AMS PUBLIC TRANSPORT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2004-04-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 44,776,964 | 0 | 16.4674 | 271,913,000 | 2025-09-30 |
| 2 | 2025-10-09 | 44,776,964 | 6,000 | 16.4674 | 271,913,000 | 2025-09-30 |
| 3 | 2025-10-08 | 44,770,964 | 0 | 16.4652 | 271,913,000 | 2025-09-30 |
| 4 | 2025-10-06 | 44,770,964 | 0 | 16.4652 | 271,913,000 | 2025-09-30 |
| 5 | 2025-10-03 | 44,770,964 | -6,000 | 16.4652 | 271,913,000 | 2025-09-30 |
| 6 | 2025-10-02 | 44,776,964 | 424,000 | 16.4674 | 271,913,000 | 2025-09-30 |
| 7 | 2025-09-30 | 44,352,964 | 0 | 16.3115 | 271,913,000 | 2025-09-30 |
| 8 | 2025-09-29 | 44,352,964 | -34,000 | 16.3115 | 271,913,000 | 2025-08-31 |
| 9 | 2025-09-26 | 44,386,964 | -4,000 | 16.3240 | 271,913,000 | 2025-08-31 |
| 10 | 2025-09-25 | 44,390,964 | 82,000 | 16.3254 | 271,913,000 | 2025-08-31 |
| 11 | 2025-09-24 | 44,308,964 | 6,000 | 16.2953 | 271,913,000 | 2025-08-31 |
| 12 | 2025-09-23 | 44,302,964 | 0 | 16.2931 | 271,913,000 | 2025-08-31 |
| 13 | 2025-09-22 | 44,302,964 | 0 | 16.2931 | 271,913,000 | 2025-08-31 |
| 14 | 2025-09-19 | 44,302,964 | 2,000 | 16.2931 | 271,913,000 | 2025-08-31 |
| 15 | 2025-09-18 | 44,300,964 | 66,000 | 16.2923 | 271,913,000 | 2025-08-31 |
| 16 | 2025-09-17 | 44,234,964 | 19,000 | 16.2681 | 271,913,000 | 2025-08-31 |
| 17 | 2025-09-16 | 44,215,964 | 0 | 16.2611 | 271,913,000 | 2025-08-31 |
| 18 | 2025-09-15 | 44,215,964 | 0 | 16.2611 | 271,913,000 | 2025-08-31 |
| 19 | 2025-09-12 | 44,215,964 | 8,000 | 16.2611 | 271,913,000 | 2025-08-31 |
| 20 | 2025-09-11 | 44,207,964 | 0 | 16.2581 | 271,913,000 | 2025-08-31 |
| 21 | 2025-09-10 | 44,207,964 | -20,000 | 16.2581 | 271,913,000 | 2025-08-31 |
| 22 | 2025-09-09 | 44,227,964 | 14,000 | 16.2655 | 271,913,000 | 2025-08-31 |
| 23 | 2025-09-08 | 44,213,964 | 150,000 | 16.2603 | 271,913,000 | 2025-08-31 |
| 24 | 2025-09-05 | 44,063,964 | -228,000 | 16.2052 | 271,913,000 | 2025-08-31 |
| 25 | 2025-09-04 | 44,291,964 | 0 | 16.2890 | 271,913,000 | 2025-08-31 |
| 26 | 2025-09-03 | 44,291,964 | 28,000 | 16.2890 | 271,913,000 | 2025-08-31 |
| 27 | 2025-09-02 | 44,263,964 | 86,000 | 16.2787 | 271,913,000 | 2025-08-31 |
| 28 | 2025-09-01 | 44,177,964 | 174,000 | 16.2471 | 271,913,000 | 2025-08-31 |
| 29 | 2025-08-29 | 44,003,964 | 0 | 16.1831 | 271,913,000 | 2025-07-31 |
| 30 | 2025-08-28 | 44,003,964 | 294,000 | 16.1831 | 271,913,000 | 2025-07-31 |
| 31 | 2025-08-27 | 43,709,964 | 0 | 16.0750 | 271,913,000 | 2025-07-31 |
| 32 | 2025-08-26 | 43,709,964 | 0 | 16.0750 | 271,913,000 | 2025-07-31 |
| 33 | 2025-08-25 | 43,709,964 | -26,000 | 16.0750 | 271,913,000 | 2025-07-31 |
| 34 | 2025-08-22 | 43,735,964 | -270,000 | 16.0845 | 271,913,000 | 2025-07-31 |
| 35 | 2025-08-21 | 44,005,964 | -4,000 | 16.1838 | 271,913,000 | 2025-07-31 |
| 36 | 2025-08-20 | 44,009,964 | -500,000 | 16.1853 | 271,913,000 | 2025-07-31 |
| 37 | 2025-08-19 | 44,509,964 | -10,000 | 16.3692 | 271,913,000 | 2025-07-31 |
| 38 | 2025-08-18 | 44,519,964 | -50,000 | 16.3729 | 271,913,000 | 2025-07-31 |
| 39 | 2025-08-15 | 44,569,964 | 60,000 | 16.3913 | 271,913,000 | 2025-07-31 |
| 40 | 2025-08-14 | 44,509,964 | -72,000 | 16.3692 | 271,913,000 | 2025-07-31 |
| 41 | 2025-08-13 | 44,581,964 | 436,000 | 16.3957 | 271,913,000 | 2025-07-31 |
| 42 | 2025-08-12 | 44,145,964 | 176,000 | 16.2353 | 271,913,000 | 2025-07-31 |
| 43 | 2025-08-11 | 43,969,964 | 0 | 16.1706 | 271,913,000 | 2025-07-31 |
| 44 | 2025-08-08 | 43,969,964 | 248,000 | 16.1706 | 271,913,000 | 2025-07-31 |
| 45 | 2025-08-07 | 43,721,964 | 4,000 | 16.0794 | 271,913,000 | 2025-07-31 |
| 46 | 2025-08-06 | 43,717,964 | 230,000 | 16.0779 | 271,913,000 | 2025-07-31 |
| 47 | 2025-08-05 | 43,487,964 | -90,000 | 15.9933 | 271,913,000 | 2025-07-31 |
| 48 | 2025-08-04 | 43,577,964 | 16,000 | 16.0264 | 271,913,000 | 2025-07-31 |
| 49 | 2025-08-01 | 43,561,964 | 0 | 16.0206 | 271,913,000 | 2025-07-31 |
| 50 | 2025-07-31 | 43,561,964 | 102,000 | 16.0206 | 271,913,000 | 2025-07-31 |
| 51 | 2025-07-30 | 43,459,964 | 40,000 | 15.9830 | 271,913,000 | 2025-06-30 |
| 52 | 2025-07-29 | 43,419,964 | 98,000 | 15.9683 | 271,913,000 | 2025-06-30 |
| 53 | 2025-07-28 | 43,321,964 | -118,000 | 15.9323 | 271,913,000 | 2025-06-30 |
| 54 | 2025-07-25 | 43,439,964 | -50,000 | 15.9757 | 271,913,000 | 2025-06-30 |
| 55 | 2025-07-24 | 43,489,964 | 2,000 | 15.9941 | 271,913,000 | 2025-06-30 |
| 56 | 2025-07-23 | 43,487,964 | 158,000 | 15.9933 | 271,913,000 | 2025-06-30 |
| 57 | 2025-07-22 | 43,329,964 | 0 | 15.9352 | 271,913,000 | 2025-06-30 |
| 58 | 2025-07-21 | 43,329,964 | -20,000 | 15.9352 | 271,913,000 | 2025-06-30 |
| 59 | 2025-07-18 | 43,349,964 | 158,000 | 15.9426 | 271,913,000 | 2025-06-30 |
| 60 | 2025-07-17 | 43,191,964 | -2,900,000 | 15.8845 | 271,913,000 | 2025-06-30 |
| 61 | 2025-07-16 | 46,091,964 | 26,000 | 16.9510 | 271,913,000 | 2025-06-30 |
| 62 | 2025-07-15 | 46,065,964 | -120,000 | 16.9414 | 271,913,000 | 2025-06-30 |
| 63 | 2025-07-14 | 46,185,964 | 0 | 16.9856 | 271,913,000 | 2025-06-30 |
| 64 | 2025-07-11 | 46,185,964 | 8,000 | 16.9856 | 271,913,000 | 2025-06-30 |
| 65 | 2025-07-10 | 46,177,964 | 56,000 | 16.9826 | 271,913,000 | 2025-06-30 |
| 66 | 2025-07-09 | 46,121,964 | -282,000 | 16.9620 | 271,913,000 | 2025-06-30 |
| 67 | 2025-07-08 | 46,403,964 | -620,000 | 17.0657 | 271,913,000 | 2025-06-30 |
| 68 | 2025-07-07 | 47,023,964 | -210,000 | 17.2938 | 271,913,000 | 2025-06-30 |
| 69 | 2025-07-04 | 47,233,964 | -444,000 | 17.3710 | 271,913,000 | 2025-06-30 |
| 70 | 2025-07-03 | 47,677,964 | -430,000 | 17.5343 | 271,913,000 | 2025-06-30 |
| 71 | 2025-07-02 | 48,107,964 | -94,000 | 17.6924 | 271,913,000 | 2025-06-30 |
| 72 | 2025-06-30 | 48,201,964 | 18,000 | 17.7270 | 271,913,000 | 2025-06-30 |
| 73 | 2025-06-27 | 48,183,964 | -80,000 | 17.7204 | 271,913,000 | 2025-05-31 |
| 74 | 2025-06-26 | 48,263,964 | -82,000 | 17.7498 | 271,913,000 | 2025-05-31 |
| 75 | 2025-06-25 | 48,345,964 | 200,000 | 17.7799 | 271,913,000 | 2025-05-31 |
| 76 | 2025-06-24 | 48,145,964 | -250,000 | 17.7064 | 271,913,000 | 2025-05-31 |
| 77 | 2025-06-23 | 48,395,964 | 80,000 | 17.7983 | 271,913,000 | 2025-05-31 |
| 78 | 2025-06-20 | 48,315,964 | 0 | 17.7689 | 271,913,000 | 2025-05-31 |
| 79 | 2025-06-19 | 48,315,964 | -116,000 | 17.7689 | 271,913,000 | 2025-05-31 |
| 80 | 2025-06-18 | 48,431,964 | 0 | 17.8116 | 271,913,000 | 2025-05-31 |
| 81 | 2025-06-17 | 48,431,964 | 0 | 17.8116 | 271,913,000 | 2025-05-31 |
| 82 | 2025-06-16 | 48,431,964 | -180,000 | 17.8116 | 271,913,000 | 2025-05-31 |
| 83 | 2025-06-13 | 48,611,964 | -70,000 | 17.8778 | 271,913,000 | 2025-05-31 |
| 84 | 2025-06-12 | 48,681,964 | -60,000 | 17.9035 | 271,913,000 | 2025-05-31 |
| 85 | 2025-06-11 | 48,741,964 | 32,000 | 17.9256 | 271,913,000 | 2025-05-31 |
| 86 | 2025-06-10 | 48,709,964 | 0 | 17.9138 | 271,913,000 | 2025-05-31 |
| 87 | 2025-06-09 | 48,709,964 | 0 | 17.9138 | 271,913,000 | 2025-05-31 |
| 88 | 2025-06-06 | 48,709,964 | -100,000 | 17.9138 | 271,913,000 | 2025-05-31 |
| 89 | 2025-06-05 | 48,809,964 | 2,000 | 17.9506 | 271,913,000 | 2025-05-31 |
| 90 | 2025-06-04 | 48,807,964 | 0 | 17.9498 | 271,913,000 | 2025-05-31 |
| 91 | 2025-06-03 | 48,807,964 | -80,000 | 17.9498 | 271,913,000 | 2025-05-31 |
| 92 | 2025-06-02 | 48,887,964 | 0 | 17.9793 | 271,913,000 | 2025-05-31 |
| 93 | 2025-05-30 | 48,887,964 | -190,000 | 17.9793 | 271,913,000 | 2025-04-30 |
| 94 | 2025-05-29 | 49,077,964 | 0 | 18.0491 | 271,913,000 | 2025-04-30 |
| 95 | 2025-05-28 | 49,077,964 | 60,000 | 18.0491 | 271,913,000 | 2025-04-30 |
| 96 | 2025-05-27 | 49,017,964 | -200,000 | 18.0271 | 271,913,000 | 2025-04-30 |
| 97 | 2025-05-26 | 49,217,964 | 0 | 18.1006 | 271,913,000 | 2025-04-30 |
| 98 | 2025-05-23 | 49,217,964 | -2,000 | 18.1006 | 271,913,000 | 2025-04-30 |
| 99 | 2025-05-22 | 49,219,964 | -180,000 | 18.1014 | 271,913,000 | 2025-04-30 |
| 100 | 2025-05-21 | 49,399,964 | -2,000 | 18.1676 | 271,913,000 | 2025-04-30 |
| 101 | 2025-05-20 | 49,401,964 | 0 | 18.1683 | 271,913,000 | 2025-04-30 |
| 102 | 2025-05-19 | 49,401,964 | 0 | 18.1683 | 271,913,000 | 2025-04-30 |
| 103 | 2025-05-16 | 49,401,964 | -200,000 | 18.1683 | 271,913,000 | 2025-04-30 |
| 104 | 2025-05-15 | 49,601,964 | -100,000 | 18.2419 | 271,913,000 | 2025-04-30 |
| 105 | 2025-05-14 | 49,701,964 | 0 | 18.2786 | 271,913,000 | 2025-04-30 |
| 106 | 2025-05-13 | 49,701,964 | 0 | 18.2786 | 271,913,000 | 2025-04-30 |
| 107 | 2025-05-12 | 49,701,964 | 0 | 18.2786 | 271,913,000 | 2025-04-30 |
| 108 | 2025-05-09 | 49,701,964 | 800 | 18.2786 | 271,913,000 | 2025-04-30 |
| 109 | 2025-05-08 | 49,701,164 | 0 | 18.2783 | 271,913,000 | 2025-04-30 |
| 110 | 2025-05-07 | 49,701,164 | 0 | 18.2783 | 271,913,000 | 2025-04-30 |
| 111 | 2025-05-06 | 49,701,164 | -90,000 | 18.2783 | 271,913,000 | 2025-04-30 |
| 112 | 2025-05-02 | 49,791,164 | 0 | 18.3114 | 271,913,000 | 2025-04-30 |
| 113 | 2025-04-30 | 49,791,164 | 2,200 | 18.3114 | 271,913,000 | 2025-04-30 |
| 114 | 2025-04-29 | 49,788,964 | 0 | 18.3106 | 271,913,000 | 2025-03-31 |
| 115 | 2025-04-28 | 49,788,964 | -50,000 | 18.3106 | 271,913,000 | 2025-03-31 |
| 116 | 2025-04-25 | 49,838,964 | -112,000 | 18.3290 | 271,913,000 | 2025-03-31 |
| 117 | 2025-04-24 | 49,950,964 | 2,000 | 18.3702 | 271,913,000 | 2025-03-31 |
| 118 | 2025-04-23 | 49,948,964 | 6,000 | 18.3695 | 271,913,000 | 2025-03-31 |
| 119 | 2025-04-22 | 49,942,964 | 0 | 18.3673 | 271,913,000 | 2025-03-31 |
| 120 | 2025-04-17 | 49,942,964 | 0 | 18.3673 | 271,913,000 | 2025-03-31 |
| 121 | 2025-04-16 | 49,942,964 | 0 | 18.3673 | 271,913,000 | 2025-03-31 |
| 122 | 2025-04-15 | 49,942,964 | 2,000 | 18.3673 | 271,913,000 | 2025-03-31 |
| 123 | 2025-04-14 | 49,940,964 | 0 | 18.3665 | 271,913,000 | 2025-03-31 |
| 124 | 2025-04-11 | 49,940,964 | 0 | 18.3665 | 271,913,000 | 2025-03-31 |
| 125 | 2025-04-10 | 49,940,964 | -42,000 | 18.3665 | 271,913,000 | 2025-03-31 |
| 126 | 2025-04-09 | 49,982,964 | -141,600 | 18.3820 | 271,913,000 | 2025-03-31 |
| 127 | 2025-04-08 | 50,124,564 | 0 | 18.4340 | 271,913,000 | 2025-03-31 |
| 128 | 2025-04-07 | 50,124,564 | 0 | 18.4340 | 271,913,000 | 2025-03-31 |
| 129 | 2025-04-03 | 50,124,564 | -4,733,400 | 18.4340 | 271,913,000 | 2025-03-31 |
| 130 | 2025-04-02 | 54,857,964 | 0 | 20.1748 | 271,913,000 | 2025-03-31 |
| 131 | 2025-04-01 | 54,857,964 | 0 | 20.1748 | 271,913,000 | 2025-03-31 |
| 132 | 2025-03-31 | 54,857,964 | -76,000 | 20.1748 | 271,913,000 | 2025-03-31 |
| 133 | 2025-03-28 | 54,933,964 | 0 | 20.2028 | 271,913,000 | 2025-02-28 |
| 134 | 2025-03-27 | 54,933,964 | 0 | 20.2028 | 271,913,000 | 2025-02-28 |
| 135 | 2025-03-26 | 54,933,964 | 11,906,000 | 20.2028 | 271,913,000 | 2025-02-28 |
| 136 | 2025-03-25 | 43,027,964 | 0 | 15.8242 | 271,913,000 | 2025-02-28 |
| 137 | 2025-03-24 | 43,027,964 | 0 | 15.8242 | 271,913,000 | 2025-02-28 |
| 138 | 2025-03-21 | 43,027,964 | 0 | 15.8242 | 271,913,000 | 2025-02-28 |
| 139 | 2025-03-20 | 43,027,964 | 0 | 15.8242 | 271,913,000 | 2025-02-28 |
| 140 | 2025-03-19 | 43,027,964 | 100,000 | 15.8242 | 271,913,000 | 2025-02-28 |
| 141 | 2025-03-18 | 42,927,964 | -4,000 | 15.7874 | 271,913,000 | 2025-02-28 |
| 142 | 2025-03-17 | 42,931,964 | 0 | 15.7889 | 271,913,000 | 2025-02-28 |
| 143 | 2025-03-14 | 42,931,964 | 0 | 15.7889 | 271,913,000 | 2025-02-28 |
| 144 | 2025-03-13 | 42,931,964 | 0 | 15.7889 | 271,913,000 | 2025-02-28 |
| 145 | 2025-03-12 | 42,931,964 | 0 | 15.7889 | 271,913,000 | 2025-02-28 |
| 146 | 2025-03-11 | 42,931,964 | 0 | 15.7889 | 271,913,000 | 2025-02-28 |
| 147 | 2025-03-10 | 42,931,964 | 0 | 15.7889 | 271,913,000 | 2025-02-28 |
| 148 | 2025-03-07 | 42,931,964 | 10,000 | 15.7889 | 271,913,000 | 2025-02-28 |
| 149 | 2025-03-06 | 42,921,964 | 76,000 | 15.7852 | 271,913,000 | 2025-02-28 |
| 150 | 2025-03-05 | 42,845,964 | 0 | 15.7572 | 271,913,000 | 2025-02-28 |
| 151 | 2025-03-04 | 42,845,964 | 1,700 | 15.7572 | 271,913,000 | 2025-02-28 |
| 152 | 2025-03-03 | 42,844,264 | 0 | 15.7566 | 271,913,000 | 2025-02-28 |
| 153 | 2025-02-28 | 42,844,264 | 62,000 | 15.7566 | 271,913,000 | 2025-02-28 |
| 154 | 2025-02-27 | 42,782,264 | 12,000 | 15.7338 | 271,913,000 | 2025-01-31 |
| 155 | 2025-02-26 | 42,770,264 | 0 | 15.7294 | 271,913,000 | 2025-01-31 |
| 156 | 2025-02-25 | 42,770,264 | 0 | 15.7294 | 271,913,000 | 2025-01-31 |
| 157 | 2025-02-24 | 42,770,264 | 0 | 15.7294 | 271,913,000 | 2025-01-31 |
| 158 | 2025-02-21 | 42,770,264 | 0 | 15.7294 | 271,913,000 | 2025-01-31 |
| 159 | 2025-02-20 | 42,770,264 | 0 | 15.7294 | 271,913,000 | 2025-01-31 |
| 160 | 2025-02-19 | 42,770,264 | 0 | 15.7294 | 271,913,000 | 2025-01-31 |
| 161 | 2025-02-18 | 42,770,264 | 0 | 15.7294 | 271,913,000 | 2025-01-31 |
| 162 | 2025-02-17 | 42,770,264 | 0 | 15.7294 | 271,913,000 | 2025-01-31 |
| 163 | 2025-02-14 | 42,770,264 | 40,000 | 15.7294 | 271,913,000 | 2025-01-31 |
| 164 | 2025-02-13 | 42,730,264 | 0 | 15.7147 | 271,913,000 | 2025-01-31 |
| 165 | 2025-02-12 | 42,730,264 | 0 | 15.7147 | 271,913,000 | 2025-01-31 |
| 166 | 2025-02-11 | 42,730,264 | 0 | 15.7147 | 271,913,000 | 2025-01-31 |
| 167 | 2025-02-10 | 42,730,264 | 46,000 | 15.7147 | 271,913,000 | 2025-01-31 |
| 168 | 2025-02-07 | 42,684,264 | 0 | 15.6978 | 271,913,000 | 2025-01-31 |
| 169 | 2025-02-06 | 42,684,264 | 6,000 | 15.6978 | 271,913,000 | 2025-01-31 |
| 170 | 2025-02-05 | 42,678,264 | 0 | 15.6956 | 271,913,000 | 2025-01-31 |
| 171 | 2025-02-04 | 42,678,264 | 0 | 15.6956 | 271,913,000 | 2025-01-31 |
| 172 | 2025-02-03 | 42,678,264 | 0 | 15.6956 | 271,913,000 | 2025-01-31 |
| 173 | 2025-01-28 | 42,678,264 | 0 | 15.6956 | 271,913,000 | 2024-12-31 |
| 174 | 2025-01-27 | 42,678,264 | 0 | 15.6956 | 271,913,000 | 2024-12-31 |
| 175 | 2025-01-24 | 42,678,264 | 4,000 | 15.6956 | 271,913,000 | 2024-12-31 |
| 176 | 2025-01-23 | 42,674,264 | 0 | 15.6941 | 271,913,000 | 2024-12-31 |
| 177 | 2025-01-22 | 42,674,264 | 0 | 15.6941 | 271,913,000 | 2024-12-31 |
| 178 | 2025-01-21 | 42,674,264 | 30,000 | 15.6941 | 271,913,000 | 2024-12-31 |
| 179 | 2025-01-20 | 42,644,264 | 0 | 15.6831 | 271,913,000 | 2024-12-31 |
| 180 | 2025-01-17 | 42,644,264 | 0 | 15.6831 | 271,913,000 | 2024-12-31 |
| 181 | 2025-01-16 | 42,644,264 | 0 | 15.6831 | 271,913,000 | 2024-12-31 |
| 182 | 2025-01-15 | 42,644,264 | 50,000 | 15.6831 | 271,913,000 | 2024-12-31 |
| 183 | 2025-01-14 | 42,594,264 | 250,000 | 15.6647 | 271,913,000 | 2024-12-31 |
| 184 | 2025-01-13 | 42,344,264 | 100,000 | 15.5727 | 271,913,000 | 2024-12-31 |
| 185 | 2025-01-10 | 42,244,264 | 500,000 | 15.5359 | 271,913,000 | 2024-12-31 |
| 186 | 2025-01-09 | 41,744,264 | -10,000 | 15.3521 | 271,913,000 | 2024-12-31 |
| 187 | 2025-01-08 | 41,754,264 | 0 | 15.3557 | 271,913,000 | 2024-12-31 |
| 188 | 2025-01-07 | 41,754,264 | 0 | 15.3557 | 271,913,000 | 2024-12-31 |
| 189 | 2025-01-06 | 41,754,264 | -10,000 | 15.3557 | 271,913,000 | 2024-12-31 |
| 190 | 2025-01-03 | 41,764,264 | 30,000 | 15.3594 | 271,913,000 | 2024-12-31 |
| 191 | 2025-01-02 | 41,734,264 | 0 | 15.3484 | 271,913,000 | 2024-12-31 |
| 192 | 2024-12-31 | 41,734,264 | 0 | 15.3484 | 271,913,000 | 2024-12-31 |
| 193 | 2024-12-30 | 41,734,264 | 12,000 | 15.3484 | 271,913,000 | 2024-11-30 |
| 194 | 2024-12-27 | 41,722,264 | 240,000 | 15.3440 | 271,913,000 | 2024-11-30 |
| 195 | 2024-12-24 | 41,482,264 | 0 | 15.2557 | 271,913,000 | 2024-11-30 |
| 196 | 2024-12-23 | 41,482,264 | 200,000 | 15.2557 | 271,913,000 | 2024-11-30 |
| 197 | 2024-12-20 | 41,282,264 | 0 | 15.1822 | 271,913,000 | 2024-11-30 |
| 198 | 2024-12-19 | 41,282,264 | -650,000 | 15.1822 | 271,913,000 | 2024-11-30 |
| 199 | 2024-12-18 | 41,932,264 | 0 | 15.4212 | 271,913,000 | 2024-11-30 |
| 200 | 2024-12-17 | 41,932,264 | 0 | 15.4212 | 271,913,000 | 2024-11-30 |
| 201 | 2024-12-16 | 41,932,264 | 0 | 15.4212 | 271,913,000 | 2024-11-30 |
| 202 | 2024-12-13 | 41,932,264 | 6,000 | 15.4212 | 271,913,000 | 2024-11-30 |
| 203 | 2024-12-12 | 41,926,264 | 38,000 | 15.4190 | 271,913,000 | 2024-11-30 |
| 204 | 2024-12-11 | 41,888,264 | 0 | 15.4050 | 271,913,000 | 2024-11-30 |
| 205 | 2024-12-10 | 41,888,264 | 0 | 15.4050 | 271,913,000 | 2024-11-30 |
| 206 | 2024-12-09 | 41,888,264 | 24,000 | 15.4050 | 271,913,000 | 2024-11-30 |
| 207 | 2024-12-06 | 41,864,264 | -24,000 | 15.3962 | 271,913,000 | 2024-11-30 |
| 208 | 2024-12-05 | 41,888,264 | 16,000 | 15.4050 | 271,913,000 | 2024-11-30 |
| 209 | 2024-12-04 | 41,872,264 | 0 | 15.3991 | 271,913,000 | 2024-11-30 |
| 210 | 2024-12-03 | 41,872,264 | 0 | 15.3991 | 271,913,000 | 2024-11-30 |
| 211 | 2024-12-02 | 41,872,264 | -460,000 | 15.3991 | 271,913,000 | 2024-11-30 |
| 212 | 2024-11-29 | 42,332,264 | 20,000 | 15.5683 | 271,913,000 | 2024-10-31 |
| 213 | 2024-11-28 | 42,312,264 | 0 | 15.5610 | 271,913,000 | 2024-10-31 |
| 214 | 2024-11-27 | 42,312,264 | 20,000 | 15.5610 | 271,913,000 | 2024-10-31 |
| 215 | 2024-11-26 | 42,292,264 | 0 | 15.5536 | 271,913,000 | 2024-10-31 |
| 216 | 2024-11-25 | 42,292,264 | 0 | 15.5536 | 271,913,000 | 2024-10-31 |
| 217 | 2024-11-22 | 42,292,264 | 0 | 15.5536 | 271,913,000 | 2024-10-31 |
| 218 | 2024-11-21 | 42,292,264 | 0 | 15.5536 | 271,913,000 | 2024-10-31 |
| 219 | 2024-11-20 | 42,292,264 | 0 | 15.5536 | 271,913,000 | 2024-10-31 |
| 220 | 2024-11-19 | 42,292,264 | 0 | 15.5536 | 271,913,000 | 2024-10-31 |
| 221 | 2024-11-18 | 42,292,264 | 0 | 15.5536 | 271,913,000 | 2024-10-31 |
| 222 | 2024-11-15 | 42,292,264 | 12,000 | 15.5536 | 271,913,000 | 2024-10-31 |
| 223 | 2024-11-14 | 42,280,264 | 4,000 | 15.5492 | 271,913,000 | 2024-10-31 |
| 224 | 2024-11-13 | 42,276,264 | 0 | 15.5477 | 271,913,000 | 2024-10-31 |
| 225 | 2024-11-12 | 42,276,264 | 0 | 15.5477 | 271,913,000 | 2024-10-31 |
| 226 | 2024-11-11 | 42,276,264 | 0 | 15.5477 | 271,913,000 | 2024-10-31 |
| 227 | 2024-11-08 | 42,276,264 | -18,000 | 15.5477 | 271,913,000 | 2024-10-31 |
| 228 | 2024-11-07 | 42,294,264 | 0 | 15.5543 | 271,913,000 | 2024-10-31 |
| 229 | 2024-11-06 | 42,294,264 | 0 | 15.5543 | 271,913,000 | 2024-10-31 |
| 230 | 2024-11-05 | 42,294,264 | 0 | 15.5543 | 271,913,000 | 2024-10-31 |
| 231 | 2024-11-04 | 42,294,264 | 0 | 15.5543 | 271,913,000 | 2024-10-31 |
| 232 | 2024-11-01 | 42,294,264 | 0 | 15.5543 | 271,913,000 | 2024-10-31 |
| 233 | 2024-10-31 | 42,294,264 | 0 | 15.5543 | 271,913,000 | 2024-10-31 |
