958	1,114,351,128	2009-06-30
4000	2009-07-28	258,628,094	-1,912,000	23.2089	1,114,351,128	2009-06-30
4001	2009-07-27	260,540,094	-460,000	23.3804	1,114,351,128	2009-06-30
4002	2009-07-24	261,000,094	2,664,000	23.4217	1,114,351,128	2009-06-30
4003	2009-07-23	258,336,094	176,000	23.1826	1,114,351,128	2009-06-30
4004	2009-07-22	258,160,094	830,000	23.1669	1,114,351,128	2009-06-30
4005	2009-07-21	257,330,094	-758,000	23.0924	1,114,351,128	2009-06-30
4006	2009-07-20	258,088,094	2,812,000	23.1604	1,114,351,128	2009-06-30
4007	2009-07-17	255,276,094	18,000	22.9080	1,114,351,128	2009-06-30
4008	2009-07-16	255,258,094	-504,000	22.9064	1,114,351,128	2009-06-30
4009	2009-07-15	255,762,094	-432,000	22.9517	1,114,351,128	2009-06-30
4010	2009-07-14	256,194,094	-966,000	22.9904	1,114,351,128	2009-06-30
4011	2009-07-13	257,160,094	-2,474,000	23.0771	1,114,351,128	2009-06-30
4012	2009-07-10	259,634,094	-1,390,000	23.2991	1,114,351,128	2009-06-30
4013	2009-07-09	261,024,094	-364,000	23.4239	1,114,351,128	2009-06-30
4014	2009-07-08	261,388,094	-124,000	23.4565	1,114,351,128	2009-06-30
4015	2009-07-07	261,512,094	-506,000	23.4677	1,114,351,128	2009-06-30
4016	2009-07-06	262,018,094	-1,246,000	23.5131	1,114,351,128	2009-06-30
4017	2009-07-03	263,264,094	-1,312,000	23.6249	1,114,351,128	2009-06-30
4018	2009-07-02	264,576,094	-1,138,000	23.7426	1,114,351,128	2009-06-30
4019	2009-06-30	265,714,094	498,000	23.8447	1,114,351,128	2009-06-30
4020	2009-06-29	265,216,094	-574,971	23.8000	1,114,351,128	2009-05-31
4021	2009-06-26	265,791,065	-702,000	23.8516	1,114,351,128	2009-05-31
4022	2009-06-25	266,493,065	-584,000	23.9146	1,114,351,128	2009-05-31
4023	2009-06-24	267,077,065	-3,884,000	23.9670	1,114,351,128	2009-05-31
4024	2009-06-23	270,961,065	2,034,000	24.3156	1,114,351,128	2009-05-31
4025	2009-06-22	268,927,065	78,000	24.1331	1,114,351,128	2009-05-31
4026	2009-06-19	268,849,065	422,000	24.1261	1,114,351,128	2009-05-31
4027	2009-06-18	268,427,065	1,174,000	24.0882	1,114,351,128	2009-05-31
4028	2009-06-17	267,253,065	1,192,000	23.9828	1,114,351,128	2009-05-31
4029	2009-06-16	266,061,065	2,686,000	23.8759	1,114,351,128	2009-05-31
4030	2009-06-15	263,375,065	-320,000	23.6348	1,114,351,128	2009-05-31
4031	2009-06-12	263,695,065	-1,698,000	23.6636	1,114,351,128	2009-05-31
4032	2009-06-11	265,393,065	-2,858,000	23.8159	1,114,351,128	2009-05-31
4033	2009-06-10	268,251,065	-850,971	24.0724	1,114,351,128	2009-05-31
4034	2009-06-09	269,102,036	-1,538,000	24.1488	1,114,351,128	2009-05-31
4035	2009-06-08	270,640,036	-2,818,000	24.2868	1,114,351,128	2009-05-31
4036	2009-06-05	273,458,036	-19,835,965	24.5397	1,114,351,128	2009-05-31
4037	2009-06-04	293,294,001	3,430,000	26.3197	1,114,351,128	2009-05-31
4038	2009-06-03	289,864,001	-5,866,000	26.0119	1,114,351,128	2009-05-31
4039	2009-06-02	295,730,001	16,000	26.5383	1,114,351,128	2009-05-31
4040	2009-06-01	295,714,001	-504,000	26.5369	1,114,351,128	2009-05-31
4041	2009-05-29	296,218,001	-420,000	26.5821	1,114,351,128	2009-04-30
4042	2009-05-27	296,638,001	-190,000	26.6198	1,114,351,128	2009-04-30
4043	2009-05-26	296,828,001	46,000	26.6368	1,114,351,128	2009-04-30
4044	2009-05-25	296,782,001	-1,216,971	26.6327	1,114,351,128	2009-04-30
4045	2009-05-22	297,998,972	-8,728,000	26.7419	1,114,351,128	2009-04-30
4046	2009-05-21	306,726,972	4,440,000	27.5252	1,114,351,128	2009-04-30
4047	2009-05-20	302,286,972	2,196,000	27.1267	1,114,351,128	2009-04-30
4048	2009-05-19	300,090,972	-80,000	26.9297	1,114,351,128	2009-04-30
4049	2009-05-18	300,170,972	-236,000	26.9368	1,114,351,128	2009-04-30
4050	2009-05-15	300,406,972	28,000	26.9580	1,114,351,128	2009-04-30
4051	2009-05-14	300,378,972	-314,000	26.9555	1,114,351,128	2009-04-30
4052	2009-05-13	300,692,972	-1,102,000	26.9837	1,114,351,128	2009-04-30
4053	2009-05-12	301,794,972	-605,000	27.0826	1,114,351,128	2009-04-30
4054	2009-05-11	302,399,972	-792,000	27.1369	1,114,351,128	2009-04-30
4055	2009-05-08	303,191,972	-4,522,093	27.2079	1,114,351,128	2009-04-30
4056	2009-05-07	307,714,065	-304,000	27.6137	1,114,351,128	2009-04-30
4057	2009-05-06	308,018,065	-684,000	27.6410	1,114,351,128	2009-04-30
4058	2009-05-05	308,702,065	876,000	27.7024	1,114,351,128	2009-04-30
4059	2009-05-04	307,826,065	-20,000	27.6238	1,114,351,128	2009-04-30
4060	2009-04-30	307,846,065	-246,000	27.6256	1,114,351,128	2009-04-30
4061	2009-04-29	308,092,065	-1,058,000	27.6800	1,113,051,128	2009-03-31
4062	2009-04-28	309,150,065	-106,000	27.7750	1,113,051,128	2009-03-31
