AMS PUBLIC TRANSPORT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00077  2004-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.445 2025-10-10
2 2025-10-13 0.445 2025-10-09
3 2025-10-02 1,621,000 -324,000 0.60 11 271,913,000 680,820 0.420 2025-09-29
4 2025-09-03 1,945,000 158,776 0.72 11 271,913,000 1,037,766 0.534 2025-09-01
5 2025-08-22 1,786,224 183,673 0.72 11 249,716,020 923,875 0.517 2025-08-20
6 2025-08-20 1,602,551 459,184 0.64 11 249,716,020 820,150 0.512 2025-08-18
7 2025-07-24 1,143,367 -18,368 0.46 11 249,716,020 541,575 0.474 2025-07-22
8 2024-12-23 1,161,735 -183,673 0.47 12 249,716,020 613,525 0.528 2024-12-19
9 2024-09-05 1,345,408 229,592 0.54 12 249,716,020 1,000,107 0.743 2024-09-03
10 2024-09-04 1,115,816 -145,504 0.45 12 249,716,020 829,440 0.743 2024-09-02
11 2024-09-02 1,261,320 215,242 0.54 12 234,108,769 937,600 0.743 2024-08-29
12 2024-04-10 1,046,078 -15,497 0.45 12 234,108,769 716,850 0.685 2024-04-08
13 2024-01-03 1,061,575 -517 0.45 13 234,108,769 937,080 0.883 2023-12-29
14 2023-09-22 1,062,092 -137,755 0.45 14 234,108,769 863,520 0.813 2023-09-20
15 2023-08-30 1,199,847 280,386 0.51 14 234,108,769 1,283,639 1.070 2023-08-28
16 2023-08-28 919,461 3,066 0.44 14 208,413,904 923,692 1.005 2023-08-24
17 2023-08-08 916,395 -22,994 0.44 13 208,413,904 956,480 1.044 2023-08-04
18 2023-07-05 939,389 -30,659 0.45 14 208,413,904 906,944 0.965 2023-07-03
19 2023-01-06 970,048 -76,647 0.47 15 208,413,904 784,672 0.809 2023-01-04
20 2022-12-13 1,046,695 -114,971 0.50 15 208,413,904 833,016 0.796 2022-12-09
21 2022-08-30 1,161,666 52,803 0.56 15 208,413,904 1,047,929 0.902 2022-08-26
22 2022-08-29 1,108,863 36,582 0.56 15 198,940,545 1,000,296 0.902 2022-08-25
23 2022-03-04 1,072,281 4,389 0.54 14 198,940,545 1,011,264 0.943 2022-03-02
24 2022-02-08 1,067,892 -51,214 0.54 13 198,940,545 1,065,508 0.998 2022-02-04
25 2021-08-31 1,119,106 100,433 0.56 14 198,940,545 1,226,696 1.096 2021-08-27
26 2021-08-17 1,018,673 138,522 0.56 14 181,086,906 1,055,424 1.036 2021-08-13
27 2021-07-20 880,151 33,299 0.49 14 181,086,906 977,984 1.111 2021-07-16
28 2021-02-19 846,852 -19,979 0.47 14 181,086,906 890,120 1.051 2021-02-17
29 2021-01-28 866,831 -33,299 0.48 15 181,086,906 702,864 0.811 2021-01-26
30 2020-12-30 900,130 33,299 0.50 16 181,086,906 810,960 0.901 2020-12-28
31 2020-12-07 866,831 19,979 0.48 15 181,086,906 846,040 0.976 2020-12-03
32 2020-09-22 846,852 -86,577 0.47 14 181,086,906 851,972 1.006 2020-09-18
33 2020-09-07 933,429 40,584 0.52 14 181,086,906 996,410 1.067 2020-09-03
34 2020-09-02 892,845 159,255 0.52 14 173,213,563 897,024 1.005 2020-08-31
35 2020-08-27 733,590 12,740 0.42 13 173,213,563 748,540 1.020 2020-08-25