| 234 | 2024-10-30 | 42,294,264 | -64,000 | 15.5543 | 271,913,000 | 2024-09-30 |
| 235 | 2024-10-29 | 42,358,264 | 0 | 15.5779 | 271,913,000 | 2024-09-30 |
| 236 | 2024-10-28 | 42,358,264 | 0 | 15.5779 | 271,913,000 | 2024-09-30 |
| 237 | 2024-10-25 | 42,358,264 | -18,000 | 15.5779 | 271,913,000 | 2024-09-30 |
| 238 | 2024-10-24 | 42,376,264 | 8,000 | 15.5845 | 271,913,000 | 2024-09-30 |
| 239 | 2024-10-23 | 42,368,264 | 230,000 | 15.5816 | 271,913,000 | 2024-09-30 |
| 240 | 2024-10-22 | 42,138,264 | 0 | 15.4970 | 271,913,000 | 2024-09-30 |
| 241 | 2024-10-21 | 42,138,264 | 174,000 | 15.4970 | 271,913,000 | 2024-09-30 |
| 242 | 2024-10-18 | 41,964,264 | 500,000 | 15.4330 | 271,913,000 | 2024-09-30 |
| 243 | 2024-10-17 | 41,464,264 | 0 | 15.2491 | 271,913,000 | 2024-09-30 |
| 244 | 2024-10-16 | 41,464,264 | 0 | 15.2491 | 271,913,000 | 2024-09-30 |
| 245 | 2024-10-15 | 41,464,264 | 0 | 15.2491 | 271,913,000 | 2024-09-30 |
| 246 | 2024-10-14 | 41,464,264 | 0 | 15.2491 | 271,913,000 | 2024-09-30 |
| 247 | 2024-10-10 | 41,464,264 | 0 | 15.2491 | 271,913,000 | 2024-09-30 |
| 248 | 2024-10-09 | 41,464,264 | 0 | 15.2491 | 271,913,000 | 2024-09-30 |
| 249 | 2024-10-08 | 41,464,264 | 0 | 15.2491 | 271,913,000 | 2024-09-30 |
| 250 | 2024-10-07 | 41,464,264 | -30,000 | 15.2491 | 271,913,000 | 2024-09-30 |
| 251 | 2024-10-04 | 41,494,264 | 80,000 | 15.2601 | 271,913,000 | 2024-09-30 |
| 252 | 2024-10-03 | 41,414,264 | 0 | 15.2307 | 271,913,000 | 2024-09-30 |
| 253 | 2024-10-02 | 41,414,264 | -154,000 | 15.2307 | 271,913,000 | 2024-09-30 |
| 254 | 2024-09-30 | 41,568,264 | 0 | 15.2873 | 271,913,000 | 2024-09-30 |
| 255 | 2024-09-27 | 41,568,264 | 0 | 15.2873 | 271,913,000 | 2024-08-31 |
| 256 | 2024-09-26 | 41,568,264 | 0 | 15.2873 | 271,913,000 | 2024-08-31 |
| 257 | 2024-09-25 | 41,568,264 | 0 | 15.2873 | 271,913,000 | 2024-08-31 |
| 258 | 2024-09-24 | 41,568,264 | -324,000 | 15.2873 | 271,913,000 | 2024-08-31 |
| 259 | 2024-09-23 | 41,892,264 | 0 | 15.4065 | 271,913,000 | 2024-08-31 |
| 260 | 2024-09-20 | 41,892,264 | 0 | 15.4065 | 271,913,000 | 2024-08-31 |
| 261 | 2024-09-19 | 41,892,264 | 0 | 15.4065 | 271,913,000 | 2024-08-31 |
| 262 | 2024-09-17 | 41,892,264 | -30,000 | 15.4065 | 271,913,000 | 2024-08-31 |
| 263 | 2024-09-16 | 41,922,264 | 100,000 | 15.4175 | 271,913,000 | 2024-08-31 |
| 264 | 2024-09-13 | 41,822,264 | 0 | 15.3808 | 271,913,000 | 2024-08-31 |
| 265 | 2024-09-12 | 41,822,264 | 0 | 15.3808 | 271,913,000 | 2024-08-31 |
| 266 | 2024-09-11 | 41,822,264 | 0 | 15.3808 | 271,913,000 | 2024-08-31 |
| 267 | 2024-09-10 | 41,822,264 | 0 | 15.3808 | 271,913,000 | 2024-08-31 |
| 268 | 2024-09-09 | 41,822,264 | 0 | 15.3808 | 271,913,000 | 2024-08-31 |
| 269 | 2024-09-05 | 41,822,264 | -250,000 | 15.3808 | 271,913,000 | 2024-08-31 |
| 270 | 2024-09-04 | 42,072,264 | 250,000 | 15.4727 | 271,913,000 | 2024-08-31 |
| 271 | 2024-09-03 | 41,822,264 | 0 | 15.3808 | 271,913,000 | 2024-08-31 |
| 272 | 2024-09-02 | 41,822,264 | -250,000 | 15.3808 | 271,913,000 | 2024-08-31 |
| 273 | 2024-08-30 | 42,072,264 | 16,000 | 15.4727 | 271,913,000 | 2024-07-31 |
| 274 | 2024-08-29 | 42,056,264 | 0 | 15.4668 | 271,913,000 | 2024-07-31 |
| 275 | 2024-08-28 | 42,056,264 | 0 | 15.4668 | 271,913,000 | 2024-07-31 |
| 276 | 2024-08-27 | 42,056,264 | 0 | 15.4668 | 271,913,000 | 2024-07-31 |
| 277 | 2024-08-26 | 42,056,264 | 0 | 15.4668 | 271,913,000 | 2024-07-31 |
| 278 | 2024-08-23 | 42,056,264 | 0 | 15.4668 | 271,913,000 | 2024-07-31 |
| 279 | 2024-08-22 | 42,056,264 | -6,000 | 15.4668 | 271,913,000 | 2024-07-31 |
| 280 | 2024-08-21 | 42,062,264 | 0 | 15.4690 | 271,913,000 | 2024-07-31 |
| 281 | 2024-08-20 | 42,062,264 | 0 | 15.4690 | 271,913,000 | 2024-07-31 |
| 282 | 2024-08-19 | 42,062,264 | 0 | 15.4690 | 271,913,000 | 2024-07-31 |
| 283 | 2024-08-16 | 42,062,264 | 0 | 15.4690 | 271,913,000 | 2024-07-31 |
| 284 | 2024-08-15 | 42,062,264 | 0 | 15.4690 | 271,913,000 | 2024-07-31 |
| 285 | 2024-08-14 | 42,062,264 | -200,000 | 15.4690 | 271,913,000 | 2024-07-31 |
| 286 | 2024-08-13 | 42,262,264 | 0 | 15.5426 | 271,913,000 | 2024-07-31 |
| 287 | 2024-08-12 | 42,262,264 | 0 | 15.5426 | 271,913,000 | 2024-07-31 |
| 288 | 2024-08-09 | 42,262,264 | 0 | 15.5426 | 271,913,000 | 2024-07-31 |
| 289 | 2024-08-08 | 42,262,264 | 0 | 15.5426 | 271,913,000 | 2024-07-31 |
| 290 | 2024-08-07 | 42,262,264 | 0 | 15.5426 | 271,913,000 | 2024-07-31 |
| 291 | 2024-08-06 | 42,262,264 | 0 | 15.5426 | 271,913,000 | 2024-07-31 |
| 292 | 2024-08-05 | 42,262,264 | 0 | 15.5426 | 271,913,000 | 2024-07-31 |
| 293 | 2024-08-02 | 42,262,264 | 0 | 15.5426 | 271,913,000 | 2024-07-31 |
| 294 | 2024-08-01 | 42,262,264 | 0 | 15.5426 | 271,913,000 | 2024-07-31 |
| 295 | 2024-07-31 | 42,262,264 | 30,000 | 15.5426 | 271,913,000 | 2024-07-31 |
| 296 | 2024-07-30 | 42,232,264 | 0 | 15.5315 | 271,913,000 | 2024-06-30 |
| 297 | 2024-07-29 | 42,232,264 | 0 | 15.5315 | 271,913,000 | 2024-06-30 |
| 298 | 2024-07-26 | 42,232,264 | 0 | 15.5315 | 271,913,000 | 2024-06-30 |
| 299 | 2024-07-25 | 42,232,264 | 0 | 15.5315 | 271,913,000 | 2024-06-30 |
| 300 | 2024-07-24 | 42,232,264 | 0 | 15.5315 | 271,913,000 | 2024-06-30 |
| 301 | 2024-07-23 | 42,232,264 | 0 | 15.5315 | 271,913,000 | 2024-06-30 |
| 302 | 2024-07-22 | 42,232,264 | 0 | 15.5315 | 271,913,000 | 2024-06-30 |
| 303 | 2024-07-19 | 42,232,264 | 0 | 15.5315 | 271,913,000 | 2024-06-30 |
| 304 | 2024-07-18 | 42,232,264 | 0 | 15.5315 | 271,913,000 | 2024-06-30 |
| 305 | 2024-07-17 | 42,232,264 | -320,000 | 15.5315 | 271,913,000 | 2024-06-30 |
| 306 | 2024-07-16 | 42,552,264 | 2,000 | 15.6492 | 271,913,000 | 2024-06-30 |
| 307 | 2024-07-15 | 42,550,264 | 0 | 15.6485 | 271,913,000 | 2024-06-30 |
| 308 | 2024-07-12 | 42,550,264 | 0 | 15.6485 | 271,913,000 | 2024-06-30 |
| 309 | 2024-07-11 | 42,550,264 | 0 | 15.6485 | 271,913,000 | 2024-06-30 |
| 310 | 2024-07-10 | 42,550,264 | 23,000 | 15.6485 | 271,913,000 | 2024-06-30 |
| 311 | 2024-07-09 | 42,527,264 | 0 | 15.6400 | 271,913,000 | 2024-06-30 |
| 312 | 2024-07-08 | 42,527,264 | 0 | 15.6400 | 271,913,000 | 2024-06-30 |
| 313 | 2024-07-05 | 42,527,264 | 0 | 15.6400 | 271,913,000 | 2024-06-30 |
| 314 | 2024-07-04 | 42,527,264 | 0 | 15.6400 | 271,913,000 | 2024-06-30 |
| 315 | 2024-07-03 | 42,527,264 | -4,000 | 15.6400 | 271,913,000 | 2024-06-30 |
| 316 | 2024-07-02 | 42,531,264 | -2,000 | 15.6415 | 271,913,000 | 2024-06-30 |
| 317 | 2024-06-28 | 42,533,264 | 0 | 15.6422 | 271,913,000 | 2024-05-31 |
| 318 | 2024-06-27 | 42,533,264 | 0 | 15.6422 | 271,913,000 | 2024-05-31 |
| 319 | 2024-06-26 | 42,533,264 | 0 | 15.6422 | 271,913,000 | 2024-05-31 |
| 320 | 2024-06-25 | 42,533,264 | 0 | 15.6422 | 271,913,000 | 2024-05-31 |
| 321 | 2024-06-24 | 42,533,264 | 0 | 15.6422 | 271,913,000 | 2024-05-31 |
| 322 | 2024-06-21 | 42,533,264 | 0 | 15.6422 | 271,913,000 | 2024-05-31 |
| 323 | 2024-06-20 | 42,533,264 | 0 | 15.6422 | 271,913,000 | 2024-05-31 |
| 324 | 2024-06-19 | 42,533,264 | 0 | 15.6422 | 271,913,000 | 2024-05-31 |
| 325 | 2024-06-18 | 42,533,264 | 92,000 | 15.6422 | 271,913,000 | 2024-05-31 |
| 326 | 2024-06-17 | 42,441,264 | 0 | 15.6084 | 271,913,000 | 2024-05-31 |
| 327 | 2024-06-14 | 42,441,264 | 80,000 | 15.6084 | 271,913,000 | 2024-05-31 |
| 328 | 2024-06-13 | 42,361,264 | 10,000 | 15.5790 | 271,913,000 | 2024-05-31 |
| 329 | 2024-06-12 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-05-31 |
| 330 | 2024-06-11 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-05-31 |
| 331 | 2024-06-07 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-05-31 |
| 332 | 2024-06-06 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-05-31 |
| 333 | 2024-06-05 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-05-31 |
| 334 | 2024-06-04 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-05-31 |
| 335 | 2024-06-03 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-05-31 |
| 336 | 2024-05-31 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-05-31 |
| 337 | 2024-05-30 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-04-30 |
| 338 | 2024-05-29 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-04-30 |
| 339 | 2024-05-28 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-04-30 |
| 340 | 2024-05-27 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-04-30 |
| 341 | 2024-05-24 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-04-30 |
| 342 | 2024-05-23 | 42,351,264 | 0 | 15.5753 | 271,913,000 | 2024-04-30 |
| 343 | 2024-05-22 | 42,351,264 | -34,000 | 15.5753 | 271,913,000 | 2024-04-30 |
| 344 | 2024-05-21 | 42,385,264 | -50,000 | 15.5878 | 271,913,000 | 2024-04-30 |
| 345 | 2024-05-20 | 42,435,264 | -4,000 | 15.6062 | 271,913,000 | 2024-04-30 |
| 346 | 2024-05-17 | 42,439,264 | 0 | 15.6077 | 271,913,000 | 2024-04-30 |
| 347 | 2024-05-16 | 42,439,264 | 0 | 15.6077 | 271,913,000 | 2024-04-30 |
| 348 | 2024-05-14 | 42,439,264 | 0 | 15.6077 | 271,913,000 | 2024-04-30 |
| 349 | 2024-05-13 | 42,439,264 | 0 | 15.6077 | 271,913,000 | 2024-04-30 |
| 350 | 2024-05-10 | 42,439,264 | 0 | 15.6077 | 271,913,000 | 2024-04-30 |
| 351 | 2024-05-09 | 42,439,264 | -34,000 | 15.6077 | 271,913,000 | 2024-04-30 |
| 352 | 2024-05-08 | 42,473,264 | 0 | 15.6202 | 271,913,000 | 2024-04-30 |
| 353 | 2024-05-07 | 42,473,264 | 108,000 | 15.6202 | 271,913,000 | 2024-04-30 |
| 354 | 2024-05-06 | 42,365,264 | 0 | 15.5804 | 271,913,000 | 2024-04-30 |
| 355 | 2024-05-03 | 42,365,264 | 20,000 | 15.5804 | 271,913,000 | 2024-04-30 |
| 356 | 2024-05-02 | 42,345,264 | 0 | 15.5731 | 271,913,000 | 2024-04-30 |
| 357 | 2024-04-30 | 42,345,264 | 0 | 15.5731 | 271,913,000 | 2024-04-30 |
| 358 | 2024-04-29 | 42,345,264 | 0 | 15.5731 | 271,913,000 | 2024-03-31 |
| 359 | 2024-04-26 | 42,345,264 | 0 | 15.5731 | 271,913,000 | 2024-03-31 |
| 360 | 2024-04-25 | 42,345,264 | 0 | 15.5731 | 271,913,000 | 2024-03-31 |
| 361 | 2024-04-24 | 42,345,264 | 0 | 15.5731 | 271,913,000 | 2024-03-31 |
| 362 | 2024-04-23 | 42,345,264 | 0 | 15.5731 | 271,913,000 | 2024-03-31 |
| 363 | 2024-04-22 | 42,345,264 | 0 | 15.5731 | 271,913,000 | 2024-03-31 |
| 364 | 2024-04-19 | 42,345,264 | 18,000 | 15.5731 | 271,913,000 | 2024-03-31 |
| 365 | 2024-04-18 | 42,327,264 | 0 | 15.5665 | 271,913,000 | 2024-03-31 |
| 366 | 2024-04-17 | 42,327,264 | 0 | 15.5665 | 271,913,000 | 2024-03-31 |
| 367 | 2024-04-16 | 42,327,264 | 0 | 15.5665 | 271,913,000 | 2024-03-31 |
| 368 | 2024-04-15 | 42,327,264 | 0 | 15.5665 | 271,913,000 | 2024-03-31 |
| 369 | 2024-04-12 | 42,327,264 | 0 | 15.5665 | 271,913,000 | 2024-03-31 |
| 370 | 2024-04-11 | 42,327,264 | 0 | 15.5665 | 271,913,000 | 2024-03-31 |
| 371 | 2024-04-10 | 42,327,264 | 18,000 | 15.5665 | 271,913,000 | 2024-03-31 |
| 372 | 2024-04-09 | 42,309,264 | -22,000 | 15.5599 | 271,913,000 | 2024-03-31 |
| 373 | 2024-04-08 | 42,331,264 | 0 | 15.5679 | 271,913,000 | 2024-03-31 |
| 374 | 2024-04-05 | 42,331,264 | -8,000 | 15.5679 | 271,913,000 | 2024-03-31 |
| 375 | 2024-04-03 | 42,339,264 | 0 | 15.5709 | 271,913,000 | 2024-03-31 |
| 376 | 2024-04-02 | 42,339,264 | 38,000 | 15.5709 | 271,913,000 | 2024-03-31 |
| 377 | 2024-03-28 | 42,301,264 | 0 | 15.5569 | 271,913,000 | 2024-02-29 |
| 378 | 2024-03-27 | 42,301,264 | 0 | 15.5569 | 271,913,000 | 2024-02-29 |
| 379 | 2024-03-26 | 42,301,264 | 0 | 15.5569 | 271,913,000 | 2024-02-29 |
| 380 | 2024-03-25 | 42,301,264 | 0 | 15.5569 | 271,913,000 | 2024-02-29 |
| 381 | 2024-03-22 | 42,301,264 | 16,000 | 15.5569 | 271,913,000 | 2024-02-29 |
| 382 | 2024-03-21 | 42,285,264 | -10,000 | 15.5510 | 271,913,000 | 2024-02-29 |
| 383 | 2024-03-20 | 42,295,264 | 0 | 15.5547 | 271,913,000 | 2024-02-29 |
| 384 | 2024-03-19 | 42,295,264 | 0 | 15.5547 | 271,913,000 | 2024-02-29 |
| 385 | 2024-03-18 | 42,295,264 | 130,000 | 15.5547 | 271,913,000 | 2024-02-29 |
| 386 | 2024-03-15 | 42,165,264 | 62,000 | 15.5069 | 271,913,000 | 2024-02-29 |
| 387 | 2024-03-14 | 42,103,264 | -2,000 | 15.4841 | 271,913,000 | 2024-02-29 |
| 388 | 2024-03-13 | 42,105,264 | 38,000 | 15.4848 | 271,913,000 | 2024-02-29 |
| 389 | 2024-03-12 | 42,067,264 | 152,000 | 15.4709 | 271,913,000 | 2024-02-29 |
| 390 | 2024-03-11 | 41,915,264 | 102,000 | 15.4150 | 271,913,000 | 2024-02-29 |
| 391 | 2024-03-08 | 41,813,264 | 0 | 15.3774 | 271,913,000 | 2024-02-29 |
| 392 | 2024-03-07 | 41,813,264 | 0 | 15.3774 | 271,913,000 | 2024-02-29 |
| 393 | 2024-03-06 | 41,813,264 | 0 | 15.3774 | 271,913,000 | 2024-02-29 |
| 394 | 2024-03-05 | 41,813,264 | 0 | 15.3774 | 271,913,000 | 2024-02-29 |
| 395 | 2024-03-04 | 41,813,264 | 0 | 15.3774 | 271,913,000 | 2024-02-29 |
| 396 | 2024-03-01 | 41,813,264 | 0 | 15.3774 | 271,913,000 | 2024-02-29 |
| 397 | 2024-02-29 | 41,813,264 | 0 | 15.3774 | 271,913,000 | 2024-02-29 |
| 398 | 2024-02-28 | 41,813,264 | 4,000 | 15.3774 | 271,913,000 | 2024-01-31 |
| 399 | 2024-02-27 | 41,809,264 | 0 | 15.3760 | 271,913,000 | 2024-01-31 |
| 400 | 2024-02-26 | 41,809,264 | 26,000 | 15.3760 | 271,913,000 | 2024-01-31 |
| 401 | 2024-02-23 | 41,783,264 | -6,000 | 15.3664 | 271,913,000 | 2024-01-31 |
| 402 | 2024-02-22 | 41,789,264 | 0 | 15.3686 | 271,913,000 | 2024-01-31 |
| 403 | 2024-02-21 | 41,789,264 | 0 | 15.3686 | 271,913,000 | 2024-01-31 |
| 404 | 2024-02-20 | 41,789,264 | 0 | 15.3686 | 271,913,000 | 2024-01-31 |
| 405 | 2024-02-19 | 41,789,264 | -2,000 | 15.3686 | 271,913,000 | 2024-01-31 |
| 406 | 2024-02-16 | 41,791,264 | 0 | 15.3694 | 271,913,000 | 2024-01-31 |
| 407 | 2024-02-15 | 41,791,264 | 0 | 15.3694 | 271,913,000 | 2024-01-31 |
| 408 | 2024-02-14 | 41,791,264 | 0 | 15.3694 | 271,913,000 | 2024-01-31 |
| 409 | 2024-02-09 | 41,791,264 | 0 | 15.3694 | 271,913,000 | 2024-01-31 |
| 410 | 2024-02-08 | 41,791,264 | 0 | 15.3694 | 271,913,000 | 2024-01-31 |
| 411 | 2024-02-07 | 41,791,264 | 0 | 15.3694 | 271,913,000 | 2024-01-31 |
| 412 | 2024-02-06 | 41,791,264 | 0 | 15.3694 | 271,913,000 | 2024-01-31 |
| 413 | 2024-02-05 | 41,791,264 | 54,000 | 15.3694 | 271,913,000 | 2024-01-31 |
| 414 | 2024-02-02 | 41,737,264 | 136,000 | 15.3495 | 271,913,000 | 2024-01-31 |
| 415 | 2024-02-01 | 41,601,264 | 0 | 15.2995 | 271,913,000 | 2024-01-31 |
| 416 | 2024-01-31 | 41,601,264 | 0 | 15.2995 | 271,913,000 | 2024-01-31 |
| 417 | 2024-01-30 | 41,601,264 | 0 | 15.2995 | 271,913,000 | 2023-12-31 |
| 418 | 2024-01-29 | 41,601,264 | 0 | 15.2995 | 271,913,000 | 2023-12-31 |
| 419 | 2024-01-26 | 41,601,264 | 0 | 15.2995 | 271,913,000 | 2023-12-31 |
| 420 | 2024-01-25 | 41,601,264 | 0 | 15.2995 | 271,913,000 | 2023-12-31 |
| 421 | 2024-01-24 | 41,601,264 | 0 | 15.2995 | 271,913,000 | 2023-12-31 |
| 422 | 2024-01-23 | 41,601,264 | -20,000 | 15.2995 | 271,913,000 | 2023-12-31 |
| 423 | 2024-01-22 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 424 | 2024-01-19 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 425 | 2024-01-18 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 426 | 2024-01-17 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 427 | 2024-01-16 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 428 | 2024-01-15 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 429 | 2024-01-12 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 430 | 2024-01-11 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 431 | 2024-01-10 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 432 | 2024-01-09 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 433 | 2024-01-08 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 434 | 2024-01-05 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 435 | 2024-01-04 | 41,621,264 | 0 | 15.3068 | 271,913,000 | 2023-12-31 |
| 436 | 2024-01-03 | 41,621,264 | 600 | 15.3068 | 271,913,000 | 2023-12-31 |
| 437 | 2024-01-02 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-12-31 |
| 438 | 2023-12-29 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 439 | 2023-12-28 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 440 | 2023-12-27 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 441 | 2023-12-22 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 442 | 2023-12-21 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 443 | 2023-12-20 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 444 | 2023-12-19 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 445 | 2023-12-18 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 446 | 2023-12-15 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 447 | 2023-12-14 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 448 | 2023-12-13 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 449 | 2023-12-12 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 450 | 2023-12-11 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 451 | 2023-12-08 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 452 | 2023-12-07 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 453 | 2023-12-06 | 41,620,664 | 0 | 15.3066 | 271,913,000 | 2023-11-30 |
| 454 | 2023-12-05 | 41,620,664 | -4,000 | 15.3066 | 271,913,000 | 2023-11-30 |
| 455 | 2023-12-04 | 41,624,664 | 0 | 15.3081 | 271,913,000 | 2023-11-30 |
| 456 | 2023-12-01 | 41,624,664 | -2,000 | 15.3081 | 271,913,000 | 2023-11-30 |
| 457 | 2023-11-30 | 41,626,664 | 0 | 15.3088 | 271,913,000 | 2023-11-30 |
| 458 | 2023-11-29 | 41,626,664 | 0 | 15.3088 | 271,913,000 | 2023-10-31 |
| 459 | 2023-11-28 | 41,626,664 | 0 | 15.3088 | 271,913,000 | 2023-10-31 |
| 460 | 2023-11-27 | 41,626,664 | 0 | 15.3088 | 271,913,000 | 2023-10-31 |
| 461 | 2023-11-24 | 41,626,664 | 0 | 15.3088 | 271,913,000 | 2023-10-31 |
| 462 | 2023-11-23 | 41,626,664 | 0 | 15.3088 | 271,913,000 | 2023-10-31 |
| 463 | 2023-11-22 | 41,626,664 | 0 | 15.3088 | 271,913,000 | 2023-10-31 |
| 464 | 2023-11-21 | 41,626,664 | 0 | 15.3088 | 271,913,000 | 2023-10-31 |
| 465 | 2023-11-20 | 41,626,664 | 0 | 15.3088 | 271,913,000 | 2023-10-31 |
| 466 | 2023-11-17 | 41,626,664 | 0 | 15.3088 | 271,913,000 | 2023-10-31 |
| 467 | 2023-11-16 | 41,626,664 | 0 | 15.3088 | 271,913,000 | 2023-10-31 |
| 468 | 2023-11-15 | 41,626,664 | 0 | 15.3088 | 271,913,000 | 2023-10-31 |
| 469 | 2023-11-14 | 41,626,664 | -38,000 | 15.3088 | 271,913,000 | 2023-10-31 |
| 470 | 2023-11-13 | 41,664,664 | 0 | 15.3228 | 271,913,000 | 2023-10-31 |
| 471 | 2023-11-10 | 41,664,664 | 0 | 15.3228 | 271,913,000 | 2023-10-31 |
| 472 | 2023-11-09 | 41,664,664 | -6,000 | 15.3228 | 271,913,000 | 2023-10-31 |