4063	2009-04-27	309,256,065	-2,166,000	27.7845	1,113,051,128	2009-03-31
4064	2009-04-24	311,422,065	-846,000	27.9791	1,113,051,128	2009-03-31
4065	2009-04-23	312,268,065	-1,204,000	28.0551	1,113,051,128	2009-03-31
4066	2009-04-22	313,472,065	1,392,000	28.1633	1,113,051,128	2009-03-31
4067	2009-04-21	312,080,065	-230,000	28.0383	1,113,051,128	2009-03-31
4068	2009-04-20	312,310,065	142,000	28.0589	1,113,051,128	2009-03-31
4069	2009-04-17	312,168,065	-1,318,000	28.0462	1,113,051,128	2009-03-31
4070	2009-04-16	313,486,065	-1,068,000	28.1646	1,113,051,128	2009-03-31
4071	2009-04-15	314,554,065	246,000	28.2605	1,113,051,128	2009-03-31
4072	2009-04-14	314,308,065	-468,000	28.2384	1,113,051,128	2009-03-31
4073	2009-04-09	314,776,065	350,000	28.2805	1,113,051,128	2009-03-31
4074	2009-04-08	314,426,065	-696,000	28.2490	1,113,051,128	2009-03-31
4075	2009-04-07	315,122,065	-414,000	28.3116	1,113,051,128	2009-03-31
4076	2009-04-06	315,536,065	-110,000	28.3487	1,113,051,128	2009-03-31
4077	2009-04-03	315,646,065	-1,652,000	28.3586	1,113,051,128	2009-03-31
4078	2009-04-02	317,298,065	184,000	28.5071	1,113,051,128	2009-03-31
4079	2009-04-01	317,114,065	-288,000	28.4905	1,113,051,128	2009-03-31
4080	2009-03-31	317,402,065	18,000	28.5164	1,113,051,128	2009-03-31
4081	2009-03-30	317,384,065	244,000	28.4303	1,116,357,128	2009-02-28
4082	2009-03-27	317,140,065	-76,000	28.4085	1,116,357,128	2009-02-28
4083	2009-03-26	317,216,065	-68,000	28.4153	1,116,357,128	2009-02-28
4084	2009-03-25	317,284,065	310,000	28.4214	1,116,357,128	2009-02-28
4085	2009-03-24	316,974,065	-36,000	28.3936	1,116,357,128	2009-02-28
4086	2009-03-23	317,010,065	10,000	28.3968	1,116,357,128	2009-02-28
4087	2009-03-20	317,000,065	0	28.3959	1,116,357,128	2009-02-28
4088	2009-03-19	317,000,065	226,000	28.3959	1,116,357,128	2009-02-28
4089	2009-03-18	316,774,065	46,000	28.3757	1,116,357,128	2009-02-28
4090	2009-03-17	316,728,065	-228,000	28.3716	1,116,357,128	2009-02-28
4091	2009-03-16	316,956,065	-96,000	28.3920	1,116,357,128	2009-02-28
4092	2009-03-13	317,052,065	334,000	28.4006	1,116,357,128	2009-02-28
4093	2009-03-12	316,718,065	8,000	28.3707	1,116,357,128	2009-02-28
4094	2009-03-11	316,710,065	48,000	28.3700	1,116,357,128	2009-02-28
4095	2009-03-10	316,662,065	-20,000	28.3657	1,116,357,128	2009-02-28
4096	2009-03-09	316,682,065	-42,000	28.3675	1,116,357,128	2009-02-28
4097	2009-03-06	316,724,065	40,000	28.3712	1,116,357,128	2009-02-28
4098	2009-03-05	316,684,065	0	28.3676	1,116,357,128	2009-02-28
4099	2009-03-04	316,684,065	-262,000	28.3676	1,116,357,128	2009-02-28
4100	2009-03-03	316,946,065	-236,000	28.3911	1,116,357,128	2009-02-28
4101	2009-03-02	317,182,065	480,035	28.4122	1,116,357,128	2009-02-28
4102	2009-02-27	316,702,030	2,036,058	28.3692	1,116,357,128	2009-01-31
4103	2009-02-26	314,665,972	-360,000	28.1869	1,116,357,128	2009-01-31
4104	2009-02-25	315,025,972	-286,000	28.2191	1,116,357,128	2009-01-31
4105	2009-02-24	315,311,972	-618,000	28.2447	1,116,357,128	2009-01-31
4106	2009-02-23	315,929,972	-704,000	28.3001	1,116,357,128	2009-01-31
4107	2009-02-20	316,633,972	-114,000	28.3631	1,116,357,128	2009-01-31
4108	2009-02-19	316,747,972	-1,059,484	28.3734	1,116,357,128	2009-01-31
4109	2009-02-18	317,807,456	-1,500,516	28.4683	1,116,357,128	2009-01-31
4110	2009-02-17	319,307,972	-898,000	28.6027	1,116,357,128	2009-01-31
4111	2009-02-16	320,205,972	-250,000	28.6831	1,116,357,128	2009-01-31
4112	2009-02-13	320,455,972	-182,000	28.7055	1,116,357,128	2009-01-31
4113	2009-02-12	320,637,972	-102,000	28.7218	1,116,357,128	2009-01-31
4114	2009-02-11	320,739,972	-40,000	28.7309	1,116,357,128	2009-01-31
4115	2009-02-10	320,779,972	-140,000	28.7345	1,116,357,128	2009-01-31
4116	2009-02-09	320,919,972	-310,000	28.7471	1,116,357,128	2009-01-31
4117	2009-02-06	321,229,972	-1,509,559	28.7748	1,116,357,128	2009-01-31
4118	2009-02-05	322,739,531	40,000	28.9101	1,116,357,128	2009-01-31
4119	2009-02-04	322,699,531	6,000	28.9065	1,116,357,128	2009-01-31
4120	2009-02-03	322,693,531	-48,000	28.9059	1,116,357,128	2009-01-31
4121	2009-02-02	322,741,531	-678,000	28.9102	1,116,357,128	2009-01-31
4122	2009-01-30	323,419,531	304,000	28.9710	1,116,357,128	2008-12-31
4123	2009-01-29	323,115,531	-981,948	28.9437	1,116,357,128	2008-12-31
4124	2009-01-23	324,097,479	-148,052	29.0317	1,116,357,128	2008-12-31
4125	2009-01-22	324,245,531	0	29.0450	1,116,357,128	2008-12-31
4126	2009-01-21	324,245,531	-372,000	29.0450	1,116,357,128	2008-12-31