36 2020-08-20 720,850 -31,851 0.42 12 173,213,563 769,488 1.067 2020-08-18
37 2020-03-19 752,701 -121,033 0.43 13 173,213,563 909,832 1.209 2020-03-17
38 2020-02-21 873,734 5,096 0.50 14 173,213,563 1,165,860 1.334 2020-02-19
39 2019-12-16 868,638 2,548 0.50 14 173,213,563 1,213,604 1.397 2019-12-12
40 2019-09-02 866,090 71,430 0.50 14 173,213,563 1,407,720 1.625 2019-08-29
41 2019-08-23 794,660 4,676 0.50 14 158,927,908 1,291,620 1.625 2019-08-21
42 2019-07-10 789,984 -233,792 0.50 13 158,927,908 1,338,084 1.694 2019-07-08
43 2019-03-04 1,023,776 51,434 0.64 13 158,927,908 1,769,115 1.728 2019-02-28
44 2019-01-07 972,342 65,462 0.61 13 158,927,908 1,563,784 1.608 2019-01-03
45 2018-09-03 906,880 40,127 0.57 12 158,927,908 1,883,182 2.077 2018-08-30
46 2018-08-21 866,753 22,345 0.57 12 151,895,700 1,799,856 2.077 2018-08-17
47 2018-08-14 844,408 61,448 0.56 11 151,895,700 1,844,152 2.184 2018-08-10
48 2018-08-03 782,960 -22,345 0.52 11 151,895,700 1,709,952 2.184 2018-08-01
49 2018-04-25 805,305 10,055 0.53 12 151,895,700 1,960,577 2.435 2018-04-23
50 2018-01-08 795,250 -16,758 0.52 11 151,895,700 1,921,861 2.417 2018-01-04
51 2018-01-04 812,008 16,758 0.53 12 151,895,700 1,904,216 2.345 2018-01-02
52 2017-12-07 795,250 -1,117 0.52 11 151,895,700 1,907,625 2.399 2017-12-05
53 2017-11-14 796,367 44,690 0.52 12 151,895,700 1,938,816 2.435 2017-11-10
54 2017-11-10 751,677 33,517 0.49 11 151,895,700 1,856,927 2.470 2017-11-08
55 2017-11-01 718,160 27,931 0.47 10 151,895,700 1,799,839 2.506 2017-10-30
56 2017-09-01 690,229 42,345 0.45 9 151,728,114 2,132,499 3.090 2017-08-30
57 2017-08-18 647,884 -6,921 0.46 9 142,149,077 1,964,604 3.032 2017-08-16
58 2017-07-07 654,805 1,048 0.46 10 141,976,567 1,960,615 2.994 2017-07-05
59 2016-12-19 653,757 -2,097 0.46 9 141,976,567 1,733,053 2.651 2016-12-15
60 2016-12-08 655,854 -26,217 0.46 10 141,976,567 1,813,660 2.765 2016-12-06
61 2016-10-06 682,071 -13,633 0.48 10 141,976,567 1,860,143 2.727 2016-10-04
62 2016-10-05 695,704 -10,487 0.49 11 141,976,567 1,857,519 2.670 2016-10-03
63 2016-09-29 706,191 -24,120 0.50 11 141,976,567 1,898,987 2.689 2016-09-27
64 2016-09-20 730,311 25,168 0.51 11 141,976,567 1,866,351 2.556 2016-09-15
65 2016-09-09 705,143 18,877 0.50 11 141,976,567 1,815,481 2.575 2016-09-07
66 2016-09-02 686,266 -40,899 0.48 11 141,976,567 2,038,334 2.970 2016-08-31
67 2016-09-01 727,165 50,149 0.52 11 139,564,568 2,189,602 3.011 2016-08-30
68 2016-07-29 677,016 25,386 0.52 11 129,918,433 2,010,860 2.970 2016-07-27
69 2016-07-05 651,630 16,598 0.50 11 129,918,433 1,868,719 2.868 2016-06-30
70 2016-06-20 635,032 -58,582 0.49 10 129,918,433 1,795,104 2.827 2016-06-16