| 473 | 2023-11-08 | 41,670,664 | -20,000 | 15.3250 | 271,913,000 | 2023-10-31 |
| 474 | 2023-11-07 | 41,690,664 | 0 | 15.3324 | 271,913,000 | 2023-10-31 |
| 475 | 2023-11-06 | 41,690,664 | 0 | 15.3324 | 271,913,000 | 2023-10-31 |
| 476 | 2023-11-03 | 41,690,664 | 0 | 15.3324 | 271,913,000 | 2023-10-31 |
| 477 | 2023-11-02 | 41,690,664 | 0 | 15.3324 | 271,913,000 | 2023-10-31 |
| 478 | 2023-11-01 | 41,690,664 | 0 | 15.3324 | 271,913,000 | 2023-10-31 |
| 479 | 2023-10-31 | 41,690,664 | 0 | 15.3324 | 271,913,000 | 2023-10-31 |
| 480 | 2023-10-30 | 41,690,664 | 0 | 15.3324 | 271,913,000 | 2023-09-30 |
| 481 | 2023-10-27 | 41,690,664 | 0 | 15.3324 | 271,913,000 | 2023-09-30 |
| 482 | 2023-10-26 | 41,690,664 | 0 | 15.3324 | 271,913,000 | 2023-09-30 |
| 483 | 2023-10-25 | 41,690,664 | -150,000 | 15.3324 | 271,913,000 | 2023-09-30 |
| 484 | 2023-10-24 | 41,840,664 | -10,000 | 15.3875 | 271,913,000 | 2023-09-30 |
| 485 | 2023-10-20 | 41,850,664 | -14,850,000 | 15.3912 | 271,913,000 | 2023-09-30 |
| 486 | 2023-10-19 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 487 | 2023-10-18 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 488 | 2023-10-17 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 489 | 2023-10-16 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 490 | 2023-10-13 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 491 | 2023-10-12 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 492 | 2023-10-11 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 493 | 2023-10-10 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 494 | 2023-10-09 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 495 | 2023-10-06 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 496 | 2023-10-05 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 497 | 2023-10-04 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 498 | 2023-10-03 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-09-30 |
| 499 | 2023-09-29 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-08-31 |
| 500 | 2023-09-28 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-08-31 |
| 501 | 2023-09-27 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-08-31 |
| 502 | 2023-09-26 | 56,700,664 | 0 | 20.8525 | 271,913,000 | 2023-08-31 |
| 503 | 2023-09-25 | 56,700,664 | 5 | 20.8525 | 271,913,000 | 2023-08-31 |
| 504 | 2023-09-22 | 56,700,659 | 154,000 | 20.8525 | 271,913,000 | 2023-08-31 |
| 505 | 2023-09-21 | 56,546,659 | 0 | 20.7959 | 271,913,000 | 2023-08-31 |
| 506 | 2023-09-20 | 56,546,659 | 10,000 | 20.7959 | 271,913,000 | 2023-08-31 |
| 507 | 2023-09-19 | 56,536,659 | 0 | 20.7922 | 271,913,000 | 2023-08-31 |
| 508 | 2023-09-18 | 56,536,659 | 0 | 20.7922 | 271,913,000 | 2023-08-31 |
| 509 | 2023-09-15 | 56,536,659 | 0 | 20.7922 | 271,913,000 | 2023-08-31 |
| 510 | 2023-09-14 | 56,536,659 | 0 | 20.7922 | 271,913,000 | 2023-08-31 |
| 511 | 2023-09-13 | 56,536,659 | 8,000 | 20.7922 | 271,913,000 | 2023-08-31 |
| 512 | 2023-09-12 | 56,528,659 | 0 | 20.7892 | 271,913,000 | 2023-08-31 |
| 513 | 2023-09-11 | 56,528,659 | 0 | 20.7892 | 271,913,000 | 2023-08-31 |
| 514 | 2023-09-07 | 56,528,659 | 0 | 20.7892 | 271,913,000 | 2023-08-31 |
| 515 | 2023-09-06 | 56,528,659 | 34,000 | 20.7892 | 271,913,000 | 2023-08-31 |
| 516 | 2023-09-05 | 56,494,659 | -2,000 | 20.7767 | 271,913,000 | 2023-08-31 |
| 517 | 2023-09-04 | 56,496,659 | 32,000 | 20.7775 | 271,913,000 | 2023-08-31 |
| 518 | 2023-08-31 | 56,464,659 | 0 | 20.7657 | 271,913,000 | 2023-08-31 |
| 519 | 2023-08-30 | 56,464,659 | -198,000 | 20.7657 | 271,913,000 | 2023-07-31 |
| 520 | 2023-08-29 | 56,662,659 | 92,000 | 20.8385 | 271,913,000 | 2023-07-31 |
| 521 | 2023-08-28 | 56,570,659 | 1,795,400 | 20.8047 | 271,913,000 | 2023-07-31 |
| 522 | 2023-08-25 | 54,775,259 | 0 | 20.1444 | 271,913,000 | 2023-07-31 |
| 523 | 2023-08-24 | 54,775,259 | 0 | 20.1444 | 271,913,000 | 2023-07-31 |
| 524 | 2023-08-23 | 54,775,259 | 0 | 20.1444 | 271,913,000 | 2023-07-31 |
| 525 | 2023-08-22 | 54,775,259 | 0 | 20.1444 | 271,913,000 | 2023-07-31 |
| 526 | 2023-08-21 | 54,775,259 | 0 | 20.1444 | 271,913,000 | 2023-07-31 |
| 527 | 2023-08-18 | 54,775,259 | 0 | 20.1444 | 271,913,000 | 2023-07-31 |
| 528 | 2023-08-17 | 54,775,259 | 28,000 | 20.1444 | 271,913,000 | 2023-07-31 |
| 529 | 2023-08-16 | 54,747,259 | 0 | 20.1341 | 271,913,000 | 2023-07-31 |
| 530 | 2023-08-15 | 54,747,259 | -10,000 | 20.1341 | 271,913,000 | 2023-07-31 |
| 531 | 2023-08-14 | 54,757,259 | 0 | 20.1378 | 271,913,000 | 2023-07-31 |
| 532 | 2023-08-11 | 54,757,259 | 0 | 20.1378 | 271,913,000 | 2023-07-31 |
| 533 | 2023-08-10 | 54,757,259 | 0 | 20.1378 | 271,913,000 | 2023-07-31 |
| 534 | 2023-08-09 | 54,757,259 | 0 | 20.1378 | 271,913,000 | 2023-07-31 |
| 535 | 2023-08-08 | 54,757,259 | 30,000 | 20.1378 | 271,913,000 | 2023-07-31 |
| 536 | 2023-08-07 | 54,727,259 | 0 | 20.1268 | 271,913,000 | 2023-07-31 |
| 537 | 2023-08-04 | 54,727,259 | -90,000 | 20.1268 | 271,913,000 | 2023-07-31 |
| 538 | 2023-08-03 | 54,817,259 | 82,000 | 20.1599 | 271,913,000 | 2023-07-31 |
| 539 | 2023-08-02 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-07-31 |
| 540 | 2023-08-01 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-07-31 |
| 541 | 2023-07-31 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-07-31 |
| 542 | 2023-07-28 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 543 | 2023-07-27 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 544 | 2023-07-26 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 545 | 2023-07-25 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 546 | 2023-07-24 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 547 | 2023-07-21 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 548 | 2023-07-20 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 549 | 2023-07-19 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 550 | 2023-07-18 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 551 | 2023-07-14 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 552 | 2023-07-13 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 553 | 2023-07-12 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 554 | 2023-07-11 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 555 | 2023-07-10 | 54,735,259 | 0 | 20.1297 | 271,913,000 | 2023-06-30 |
| 556 | 2023-07-07 | 54,735,259 | 22,000 | 20.1297 | 271,913,000 | 2023-06-30 |
| 557 | 2023-07-06 | 54,713,259 | 18,000 | 20.1216 | 271,913,000 | 2023-06-30 |
| 558 | 2023-07-05 | 54,695,259 | 52,000 | 20.1150 | 271,913,000 | 2023-06-30 |
| 559 | 2023-07-04 | 54,643,259 | -10,000 | 20.0959 | 271,913,000 | 2023-06-30 |
| 560 | 2023-07-03 | 54,653,259 | 22,000 | 20.0995 | 271,913,000 | 2023-06-30 |
| 561 | 2023-06-30 | 54,631,259 | -2,000 | 20.0914 | 271,913,000 | 2023-06-30 |
| 562 | 2023-06-29 | 54,633,259 | 0 | 20.0922 | 271,913,000 | 2023-05-31 |
| 563 | 2023-06-28 | 54,633,259 | -44,000 | 20.0922 | 271,913,000 | 2023-05-31 |
| 564 | 2023-06-27 | 54,677,259 | 0 | 20.1084 | 271,913,000 | 2023-05-31 |
| 565 | 2023-06-26 | 54,677,259 | 0 | 20.1084 | 271,913,000 | 2023-05-31 |
| 566 | 2023-06-23 | 54,677,259 | 0 | 20.1084 | 271,913,000 | 2023-05-31 |
| 567 | 2023-06-21 | 54,677,259 | 0 | 20.1084 | 271,913,000 | 2023-05-31 |
| 568 | 2023-06-20 | 54,677,259 | 0 | 20.1084 | 271,913,000 | 2023-05-31 |
| 569 | 2023-06-19 | 54,677,259 | -28,000 | 20.1084 | 271,913,000 | 2023-05-31 |
| 570 | 2023-06-16 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 571 | 2023-06-15 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 572 | 2023-06-14 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 573 | 2023-06-13 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 574 | 2023-06-12 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 575 | 2023-06-09 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 576 | 2023-06-08 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 577 | 2023-06-07 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 578 | 2023-06-06 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 579 | 2023-06-05 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 580 | 2023-06-02 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 581 | 2023-06-01 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 582 | 2023-05-31 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-05-31 |
| 583 | 2023-05-30 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 584 | 2023-05-29 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 585 | 2023-05-25 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 586 | 2023-05-24 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 587 | 2023-05-23 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 588 | 2023-05-22 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 589 | 2023-05-19 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 590 | 2023-05-18 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 591 | 2023-05-17 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 592 | 2023-05-16 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 593 | 2023-05-15 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 594 | 2023-05-12 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 595 | 2023-05-11 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 596 | 2023-05-10 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 597 | 2023-05-09 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 598 | 2023-05-08 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 599 | 2023-05-05 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 600 | 2023-05-04 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 601 | 2023-05-03 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 602 | 2023-05-02 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-04-30 |
| 603 | 2023-04-28 | 54,705,259 | 0 | 20.1187 | 271,913,000 | 2023-03-31 |
| 604 | 2023-04-27 | 54,705,259 | 90,000 | 20.1187 | 271,913,000 | 2023-03-31 |
| 605 | 2023-04-26 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 606 | 2023-04-25 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 607 | 2023-04-24 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 608 | 2023-04-21 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 609 | 2023-04-20 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 610 | 2023-04-19 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 611 | 2023-04-18 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 612 | 2023-04-17 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 613 | 2023-04-14 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 614 | 2023-04-13 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 615 | 2023-04-12 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 616 | 2023-04-11 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 617 | 2023-04-06 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 618 | 2023-04-04 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 619 | 2023-04-03 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 620 | 2023-03-31 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-03-31 |
| 621 | 2023-03-30 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 622 | 2023-03-29 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 623 | 2023-03-28 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 624 | 2023-03-27 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 625 | 2023-03-24 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 626 | 2023-03-23 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 627 | 2023-03-22 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 628 | 2023-03-21 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 629 | 2023-03-20 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 630 | 2023-03-17 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 631 | 2023-03-16 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 632 | 2023-03-15 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 633 | 2023-03-14 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 634 | 2023-03-13 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 635 | 2023-03-10 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 636 | 2023-03-09 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 637 | 2023-03-08 | 54,615,259 | 0 | 20.0856 | 271,913,000 | 2023-02-28 |
| 638 | 2023-03-07 | 54,615,259 | 50,000 | 20.0856 | 271,913,000 | 2023-02-28 |
| 639 | 2023-03-06 | 54,565,259 | 10,000 | 20.0672 | 271,913,000 | 2023-02-28 |
| 640 | 2023-03-03 | 54,555,259 | 0 | 20.0635 | 271,913,000 | 2023-02-28 |
| 641 | 2023-03-02 | 54,555,259 | -182,000 | 20.0635 | 271,913,000 | 2023-02-28 |
| 642 | 2023-03-01 | 54,737,259 | 0 | 20.1304 | 271,913,000 | 2023-02-28 |
| 643 | 2023-02-28 | 54,737,259 | 0 | 20.1304 | 271,913,000 | 2023-02-28 |
| 644 | 2023-02-27 | 54,737,259 | 0 | 20.1304 | 271,913,000 | 2023-01-31 |
| 645 | 2023-02-24 | 54,737,259 | 0 | 20.1304 | 271,913,000 | 2023-01-31 |
| 646 | 2023-02-23 | 54,737,259 | 0 | 20.1304 | 271,913,000 | 2023-01-31 |
| 647 | 2023-02-22 | 54,737,259 | 0 | 20.1304 | 271,913,000 | 2023-01-31 |
| 648 | 2023-02-21 | 54,737,259 | 0 | 20.1304 | 271,913,000 | 2023-01-31 |
| 649 | 2023-02-20 | 54,737,259 | 0 | 20.1304 | 271,913,000 | 2023-01-31 |
| 650 | 2023-02-17 | 54,737,259 | 0 | 20.1304 | 271,913,000 | 2023-01-31 |
| 651 | 2023-02-16 | 54,737,259 | 0 | 20.1304 | 271,913,000 | 2023-01-31 |
| 652 | 2023-02-15 | 54,737,259 | -4,000 | 20.1304 | 271,913,000 | 2023-01-31 |
| 653 | 2023-02-14 | 54,741,259 | 0 | 20.1319 | 271,913,000 | 2023-01-31 |
| 654 | 2023-02-13 | 54,741,259 | 0 | 20.1319 | 271,913,000 | 2023-01-31 |
| 655 | 2023-02-10 | 54,741,259 | 0 | 20.1319 | 271,913,000 | 2023-01-31 |
| 656 | 2023-02-09 | 54,741,259 | 0 | 20.1319 | 271,913,000 | 2023-01-31 |
| 657 | 2023-02-08 | 54,741,259 | 2,000 | 20.1319 | 271,913,000 | 2023-01-31 |
| 658 | 2023-02-07 | 54,739,259 | 0 | 20.1312 | 271,913,000 | 2023-01-31 |
| 659 | 2023-02-06 | 54,739,259 | 14,000 | 20.1312 | 271,913,000 | 2023-01-31 |
| 660 | 2023-02-03 | 54,725,259 | 0 | 20.1260 | 271,913,000 | 2023-01-31 |
| 661 | 2023-02-02 | 54,725,259 | 0 | 20.1260 | 271,913,000 | 2023-01-31 |
| 662 | 2023-02-01 | 54,725,259 | 0 | 20.1260 | 271,913,000 | 2023-01-31 |
| 663 | 2023-01-31 | 54,725,259 | 0 | 20.1260 | 271,913,000 | 2023-01-31 |
| 664 | 2023-01-30 | 54,725,259 | 0 | 20.1260 | 271,913,000 | 2022-12-31 |
| 665 | 2023-01-27 | 54,725,259 | 0 | 20.1260 | 271,913,000 | 2022-12-31 |
| 666 | 2023-01-26 | 54,725,259 | 64,000 | 20.1260 | 271,913,000 | 2022-12-31 |
| 667 | 2023-01-20 | 54,661,259 | 0 | 20.1025 | 271,913,000 | 2022-12-31 |
| 668 | 2023-01-19 | 54,661,259 | 0 | 20.1025 | 271,913,000 | 2022-12-31 |
| 669 | 2023-01-18 | 54,661,259 | 0 | 20.1025 | 271,913,000 | 2022-12-31 |
| 670 | 2023-01-17 | 54,661,259 | 0 | 20.1025 | 271,913,000 | 2022-12-31 |
| 671 | 2023-01-16 | 54,661,259 | 0 | 20.1025 | 271,913,000 | 2022-12-31 |
| 672 | 2023-01-13 | 54,661,259 | -14,000 | 20.1025 | 271,913,000 | 2022-12-31 |
| 673 | 2023-01-12 | 54,675,259 | 0 | 20.1076 | 271,913,000 | 2022-12-31 |
| 674 | 2023-01-11 | 54,675,259 | -10,000 | 20.1076 | 271,913,000 | 2022-12-31 |
| 675 | 2023-01-10 | 54,685,259 | 0 | 20.1113 | 271,913,000 | 2022-12-31 |
| 676 | 2023-01-09 | 54,685,259 | 0 | 20.1113 | 271,913,000 | 2022-12-31 |
| 677 | 2023-01-06 | 54,685,259 | 100,000 | 20.1113 | 271,913,000 | 2022-12-31 |
| 678 | 2023-01-05 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-12-31 |
| 679 | 2023-01-04 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-12-31 |
| 680 | 2023-01-03 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-12-31 |
| 681 | 2022-12-30 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-11-30 |
| 682 | 2022-12-29 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-11-30 |
| 683 | 2022-12-28 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-11-30 |
| 684 | 2022-12-23 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-11-30 |
| 685 | 2022-12-22 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-11-30 |
| 686 | 2022-12-21 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-11-30 |
| 687 | 2022-12-20 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-11-30 |
| 688 | 2022-12-19 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-11-30 |
| 689 | 2022-12-16 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-11-30 |
| 690 | 2022-12-15 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-11-30 |
| 691 | 2022-12-14 | 54,585,259 | 0 | 20.0745 | 271,913,000 | 2022-11-30 |
| 692 | 2022-12-13 | 54,585,259 | 152,000 | 20.0745 | 271,913,000 | 2022-11-30 |
| 693 | 2022-12-12 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-11-30 |
| 694 | 2022-12-09 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-11-30 |
| 695 | 2022-12-08 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-11-30 |
| 696 | 2022-12-07 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-11-30 |
| 697 | 2022-12-06 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-11-30 |
| 698 | 2022-12-05 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-11-30 |
| 699 | 2022-12-02 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-11-30 |
| 700 | 2022-12-01 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-11-30 |
| 701 | 2022-11-30 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-11-30 |
| 702 | 2022-11-29 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 703 | 2022-11-28 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 704 | 2022-11-25 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 705 | 2022-11-24 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 706 | 2022-11-23 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 707 | 2022-11-22 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 708 | 2022-11-21 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 709 | 2022-11-18 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 710 | 2022-11-17 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 711 | 2022-11-16 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 712 | 2022-11-15 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 713 | 2022-11-14 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 714 | 2022-11-11 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 715 | 2022-11-10 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 716 | 2022-11-09 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 717 | 2022-11-08 | 54,433,259 | 0 | 20.0186 | 271,913,000 | 2022-10-31 |