4127	2009-01-20	324,617,531	58,000	29.0783	1,116,357,128	2008-12-31
4128	2009-01-19	324,559,531	-84,000	29.0731	1,116,357,128	2008-12-31
4129	2009-01-16	324,643,531	12,000	29.0806	1,116,357,128	2008-12-31
4130	2009-01-15	324,631,531	-272,000	29.0795	1,116,357,128	2008-12-31
4131	2009-01-14	324,903,531	-458,000	29.1039	1,116,357,128	2008-12-31
4132	2009-01-13	325,361,531	186,000	29.1449	1,116,357,128	2008-12-31
4133	2009-01-12	325,175,531	-414,000	29.1283	1,116,357,128	2008-12-31
4134	2009-01-09	325,589,531	-5,814,000	29.1654	1,116,357,128	2008-12-31
4135	2009-01-08	331,403,531	-2,888,000	29.6862	1,116,357,128	2008-12-31
4136	2009-01-07	334,291,531	8,340,000	29.9449	1,116,357,128	2008-12-31
4137	2009-01-06	325,951,531	20,000	29.1978	1,116,357,128	2008-12-31
4138	2009-01-05	325,931,531	-500,000	29.1960	1,116,357,128	2008-12-31
4139	2009-01-02	326,431,531	-1,078,000	29.2408	1,116,357,128	2008-12-31
4140	2008-12-30	327,509,531	-2,050,000	29.3373	1,116,357,128	2008-11-30
4141	2008-12-29	329,559,531	-2,300,000	29.5210	1,116,357,128	2008-11-30
4142	2008-12-23	331,859,531	-1,816,000	29.7270	1,116,357,128	2008-11-30
4143	2008-12-22	333,675,531	-308,000	29.8897	1,116,357,128	2008-11-30
4144	2008-12-19	333,983,531	-24,000	29.9173	1,116,357,128	2008-11-30
4145	2008-12-18	334,007,531	268,000	29.9194	1,116,357,128	2008-11-30
4146	2008-12-17	333,739,531	0	29.8954	1,116,357,128	2008-11-30
4147	2008-12-16	333,739,531	-252,000	29.8954	1,116,357,128	2008-11-30
4148	2008-12-15	333,991,531	-2,170,000	29.9180	1,116,357,128	2008-11-30
4149	2008-12-12	336,161,531	366,000	30.1124	1,116,357,128	2008-11-30
4150	2008-12-11	335,795,531	-50,000	30.0796	1,116,357,128	2008-11-30
4151	2008-12-10	335,845,531	-1,192,000	30.0841	1,116,357,128	2008-11-30
4152	2008-12-09	337,037,531	0	30.1908	1,116,357,128	2008-11-30
4153	2008-12-08	337,037,531	0	30.1908	1,116,357,128	2008-11-30
4154	2008-12-05	337,037,531	0	30.1908	1,116,357,128	2008-11-30
4155	2008-12-04	337,037,531	162,577	30.1908	1,116,357,128	2008-11-30
4156	2008-12-03	336,874,954	-60,000	30.1763	1,116,357,128	2008-11-30
4157	2008-12-02	336,934,954	-66,000	30.1816	1,116,357,128	2008-11-30
4158	2008-12-01	337,000,954	-1,000,000	30.1876	1,116,357,128	2008-11-30
4159	2008-11-28	338,000,954	-404,000	30.2771	1,116,357,128	2008-10-31
4160	2008-11-27	338,404,954	-696,000	30.3133	1,116,357,128	2008-10-31
4161	2008-11-26	339,100,954	0	30.3757	1,116,357,128	2008-10-31
4162	2008-11-25	339,100,954	0	30.3757	1,116,357,128	2008-10-31
4163	2008-11-24	339,100,954	-666,000	30.3757	1,116,357,128	2008-10-31
4164	2008-11-21	339,766,954	-320,000	30.4353	1,116,357,128	2008-10-31
4165	2008-11-20	340,086,954	0	30.4640	1,116,357,128	2008-10-31
4166	2008-11-19	340,086,954	0	30.4640	1,116,357,128	2008-10-31
4167	2008-11-18	340,086,954	-166,000	30.4640	1,116,357,128	2008-10-31
4168	2008-11-17	340,252,954	11,620,000	30.4789	1,116,357,128	2008-10-31
4169	2008-11-14	328,632,954	-192,000	29.4380	1,116,357,128	2008-10-31
4170	2008-11-13	328,824,954	78,000	29.4552	1,116,357,128	2008-10-31
4171	2008-11-12	328,746,954	285,559	29.4482	1,116,357,128	2008-10-31
4172	2008-11-11	328,461,395	58,000	29.4226	1,116,357,128	2008-10-31
4173	2008-11-10	328,403,395	242,000	29.4174	1,116,357,128	2008-10-31
4174	2008-11-07	328,161,395	1,630,000	29.3957	1,116,357,128	2008-10-31
4175	2008-11-06	326,531,395	296,000	29.2497	1,116,357,128	2008-10-31
4176	2008-11-05	326,235,395	-17,028,000	29.2232	1,116,357,128	2008-10-31
4177	2008-11-04	343,263,395	-40,000	30.7485	1,116,357,128	2008-10-31
4178	2008-11-03	343,303,395	-106,000	30.7521	1,116,357,128	2008-10-31
4179	2008-10-31	343,409,395	17,400,000	30.7616	1,116,357,128	2008-10-31
4180	2008-10-30	326,009,395	70,000	29.2030	1,116,357,128	2008-08-31
4181	2008-10-29	325,939,395	-24,000	29.1967	1,116,357,128	2008-08-31
4182	2008-10-28	325,963,395	-154,000	29.1988	1,116,357,128	2008-08-31
4183	2008-10-27	326,117,395	24,000	29.2126	1,116,357,128	2008-08-31
4184	2008-10-24	326,093,395	254,000	29.2105	1,116,357,128	2008-08-31
4185	2008-10-23	325,839,395	-1,306,000	29.1877	1,116,357,128	2008-08-31
4186	2008-10-22	327,145,395	0	29.3047	1,116,357,128	2008-08-31
4187	2008-10-21	327,145,395	-240,000	29.3047	1,116,357,128	2008-08-31
4188	2008-10-20	327,385,395	-1,266,000	29.3262	1,116,357,128	2008-08-31
4189	2008-10-17	328,651,395	-200,000	29.4396	1,116,357,128	2008-08-31
4190	2008-10-16	328,851,395	-66,000	29.4575	1,116,357,128	2008-08-31
4191	2008-10-15	328,917,395	4,000	29.4635	1,116,357,128	2008-08-31