71 2016-04-18 693,614 -24,410 0.53 11 129,918,433 1,790,207 2.581 2016-04-14
72 2016-01-28 718,024 14,646 0.55 11 129,918,433 1,853,209 2.581 2016-01-26
73 2015-12-02 703,378 58,582 0.54 10 129,918,433 1,959,488 2.786 2015-11-30
74 2015-11-23 644,796 19,528 0.50 9 129,918,433 1,809,497 2.806 2015-11-19
75 2015-09-02 625,268 69,251 0.48 9 129,918,433 1,614,884 2.583 2015-08-31
76 2015-08-25 556,017 9,370 0.45 9 124,679,787 1,424,161 2.561 2015-08-21
77 2015-07-06 546,647 -23,425 0.44 8 124,679,787 1,586,849 2.903 2015-07-02
78 2015-06-24 570,072 -26,236 0.46 9 124,679,787 1,667,017 2.924 2015-06-22
79 2015-06-23 596,308 468,501 0.48 10 124,679,787 1,807,376 3.031 2015-06-19
80 2015-06-09 127,807 -46,850 0.10 9 124,679,787 441,936 3.458 2015-06-05
81 2015-06-08 174,657 -937 0.14 10 124,679,787 521,920 2.988 2015-06-04
82 2015-06-04 175,594 -18,740 0.14 11 124,679,787 532,216 3.031 2015-06-02
83 2015-04-22 194,334 -20,614 0.16 11 124,679,787 472,872 2.433 2015-04-20
84 2015-04-10 214,948 23,425 0.17 12 124,679,787 523,032 2.433 2015-04-08
85 2015-03-17 191,523 -22,488 0.15 11 124,679,787 453,768 2.369 2015-03-13
86 2015-03-16 214,011 22,488 0.17 12 124,679,787 502,480 2.348 2015-03-12
87 2014-12-23 191,523 -30,921 0.15 11 124,679,787 486,472 2.540 2014-12-19
88 2014-12-17 222,444 -46,850 0.18 11 124,679,787 560,263 2.519 2014-12-15
89 2014-12-11 269,294 -46,850 0.22 11 124,679,787 643,775 2.391 2014-12-09
90 2014-12-10 316,144 -37,480 0.25 11 124,679,787 782,767 2.476 2014-12-08
91 2014-12-05 353,624 -37,481 0.28 11 124,679,787 883,115 2.497 2014-12-03
92 2014-12-03 391,105 -37,480 0.31 11 124,679,787 951,673 2.433 2014-12-01
93 2014-11-18 428,585 18,740 0.34 12 124,679,787 1,033,725 2.412 2014-11-14
94 2014-10-06 409,845 60,906 0.33 11 124,679,787 988,525 2.412 2014-09-30
95 2014-09-29 348,939 93,700 0.28 11 124,679,787 916,103 2.625 2014-09-25
96 2014-09-26 255,239 14,055 0.20 10 124,679,787 670,103 2.625 2014-09-24
97 2014-09-24 241,184 -23,425 0.19 10 124,679,787 715,571 2.967 2014-09-22
98 2014-09-23 264,609 -60,905 0.21 10 124,679,787 666,463 2.519 2014-09-19
99 2014-09-22 325,514 -111,504 0.26 11 124,679,787 771,227 2.369 2014-09-18
100 2014-09-03 437,018 4,047 0.35 12 124,679,787 1,007,425 2.305 2014-09-01
101 2014-09-02 432,971 75,194 0.35 12 123,525,344 998,096 2.305 2014-08-29
102 2014-08-05 357,777 7,427 0.29 11 123,525,344 840,173 2.348 2014-08-01
103 2014-07-24 350,350 82,621 0.28 11 123,525,344 784,992 2.241 2014-07-22
104 2014-06-25 267,729 -23,208 0.22 10 123,525,344 617,176 2.305 2014-06-23
105 2014-04-11 290,937 16,710 0.24 10 123,525,344 689,479 2.370 2014-04-09
106 2014-02-04 274,227 928 0.22 10 123,525,344 602,615 2.198 2014-01-28