| 718 | 2022-11-07 | 54,433,259 | 20,000 | 20.0186 | 271,913,000 | 2022-10-31 |
| 719 | 2022-11-04 | 54,413,259 | 0 | 20.0113 | 271,913,000 | 2022-10-31 |
| 720 | 2022-11-03 | 54,413,259 | 0 | 20.0113 | 271,913,000 | 2022-10-31 |
| 721 | 2022-11-02 | 54,413,259 | 0 | 20.0113 | 271,913,000 | 2022-10-31 |
| 722 | 2022-11-01 | 54,413,259 | 0 | 20.0113 | 271,913,000 | 2022-10-31 |
| 723 | 2022-10-31 | 54,413,259 | 0 | 20.0113 | 271,913,000 | 2022-10-31 |
| 724 | 2022-10-28 | 54,413,259 | 0 | 20.0113 | 271,913,000 | 2022-09-30 |
| 725 | 2022-10-27 | 54,413,259 | -6,000 | 20.0113 | 271,913,000 | 2022-09-30 |
| 726 | 2022-10-26 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 727 | 2022-10-25 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 728 | 2022-10-24 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 729 | 2022-10-21 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 730 | 2022-10-20 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 731 | 2022-10-19 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 732 | 2022-10-18 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 733 | 2022-10-17 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 734 | 2022-10-14 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 735 | 2022-10-13 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 736 | 2022-10-12 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 737 | 2022-10-11 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 738 | 2022-10-10 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 739 | 2022-10-07 | 54,419,259 | 0 | 20.0135 | 271,913,000 | 2022-09-30 |
| 740 | 2022-10-06 | 54,419,259 | 2,200 | 20.0135 | 271,913,000 | 2022-09-30 |
| 741 | 2022-10-05 | 54,417,059 | 0 | 20.0127 | 271,913,000 | 2022-09-30 |
| 742 | 2022-10-03 | 54,417,059 | 0 | 20.0127 | 271,913,000 | 2022-09-30 |
| 743 | 2022-09-30 | 54,417,059 | -2,000 | 20.0127 | 271,913,000 | 2022-09-30 |
| 744 | 2022-09-29 | 54,419,059 | 0 | 20.0134 | 271,913,000 | 2022-08-31 |
| 745 | 2022-09-28 | 54,419,059 | 1,830,000 | 20.0134 | 271,913,000 | 2022-08-31 |
| 746 | 2022-09-27 | 52,589,059 | 0 | 19.3404 | 271,913,000 | 2022-08-31 |
| 747 | 2022-09-26 | 52,589,059 | 46,000 | 19.3404 | 271,913,000 | 2022-08-31 |
| 748 | 2022-09-23 | 52,543,059 | 264,000 | 19.3235 | 271,913,000 | 2022-08-31 |
| 749 | 2022-09-22 | 52,279,059 | 28,000 | 19.2264 | 271,913,000 | 2022-08-31 |
| 750 | 2022-09-21 | 52,251,059 | 0 | 19.2161 | 271,913,000 | 2022-08-31 |
| 751 | 2022-09-20 | 52,251,059 | 1,000,000 | 19.2161 | 271,913,000 | 2022-08-31 |
| 752 | 2022-09-19 | 51,251,059 | 0 | 18.8483 | 271,913,000 | 2022-08-31 |
| 753 | 2022-09-16 | 51,251,059 | 0 | 18.8483 | 271,913,000 | 2022-08-31 |
| 754 | 2022-09-15 | 51,251,059 | 0 | 18.8483 | 271,913,000 | 2022-08-31 |
| 755 | 2022-09-14 | 51,251,059 | -2,000 | 18.8483 | 271,913,000 | 2022-08-31 |
| 756 | 2022-09-13 | 51,253,059 | 2,000 | 18.8491 | 271,913,000 | 2022-08-31 |
| 757 | 2022-09-09 | 51,251,059 | -4,000 | 18.8483 | 271,913,000 | 2022-08-31 |
| 758 | 2022-09-08 | 51,255,059 | 0 | 18.8498 | 271,913,000 | 2022-08-31 |
| 759 | 2022-09-07 | 51,255,059 | 0 | 18.8498 | 271,913,000 | 2022-08-31 |
| 760 | 2022-09-06 | 51,255,059 | 0 | 18.8498 | 271,913,000 | 2022-08-31 |
| 761 | 2022-09-05 | 51,255,059 | 0 | 18.8498 | 271,913,000 | 2022-08-31 |
| 762 | 2022-09-02 | 51,255,059 | 0 | 18.8498 | 271,913,000 | 2022-08-31 |
| 763 | 2022-09-01 | 51,255,059 | 1,000,000 | 18.8498 | 271,913,000 | 2022-08-31 |
| 764 | 2022-08-31 | 50,255,059 | 0 | 18.4820 | 271,913,000 | 2022-08-31 |
| 765 | 2022-08-30 | 50,255,059 | 0 | 18.4820 | 271,913,000 | 2022-07-31 |
| 766 | 2022-08-29 | 50,255,059 | -276,600 | 18.4820 | 271,913,000 | 2022-07-31 |
| 767 | 2022-08-26 | 50,531,659 | -4,000 | 18.5838 | 271,913,000 | 2022-07-31 |
| 768 | 2022-08-25 | 50,535,659 | 0 | 18.5852 | 271,913,000 | 2022-07-31 |
| 769 | 2022-08-24 | 50,535,659 | 0 | 18.5852 | 271,913,000 | 2022-07-31 |
| 770 | 2022-08-23 | 50,535,659 | 0 | 18.5852 | 271,913,000 | 2022-07-31 |
| 771 | 2022-08-22 | 50,535,659 | 0 | 18.5852 | 271,913,000 | 2022-07-31 |
| 772 | 2022-08-19 | 50,535,659 | 0 | 18.5852 | 271,913,000 | 2022-07-31 |
| 773 | 2022-08-18 | 50,535,659 | 0 | 18.5852 | 271,913,000 | 2022-07-31 |
| 774 | 2022-08-17 | 50,535,659 | 0 | 18.5852 | 271,913,000 | 2022-07-31 |
| 775 | 2022-08-16 | 50,535,659 | 0 | 18.5852 | 271,913,000 | 2022-07-31 |
| 776 | 2022-08-15 | 50,535,659 | 0 | 18.5852 | 271,913,000 | 2022-07-31 |
| 777 | 2022-08-12 | 50,535,659 | -2,000 | 18.5852 | 271,913,000 | 2022-07-31 |
| 778 | 2022-08-11 | 50,537,659 | 4,000 | 18.5860 | 271,913,000 | 2022-07-31 |
| 779 | 2022-08-10 | 50,533,659 | 0 | 18.5845 | 271,913,000 | 2022-07-31 |
| 780 | 2022-08-09 | 50,533,659 | 0 | 18.5845 | 271,913,000 | 2022-07-31 |
| 781 | 2022-08-08 | 50,533,659 | 0 | 18.5845 | 271,913,000 | 2022-07-31 |
| 782 | 2022-08-05 | 50,533,659 | 0 | 18.5845 | 271,913,000 | 2022-07-31 |
| 783 | 2022-08-04 | 50,533,659 | 0 | 18.5845 | 271,913,000 | 2022-07-31 |
| 784 | 2022-08-03 | 50,533,659 | 0 | 18.5845 | 271,913,000 | 2022-07-31 |
| 785 | 2022-08-02 | 50,533,659 | 0 | 18.5845 | 271,913,000 | 2022-07-31 |
| 786 | 2022-08-01 | 50,533,659 | 0 | 18.5845 | 271,913,000 | 2022-07-31 |
| 787 | 2022-07-29 | 50,533,659 | -18,000 | 18.5845 | 271,913,000 | 2022-06-30 |
| 788 | 2022-07-28 | 50,551,659 | 0 | 18.5911 | 271,913,000 | 2022-06-30 |
| 789 | 2022-07-27 | 50,551,659 | 0 | 18.5911 | 271,913,000 | 2022-06-30 |
| 790 | 2022-07-26 | 50,551,659 | 0 | 18.5911 | 271,913,000 | 2022-06-30 |
| 791 | 2022-07-25 | 50,551,659 | 0 | 18.5911 | 271,913,000 | 2022-06-30 |
| 792 | 2022-07-22 | 50,551,659 | 0 | 18.5911 | 271,913,000 | 2022-06-30 |
| 793 | 2022-07-21 | 50,551,659 | 0 | 18.5911 | 271,913,000 | 2022-06-30 |
| 794 | 2022-07-20 | 50,551,659 | 0 | 18.5911 | 271,913,000 | 2022-06-30 |
| 795 | 2022-07-19 | 50,551,659 | 0 | 18.5911 | 271,913,000 | 2022-06-30 |
| 796 | 2022-07-18 | 50,551,659 | 0 | 18.5911 | 271,913,000 | 2022-06-30 |
| 797 | 2022-07-15 | 50,551,659 | -6,000 | 18.5911 | 271,913,000 | 2022-06-30 |
| 798 | 2022-07-14 | 50,557,659 | 0 | 18.5933 | 271,913,000 | 2022-06-30 |
| 799 | 2022-07-13 | 50,557,659 | 0 | 18.5933 | 271,913,000 | 2022-06-30 |
| 800 | 2022-07-12 | 50,557,659 | 0 | 18.5933 | 271,913,000 | 2022-06-30 |
| 801 | 2022-07-11 | 50,557,659 | 0 | 18.5933 | 271,913,000 | 2022-06-30 |
| 802 | 2022-07-08 | 50,557,659 | -16,000 | 18.5933 | 271,913,000 | 2022-06-30 |
| 803 | 2022-07-07 | 50,573,659 | 0 | 18.5992 | 271,913,000 | 2022-06-30 |
| 804 | 2022-07-06 | 50,573,659 | 30,000 | 18.5992 | 271,913,000 | 2022-06-30 |
| 805 | 2022-07-05 | 50,543,659 | 0 | 18.5882 | 271,913,000 | 2022-06-30 |
| 806 | 2022-07-04 | 50,543,659 | 0 | 18.5882 | 271,913,000 | 2022-06-30 |
| 807 | 2022-06-30 | 50,543,659 | 0 | 18.5882 | 271,913,000 | 2022-06-30 |
| 808 | 2022-06-29 | 50,543,659 | 0 | 18.5882 | 271,913,000 | 2022-05-31 |
| 809 | 2022-06-28 | 50,543,659 | 18,000 | 18.5882 | 271,913,000 | 2022-05-31 |
| 810 | 2022-06-27 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 811 | 2022-06-24 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 812 | 2022-06-23 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 813 | 2022-06-22 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 814 | 2022-06-21 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 815 | 2022-06-20 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 816 | 2022-06-17 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 817 | 2022-06-16 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 818 | 2022-06-15 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 819 | 2022-06-14 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 820 | 2022-06-13 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 821 | 2022-06-10 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 822 | 2022-06-09 | 50,525,659 | 0 | 18.5816 | 271,913,000 | 2022-05-31 |
| 823 | 2022-06-08 | 50,525,659 | 4,000 | 18.5816 | 271,913,000 | 2022-05-31 |
| 824 | 2022-06-07 | 50,521,659 | 10,000 | 18.5801 | 271,913,000 | 2022-05-31 |
| 825 | 2022-06-06 | 50,511,659 | 0 | 18.5764 | 271,913,000 | 2022-05-31 |
| 826 | 2022-06-02 | 50,511,659 | -20,000 | 18.5764 | 271,913,000 | 2022-05-31 |
| 827 | 2022-06-01 | 50,531,659 | 0 | 18.5838 | 271,913,000 | 2022-05-31 |
| 828 | 2022-05-31 | 50,531,659 | 0 | 18.5838 | 271,913,000 | 2022-05-31 |
| 829 | 2022-05-30 | 50,531,659 | 0 | 18.5838 | 271,913,000 | 2022-04-30 |
| 830 | 2022-05-27 | 50,531,659 | 0 | 18.5838 | 271,913,000 | 2022-04-30 |
| 831 | 2022-05-26 | 50,531,659 | -48,000 | 18.5838 | 271,913,000 | 2022-04-30 |
| 832 | 2022-05-25 | 50,579,659 | -40,000 | 18.6014 | 271,913,000 | 2022-04-30 |
| 833 | 2022-05-24 | 50,619,659 | 0 | 18.6161 | 271,913,000 | 2022-04-30 |
| 834 | 2022-05-23 | 50,619,659 | 0 | 18.6161 | 271,913,000 | 2022-04-30 |
| 835 | 2022-05-20 | 50,619,659 | 0 | 18.6161 | 271,913,000 | 2022-04-30 |
| 836 | 2022-05-19 | 50,619,659 | 0 | 18.6161 | 271,913,000 | 2022-04-30 |
| 837 | 2022-05-18 | 50,619,659 | 0 | 18.6161 | 271,913,000 | 2022-04-30 |
| 838 | 2022-05-17 | 50,619,659 | 0 | 18.6161 | 271,913,000 | 2022-04-30 |
| 839 | 2022-05-16 | 50,619,659 | 0 | 18.6161 | 271,913,000 | 2022-04-30 |
| 840 | 2022-05-13 | 50,619,659 | 0 | 18.6161 | 271,913,000 | 2022-04-30 |
| 841 | 2022-05-12 | 50,619,659 | 0 | 18.6161 | 271,913,000 | 2022-04-30 |
| 842 | 2022-05-11 | 50,619,659 | 0 | 18.6161 | 271,913,000 | 2022-04-30 |
| 843 | 2022-05-10 | 50,619,659 | 0 | 18.6161 | 271,913,000 | 2022-04-30 |
| 844 | 2022-05-06 | 50,619,659 | -24,000 | 18.6161 | 271,913,000 | 2022-04-30 |
| 845 | 2022-05-05 | 50,643,659 | 0 | 18.6249 | 271,913,000 | 2022-04-30 |
| 846 | 2022-05-04 | 50,643,659 | 0 | 18.6249 | 271,913,000 | 2022-04-30 |
| 847 | 2022-05-03 | 50,643,659 | 0 | 18.6249 | 271,913,000 | 2022-04-30 |
| 848 | 2022-04-29 | 50,643,659 | 0 | 18.6249 | 271,913,000 | 2022-03-31 |
| 849 | 2022-04-28 | 50,643,659 | 0 | 18.6249 | 271,913,000 | 2022-03-31 |
| 850 | 2022-04-27 | 50,643,659 | 0 | 18.6249 | 271,913,000 | 2022-03-31 |
| 851 | 2022-04-26 | 50,643,659 | 0 | 18.6249 | 271,913,000 | 2022-03-31 |
| 852 | 2022-04-25 | 50,643,659 | 2,000 | 18.6249 | 271,913,000 | 2022-03-31 |
| 853 | 2022-04-22 | 50,641,659 | 0 | 18.6242 | 271,913,000 | 2022-03-31 |
| 854 | 2022-04-21 | 50,641,659 | 0 | 18.6242 | 271,913,000 | 2022-03-31 |
| 855 | 2022-04-20 | 50,641,659 | 0 | 18.6242 | 271,913,000 | 2022-03-31 |
| 856 | 2022-04-19 | 50,641,659 | 0 | 18.6242 | 271,913,000 | 2022-03-31 |
| 857 | 2022-04-14 | 50,641,659 | 0 | 18.6242 | 271,913,000 | 2022-03-31 |
| 858 | 2022-04-13 | 50,641,659 | 0 | 18.6242 | 271,913,000 | 2022-03-31 |
| 859 | 2022-04-12 | 50,641,659 | 0 | 18.6242 | 271,913,000 | 2022-03-31 |
| 860 | 2022-04-11 | 50,641,659 | -14 | 18.6242 | 271,913,000 | 2022-03-31 |
| 861 | 2022-04-08 | 50,641,673 | -10,000 | 18.6242 | 271,913,000 | 2022-03-31 |
| 862 | 2022-04-07 | 50,651,673 | 0 | 18.6279 | 271,913,000 | 2022-03-31 |
| 863 | 2022-04-06 | 50,651,673 | 0 | 18.6279 | 271,913,000 | 2022-03-31 |
| 864 | 2022-04-04 | 50,651,673 | 20,000 | 18.6279 | 271,913,000 | 2022-03-31 |
| 865 | 2022-04-01 | 50,631,673 | 24,200 | 18.6205 | 271,913,000 | 2022-03-31 |
| 866 | 2022-03-31 | 50,607,473 | -2,000 | 18.6116 | 271,913,000 | 2022-03-31 |
| 867 | 2022-03-30 | 50,609,473 | 0 | 18.6124 | 271,913,000 | 2022-02-28 |
| 868 | 2022-03-29 | 50,609,473 | 0 | 18.6124 | 271,913,000 | 2022-02-28 |
| 869 | 2022-03-28 | 50,609,473 | 30,000 | 18.6124 | 271,913,000 | 2022-02-28 |
| 870 | 2022-03-25 | 50,579,473 | 0 | 18.6013 | 271,913,000 | 2022-02-28 |
| 871 | 2022-03-24 | 50,579,473 | 0 | 18.6013 | 271,913,000 | 2022-02-28 |
| 872 | 2022-03-23 | 50,579,473 | 10,000 | 18.6013 | 271,913,000 | 2022-02-28 |
| 873 | 2022-03-22 | 50,569,473 | -2,000 | 18.5977 | 271,913,000 | 2022-02-28 |
| 874 | 2022-03-21 | 50,571,473 | 0 | 18.5984 | 271,913,000 | 2022-02-28 |
| 875 | 2022-03-18 | 50,571,473 | -2,000 | 18.5984 | 271,913,000 | 2022-02-28 |
| 876 | 2022-03-17 | 50,573,473 | 20,000 | 18.5991 | 271,913,000 | 2022-02-28 |
| 877 | 2022-03-16 | 50,553,473 | 0 | 18.5918 | 271,913,000 | 2022-02-28 |
| 878 | 2022-03-15 | 50,553,473 | -10,000 | 18.5918 | 271,913,000 | 2022-02-28 |
| 879 | 2022-03-14 | 50,563,473 | 0 | 18.5955 | 271,913,000 | 2022-02-28 |
| 880 | 2022-03-11 | 50,563,473 | 0 | 18.5955 | 271,913,000 | 2022-02-28 |
| 881 | 2022-03-10 | 50,563,473 | 0 | 18.5955 | 271,913,000 | 2022-02-28 |
| 882 | 2022-03-09 | 50,563,473 | 0 | 18.5955 | 271,913,000 | 2022-02-28 |
| 883 | 2022-03-08 | 50,563,473 | 0 | 18.5955 | 271,913,000 | 2022-02-28 |
| 884 | 2022-03-07 | 50,563,473 | 0 | 18.5955 | 271,913,000 | 2022-02-28 |
| 885 | 2022-03-04 | 50,563,473 | -6,000 | 18.5955 | 271,913,000 | 2022-02-28 |
| 886 | 2022-03-03 | 50,569,473 | -10,000 | 18.5977 | 271,913,000 | 2022-02-28 |
| 887 | 2022-03-02 | 50,579,473 | 0 | 18.6013 | 271,913,000 | 2022-02-28 |
| 888 | 2022-03-01 | 50,579,473 | 0 | 18.6013 | 271,913,000 | 2022-02-28 |
| 889 | 2022-02-28 | 50,579,473 | 0 | 18.6013 | 271,913,000 | 2022-02-28 |
| 890 | 2022-02-25 | 50,579,473 | 0 | 18.6013 | 271,913,000 | 2022-01-31 |
| 891 | 2022-02-24 | 50,579,473 | 14,000 | 18.6013 | 271,913,000 | 2022-01-31 |
| 892 | 2022-02-23 | 50,565,473 | 0 | 18.5962 | 271,913,000 | 2022-01-31 |
| 893 | 2022-02-22 | 50,565,473 | 0 | 18.5962 | 271,913,000 | 2022-01-31 |
| 894 | 2022-02-21 | 50,565,473 | 0 | 18.5962 | 271,913,000 | 2022-01-31 |
| 895 | 2022-02-18 | 50,565,473 | 20,000 | 18.5962 | 271,913,000 | 2022-01-31 |
| 896 | 2022-02-17 | 50,545,473 | 80,000 | 18.5888 | 271,913,000 | 2022-01-31 |
| 897 | 2022-02-16 | 50,465,473 | -30,000 | 18.5594 | 271,913,000 | 2022-01-31 |
| 898 | 2022-02-15 | 50,495,473 | 4,000 | 18.5705 | 271,913,000 | 2022-01-31 |
| 899 | 2022-02-14 | 50,491,473 | 125,400 | 18.5690 | 271,913,000 | 2022-01-31 |
| 900 | 2022-02-11 | 50,366,073 | -72,000 | 18.5229 | 271,913,000 | 2022-01-31 |
| 901 | 2022-02-10 | 50,438,073 | 0 | 18.5493 | 271,913,000 | 2022-01-31 |
| 902 | 2022-02-09 | 50,438,073 | 0 | 18.5493 | 271,913,000 | 2022-01-31 |
| 903 | 2022-02-08 | 50,438,073 | 70,000 | 18.5493 | 271,913,000 | 2022-01-31 |
| 904 | 2022-02-07 | 50,368,073 | -6,000 | 18.5236 | 271,913,000 | 2022-01-31 |
| 905 | 2022-02-04 | 50,374,073 | 0 | 18.5258 | 271,913,000 | 2022-01-31 |
| 906 | 2022-01-31 | 50,374,073 | 0 | 18.5258 | 271,913,000 | 2022-01-31 |
| 907 | 2022-01-28 | 50,374,073 | 542,000 | 18.5258 | 271,913,000 | 2021-12-31 |
| 908 | 2022-01-27 | 49,832,073 | 0 | 18.3265 | 271,913,000 | 2021-12-31 |
| 909 | 2022-01-26 | 49,832,073 | 0 | 18.3265 | 271,913,000 | 2021-12-31 |
| 910 | 2022-01-25 | 49,832,073 | 0 | 18.3265 | 271,913,000 | 2021-12-31 |
| 911 | 2022-01-24 | 49,832,073 | 40,000 | 18.3265 | 271,913,000 | 2021-12-31 |
| 912 | 2022-01-21 | 49,792,073 | -10,000 | 18.3118 | 271,913,000 | 2021-12-31 |
| 913 | 2022-01-20 | 49,802,073 | -42,000 | 18.3154 | 271,913,000 | 2021-12-31 |
| 914 | 2022-01-19 | 49,844,073 | 0 | 18.3309 | 271,913,000 | 2021-12-31 |
| 915 | 2022-01-18 | 49,844,073 | 0 | 18.3309 | 271,913,000 | 2021-12-31 |
| 916 | 2022-01-17 | 49,844,073 | -2,000 | 18.3309 | 271,913,000 | 2021-12-31 |
| 917 | 2022-01-14 | 49,846,073 | -66,000 | 18.3316 | 271,913,000 | 2021-12-31 |
| 918 | 2022-01-13 | 49,912,073 | 0 | 18.3559 | 271,913,000 | 2021-12-31 |
| 919 | 2022-01-12 | 49,912,073 | -10,000 | 18.3559 | 271,913,000 | 2021-12-31 |
| 920 | 2022-01-11 | 49,922,073 | -158,000 | 18.3596 | 271,913,000 | 2021-12-31 |
| 921 | 2022-01-10 | 50,080,073 | -110,000 | 18.4177 | 271,913,000 | 2021-12-31 |
| 922 | 2022-01-07 | 50,190,073 | 0 | 18.4581 | 271,913,000 | 2021-12-31 |
| 923 | 2022-01-06 | 50,190,073 | -122,000 | 18.4581 | 271,913,000 | 2021-12-31 |
| 924 | 2022-01-05 | 50,312,073 | 0 | 18.5030 | 271,913,000 | 2021-12-31 |
| 925 | 2022-01-04 | 50,312,073 | -42,000 | 18.5030 | 271,913,000 | 2021-12-31 |
| 926 | 2022-01-03 | 50,354,073 | -2,000 | 18.5185 | 271,913,000 | 2021-12-31 |
| 927 | 2021-12-31 | 50,356,073 | 0 | 18.5192 | 271,913,000 | 2021-12-31 |
| 928 | 2021-12-30 | 50,356,073 | 20,000 | 18.5192 | 271,913,000 | 2021-11-30 |
| 929 | 2021-12-29 | 50,336,073 | 0 | 18.5118 | 271,913,000 | 2021-11-30 |
| 930 | 2021-12-28 | 50,336,073 | 0 | 18.5118 | 271,913,000 | 2021-11-30 |
| 931 | 2021-12-24 | 50,336,073 | 0 | 18.5118 | 271,913,000 | 2021-11-30 |
| 932 | 2021-12-23 | 50,336,073 | 20,000 | 18.5118 | 271,913,000 | 2021-11-30 |
| 933 | 2021-12-22 | 50,316,073 | 0 | 18.5045 | 271,913,000 | 2021-11-30 |
| 934 | 2021-12-21 | 50,316,073 | 0 | 18.5045 | 271,913,000 | 2021-11-30 |
| 935 | 2021-12-20 | 50,316,073 | 0 | 18.5045 | 271,913,000 | 2021-11-30 |
| 936 | 2021-12-17 | 50,316,073 | 0 | 18.5045 | 271,913,000 | 2021-11-30 |
| 937 | 2021-12-16 | 50,316,073 | 0 | 18.5045 | 271,913,000 | 2021-11-30 |
| 938 | 2021-12-15 | 50,316,073 | 0 | 18.5045 | 271,913,000 | 2021-11-30 |
| 939 | 2021-12-14 | 50,316,073 | 0 | 18.5045 | 271,913,000 | 2021-11-30 |
| 940 | 2021-12-13 | 50,316,073 | 0 | 18.5045 | 271,913,000 | 2021-11-30 |
| 941 | 2021-12-10 | 50,316,073 | 0 | 18.5045 | 271,913,000 | 2021-11-30 |
| 942 | 2021-12-09 | 50,316,073 | -16,000 | 18.5045 | 271,913,000 | 2021-11-30 |
| 943 | 2021-12-08 | 50,332,073 | -2,000 | 18.5104 | 271,913,000 | 2021-11-30 |
| 944 | 2021-12-07 | 50,334,073 | 0 | 18.5111 | 271,913,000 | 2021-11-30 |
| 945 | 2021-12-06 | 50,334,073 | 0 | 18.5111 | 271,913,000 | 2021-11-30 |
| 946 | 2021-12-03 | 50,334,073 | 0 | 18.5111 | 271,913,000 | 2021-11-30 |
| 947 | 2021-12-02 | 50,334,073 | -26,000 | 18.5111 | 271,913,000 | 2021-11-30 |
| 948 | 2021-12-01 | 50,360,073 | 0 | 18.5207 | 271,913,000 | 2021-11-30 |
| 949 | 2021-11-30 | 50,360,073 | -26,000 | 18.5207 | 271,913,000 | 2021-11-30 |
| 950 | 2021-11-29 | 50,386,073 | 0 | 18.5302 | 271,913,000 | 2021-10-31 |
| 951 | 2021-11-26 | 50,386,073 | 52,000 | 18.5302 | 271,913,000 | 2021-10-31 |
| 952 | 2021-11-25 | 50,334,073 | 20,000 | 18.5111 | 271,913,000 | 2021-10-31 |
| 953 | 2021-11-24 | 50,314,073 | 10,000 | 18.5037 | 271,913,000 | 2021-10-31 |