4192	2008-10-14	328,913,395	268,000	29.4631	1,116,357,128	2008-08-31
4193	2008-10-13	328,645,395	582,000	29.4391	1,116,357,128	2008-08-31
4194	2008-10-10	328,063,395	1,066,000	29.3870	1,116,357,128	2008-08-31
4195	2008-10-09	326,997,395	-320,000	29.2915	1,116,357,128	2008-08-31
4196	2008-10-08	327,317,395	-134,000	29.3201	1,116,357,128	2008-08-31
4197	2008-10-06	327,451,395	16,000	29.3321	1,116,357,128	2008-08-31
4198	2008-10-03	327,435,395	-1,266,000	29.3307	1,116,357,128	2008-08-31
4199	2008-10-02	328,701,395	8,000	29.4441	1,116,357,128	2008-08-31
4200	2008-09-30	328,693,395	-6,000	29.4434	1,116,357,128	2008-08-31
4201	2008-09-29	328,699,395	0	29.4439	1,116,357,128	2008-08-31
4202	2008-09-26	328,699,395	0	29.4439	1,116,357,128	2008-08-31
4203	2008-09-25	328,699,395	50,000	29.4439	1,116,357,128	2008-08-31
4204	2008-09-24	328,649,395	0	29.4394	1,116,357,128	2008-08-31
4205	2008-09-23	328,649,395	-142,000	29.4394	1,116,357,128	2008-08-31
4206	2008-09-22	328,791,395	-8,000	29.4522	1,116,357,128	2008-08-31
4207	2008-09-19	328,799,395	-16,864,000	29.4529	1,116,357,128	2008-08-31
4208	2008-09-18	345,663,395	-8,574,000	30.9635	1,116,357,128	2008-08-31
4209	2008-09-17	354,237,395	-370,000	31.7315	1,116,357,128	2008-08-31
4210	2008-09-16	354,607,395	248,000	31.7647	1,116,357,128	2008-08-31
4211	2008-09-12	354,359,395	18,000	31.7425	1,116,357,128	2008-08-31
4212	2008-09-11	354,341,395	-338,000	31.7409	1,116,357,128	2008-08-31
4213	2008-09-10	354,679,395	1,092,000	31.7711	1,116,357,128	2008-08-31
4214	2008-09-09	353,587,395	872,000	31.6733	1,116,357,128	2008-08-31
4215	2008-09-08	352,715,395	2,554,000	31.5952	1,116,357,128	2008-08-31
4216	2008-09-05	350,161,395	338,000	31.3664	1,116,357,128	2008-08-31
4217	2008-09-04	349,823,395	-62,000	31.3362	1,116,357,128	2008-08-31
4218	2008-09-03	349,885,395	12,000	31.3417	1,116,357,128	2008-08-31
4219	2008-09-02	349,873,395	-64,000	31.3406	1,116,357,128	2008-08-31
4220	2008-09-01	349,937,395	-64,000	31.3464	1,116,357,128	2008-08-31
4221	2008-08-29	350,001,395	-216,000	31.3521	1,116,357,128	2008-07-31
4222	2008-08-28	350,217,395	-502,000	31.3714	1,116,357,128	2008-07-31
4223	2008-08-27	350,719,395	-216,000	31.4164	1,116,357,128	2008-07-31
4224	2008-08-26	350,935,395	-70,000	31.4358	1,116,357,128	2008-07-31
4225	2008-08-25	351,005,395	-2,216,000	31.4420	1,116,357,128	2008-07-31
4226	2008-08-21	353,221,395	-14,000	31.6405	1,116,357,128	2008-07-31
4227	2008-08-20	353,235,395	-10,000	31.6418	1,116,357,128	2008-07-31
4228	2008-08-19	353,245,395	718,000	31.6427	1,116,357,128	2008-07-31
4229	2008-08-18	352,527,395	852,000	31.5784	1,116,357,128	2008-07-31
4230	2008-08-15	351,675,395	-294,000	31.5021	1,116,357,128	2008-07-31
4231	2008-08-14	351,969,395	-16,000	31.5284	1,116,357,128	2008-07-31
4232	2008-08-13	351,985,395	-180,000	31.5298	1,116,357,128	2008-07-31
4233	2008-08-12	352,165,395	-402,000	31.5459	1,116,357,128	2008-07-31
4234	2008-08-11	352,567,395	-308,000	31.5820	1,116,357,128	2008-07-31
4235	2008-08-08	352,875,395	90,000	31.6095	1,116,357,128	2008-07-31
4236	2008-08-07	352,785,395	278,000	31.6015	1,116,357,128	2008-07-31
4237	2008-08-05	352,507,395	120,000	31.5766	1,116,357,128	2008-07-31
4238	2008-08-04	352,387,395	0	31.5658	1,116,357,128	2008-07-31
4239	2008-08-01	352,387,395	-1,936,000	31.5658	1,116,357,128	2008-07-31
4240	2008-07-31	354,323,395	176,000	31.7393	1,116,357,128	2008-07-31
4241	2008-07-30	354,147,395	-20,000	31.6217	1,119,951,128	2008-06-30
4242	2008-07-29	354,167,395	550,000	31.6235	1,119,951,128	2008-06-30
4243	2008-07-28	353,617,395	1,022,000	31.5744	1,119,951,128	2008-06-30
4244	2008-07-25	352,595,395	-342,000	31.4831	1,119,951,128	2008-06-30
4245	2008-07-24	352,937,395	-60,000	31.5136	1,119,951,128	2008-06-30
4246	2008-07-23	352,997,395	-146,000	31.5190	1,119,951,128	2008-06-30
4247	2008-07-22	353,143,395	15,986	31.5320	1,119,951,128	2008-06-30
4248	2008-07-21	353,127,409	-23,119,986	31.5306	1,119,951,128	2008-06-30
4249	2008-07-18	376,247,395	-64,000	33.5950	1,119,951,128	2008-06-30
4250	2008-07-17	376,311,395	-92,000	33.6007	1,119,951,128	2008-06-30
4251	2008-07-16	376,403,395	-116,000	33.6089	1,119,951,128	2008-06-30
4252	2008-07-15	376,519,395	-118,000	33.6193	1,119,951,128	2008-06-30
4253	2008-07-14	376,637,395	-96,000	33.6298	1,119,951,128	2008-06-30
4254	2008-07-11	376,733,395	44,000	33.6384	1,119,951,128	2008-06-30
4255	2008-07-10	376,689,395	-128,000	33.6344	1,119,951,128	2008-06-30