107 2014-01-28 273,299 18,566 0.22 9 123,525,344 630,016 2.305 2014-01-24
108 2014-01-20 254,733 52,915 0.21 9 123,525,344 658,561 2.585 2014-01-16
109 2014-01-16 201,818 -12,997 0.16 7 123,525,344 439,148 2.176 2014-01-14
110 2014-01-10 214,815 12,069 0.17 9 123,525,344 467,429 2.176 2014-01-08
111 2013-09-11 202,746 -23,208 0.16 8 123,525,344 524,159 2.585 2013-09-09
112 2013-09-03 225,954 9,414 0.18 9 123,525,344 614,637 2.720 2013-08-30
113 2013-08-23 216,540 22,241 0.18 9 118,378,455 618,237 2.855 2013-08-21
114 2013-07-15 194,299 2,669 0.16 8 118,378,455 576,577 2.967 2013-07-11
115 2013-06-07 191,630 -17,793 0.16 8 118,378,455 624,661 3.260 2013-06-05
116 2013-05-22 209,423 -13,344 0.18 9 118,378,455 696,785 3.327 2013-05-20
117 2013-05-08 222,767 31,137 0.19 9 118,378,455 751,199 3.372 2013-05-06
118 2013-04-23 191,630 -889 0.16 8 118,378,455 637,585 3.327 2013-04-19
119 2013-03-07 192,519 88,964 0.16 9 118,378,455 627,559 3.260 2013-03-05
120 2013-01-22 103,555 -39,144 0.09 8 118,378,455 372,481 3.597 2013-01-18
121 2012-11-08 142,699 -890 0.12 9 118,378,455 545,359 3.822 2012-11-06
122 2012-10-24 143,589 -12,455 0.12 10 118,378,455 577,813 4.024 2012-10-19
123 2012-10-17 156,044 9,786 0.13 10 118,378,455 627,933 4.024 2012-10-15
124 2012-09-18 146,258 890 0.12 9 118,378,455 558,961 3.822 2012-09-14
125 2012-09-05 145,368 -2,669 0.12 8 118,378,455 623,273 4.288 2012-09-03
126 2012-09-04 148,037 9,097 0.13 8 118,378,455 634,717 4.288 2012-08-31
127 2012-09-03 138,940 -5,010 0.13 8 111,103,801 602,369 4.335 2012-08-30
128 2012-08-24 143,950 -16,699 0.13 8 111,103,801 613,746 4.264 2012-08-22
129 2012-07-25 160,649 29,224 0.14 8 111,103,801 654,160 4.072 2012-07-23
130 2012-07-11 131,425 835 0.12 8 111,103,801 538,308 4.096 2012-07-09
131 2012-06-29 130,590 16,699 0.12 7 111,103,801 525,504 4.024 2012-06-27
132 2011-12-08 113,891 6,399 0.10 6 111,020,304 520,271 4.568 2011-12-06
133 2011-09-20 107,492 9,772 0.10 6 104,783,208 474,671 4.416 2011-09-16
134 2011-09-09 97,720 14,109 0.11 6 90,529,067 579,699 5.932 2011-09-07
135 2011-09-05 83,611 -20,228 0.11 6 77,424,311 498,481 5.962 2011-09-01
136 2011-08-29 103,839 -33,714 0.13 7 77,002,885 615,998 5.932 2011-08-25
137 2011-08-23 137,553 -80,914 0.18 7 76,699,459 811,918 5.903 2011-08-19
138 2011-08-22 218,467 -12,137 0.28 7 76,699,459 1,296,000 5.932 2011-08-18
139 2011-08-12 230,604 -269,712 0.30 7 76,699,459 1,361,159 5.903 2011-08-10
140 2011-07-21 500,316 -1,349 0.65 8 76,699,459 2,967,997 5.932 2011-07-19
141 2011-07-19 501,665 -13,486 0.65 9 76,699,459 2,931,360 5.843 2011-07-15
142 2011-07-18 515,151 -13,485 0.67 10 76,699,459 3,101,842 6.021 2011-07-14