| 954 | 2021-11-23 | 50,304,073 | 0 | 18.5001 | 271,913,000 | 2021-10-31 |
| 955 | 2021-11-22 | 50,304,073 | 0 | 18.5001 | 271,913,000 | 2021-10-31 |
| 956 | 2021-11-19 | 50,304,073 | 10,000 | 18.5001 | 271,913,000 | 2021-10-31 |
| 957 | 2021-11-18 | 50,294,073 | 10,000 | 18.4964 | 271,913,000 | 2021-10-31 |
| 958 | 2021-11-17 | 50,284,073 | 0 | 18.4927 | 271,913,000 | 2021-10-31 |
| 959 | 2021-11-16 | 50,284,073 | 0 | 18.4927 | 271,913,000 | 2021-10-31 |
| 960 | 2021-11-15 | 50,284,073 | 0 | 18.4927 | 271,913,000 | 2021-10-31 |
| 961 | 2021-11-12 | 50,284,073 | 0 | 18.4927 | 271,913,000 | 2021-10-31 |
| 962 | 2021-11-11 | 50,284,073 | 28,000 | 18.4927 | 271,913,000 | 2021-10-31 |
| 963 | 2021-11-10 | 50,256,073 | -24,000 | 18.4824 | 271,913,000 | 2021-10-31 |
| 964 | 2021-11-09 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-10-31 |
| 965 | 2021-11-08 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-10-31 |
| 966 | 2021-11-05 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-10-31 |
| 967 | 2021-11-04 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-10-31 |
| 968 | 2021-11-03 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-10-31 |
| 969 | 2021-11-02 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-10-31 |
| 970 | 2021-11-01 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-10-31 |
| 971 | 2021-10-29 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-09-30 |
| 972 | 2021-10-28 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-09-30 |
| 973 | 2021-10-27 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-09-30 |
| 974 | 2021-10-26 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-09-30 |
| 975 | 2021-10-25 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-09-30 |
| 976 | 2021-10-22 | 50,280,073 | 0 | 18.4912 | 271,913,000 | 2021-09-30 |
| 977 | 2021-10-21 | 50,280,073 | -20,000 | 18.4912 | 271,913,000 | 2021-09-30 |
| 978 | 2021-10-20 | 50,300,073 | 0 | 18.4986 | 271,913,000 | 2021-09-30 |
| 979 | 2021-10-19 | 50,300,073 | -4,000 | 18.4986 | 271,913,000 | 2021-09-30 |
| 980 | 2021-10-18 | 50,304,073 | -52,000 | 18.5001 | 271,913,000 | 2021-09-30 |
| 981 | 2021-10-15 | 50,356,073 | 0 | 18.5192 | 271,913,000 | 2021-09-30 |
| 982 | 2021-10-12 | 50,356,073 | 0 | 18.5192 | 271,913,000 | 2021-09-30 |
| 983 | 2021-10-11 | 50,356,073 | 0 | 18.5192 | 271,913,000 | 2021-09-30 |
| 984 | 2021-10-08 | 50,356,073 | 0 | 18.5192 | 271,913,000 | 2021-09-30 |
| 985 | 2021-10-07 | 50,356,073 | 0 | 18.5192 | 271,913,000 | 2021-09-30 |
| 986 | 2021-10-06 | 50,356,073 | 0 | 18.5192 | 271,913,000 | 2021-09-30 |
| 987 | 2021-10-05 | 50,356,073 | -20,000 | 18.5192 | 271,913,000 | 2021-09-30 |
| 988 | 2021-10-04 | 50,376,073 | 0 | 18.5265 | 271,913,000 | 2021-09-30 |
| 989 | 2021-09-30 | 50,376,073 | 0 | 18.5265 | 271,913,000 | 2021-09-30 |
| 990 | 2021-09-29 | 50,376,073 | 0 | 18.5265 | 271,913,000 | 2021-08-31 |
| 991 | 2021-09-28 | 50,376,073 | 0 | 18.5265 | 271,913,000 | 2021-08-31 |
| 992 | 2021-09-27 | 50,376,073 | 0 | 18.5265 | 271,913,000 | 2021-08-31 |
| 993 | 2021-09-24 | 50,376,073 | -32,000 | 18.5265 | 271,913,000 | 2021-08-31 |
| 994 | 2021-09-23 | 50,408,073 | 20,000 | 18.5383 | 271,913,000 | 2021-08-31 |
| 995 | 2021-09-21 | 50,388,073 | -48,000 | 18.5310 | 271,913,000 | 2021-08-31 |
| 996 | 2021-09-20 | 50,436,073 | -112,000 | 18.5486 | 271,913,000 | 2021-08-31 |
| 997 | 2021-09-17 | 50,548,073 | -24,000 | 18.5898 | 271,913,000 | 2021-08-31 |
| 998 | 2021-09-16 | 50,572,073 | 0 | 18.5986 | 271,913,000 | 2021-08-31 |
| 999 | 2021-09-15 | 50,572,073 | 0 | 18.5986 | 271,913,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 50,572,073 | 0 | 18.5986 | 271,913,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 50,572,073 | -34,000 | 18.5986 | 271,913,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 50,606,073 | 0 | 18.6111 | 271,913,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 50,606,073 | -20,000 | 18.6111 | 271,913,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 50,626,073 | -24,000 | 18.6185 | 271,913,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 50,650,073 | -14,000 | 18.6273 | 271,913,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 50,664,073 | -20,000 | 18.6325 | 271,913,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 50,684,073 | 234,000 | 18.6398 | 271,913,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 50,450,073 | 0 | 18.5538 | 271,913,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 50,450,073 | -330,000 | 18.5538 | 271,913,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 50,780,073 | 0 | 18.6751 | 271,913,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 50,780,073 | -100,000 | 18.6751 | 271,913,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 50,880,073 | 0 | 18.7119 | 271,913,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 50,880,073 | 14,000 | 18.7119 | 271,913,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 50,866,073 | -20,000 | 18.7067 | 271,913,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 50,886,073 | 0 | 18.7141 | 271,913,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 50,886,073 | -46,000 | 18.7141 | 271,913,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 50,932,073 | 0 | 18.7310 | 271,913,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 50,932,073 | 0 | 18.7310 | 271,913,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 50,932,073 | -88,000 | 18.7310 | 271,913,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 51,020,073 | -208,000 | 18.7634 | 271,913,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 51,228,073 | 0 | 18.8399 | 271,913,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 51,228,073 | 0 | 18.8399 | 271,913,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 51,228,073 | 119,300 | 18.8399 | 271,913,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 51,108,773 | 0 | 18.7960 | 271,913,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 51,108,773 | 0 | 18.7960 | 271,913,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 51,108,773 | 0 | 18.7960 | 271,913,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 51,108,773 | 0 | 18.7960 | 271,913,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 51,108,773 | 0 | 18.7960 | 271,913,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 51,108,773 | 0 | 18.7960 | 271,913,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 51,108,773 | 0 | 18.7960 | 271,913,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 51,108,773 | -44,000 | 18.7960 | 271,913,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 51,152,773 | -22,000 | 18.8122 | 271,913,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 51,174,773 | 0 | 18.8203 | 271,913,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 51,174,773 | 0 | 18.8203 | 271,913,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 51,174,773 | 0 | 18.8203 | 271,913,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 51,174,773 | 0 | 18.8203 | 271,913,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 51,174,773 | 8,000 | 18.8203 | 271,913,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 51,166,773 | -96,000 | 18.8173 | 271,913,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 51,262,773 | 0 | 18.8526 | 271,913,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 51,262,773 | -132,000 | 18.8526 | 271,913,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 51,394,773 | 0 | 18.9012 | 271,913,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 51,394,773 | 0 | 18.9012 | 271,913,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 51,394,773 | -46,000 | 18.9012 | 271,913,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 51,440,773 | 102,000 | 18.9181 | 271,913,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 51,338,773 | -10,000 | 18.8806 | 271,913,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 51,348,773 | -20,000 | 18.8843 | 271,913,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 51,368,773 | -26,000 | 18.8916 | 271,913,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 51,394,773 | 0 | 18.9012 | 271,913,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 51,394,773 | 0 | 18.9012 | 271,913,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 51,394,773 | 16,000 | 18.9012 | 271,913,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 51,378,773 | -44,000 | 18.8953 | 271,913,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 51,422,773 | -400,000 | 18.9115 | 271,913,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 51,822,773 | 0 | 19.0586 | 271,913,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 51,822,773 | 0 | 19.0586 | 271,913,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 51,822,773 | 0 | 19.0586 | 271,913,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 51,822,773 | 6,600 | 19.0586 | 271,913,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 51,816,173 | 0 | 19.0562 | 271,913,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 51,816,173 | 0 | 19.0562 | 271,913,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 51,816,173 | 12,000 | 19.0562 | 271,913,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 51,804,173 | 0 | 19.0517 | 271,913,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 51,804,173 | 0 | 19.0517 | 271,913,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 51,804,173 | 0 | 19.0517 | 271,913,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 51,804,173 | 0 | 19.0517 | 271,913,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 51,804,173 | 0 | 19.0517 | 271,913,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 51,804,173 | -8,000 | 19.0517 | 271,913,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 51,812,173 | 57,000 | 19.0547 | 271,913,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 51,755,173 | 0 | 19.0337 | 271,913,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 51,755,173 | 0 | 19.0337 | 271,913,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 51,755,173 | 0 | 19.0337 | 271,913,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 51,755,173 | 0 | 19.0337 | 271,913,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 51,755,173 | 0 | 19.0337 | 271,913,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 51,755,173 | 0 | 19.0337 | 271,913,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 51,755,173 | 0 | 19.0337 | 271,913,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 51,755,173 | 85,800 | 19.0337 | 271,913,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 51,669,373 | 0 | 19.0022 | 271,913,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 51,669,373 | 0 | 19.0022 | 271,913,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 51,669,373 | 0 | 19.0022 | 271,913,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 51,669,373 | 0 | 19.0022 | 271,913,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 51,669,373 | -10,000 | 19.0022 | 271,913,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 51,679,373 | 0 | 19.0058 | 271,913,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 51,679,373 | 0 | 19.0058 | 271,913,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 51,679,373 | 0 | 19.0058 | 271,913,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 51,679,373 | 0 | 19.0058 | 271,913,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 51,679,373 | 0 | 19.0058 | 271,913,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 51,679,373 | 0 | 19.0058 | 271,913,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 51,679,373 | 0 | 19.0058 | 271,913,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 51,679,373 | 100,000 | 19.0058 | 271,913,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 51,579,373 | 0 | 18.9691 | 271,913,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 51,579,373 | 0 | 18.9691 | 271,913,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 51,579,373 | 0 | 18.9691 | 271,913,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 51,579,373 | 0 | 18.9691 | 271,913,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 51,579,373 | 0 | 18.9691 | 271,913,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 51,579,373 | 0 | 18.9691 | 271,913,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 51,579,373 | 183,300 | 18.9691 | 271,913,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 51,396,073 | 0 | 18.9017 | 271,913,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 51,396,073 | 0 | 18.9017 | 271,913,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 51,396,073 | 0 | 18.9017 | 271,913,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 51,396,073 | -18,000 | 18.9017 | 271,913,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 51,414,073 | 0 | 18.9083 | 271,913,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 51,414,073 | 0 | 18.9083 | 271,913,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 51,414,073 | -30,000 | 18.9083 | 271,913,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 51,444,073 | 0 | 18.9193 | 271,913,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 51,444,073 | -40,000 | 18.9193 | 271,913,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 51,484,073 | 0 | 18.9340 | 271,913,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 51,484,073 | 0 | 18.9340 | 271,913,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 51,484,073 | 0 | 18.9340 | 271,913,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 51,484,073 | 0 | 18.9340 | 271,913,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 51,484,073 | 0 | 18.9340 | 271,913,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 51,484,073 | 0 | 18.9340 | 271,913,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 51,484,073 | 6,600 | 18.9340 | 271,913,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 51,477,473 | 0 | 18.9316 | 271,913,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 51,477,473 | 0 | 18.9316 | 271,913,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 51,477,473 | -8,000 | 18.9316 | 271,913,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 51,485,473 | -2,000 | 18.9345 | 271,913,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 51,487,473 | 0 | 18.9353 | 271,913,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 51,487,473 | -16,000 | 18.9353 | 271,913,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 51,503,473 | -2,000 | 18.9412 | 271,913,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 51,505,473 | 0 | 18.9419 | 271,913,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 51,505,473 | -30,000 | 18.9419 | 271,913,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 51,535,473 | -50,000 | 18.9529 | 271,913,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 51,585,473 | 0 | 18.9713 | 271,913,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 51,585,473 | 0 | 18.9713 | 271,913,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 51,585,473 | 40,000 | 18.9713 | 271,913,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 51,545,473 | 110,000 | 18.9566 | 271,913,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 51,435,473 | 0 | 18.9162 | 271,913,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 51,435,473 | 0 | 18.9162 | 271,913,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 51,435,473 | 0 | 18.9162 | 271,913,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 51,435,473 | 0 | 18.9162 | 271,913,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 51,435,473 | 0 | 18.9162 | 271,913,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 51,435,473 | 0 | 18.9162 | 271,913,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 51,435,473 | 0 | 18.9162 | 271,913,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 51,435,473 | 0 | 18.9162 | 271,913,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 51,435,473 | 0 | 18.9162 | 271,913,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 51,435,473 | 0 | 18.9162 | 271,913,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 51,435,473 | 0 | 18.9162 | 271,913,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 51,435,473 | 0 | 18.9162 | 271,913,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 51,435,473 | -2,000 | 18.9162 | 271,913,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 51,437,473 | 50,000 | 18.9169 | 271,913,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 51,387,473 | 0 | 18.8985 | 271,913,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 51,387,473 | 11,000 | 18.8985 | 271,913,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 51,376,473 | 0 | 18.8945 | 271,913,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 51,376,473 | 0 | 18.8945 | 271,913,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 51,376,473 | 0 | 18.8945 | 271,913,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 51,376,473 | 110,000 | 18.8945 | 271,913,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 51,266,473 | 2,000 | 18.8540 | 271,913,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 51,264,473 | 0 | 18.8533 | 271,913,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 51,264,473 | 20,000 | 18.8533 | 271,913,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 51,244,473 | 0 | 18.8459 | 271,913,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 51,244,473 | 0 | 18.8459 | 271,913,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 51,244,473 | 12,000 | 18.8459 | 271,913,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 51,232,473 | -12,000 | 18.8415 | 271,913,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 51,244,473 | 0 | 18.8459 | 271,913,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 51,244,473 | 0 | 18.8459 | 271,913,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 51,244,473 | -4,000 | 18.8459 | 271,913,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 51,248,473 | -94,000 | 18.8474 | 271,913,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 51,342,473 | 0 | 18.8819 | 271,913,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 51,342,473 | 0 | 18.8819 | 271,913,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 51,342,473 | -38,000 | 18.8819 | 271,913,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 51,380,473 | 0 | 18.8959 | 271,913,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 