4256	2008-07-09	376,817,395	-20,000	33.6459	1,119,951,128	2008-06-30
4257	2008-07-08	376,837,395	-108,000	33.6477	1,119,951,128	2008-06-30
4258	2008-07-07	376,945,395	12,000	33.6573	1,119,951,128	2008-06-30
4259	2008-07-04	376,933,395	-374,000	33.6562	1,119,951,128	2008-06-30
4260	2008-07-03	377,307,395	316,000	33.6896	1,119,951,128	2008-06-30
4261	2008-07-02	376,991,395	-94,000	33.6614	1,119,951,128	2008-06-30
4262	2008-06-30	377,085,395	-72,000	33.6698	1,119,951,128	2008-06-30
4263	2008-06-27	377,157,395	-142,000	33.6158	1,121,963,128	2008-05-31
4264	2008-06-26	377,299,395	-40,000	33.6285	1,121,963,128	2008-05-31
4265	2008-06-25	377,339,395	-86,000	33.6321	1,121,963,128	2008-05-31
4266	2008-06-24	377,425,395	-100,000	33.6397	1,121,963,128	2008-05-31
4267	2008-06-23	377,525,395	-324,000	33.6486	1,121,963,128	2008-05-31
4268	2008-06-20	377,849,395	-118,000	33.6775	1,121,963,128	2008-05-31
4269	2008-06-19	377,967,395	168,000	33.6880	1,121,963,128	2008-05-31
4270	2008-06-18	377,799,395	-10,000	33.6731	1,121,963,128	2008-05-31
4271	2008-06-17	377,809,395	-6,000	33.6740	1,121,963,128	2008-05-31
4272	2008-06-16	377,815,395	386,000	33.6745	1,121,963,128	2008-05-31
4273	2008-06-13	377,429,395	-984,000	33.6401	1,121,963,128	2008-05-31
4274	2008-06-12	378,413,395	504,000	33.7278	1,121,963,128	2008-05-31
4275	2008-06-11	377,909,395	-12,000	33.6829	1,121,963,128	2008-05-31
4276	2008-06-10	377,921,395	-56,000	33.6839	1,121,963,128	2008-05-31
4277	2008-06-06	377,977,395	358,000	33.6889	1,121,963,128	2008-05-31
4278	2008-06-05	377,619,395	-232,000	33.6570	1,121,963,128	2008-05-31
4279	2008-06-04	377,851,395	1,394,000	33.6777	1,121,963,128	2008-05-31
4280	2008-06-03	376,457,395	-642,000	33.5535	1,121,963,128	2008-05-31
4281	2008-06-02	377,099,395	714,000	33.6107	1,121,963,128	2008-05-31
4282	2008-05-30	376,385,395	4,000	33.9435	1,108,859,128	2008-04-30
4283	2008-05-29	376,381,395	-62,000	33.9431	1,108,859,128	2008-04-30
4284	2008-05-28	376,443,395	-226,000	33.9487	1,108,859,128	2008-04-30
4285	2008-05-27	376,669,395	48,000	33.9691	1,108,859,128	2008-04-30
4286	2008-05-26	376,621,395	11,088,000	33.9648	1,108,859,128	2008-04-30
4287	2008-05-23	365,533,395	1,664,000	32.9648	1,108,859,128	2008-04-30
4288	2008-05-22	363,869,395	-1,220,000	32.8148	1,108,859,128	2008-04-30
4289	2008-05-21	365,089,395	654,000	32.9248	1,108,859,128	2008-04-30
4290	2008-05-20	364,435,395	1,702,000	32.8658	1,108,859,128	2008-04-30
4291	2008-05-19	362,733,395	8,646,000	32.7123	1,108,859,128	2008-04-30
4292	2008-05-16	354,087,395	19,990,000	31.9326	1,108,859,128	2008-04-30
4293	2008-05-15	334,097,395	578,000	30.1298	1,108,859,128	2008-04-30
4294	2008-05-14	333,519,395	1,236,000	30.0777	1,108,859,128	2008-04-30
4295	2008-05-13	332,283,395	-228,000	29.9662	1,108,859,128	2008-04-30
4296	2008-05-09	332,511,395	930,000	29.9868	1,108,859,128	2008-04-30
4297	2008-05-08	331,581,395	2,870,000	29.9029	1,108,859,128	2008-04-30
4298	2008-05-07	328,711,395	1,330,000	29.6441	1,108,859,128	2008-04-30
4299	2008-05-06	327,381,395	146,000	29.5242	1,108,859,128	2008-04-30
4300	2008-05-05	327,235,395	566,000	29.5110	1,108,859,128	2008-04-30
4301	2008-05-02	326,669,395	-366,000	29.4600	1,108,859,128	2008-04-30
4302	2008-04-30	327,035,395	26,000	29.4930	1,108,859,128	2008-04-30
4303	2008-04-29	327,009,395	424,000	29.4906	1,108,859,128	2008-03-31
4304	2008-04-28	326,585,395	-592,000	29.4524	1,108,859,128	2008-03-31
4305	2008-04-25	327,177,395	508,000	29.5058	1,108,859,128	2008-03-31
4306	2008-04-24	326,669,395	-156,000	29.4600	1,108,859,128	2008-03-31
4307	2008-04-23	326,825,395	-104,000	29.4740	1,108,859,128	2008-03-31
4308	2008-04-22	326,929,395	290,000	29.4834	1,108,859,128	2008-03-31
4309	2008-04-21	326,639,395	10,000	29.4572	1,108,859,128	2008-03-31
4310	2008-04-18	326,629,395	-90,000	29.4563	1,108,859,128	2008-03-31
4311	2008-04-17	326,719,395	-64,000	29.4645	1,108,859,128	2008-03-31
4312	2008-04-16	326,783,395	-198,000	29.4702	1,108,859,128	2008-03-31
4313	2008-04-15	326,981,395	-52,000	29.4881	1,108,859,128	2008-03-31
4314	2008-04-14	327,033,395	-82,000	29.4928	1,108,859,128	2008-03-31
4315	2008-04-11	327,115,395	-410,000	29.5002	1,108,859,128	2008-03-31
4316	2008-04-10	327,525,395	386,000	29.5372	1,108,859,128	2008-03-31
4317	2008-04-09	327,139,395	-10,000	29.5023	1,108,859,128	2008-03-31
4318	2008-04-08	327,149,395	4,000	29.5032	1,108,859,128	2008-03-31
4319	2008-04-07	327,145,395	-8,000	29.5029	1,108,859,128	2008-03-31