143 2011-07-11 528,636 269,712 0.69 10 76,699,459 3,167,358 5.992 2011-07-07
144 2011-07-06 258,924 -20,228 0.34 9 76,699,459 1,459,201 5.636 2011-07-04
145 2011-07-05 279,152 -3,372 0.36 9 76,699,459 1,531,798 5.487 2011-06-30
146 2011-05-09 282,524 -5,394 0.37 9 76,699,459 1,500,021 5.309 2011-05-05
147 2011-05-05 287,918 50,571 0.38 10 76,699,459 1,579,900 5.487 2011-05-03
148 2011-04-08 237,347 -59,337 0.31 9 76,699,459 1,105,280 4.657 2011-04-06
149 2011-03-30 296,684 -4,045 0.39 9 76,699,459 1,381,602 4.657 2011-03-28
150 2011-03-10 300,729 16,857 0.39 9 76,699,459 1,391,519 4.627 2011-03-08
151 2011-03-09 283,872 -16,857 0.37 9 76,699,459 1,321,939 4.657 2011-03-07
152 2011-03-04 300,729 14,834 0.39 10 76,699,459 1,445,039 4.805 2011-03-02
153 2011-02-28 285,895 37,085 0.37 10 76,699,459 1,305,919 4.568 2011-02-24
154 2011-02-17 248,810 16,857 0.32 9 76,699,459 1,166,042 4.686 2011-02-15
155 2010-11-12 231,953 -6,742 0.30 8 76,699,459 1,135,202 4.894 2010-11-10
156 2010-08-19 238,695 31,296 0.31 9 76,699,459 1,272,247 5.330 2010-08-17
157 2010-08-18 207,399 6,304 0.29 9 71,707,186 1,105,439 5.330 2010-08-16
158 2010-08-09 201,095 -4,413 0.28 8 71,707,186 1,078,218 5.362 2010-08-05
159 2010-08-05 205,508 -1,891 0.29 9 71,707,186 1,088,840 5.298 2010-08-03
160 2010-07-07 207,399 -11,978 0.29 9 71,707,186 1,019,899 4.918 2010-07-05
161 2010-06-08 219,377 -9,456 0.31 10 71,707,186 1,099,681 5.013 2010-06-04
162 2010-05-04 228,833 -24,585 0.32 11 71,707,186 1,219,682 5.330 2010-04-30
163 2010-04-28 253,418 -6,304 0.35 11 71,707,186 1,173,840 4.632 2010-04-26
164 2010-04-19 259,722 -21,433 0.36 12 71,707,186 1,186,561 4.569 2010-04-15
165 2010-04-15 281,155 -34,672 0.39 13 71,707,186 1,284,479 4.569 2010-04-13
166 2010-04-01 315,827 15,760 0.44 14 71,707,186 1,392,781 4.410 2010-03-30
167 2010-03-08 300,067 -1,891 0.42 14 71,707,186 1,304,240 4.346 2010-03-04
168 2010-03-04 301,958 -4,413 0.42 15 71,707,186 1,293,299 4.283 2010-03-02
169 2010-02-26 306,371 6,304 0.43 15 71,707,186 1,321,920 4.315 2010-02-24
170 2010-02-22 300,067 18,912 0.42 14 71,707,186 1,304,240 4.346 2010-02-18
171 2010-02-09 281,155 1,261 0.39 13 71,707,186 1,284,479 4.569 2010-02-05
172 2010-01-15 279,894 11,977 0.39 12 71,707,186 1,163,278 4.156 2010-01-13
173 2010-01-12 267,917 -9,456 0.37 11 71,707,186 1,113,500 4.156 2010-01-08
174 2010-01-06 277,373 -4,413 0.39 11 71,707,186 1,135,201 4.093 2010-01-04
175 2009-12-22 281,786 9,456 0.39 11 71,707,186 1,126,442 3.998 2009-12-18
176 2009-12-03 272,330 24,586 0.38 10 71,707,186 1,105,921 4.061 2009-12-01
177 2009-11-19 247,744 11,977 0.35 10 71,707,186 982,498 3.966 2009-11-17