51,380,473 | 0 | 18.8959 | 271,913,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 51,380,473 | 0 | 18.8959 | 271,913,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 51,380,473 | 0 | 18.8959 | 271,913,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 51,380,473 | 0 | 18.8959 | 271,913,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 51,380,473 | 0 | 18.8959 | 271,913,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 51,380,473 | 20,000 | 18.8959 | 271,913,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 51,360,473 | -22,000 | 18.8886 | 271,913,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 51,382,473 | 432,000 | 18.8967 | 271,913,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 50,950,473 | 0 | 18.7378 | 271,913,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 50,950,473 | 0 | 18.7378 | 271,913,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 50,950,473 | 0 | 18.7378 | 271,913,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 50,950,473 | 26,000 | 18.7378 | 271,913,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 50,924,473 | 0 | 18.7282 | 271,913,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 50,924,473 | 0 | 18.7282 | 271,913,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 50,924,473 | -30,000 | 18.7282 | 271,913,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 50,954,473 | 0 | 18.7393 | 271,913,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 50,954,473 | 0 | 18.7393 | 271,913,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 50,954,473 | -16,000 | 18.7393 | 271,913,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 50,970,473 | 0 | 18.7451 | 271,913,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 50,970,473 | 0 | 18.7451 | 271,913,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 50,970,473 | 0 | 18.7451 | 271,913,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 50,970,473 | 0 | 18.7451 | 271,913,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 50,970,473 | 0 | 18.7451 | 271,913,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 50,970,473 | 0 | 18.7451 | 271,913,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 50,970,473 | 0 | 18.7451 | 271,913,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 50,970,473 | 0 | 18.7451 | 271,913,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 50,970,473 | 0 | 18.7451 | 271,913,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 50,970,473 | 50,000 | 18.7451 | 271,913,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 50,920,473 | 0 | 18.7268 | 271,913,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 50,920,473 | 0 | 18.7268 | 271,913,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 50,920,473 | 0 | 18.7268 | 271,913,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 50,920,473 | 0 | 18.7268 | 271,913,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 50,920,473 | -4,000 | 18.7268 | 271,913,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 50,924,473 | 0 | 18.7282 | 271,913,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 50,924,473 | 0 | 18.7282 | 271,913,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 50,924,473 | 0 | 18.7282 | 271,913,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 50,924,473 | 0 | 18.7282 | 271,913,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 50,924,473 | 0 | 18.7282 | 271,913,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 50,924,473 | 0 | 18.7282 | 271,913,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 50,924,473 | 0 | 18.7282 | 271,913,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 50,924,473 | -4,000 | 18.7282 | 271,913,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 50,928,473 | 10,862,900 | 18.7297 | 271,913,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 40,065,573 | 0 | 14.7347 | 271,913,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 40,065,573 | 0 | 14.7347 | 271,913,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 40,065,573 | 0 | 14.7347 | 271,913,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 40,065,573 | 0 | 14.7347 | 271,913,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 40,065,573 | 16,000 | 14.7347 | 271,913,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 40,049,573 | 0 | 14.7288 | 271,913,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 40,049,573 | 0 | 14.7288 | 271,913,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 40,049,573 | 0 | 14.7288 | 271,913,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 40,049,573 | 0 | 14.7288 | 271,913,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 40,049,573 | 0 | 14.7288 | 271,913,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 40,049,573 | 0 | 14.7288 | 271,913,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 40,049,573 | 400 | 14.7288 | 271,913,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 40,049,173 | 0 | 14.7287 | 271,913,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 40,049,173 | 0 | 14.7287 | 271,913,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 40,049,173 | 0 | 14.7287 | 271,913,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 40,049,173 | 0 | 14.7287 | 271,913,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 40,049,173 | 0 | 14.7287 | 271,913,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 40,049,173 | 0 | 14.7287 | 271,913,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 40,049,173 | 0 | 14.7287 | 271,913,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 40,049,173 | 0 | 14.7287 | 271,913,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 40,049,173 | 0 | 14.7287 | 271,913,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 40,049,173 | 0 | 14.7287 | 271,913,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 40,049,173 | 130,000 | 14.7287 | 271,913,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 39,919,173 | 28,000 | 14.6809 | 271,913,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 39,891,173 | 0 | 14.6706 | 271,913,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 39,891,173 | 0 | 14.6706 | 271,913,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 39,891,173 | 0 | 14.6706 | 271,913,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 39,891,173 | 0 | 14.6706 | 271,913,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 39,891,173 | 42,000 | 14.6706 | 271,913,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 39,849,173 | 0 | 14.6551 | 271,913,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 39,849,173 | 28,000 | 14.6551 | 271,913,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 39,821,173 | 0 | 14.6448 | 271,913,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 39,821,173 | 68,000 | 14.6448 | 271,913,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 39,753,173 | 0 | 14.6198 | 271,913,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 39,753,173 | -10,000 | 14.6198 | 271,913,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 39,763,173 | 0 | 14.6235 | 271,913,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 39,763,173 | -250,000 | 14.6235 | 271,913,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 40,013,173 | 0 | 14.7154 | 271,913,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 40,013,173 | 10,000 | 14.7154 | 271,913,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 40,003,173 | 0 | 14.7118 | 271,913,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 40,003,173 | -20,000 | 14.7118 | 271,913,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 40,023,173 | 0 | 14.7191 | 271,913,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 40,023,173 | 6,000 | 14.7191 | 271,913,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 40,017,173 | 37,000 | 14.7169 | 271,913,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 39,980,173 | 0 | 14.7033 | 271,913,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 39,980,173 | -30,400 | 14.7033 | 271,913,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 40,010,573 | 110,000 | 14.7145 | 271,913,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 39,900,573 | 6,000 | 14.6740 | 271,913,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 39,894,573 | 0 | 14.6718 | 271,913,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 39,894,573 | 12,000 | 14.6718 | 271,913,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 39,882,573 | 0 | 14.6674 | 271,913,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 39,882,573 | 0 | 14.6674 | 271,913,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 39,882,573 | -10,000 | 14.6674 | 271,913,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 39,892,573 | 0 | 14.6711 | 271,913,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 39,892,573 | 0 | 14.6711 | 271,913,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 39,892,573 | 10,000 | 14.6711 | 271,913,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 39,882,573 | 0 | 14.6674 | 271,913,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 39,882,573 | -6,000 | 14.6674 | 271,913,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 39,888,573 | 0 | 14.6696 | 271,913,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 39,888,573 | 0 | 14.6696 | 271,913,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 39,888,573 | 0 | 14.6696 | 271,913,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 39,888,573 | 2,200 | 14.6696 | 271,913,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 39,886,373 | 0 | 14.6688 | 271,913,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 39,886,373 | 0 | 14.6688 | 271,913,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 39,886,373 | 0 | 14.6688 | 271,913,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 39,886,373 | -8,000 | 14.6688 | 271,913,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 39,894,373 | -10,000 | 14.6717 | 271,913,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 39,904,373 | 0 | 14.6754 | 271,913,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 39,904,373 | 0 | 14.6754 | 271,913,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 39,904,373 | 0 | 14.6754 | 271,913,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 39,904,373 | 0 | 14.6754 | 271,913,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 39,904,373 | -30,000 | 14.6754 | 271,913,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 39,934,373 | 0 | 14.6865 | 271,913,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 39,934,373 | 0 | 14.6865 | 271,913,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 39,934,373 | 0 | 14.6865 | 271,913,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 39,934,373 | 0 | 14.6865 | 271,913,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 39,934,373 | 52,000 | 14.6865 | 271,913,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 39,882,373 | 0 | 14.6673 | 271,913,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 39,882,373 | 74,000 | 14.6673 | 271,913,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 39,808,373 | -1,200,000 | 14.6401 | 271,913,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 41,008,373 | -6,000 | 15.0814 | 271,913,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 41,014,373 | 10,000 | 15.0836 | 271,913,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 41,004,373 | 0 | 15.0800 | 271,913,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 41,004,373 | 0 | 15.0800 | 271,913,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 41,004,373 | 0 | 15.0800 | 271,913,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 41,004,373 | 0 | 15.0800 | 271,913,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 41,004,373 | 0 | 15.0800 | 271,913,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 41,004,373 | 0 | 15.0800 | 271,913,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 41,004,373 | 60,000 | 15.0800 | 271,913,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 40,944,373 | 0 | 15.0579 | 271,913,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 40,944,373 | 0 | 15.0579 | 271,913,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 40,944,373 | 0 | 15.0579 | 271,913,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 40,944,373 | 0 | 15.0579 | 271,913,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 40,944,373 | 60,000 | 15.0579 | 271,913,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 40,884,373 | 72,000 | 15.0358 | 271,913,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 40,812,373 | 178,000 | 15.0093 | 271,913,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 40,634,373 | 0 | 14.9439 | 271,913,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 40,634,373 | 68,000 | 14.9439 | 271,913,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 40,566,373 | 32,000 | 14.9189 | 271,913,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 40,534,373 | -6,000 | 14.9071 | 271,913,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 40,540,373 | 206,400 | 14.9093 | 271,913,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 40,333,973 | 0 | 14.8334 | 271,913,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 40,333,973 | 0 | 14.8334 | 271,913,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 40,333,973 | 0 | 14.8334 | 271,913,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 40,333,973 | 12,000 | 14.8334 | 271,913,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 40,321,973 | 18,000 | 14.8290 | 271,913,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 40,303,973 | -2,000 | 14.8224 | 271,913,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 40,305,973 | 0 | 14.8231 | 271,913,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 40,305,973 | 0 | 14.8231 | 271,913,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 40,305,973 | 0 | 14.8231 | 271,913,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 40,305,973 | 0 | 14.8231 | 271,913,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 40,305,973 | -100,000 | 14.8231 | 271,913,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 40,405,973 | 2,000 | 14.8599 | 271,913,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 40,403,973 | -8,000 | 14.8592 | 271,913,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 40,411,973 | 0 | 14.8621 | 271,913,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 40,411,973 | 0 | 14.8621 | 271,913,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 40,411,973 | 0 | 14.8621 | 271,913,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 40,411,973 | 0 | 14.8621 | 271,913,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 40,411,973 | 0 | 14.8621 | 271,913,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 40,411,973 | 0 | 14.8621 | 271,913,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 40,411,973 | 0 | 14.8621 | 271,913,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 40,411,973 | 0 | 14.8621 | 271,913,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 40,411,973 | 0 | 14.8621 | 271,913,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 40,411,973 | -2,000 | 14.8621 | 271,913,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 40,413,973 | 0 | 14.8628 | 271,913,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 40,413,973 | 0 | 14.8628 | 271,913,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 40,413,973 | 188,000 | 14.8628 | 271,913,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 40,225,973 | 0 | 14.7937 | 271,913,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 40,225,973 | 0 | 14.7937 | 271,913,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 40,225,973 | 0 | 14.7937 | 271,913,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 40,225,973 | -56,000 | 14.7937 | 271,913,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 40,281,973 | -84,000 | 14.8143 | 271,913,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 40,365,973 | 0 | 14.8452 | 271,913,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 40,365,973 | -20,000 | 14.8452 | 271,913,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 40,385,973 | 0 | 14.8525 | 271,913,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 40,385,973 | -8,000 | 14.8525 | 271,913,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 40,393,973 | -88,000 | 14.8555 | 271,913,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 40,481,973 | 0 | 14.8878 | 271,913,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 40,481,973 | 0 | 14.8878 | 271,913,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 40,481,973 | 0 | 14.8878 | 271,913,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 40,481,973 | 0 | 14.8878 | 271,913,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 40,481,973 | 0 | 14.8878 | 271,913,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 40,481,973 | -30,000 | 14.8878 | 271,913,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 40,511,973 | 0 | 14.8989 | 271,913,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 40,511,973 | 0 | 14.8989 | 271,913,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 40,511,973 | 0 | 14.8989 | 271,913,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 40,511,973 | 0 | 14.8989 | 271,913,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 40,511,973 | 32,000 | 14.8989 | 271,913,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 40,479,973 | 14,000 | 14.8871 | 271,913,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 40,465,973 | 190,000 | 14.8820 | 271,913,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 40,275,973 | 0 | 14.8121 | 271,913,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 40,275,973 | 0 | 14.8121 | 271,913,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 40,275,973 | -116,000 | 14.8121 | 271,913,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 40,391,973 | 0 | 14.8547 | 271,913,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 40,391,973 | 0 | 14.8547 | 271,913,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 40,391,973 | -34,000 | 14.8547 | 271,913,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 40,425,973 | -30,000 | 14.8672 | 271,913,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 40,455,973 | 0 | 14.8783 | 271,913,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 40,455,973 | 20,000 | 14.8783 | 271,913,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 40,435,973 | 0 | 14.8709 | 271,913,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 40,435,973 | 0 | 14.8709 | 271,913,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 40,435,973 | 0 | 14.8709 | 271,913,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 40,435,973 | 0 | 14.8709 | 271,913,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 40,435,973 | 30,000 | 14.8709 | 271,913,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 40,405,973 | 0 | 14.8599 | 271,913,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 40,405,973 | 4,000 | 14.8599 | 271,913,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 40,401,973 | 4,400 | 14.8584 | 271,913,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 40,397,573 | 0 | 14.8568 | 271,913,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 40,397,573 | -8,000 | 14.8568 | 271,913,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 40,405,573 | 0 | 14.8597 | 271,913,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 40,405,573 | 0 | 14.8597 | 271,913,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 40,405,573 | -10,000 | 14.8597 | 271,913,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 40,415,573 | 0 | 14.8634 | 271,913,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 40,415,573 | 0 | 14.8634 | 271,913,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 40,415,573 | 0 | 14.8634 | 271,913,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 40,415,573 | 0 | 14.8634 | 271,913,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 40,415,573 | -22,000 | 14.8634 | 271,913,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 40,437,573 | 0 | 14.8715 | 271,913,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 40,437,573 | 0 | 14.8715 | 271,913,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 40,437,573 | 0 | 14.8715 | 271,913,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 40,437,573 | 0 | 14.8715 | 271,913,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 40,437,573 | -20,000 | 14.8715 | 271,913,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 40,457,573 | 0 | 14.8789 | 271,913,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 40,457,573 | -34,000 | 14.8789 | 271,913,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 40,491,573 | 0 | 14.8914 | 271,913,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 40,491,573 | -26,000 | 14.8914 | 271,913,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 40,517,573 | 0 | 14.9009 | 271,913,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 40,517,573 | 0 | 14.9009 | 271,913,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 40,517,573 | 0 | 14.9009 | 271,913,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 40,517,573 | 0 | 14.9009 | 271,913,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 40,517,573 | 0 | 14.9009 | 271,913,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 40,517,573 | 0 | 14.9009 | 271,913,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 40,517,573 | -20,000 | 14.9009 | 271,913,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 40,537,573 | 0 | 14.9083 | 271,913,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 40,537,573 | -300 | 14.9083 | 271,913,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 40,537,873 | 0 | 14.9084 | 271,913,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 40,537,873 | 0 | 14.9084 | 271,913,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 40,537,873 | 0 | 14.9084 | 271,913,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 40,537,873 | 0 | 14.9084 | 271,913,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 40,537,873 | 0 | 14.9084 | 271,913,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 40,537,873 | 0 | 14.9084 | 271,913,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 40,537,873 | 0 | 14.9084 | 271,913,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 40,537,873 | 82,000 | 14.9084 | 271,913,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 40,455,873 | 0 | 14.8782 | 271,913,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 40,455,873 | 0 | 14.8782 | 271,913,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 40,455,873 | 10,000 | 14.8782 | 271,913,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 40,445,873 | 0 | 14.8746 | 271,913,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 40,445,873 | 0 | 14.8746 | 271,913,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 40,445,873 | 0 | 14.8746 | 271,913,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 40,445,873 | -186,000 | 14.8746 | 271,913,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 40,631,873 | 0 | 14.9430 | 271,913,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 40,631,873 | -30,000 | 14.9430 | 271,913,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 40,661,873 | -4,000 | 14.9540 | 271,913,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 40,665,873 | 0 | 14.9555 | 271,913,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 40,665,873 | 0 | 14.9555 | 271,913,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 40,665,873 | -54,000 | 14.9555 | 271,913,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 40,719,873 | 0 | 14.9753 | 271,913,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 40,719,873 | 0 | 14.9753 | 271,913,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 40,719,873 | 0 | 14.9753 | 271,913,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 40,719,873 | 0 | 14.9753 | 271,913,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 40,719,873 | 0 | 14.9753 | 271,913,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 40,719,873 | 0 | 14.9753 | 271,913,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 40,719,873 | 0 | 14.9753 | 271,913,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 40,719,873 | 0 | 14.9753 | 271,913,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 40,719,873 | 0 | 14.9753 | 271,913,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 40,719,873 | -40,000 | 14.9753 | 271,913,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 40,759,873 | 0 | 14.9900 | 271,913,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 40,759,873 | 0 | 14.9900 | 271,913,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 40,759,873 | 0 | 14.9900 | 271,913,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 40,759,873 | 0 | 14.9900 | 271,913,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 40,759,873 | 0 | 14.9900 | 271,913,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 40,759,873 | 0 | 14.9900 | 271,913,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 40,759,873 | 30,000 | 14.9900 | 271,913,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 40,729,873 | 0 | 14.9790 | 271,913,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 40,729,873 | 0 | 14.9790 | 271,913,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 40,729,873 | 0 | 14.9790 | 271,913,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 40,729,873 | 0 | 14.9790 | 271,913,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 40,729,873 | 0 | 14.9790 | 271,913,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 40,729,873 | -50,000 | 14.9790 | 271,913,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 40,779,873 | 0 | 14.9974 | 271,913,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 40,779,873 | 0 | 14.9974 | 271,913,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 40,779,873 | -200 | 14.9974 | 271,913,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 40,780,073 | 0 | 14.9975 | 271,913,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 40,780,073 | 0 | 14.9975 | 271,913,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 40,780,073 | 0 | 14.9975 | 271,913,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 40,780,073 | 0 | 14.9975 | 271,913,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 40,780,073 | 40,000 | 14.9975 | 271,913,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 40,740,073 | 86,000 | 14.9828 | 271,913,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 40,654,073 | 0 | 14.9511 | 271,913,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 40,654,073 | 30,000 | 14.9511 | 271,913,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 40,624,073 | 0 | 14.9401 | 271,913,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 40,624,073 | 0 | 14.9401 | 271,913,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 40,624,073 | -168,000 | 14.9401 | 271,913,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 40,792,073 | -120,000 | 15.0019 | 271,913,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 40,912,073 | 0 | 15.0460 | 271,913,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 40,912,073 | 0 | 15.0460 | 271,913,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 40,912,073 | 0 | 15.0460 | 271,913,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 40,912,073 | 0 | 15.0460 | 271,913,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 40,912,073 | 0 | 15.0460 | 271,913,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 40,912,073 | -10,000 | 15.0460 | 271,913,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 40,922,073 | -30,000 | 15.0497 | 271,913,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 40,952,073 | 0 | 15.0607 | 271,913,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 40,952,073 | 50,000 | 15.0607 | 271,913,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 40,902,073 | -30,000 | 15.0423 | 271,913,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 40,932,073 | 0 | 15.0534 | 271,913,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 40,932,073 | -20,000 | 15.0534 | 271,913,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 40,952,073 | 0 | 15.0607 | 271,913,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 40,952,073 | 0 | 15.0607 | 271,913,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 40,952,073 | 0 | 15.0607 | 271,913,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 40,952,073 | 0 | 15.0607 | 271,913,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 40,952,073 | 0 | 15.0607 | 271,913,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 40,952,073 | 16,000 | 15.0607 | 271,913,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 40,936,073 | 0 | 15.0548 | 271,913,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 40,936,073 | 0 | 15.0548 | 271,913,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 40,936,073 | -16,000 | 15.0548 | 271,913,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 40,952,073 | 20,000 | 15.0607 | 271,913,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 40,932,073 | 0 | 15.0534 | 271,913,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 40,932,073 | 20,000 | 15.0534 | 271,913,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 40,912,073 | -2,000 | 15.0460 | 271,913,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 40,914,073 | 0 | 15.0468 | 271,913,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 40,914,073 | 0 | 15.0468 | 271,913,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 40,914,073 | 0 | 15.0468 | 271,913,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 40,914,073 | 0 | 15.0468 | 271,913,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 40,914,073 | 0 | 15.0468 | 271,913,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 40,914,073 | -30,000 | 15.0468 | 271,913,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 40,944,073 | -38,000 | 15.0578 | 271,913,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 40,982,073 | -124,000 | 15.0718 | 271,913,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 41,106,073 | -20,000 | 15.1174 | 271,913,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 41,126,073 | 0 | 15.1247 | 271,913,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 41,126,073 | -10,000 | 15.1247 | 271,913,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 41,136,073 | -40,000 | 15.1284 | 271,913,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 41,176,073 | -8,000 | 15.1431 | 271,913,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 41,184,073 | -2,000 | 15.1460 | 271,913,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 41,186,073 | -134,000 | 15.1468 | 271,913,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 41,320,073 | 0 | 15.1961 | 271,913,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 41,320,073 | 0 | 15.1961 | 271,913,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 41,320,073 | 0 | 15.1961 | 271,913,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 41,320,073 | -48,000 | 15.1961 | 271,913,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 41,368,073 | 0 | 15.2137 | 271,913,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 41,368,073 | -50,000 | 15.2137 | 271,913,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 41,418,073 | 0 | 15.2321 | 271,913,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 41,418,073 | 0 | 15.2321 | 271,913,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 41,418,073 | 0 | 15.2321 | 271,913,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 41,418,073 | -10,000 | 15.2321 | 271,913,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 41,428,073 | 0 | 15.2358 | 271,913,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 41,428,073 | -190,000 | 15.2358 | 271,913,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 41,618,073 | 0 | 15.3057 | 271,913,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 41,618,073 | 0 | 15.3057 | 271,913,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 41,618,073 | 0 | 15.3057 | 271,913,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 41,618,073 | 0 | 15.3057 | 271,913,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 41,618,073 | 0 | 15.3057 | 271,913,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 41,618,073 | 0 | 15.3057 | 271,913,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 41,618,073 | 0 | 15.3057 | 271,913,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 41,618,073 | 0 | 15.3057 | 271,913,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 41,618,073 | 1,000 | 15.3057 | 271,913,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 41,617,073 | 0 | 15.3053 | 271,913,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 41,617,073 | 0 | 15.3053 | 271,913,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 41,617,073 | 0 | 15.3053 | 271,913,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 41,617,073 | 10,000 | 15.3053 | 271,913,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 41,607,073 | 0 | 15.3016 | 271,913,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 41,607,073 | 0 | 15.3016 | 271,913,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 41,607,073 | -80,000 | 15.3016 | 271,913,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 41,687,073 | -128,000 | 15.3310 | 271,913,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 41,815,073 | 400,000 | 15.3781 | 271,913,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 41,415,073 | 0 | 15.2310 | 271,913,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 41,415,073 | -160,000 | 15.2310 | 271,913,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 41,575,073 | 0 | 15.2898 | 271,913,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 41,575,073 | 0 | 15.2898 | 271,913,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 41,575,073 | 92,000 | 15.2898 | 271,913,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 41,483,073 | 0 | 15.2560 | 271,913,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 41,483,073 | 0 | 15.2560 | 271,913,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 41,483,073 | -1,436,800 | 15.2560 | 271,913,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 42,919,873 | 0 | 15.7844 | 271,913,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 42,919,873 | 0 | 15.7844 | 271,913,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 42,919,873 | 0 | 15.7844 | 271,913,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 42,919,873 | 0 | 15.7844 | 271,913,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 42,919,873 | 0 | 15.7844 | 271,913,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 42,919,873 | -2,000 | 15.7844 | 271,913,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 42,921,873 | 0 | 15.7851 | 271,913,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 42,921,873 | 40,000 | 15.7851 | 271,913,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 42,881,873 | 0 | 15.7704 | 271,913,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 42,881,873 | 0 | 15.7704 | 271,913,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 42,881,873 | 0 | 15.7704 | 271,913,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 42,881,873 | 0 | 15.7704 | 271,913,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 42,881,873 | 0 | 15.7704 | 271,913,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 42,881,873 | 0 | 15.7704 | 271,913,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 42,881,873 | -120,000 | 15.7704 | 271,913,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 43,001,873 | 0 | 15.8146 | 271,913,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 43,001,873 | 0 | 15.8146 | 271,913,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 43,001,873 | 0 | 15.8146 | 271,913,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 43,001,873 | 0 | 15.8146 | 271,913,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 43,001,873 | 0 | 15.8146 | 271,913,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 43,001,873 | 0 | 15.8146 | 271,913,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 43,001,873 | 0 | 15.8146 | 271,913,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 43,001,873 | 0 | 15.8146 | 271,913,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 43,001,873 | 0 | 15.8146 | 271,913,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 43,001,873 | -24,000 | 15.8146 | 271,913,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 43,025,873 | -88,000 | 15.8234 | 271,913,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 43,113,873 | -2,000 | 15.8558 | 