4320	2008-04-03	327,153,395	0	29.5036	1,108,859,128	2008-03-31
4321	2008-04-02	327,153,395	28,000	29.5036	1,108,859,128	2008-03-31
4322	2008-04-01	327,125,395	-246,000	29.5011	1,108,859,128	2008-03-31
4323	2008-03-31	327,371,395	-162,000	29.5233	1,108,859,128	2008-03-31
4324	2008-03-28	327,533,395	-58,000	29.5379	1,108,859,128	2008-02-29
4325	2008-03-27	327,591,395	-292,000	29.5431	1,108,859,128	2008-02-29
4326	2008-03-26	327,883,395	-44,000	29.5694	1,108,859,128	2008-02-29
4327	2008-03-25	327,927,395	-338,000	29.5734	1,108,859,128	2008-02-29
4328	2008-03-20	328,265,395	-50,000	29.6039	1,108,859,128	2008-02-29
4329	2008-03-19	328,315,395	-130,000	29.6084	1,108,859,128	2008-02-29
4330	2008-03-18	328,445,395	-92,000	29.6201	1,108,859,128	2008-02-29
4331	2008-03-17	328,537,395	-104,000	29.6284	1,108,859,128	2008-02-29
4332	2008-03-14	328,641,395	546,000	29.6378	1,108,859,128	2008-02-29
4333	2008-03-13	328,095,395	-40,000	29.5886	1,108,859,128	2008-02-29
4334	2008-03-12	328,135,395	-106,000	29.5922	1,108,859,128	2008-02-29
4335	2008-03-11	328,241,395	238,000	29.6017	1,108,859,128	2008-02-29
4336	2008-03-10	328,003,395	-17,234,000	29.5803	1,108,859,128	2008-02-29
4337	2008-03-07	345,237,395	18,000	31.1345	1,108,859,128	2008-02-29
4338	2008-03-06	345,219,395	36,000	31.1328	1,108,859,128	2008-02-29
4339	2008-03-05	345,183,395	16,000	31.1296	1,108,859,128	2008-02-29
4340	2008-03-04	345,167,395	410,000	31.1282	1,108,859,128	2008-02-29
4341	2008-03-03	344,757,395	-28,000	31.0912	1,108,859,128	2008-02-29
4342	2008-02-29	344,785,395	-506,000	31.0937	1,108,859,128	2008-02-29
4343	2008-02-28	345,291,395	374,000	31.1393	1,108,859,128	2008-01-31
4344	2008-02-27	344,917,395	0	31.1056	1,108,859,128	2008-01-31
4345	2008-02-26	344,917,395	-10,000	31.1056	1,108,859,128	2008-01-31
4346	2008-02-25	344,927,395	-16,000	31.1065	1,108,859,128	2008-01-31
4347	2008-02-22	344,943,395	-32,000	31.1080	1,108,859,128	2008-01-31
4348	2008-02-21	344,975,395	24,000	31.1108	1,108,859,128	2008-01-31
4349	2008-02-20	344,951,395	-90,000	31.1087	1,108,859,128	2008-01-31
4350	2008-02-19	345,041,395	552,000	31.1168	1,108,859,128	2008-01-31
4351	2008-02-18	344,489,395	131,324,516	31.0670	1,108,859,128	2008-01-31
4352	2008-02-15	213,164,879	-228,000	19.2238	1,108,859,128	2008-01-31
4353	2008-02-14	213,392,879	-10,000	19.2444	1,108,859,128	2008-01-31
4354	2008-02-13	213,402,879	-166,000	19.2453	1,108,859,128	2008-01-31
4355	2008-02-12	213,568,879	68,000	19.2602	1,108,859,128	2008-01-31
4356	2008-02-11	213,500,879	104,000	19.2541	1,108,859,128	2008-01-31
4357	2008-02-06	213,396,879	140,000	19.2447	1,108,859,128	2008-01-31
4358	2008-02-05	213,256,879	-136,000	19.2321	1,108,859,128	2008-01-31
4359	2008-02-04	213,392,879	-4,000	19.2444	1,108,859,128	2008-01-31
4360	2008-02-01	213,396,879	-165,600	19.2447	1,108,859,128	2008-01-31
4361	2008-01-31	213,562,479	68,000	19.2597	1,108,859,128	2008-01-31
4362	2008-01-30	213,494,479	-132,000	19.2560	1,108,719,128	2007-12-31
4363	2008-01-29	213,626,479	-49,871	19.2679	1,108,719,128	2007-12-31
4364	2008-01-28	213,676,350	37,355	19.2724	1,108,719,128	2007-12-31
4365	2008-01-25	213,638,995	62,000	19.2690	1,108,719,128	2007-12-31
4366	2008-01-24	213,576,995	212,000	19.2634	1,108,719,128	2007-12-31
4367	2008-01-23	213,364,995	37,507	19.2443	1,108,719,128	2007-12-31
4368	2008-01-22	213,327,488	4,896,000	19.2409	1,108,719,128	2007-12-31
4369	2008-01-21	208,431,488	82,000	18.7993	1,108,719,128	2007-12-31
4370	2008-01-18	208,349,488	-172,000	18.7919	1,108,719,128	2007-12-31
4371	2008-01-17	208,521,488	4,000	18.8074	1,108,719,128	2007-12-31
4372	2008-01-16	208,517,488	-158,000	18.8071	1,108,719,128	2007-12-31
4373	2008-01-15	208,675,488	118,000	18.8213	1,108,719,128	2007-12-31
4374	2008-01-14	208,557,488	-92,000	18.8107	1,108,719,128	2007-12-31
4375	2008-01-11	208,649,488	-156,000	18.8190	1,108,719,128	2007-12-31
4376	2008-01-10	208,805,488	-60,000	18.8330	1,108,719,128	2007-12-31
4377	2008-01-09	208,865,488	-384,000	18.8384	1,108,719,128	2007-12-31
4378	2008-01-08	209,249,488	-566,000	18.8731	1,108,719,128	2007-12-31
4379	2008-01-07	209,815,488	12,000	18.9241	1,108,719,128	2007-12-31
4380	2008-01-04	209,803,488	-98,000	18.9231	1,108,719,128	2007-12-31
4381	2008-01-03	209,901,488	-522,000	18.9319	1,108,719,128	2007-12-31
4382	2008-01-02	210,423,488	22,000	18.9790	1,108,719,128	2007-12-31
4383	2007-12-31	210,401,488	0	18.9770	1,108,719,128	2007-12-31
4384	2007-12-28	210,401,488	872,000	18.9987	1,107,449,128	2007-11-30