178 2009-11-02 235,767 -3,152 0.33 9 71,707,186 882,640 3.744 2009-10-29
179 2009-10-30 238,919 37,193 0.33 10 71,707,186 894,440 3.744 2009-10-28
180 2009-10-20 201,726 97,711 0.28 10 71,707,186 768,001 3.807 2009-10-16
181 2009-10-16 104,015 -15,760 0.15 9 71,707,186 389,401 3.744 2009-10-14
182 2009-10-14 119,775 -9,456 0.17 10 71,707,186 463,601 3.871 2009-10-12
183 2009-10-05 129,231 -34,671 0.18 10 71,707,186 483,802 3.744 2009-09-30
184 2009-10-02 163,902 -12,608 0.23 10 71,707,186 618,799 3.775 2009-09-29
185 2009-09-28 176,510 -9,456 0.25 11 71,707,186 672,000 3.807 2009-09-24
186 2009-09-17 185,966 12,608 0.26 11 71,707,186 690,300 3.712 2009-09-15
187 2009-09-16 173,358 -22,064 0.24 10 71,707,186 643,500 3.712 2009-09-14
188 2009-09-14 195,422 -31,519 0.27 11 71,707,186 744,001 3.807 2009-09-10
189 2009-09-11 226,941 -40,976 0.32 11 71,707,186 863,998 3.807 2009-09-09
190 2009-08-31 267,917 -37,824 0.37 11 71,707,186 1,003,000 3.744 2009-08-27
191 2009-08-24 305,741 -31,519 0.43 11 71,707,186 1,193,102 3.902 2009-08-20
192 2009-08-20 337,260 25,358 0.47 11 71,707,186 1,538,798 4.563 2009-08-18
193 2009-08-19 311,902 5,830 0.47 11 66,315,669 1,423,099 4.563 2009-08-17
194 2009-08-12 306,072 -23,320 0.46 10 66,315,669 1,448,999 4.734 2009-08-10
195 2009-08-07 329,392 29,150 0.50 10 66,315,669 1,559,399 4.734 2009-08-05
196 2009-07-31 300,242 -49,555 0.45 9 66,315,669 1,359,598 4.528 2009-07-29
197 2009-07-30 349,797 14,575 0.53 9 66,315,669 1,608,000 4.597 2009-07-28
198 2009-07-27 335,222 -14,575 0.51 9 66,315,669 1,518,000 4.528 2009-07-23
199 2009-07-23 349,797 -48,389 0.53 10 66,315,669 1,440,000 4.117 2009-07-21
200 2009-07-21 398,186 -67,044 0.60 10 66,315,669 1,598,222 4.014 2009-07-17
201 2009-07-08 465,230 29,150 0.70 11 66,315,669 1,755,600 3.774 2009-07-06
202 2009-07-07 436,080 67,044 0.66 11 66,315,669 1,600,719 3.671 2009-07-03
203 2009-07-06 369,036 23,320 0.56 10 66,315,669 1,392,601 3.774 2009-07-02
204 2009-06-12 345,716 14,575 0.52 10 66,315,669 1,435,060 4.151 2009-06-10
205 2009-05-18 331,141 -14,575 0.50 9 66,315,669 1,306,400 3.945 2009-05-14
206 2009-05-12 345,716 -63,546 0.52 9 66,315,669 1,363,900 3.945 2009-05-08
207 2009-05-07 409,262 19,821 0.62 10 66,315,669 1,586,518 3.877 2009-05-05
208 2009-05-06 389,441 -23,319 0.59 10 66,315,669 1,509,682 3.877 2009-05-04
209 2009-04-21 412,760 14,574 0.62 10 66,315,669 1,614,239 3.911 2009-04-17
210 2009-03-26 398,186 -34,979 0.60 9 66,315,669 1,461,622 3.671 2009-03-24
211 2009-03-10 433,165 5,830 0.65 9 66,315,669 1,560,299 3.602 2009-03-06
212 2009-03-09 427,335 11,660 0.64 8 66,315,669 1,568,619 3.671 2009-03-05
213 2009-01-07 415,675 5,830 0.63 8 66,315,669 1,568,599 3.774 2009-01-05
214 2008-12-29 409,845 14,574 0.62 7 66,315,669 1,574,718 3.842 2008-12-22
215 2008-12-09 395,271 -29,149 0.60 6 66,315,669 1,559,402 3.945 2008-12-05
216 2008-10-13 424,420 -14,575 0.64 7 66,315,669 1,805,439 4.254 2008-10-09
217 2008-09-16 438,995 64,712 0.66 8 66,315,669 1,927,679 4.391 2008-09-11
218 2008-08-25 374,283 3,498 0.56 8 66,315,669 1,948,643 5.206 2008-08-20
219 2008-08-21 370,785 26,297 0.56 7 66,315,669 1,903,049 5.132 2008-08-19
220 2008-07-24 344,488 67,706 0.56 7 61,612,430 1,755,360 5.096 2008-07-22
221 2008-06-02 276,782 -176,577 0.45 7 61,612,430 1,543,220 5.576 2008-05-29
222 2008-05-23 453,359 -2,708 0.74 8 61,612,430 2,544,479 5.613 2008-05-21
223 2008-05-16 456,067 -2,709 0.74 8 61,612,430 2,542,838 5.576 2008-05-14
224 2008-03-26 458,776 46,040 0.74 8 61,612,430 2,642,642 5.760 2008-03-20
225 2008-03-19 412,736 -181,993 0.67 8 61,612,430 2,270,762 5.502 2008-03-17
226 2008-03-18 594,729 181,993 0.97 9 61,612,430 3,272,039 5.502 2008-03-14
227 2008-03-14 412,736 27,083 0.67 8 61,612,430 2,301,242 5.576 2008-03-12
228 2008-02-27 385,653 8,666 0.63 7 61,612,430 2,135,999 5.539 2008-02-25
229 2008-02-11 376,987 8,667 0.61 7 61,612,430 2,143,681 5.686 2008-02-04
230 2008-01-08 368,320 29,249 0.60 7 61,612,430 2,094,397 5.686 2008-01-04
231 2007-12-18 339,071 -1,625 0.55 7 61,612,430 1,953,117 5.760 2007-12-14
232 2007-12-03 340,696 8,666 0.55 8 61,612,430 1,962,478 5.760 2007-11-29
233 2007-11-16 332,030 8,125 0.54 8 61,612,430 1,875,780 5.649 2007-11-14
234 2007-11-12 323,905 -5,417 0.53 8 61,612,430 1,841,838 5.686 2007-11-08
235 2007-11-01 329,322 5,417 0.53 8 61,612,430 1,848,321 5.613 2007-10-30
236 2007-09-18 323,905 8,124 0.53 8 61,612,430 1,937,518 5.982 2007-09-14
237 2007-08-23 315,781 21,904 0.51 8 61,612,430 2,155,002 6.824 2007-08-21
238 2007-08-21 293,877 5,545 0.51 8 57,338,735 1,865,601 6.348 2007-08-17
239 2007-08-14 288,332 42,343 0.50 8 57,338,735 2,013,441 6.983 2007-08-10
240 2007-08-06 245,989 -12,602 0.43 8 57,338,735 1,776,317 7.221 2007-08-02
241 2007-07-31 258,591 -5,041 0.45 9 57,338,735 1,785,237 6.904 2007-07-27
242 2007-07-30 263,632 -7,561 0.46 10 57,338,735 1,893,259 7.181 2007-07-26
243 2007-07-27 271,193 22,683 0.47 9 57,338,735 2,012,118 7.420 2007-07-25
244 2007-07-26 248,510 2,521 0.43 10 57,338,735 1,705,781 6.864 2007-07-24
245 2007-07-25 245,989 41,334 0.43 8 57,338,735 1,542,077 6.269 2007-07-23
246 2007-07-12 204,655 2,520 0.36 7 57,338,735 1,250,479 6.110 2007-07-10
247 2007-07-03 202,135 3,529 0.35 7 57,338,735 1,243,101 6.150 2007-06-28
248 2007-06-26 198,606 0.35 7 57,338,735 1,221,398 6.150 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top