4385	2007-12-27	209,529,488	-4,952,000	18.9200	1,107,449,128	2007-11-30
4386	2007-12-24	214,481,488	0	19.3672	1,107,449,128	2007-11-30
4387	2007-12-21	214,481,488	-82,000	19.3672	1,107,449,128	2007-11-30
4388	2007-12-20	214,563,488	32,000	19.3746	1,107,449,128	2007-11-30
4389	2007-12-19	214,531,488	118,000	19.3717	1,107,449,128	2007-11-30
4390	2007-12-18	214,413,488	16,500,000	19.3610	1,107,449,128	2007-11-30
4391	2007-12-17	197,913,488	-218,000	17.8711	1,107,449,128	2007-11-30
4392	2007-12-14	198,131,488	-698,000	17.8908	1,107,449,128	2007-11-30
4393	2007-12-13	198,829,488	-548,000	17.9538	1,107,449,128	2007-11-30
4394	2007-12-12	199,377,488	-1,012,000	18.0033	1,107,449,128	2007-11-30
4395	2007-12-11	200,389,488	192,000	18.0947	1,107,449,128	2007-11-30
4396	2007-12-10	200,197,488	-80,000	18.0774	1,107,449,128	2007-11-30
4397	2007-12-07	200,277,488	334,000	18.0846	1,107,449,128	2007-11-30
4398	2007-12-06	199,943,488	14,000	18.0544	1,107,449,128	2007-11-30
4399	2007-12-05	199,929,488	-62,000	18.0532	1,107,449,128	2007-11-30
4400	2007-12-04	199,991,488	1,670,000	18.0588	1,107,449,128	2007-11-30
4401	2007-12-03	198,321,488	-388,000	17.9080	1,107,449,128	2007-11-30
4402	2007-11-30	198,709,488	788,000	17.9430	1,107,449,128	2007-11-30
4403	2007-11-29	197,921,488	116,000	17.8894	1,106,359,128	2007-10-31
4404	2007-11-28	197,805,488	228,000	17.8790	1,106,359,128	2007-10-31
4405	2007-11-27	197,577,488	454,000	17.8584	1,106,359,128	2007-10-31
4406	2007-11-26	197,123,488	176,000	17.8173	1,106,359,128	2007-10-31
4407	2007-11-23	196,947,488	186,000	17.8014	1,106,359,128	2007-10-31
4408	2007-11-22	196,761,488	80,000	17.7846	1,106,359,128	2007-10-31
4409	2007-11-21	196,681,488	40,000	17.7774	1,106,359,128	2007-10-31
4410	2007-11-20	196,641,488	-308,000	17.7737	1,106,359,128	2007-10-31
4411	2007-11-19	196,949,488	306,000	17.8016	1,106,359,128	2007-10-31
4412	2007-11-16	196,643,488	178,000	17.7739	1,106,359,128	2007-10-31
4413	2007-11-15	196,465,488	-138,000	17.7578	1,106,359,128	2007-10-31
4414	2007-11-14	196,603,488	-446,000	17.7703	1,106,359,128	2007-10-31
4415	2007-11-13	197,049,488	306,000	17.8106	1,106,359,128	2007-10-31
4416	2007-11-12	196,743,488	768,000	17.7830	1,106,359,128	2007-10-31
4417	2007-11-09	195,975,488	1,328,000	17.7136	1,106,359,128	2007-10-31
4418	2007-11-08	194,647,488	448,000	17.5935	1,106,359,128	2007-10-31
4419	2007-11-07	194,199,488	-1,520,000	17.5530	1,106,359,128	2007-10-31
4420	2007-11-06	195,719,488	340,000	17.6904	1,106,359,128	2007-10-31
4421	2007-11-05	195,379,488	-454,000	17.6597	1,106,359,128	2007-10-31
4422	2007-11-02	195,833,488	-756,000	17.7007	1,106,359,128	2007-10-31
4423	2007-11-01	196,589,488	-250,000	17.7690	1,106,359,128	2007-10-31
4424	2007-10-31	196,839,488	-966,000	17.7916	1,106,359,128	2007-10-31
4425	2007-10-30	197,805,488	-332,000	17.8942	1,105,419,128	2007-09-30
4426	2007-10-29	198,137,488	-300,000	17.9242	1,105,419,128	2007-09-30
4427	2007-10-26	198,437,488	-1,066,000	17.9513	1,105,419,128	2007-09-30
4428	2007-10-25	199,503,488	112,000	18.0478	1,105,419,128	2007-09-30
4429	2007-10-24	199,391,488	-260,000	18.0376	1,105,419,128	2007-09-30
4430	2007-10-23	199,651,488	-1,668,000	18.0612	1,105,419,128	2007-09-30
4431	2007-10-22	201,319,488	-692,000	18.2121	1,105,419,128	2007-09-30
4432	2007-10-18	202,011,488	-752,000	18.2747	1,105,419,128	2007-09-30
4433	2007-10-17	202,763,488	346,000	18.3427	1,105,419,128	2007-09-30
4434	2007-10-16	202,417,488	-414,000	18.3114	1,105,419,128	2007-09-30
4435	2007-10-15	202,831,488	-118,000	18.3488	1,105,419,128	2007-09-30
4436	2007-10-12	202,949,488	-442,000	18.3595	1,105,419,128	2007-09-30
4437	2007-10-11	203,391,488	-262,000	18.3995	1,105,419,128	2007-09-30
4438	2007-10-10	203,653,488	-174,000	18.4232	1,105,419,128	2007-09-30
4439	2007-10-09	203,827,488	-400,000	18.4389	1,105,419,128	2007-09-30
4440	2007-10-08	204,227,488	-1,420,000	18.4751	1,105,419,128	2007-09-30
4441	2007-10-05	205,647,488	214,000	18.6036	1,105,419,128	2007-09-30
4442	2007-10-04	205,433,488	-2,194,000	18.5842	1,105,419,128	2007-09-30
4443	2007-10-03	207,627,488	122,000	18.7827	1,105,419,128	2007-09-30
4444	2007-10-02	207,505,488	-272,000	18.7717	1,105,419,128	2007-09-30
4445	2007-09-28	207,777,488	-355,200	18.8075	1,104,759,128	2007-08-31
4446	2007-09-27	208,132,688	-436,000	18.8396	1,104,759,128	2007-08-31
4447	2007-09-25	208,568,688	-66,000	18.8791	1,104,759,128	2007-08-31
4448	2007-09-24	208,634,688	-36,000	18.8851	1,104,759,128	2007-08-31
4449	2007-09-21	208,670,688	-316,000	18.8883	1,104,759,128	2007-08-31
4450	2007-09-20	208,986,688	-556,000	18.9169	1,104,759,128	2007-08-31
4451	2007-09-19	209,542,688	-482,000	18.9673	1,104,759,128	2007-08-31
4452	2007-09-18	210,024,688	-732,000	19.0109	1,104,759,128	2007-08-31
4453	2007-09-17	210,756,688	-1,548,000	19.0772	1,104,759,128	2007-08-31
4454	2007-09-14	212,304,688	-3,796,000	19.2173	1,104,759,128	2007-08-31
4455	2007-09-13	216,100,688	-3,976,000	19.5609	1,104,759,128	2007-08-31
4456	2007-09-12	220,076,688	-3,200,000	19.9208	1,104,759,128	2007-08-31
4457	2007-09-11	223,276,688	-2,928,000	20.2104	1,104,759,128	2007-08-31
4458	2007-09-10	226,204,688	4,956,000	20.4755	1,104,759,128	2007-08-31
4459	2007-09-07	221,248,688	124,000	20.0269	1,104,759,128	2007-08-31
4460	2007-09-06	221,124,688	-830,000	20.0156	1,104,759,128	2007-08-31
4461	2007-09-05	221,954,688	1,190,000	20.0908	1,104,759,128	2007-08-31
4462	2007-09-04	220,764,688	184,000	19.9831	1,104,759,128	2007-08-31
4463	2007-09-03	220,580,688	32,000	19.9664	1,104,759,128	2007-08-31
4464	2007-08-31	220,548,688	-272,000	19.9635	1,104,759,128	2007-08-31
4465	2007-08-30	220,820,688	-100,000	19.9881	1,104,759,128	2007-07-31
4466	2007-08-29	220,920,688	398,000	19.9972	1,104,759,128	2007-07-31
4467	2007-08-28	220,522,688	-134,000	19.9612	1,104,759,128	2007-07-31
4468	2007-08-27	220,656,688	544,000	19.9733	1,104,759,128	2007-07-31
4469	2007-08-24	220,112,688	58,000	19.9240	1,104,759,128	2007-07-31
4470	2007-08-23	220,054,688	320,000	19.9188	1,104,759,128	2007-07-31
4471	2007-08-22	219,734,688	350,000	19.8898	1,104,759,128	2007-07-31
4472	2007-08-21	219,384,688	622,000	19.8581	1,104,759,128	2007-07-31
4473	2007-08-20	218,762,688	-1,400,000	19.8018	1,104,759,128	2007-07-31
4474	2007-08-17	220,162,688	-272,000	19.9286	1,104,759,128	2007-07-31
4475	2007-08-16	220,434,688	618,000	19.9532	1,104,759,128	2007-07-31
4476	2007-08-15	219,816,688	-870,000	19.8973	1,104,759,128	2007-07-31
4477	2007-08-14	220,686,688	360,000	19.9760	1,104,759,128	2007-07-31
4478	2007-08-13	220,326,688	-582,000	19.9434	1,104,759,128	2007-07-31
4479	2007-08-10	220,908,688	-276,000	19.9961	1,104,759,128	2007-07-31
4480	2007-08-09	221,184,688	1,866,000	20.0211	1,104,759,128	2007-07-31
4481	2007-08-08	219,318,688	324,000	19.8522	1,104,759,128	2007-07-31
4482	2007-08-07	218,994,688	-124,000	19.8228	1,104,759,128	2007-07-31
4483	2007-08-06	219,118,688	-1,538,000	19.8341	1,104,759,128	2007-07-31
4484	2007-08-03	220,656,688	2,342,000	19.9733	1,104,759,128	2007-07-31
4485	2007-08-02	218,314,688	-163,100	19.7613	1,104,759,128	2007-07-31
4486	2007-08-01	218,477,788	303,200	19.7761	1,104,759,128	2007-07-31
4487	2007-07-31	218,174,588	-116,000	19.7486	1,104,759,128	2007-07-31
4488	2007-07-30	218,290,588	674,000	19.7894	1,103,069,128	2007-06-30
4489	2007-07-27	217,616,588	-3,920,000	19.7283	1,103,069,128	2007-06-30
4490	2007-07-26	221,536,588	-328,000	20.0837	1,103,069,128	2007-06-30
4491	2007-07-25	221,864,588	-418,100	20.1134	1,103,069,128	2007-06-30
4492	2007-07-24	222,282,688	-932,000	20.1513	1,103,069,128	2007-06-30
4493	2007-07-23	223,214,688	-8,208,000	20.2358	1,103,069,128	2007-06-30
4494	2007-07-20	231,422,688	8,000	20.9799	1,103,069,128	2007-06-30
4495	2007-07-19	231,414,688	366,000	20.9792	1,103,069,128	2007-06-30
4496	2007-07-18	231,048,688	-204,000	20.9460	1,103,069,128	2007-06-30
4497	2007-07-17	231,252,688	30,000	20.9645	1,103,069,128	2007-06-30
4498	2007-07-16	231,222,688	50,000	20.9618	1,103,069,128	2007-06-30
4499	2007-07-13	231,172,688	-244,000	20.9572	1,103,069,128	2007-06-30
4500	2007-07-12	231,416,688	-142,000	20.9793	1,103,069,128	2007-06-30
4501	2007-07-11	231,558,688	278,000	20.9922	1,103,069,128	2007-06-30
4502	2007-07-10	231,280,688	-66,000	20.9670	1,103,069,128	2007-06-30
4503	2007-07-09	231,346,688	-228,000	20.9730	1,103,069,128	2007-06-30
4504	2007-07-06	231,574,688	-22,000	20.9937	1,103,069,128	2007-06-30
4505	2007-07-05	231,596,688	-508,000	20.9957	1,103,069,128	2007-06-30
4506	2007-07-04	232,104,688	240,000	21.0417	1,103,069,128	2007-06-30
4507	2007-07-03	231,864,688	42,000	21.0200	1,103,069,128	2007-06-30
4508	2007-06-29	231,822,688	-70,000	21.1359	1,096,819,128	2007-05-31
4509	2007-06-28	231,892,688	708,000	21.1423	1,096,819,128	2007-05-31
4510	2007-06-27	231,184,688	-12,000	21.0777	1,096,819,128	2007-05-31
4511	2007-06-26	231,196,688		21.0788	1,096,819,128	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---