271,913,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 43,115,873 | 0 | 15.8565 | 271,913,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 43,115,873 | 10,000 | 15.8565 | 271,913,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 43,105,873 | 0 | 15.8528 | 271,913,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 43,105,873 | -2,000 | 15.8528 | 271,913,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 43,107,873 | 0 | 15.8536 | 271,913,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 43,107,873 | 0 | 15.8536 | 271,913,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 43,107,873 | 20,000 | 15.8536 | 271,913,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 43,087,873 | 0 | 15.8462 | 271,913,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 43,087,873 | 0 | 15.8462 | 271,913,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 43,087,873 | 0 | 15.8462 | 271,913,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 43,087,873 | -24,000 | 15.8462 | 271,913,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 43,111,873 | 1,000 | 15.8550 | 271,913,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 43,110,873 | 0 | 15.8547 | 271,913,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 43,110,873 | 0 | 15.8547 | 271,913,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 43,110,873 | -50,000 | 15.8547 | 271,913,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 43,160,873 | 0 | 15.8730 | 271,913,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 43,160,873 | 0 | 15.8730 | 271,913,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 43,160,873 | 2,000 | 15.8730 | 271,913,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 43,158,873 | -8,000 | 15.8723 | 271,913,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 43,166,873 | 0 | 15.8753 | 271,913,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 43,166,873 | 100,000 | 15.8753 | 271,913,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 43,066,873 | 0 | 15.8385 | 271,913,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 43,066,873 | -8,000 | 15.8385 | 271,913,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 43,074,873 | -8,000 | 15.8414 | 271,913,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 43,082,873 | 0 | 15.8444 | 271,913,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 43,082,873 | 0 | 15.8444 | 271,913,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 43,082,873 | 0 | 15.8444 | 271,913,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 43,082,873 | 0 | 15.8444 | 271,913,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 43,082,873 | 0 | 15.8444 | 271,913,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 43,082,873 | 0 | 15.8444 | 271,913,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 43,082,873 | 0 | 15.8444 | 271,913,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 43,082,873 | 0 | 15.8444 | 271,913,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 43,082,873 | 0 | 15.8444 | 271,913,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 43,082,873 | 0 | 15.8444 | 271,913,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 43,082,873 | 0 | 15.8444 | 271,913,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 43,082,873 | -30,000 | 15.8444 | 271,913,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 43,112,873 | 10,000 | 15.8554 | 271,913,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 43,102,873 | 0 | 15.8517 | 271,913,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 43,102,873 | 0 | 15.8517 | 271,913,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 43,102,873 | 0 | 15.8517 | 271,913,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 43,102,873 | 0 | 15.8517 | 271,913,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 43,102,873 | 0 | 15.8517 | 271,913,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 43,102,873 | 0 | 15.8517 | 271,913,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 43,102,873 | 0 | 15.8517 | 271,913,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 43,102,873 | 0 | 15.8517 | 271,913,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 43,102,873 | 0 | 15.8517 | 271,913,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 43,102,873 | 0 | 15.8517 | 271,913,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 43,102,873 | -2,000 | 15.8517 | 271,913,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 43,104,873 | 0 | 15.8525 | 271,913,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 43,104,873 | -88,000 | 15.8525 | 271,913,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 43,192,873 | 20,000 | 15.8848 | 271,913,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 43,172,873 | 0 | 15.8775 | 271,913,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 43,172,873 | 0 | 15.8775 | 271,913,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 43,172,873 | 0 | 15.8775 | 271,913,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 43,172,873 | 0 | 15.8775 | 271,913,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 43,172,873 | 0 | 15.8775 | 271,913,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 43,172,873 | 0 | 15.8775 | 271,913,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 43,172,873 | 0 | 15.8775 | 271,913,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 43,172,873 | 0 | 15.8775 | 271,913,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 43,172,873 | 0 | 15.8775 | 271,913,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 43,172,873 | -4,000 | 15.8775 | 271,913,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 43,176,873 | -4,000 | 15.8789 | 271,913,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 43,180,873 | -20,000 | 15.8804 | 271,913,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 43,200,873 | 0 | 15.8878 | 271,913,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 43,200,873 | -106,000 | 15.8878 | 271,913,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 43,306,873 | -150,000 | 15.9267 | 271,913,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 43,456,873 | 0 | 15.9819 | 271,913,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 43,456,873 | 0 | 15.9819 | 271,913,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 43,456,873 | -4,000 | 15.9819 | 271,913,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 43,460,873 | -3,960,000 | 15.9834 | 271,913,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 47,420,873 | 0 | 17.4397 | 271,913,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 47,420,873 | -10,000 | 17.4397 | 271,913,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 47,430,873 | -10,000 | 17.4434 | 271,913,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 47,440,873 | 74,000 | 17.4471 | 271,913,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 47,366,873 | 0 | 17.4199 | 271,913,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 47,366,873 | 0 | 17.4199 | 271,913,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 47,366,873 | 0 | 17.4199 | 271,913,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 47,366,873 | 0 | 17.4199 | 271,913,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 47,366,873 | -103,000 | 17.4199 | 271,913,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 47,469,873 | 8,000 | 17.4577 | 271,913,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 47,461,873 | 0 | 17.4548 | 271,913,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 47,461,873 | 0 | 17.4548 | 271,913,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 47,461,873 | -30,000 | 17.4548 | 271,913,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 47,491,873 | 40,000 | 17.4658 | 271,913,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 47,451,873 | -50,000 | 17.4511 | 271,913,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 47,501,873 | 0 | 17.4695 | 271,913,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 47,501,873 | -112,000 | 17.4695 | 271,913,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 47,613,873 | 0 | 17.5107 | 271,913,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 47,613,873 | 0 | 17.5107 | 271,913,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 47,613,873 | 50,000 | 17.5107 | 271,913,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 47,563,873 | 0 | 17.4923 | 271,913,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 47,563,873 | 0 | 17.4923 | 271,913,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 47,563,873 | 0 | 17.4923 | 271,913,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 47,563,873 | 0 | 17.4923 | 271,913,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 47,563,873 | 0 | 17.4923 | 271,913,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 47,563,873 | 0 | 17.4923 | 271,913,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 47,563,873 | 0 | 17.4923 | 271,913,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 47,563,873 | 0 | 17.4923 | 271,913,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 47,563,873 | -10,000 | 17.4923 | 271,913,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 47,573,873 | 0 | 17.4960 | 271,913,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 47,573,873 | 0 | 17.4960 | 271,913,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 47,573,873 | 0 | 17.4960 | 271,913,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 47,573,873 | 0 | 17.4960 | 271,913,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 47,573,873 | 0 | 17.4960 | 271,913,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 47,573,873 | -10,000 | 17.4960 | 271,913,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 47,583,873 | 0 | 17.4997 | 271,913,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 47,583,873 | 0 | 17.4997 | 271,913,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 47,583,873 | 0 | 17.4997 | 271,913,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 47,583,873 | -10,000 | 17.4997 | 271,913,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 47,593,873 | 0 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 47,593,873 | -40,000 | 17.5033 | 271,913,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 47,633,873 | 0 | 17.5181 | 271,913,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 47,633,873 | 0 | 17.5181 | 271,913,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 47,633,873 | 0 | 17.5181 | 271,913,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 47,633,873 | 0 | 17.5181 | 271,913,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 47,633,873 | -44,000 | 17.5181 | 271,913,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 47,677,873 | 0 | 17.5342 | 271,913,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 47,677,873 | 72,000 | 17.5342 | 271,913,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 47,605,873 | 0 | 17.5078 | 271,913,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 47,605,873 | 0 | 17.5078 | 271,913,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 47,605,873 | -8,000 | 17.5078 | 271,913,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 47,613,873 | 0 | 17.5107 | 271,913,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 47,613,873 | -500,000 | 17.5107 | 271,913,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 48,113,873 | 0 | 17.6946 | 271,913,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 48,113,873 | 0 | 17.6946 | 271,913,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 48,113,873 | 0 | 17.6946 | 271,913,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 48,113,873 | 0 | 17.6946 | 271,913,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 48,113,873 | 0 | 17.6946 | 271,913,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 48,113,873 | 0 | 17.6946 | 271,913,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 48,113,873 | 7,000 | 17.6946 | 271,913,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 48,106,873 | 0 | 17.6920 | 271,913,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 48,106,873 | -768,000 | 17.6920 | 271,913,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 48,874,873 | 0 | 17.9745 | 271,913,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 48,874,873 | -14,000 | 17.9745 | 271,913,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 48,888,873 | -2,000 | 17.9796 | 271,913,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 48,890,873 | 0 | 17.9803 | 271,913,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 48,890,873 | 0 | 17.9803 | 271,913,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 48,890,873 | 0 | 17.9803 | 271,913,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 48,890,873 | 0 | 17.9803 | 271,913,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 48,890,873 | -20,000 | 17.9803 | 271,913,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 48,910,873 | 0 | 17.9877 | 271,913,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 48,910,873 | -10,000 | 17.9877 | 271,913,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 48,920,873 | 0 | 17.9914 | 271,913,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 48,920,873 | 2,000 | 17.9914 | 271,913,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 48,918,873 | 148,000 | 17.9906 | 271,913,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 48,770,873 | -4,000 | 17.9362 | 271,913,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 48,774,873 | 0 | 17.9377 | 271,913,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 48,774,873 | 0 | 17.9377 | 271,913,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 48,774,873 | 0 | 17.9377 | 271,913,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 48,774,873 | -2,000 | 17.9377 | 271,913,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 48,776,873 | 0 | 17.9384 | 271,913,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 48,776,873 | 34,000 | 17.9384 | 271,913,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 48,742,873 | -60,000 | 17.9259 | 271,913,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 48,802,873 | 0 | 17.9480 | 271,913,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 48,802,873 | -22,000 | 17.9480 | 271,913,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 48,824,873 | 0 | 17.9561 | 271,913,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 48,824,873 | -96,000 | 17.9561 | 271,913,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 48,920,873 | 0 | 17.9914 | 271,913,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 48,920,873 | -2,000 | 17.9914 | 271,913,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 48,922,873 | -130,000 | 17.9921 | 271,913,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 49,052,873 | 0 | 18.0399 | 271,913,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 49,052,873 | 0 | 18.0399 | 271,913,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 49,052,873 | 0 | 18.0399 | 271,913,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 49,052,873 | -52,000 | 18.0399 | 271,913,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 49,104,873 | -20,000 | 18.0590 | 271,913,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 49,124,873 | -116,000 | 18.0664 | 271,913,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 49,240,873 | -54,000 | 18.1091 | 271,913,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 49,294,873 | 0 | 18.1289 | 271,913,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 49,294,873 | 0 | 18.1289 | 271,913,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 49,294,873 | 0 | 18.1289 | 271,913,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 49,294,873 | 0 | 18.1289 | 271,913,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 49,294,873 | -106,000 | 18.1289 | 271,913,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 49,400,873 | 0 | 18.1679 | 271,913,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 49,400,873 | 0 | 18.1679 | 271,913,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 49,400,873 | 0 | 18.1679 | 271,913,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 49,400,873 | 0 | 18.1679 | 271,913,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 49,400,873 | 0 | 18.1679 | 271,913,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 49,400,873 | -44,000 | 18.1679 | 271,913,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 49,444,873 | 40,000 | 18.1841 | 271,913,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 49,404,873 | 8,000 | 18.1694 | 271,913,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 49,396,873 | 0 | 18.1664 | 271,913,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 49,396,873 | -60,000 | 18.1664 | 271,913,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 49,456,873 | 0 | 18.1885 | 271,913,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 49,456,873 | 0 | 18.1885 | 271,913,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 49,456,873 | 0 | 18.1885 | 271,913,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 49,456,873 | 40,000 | 18.1885 | 271,913,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 49,416,873 | 201,900 | 18.1738 | 271,913,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 49,214,973 | 0 | 18.0995 | 271,913,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 49,214,973 | 0 | 18.0995 | 271,913,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 49,214,973 | 0 | 18.0995 | 271,913,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 49,214,973 | 80,000 | 18.0995 | 271,913,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 49,134,973 | -2,000 | 18.0701 | 271,913,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 49,136,973 | -22,000 | 18.0708 | 271,913,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 49,158,973 | -54,000 | 18.0789 | 271,913,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 49,212,973 | 150,000 | 18.0988 | 271,913,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 49,062,973 | 0 | 18.0436 | 271,913,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 49,062,973 | -10,000 | 18.0436 | 271,913,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 49,072,973 | 4,000 | 18.0473 | 271,913,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 49,068,973 | -2,000 | 18.0458 | 271,913,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 49,070,973 | -30,000 | 18.0466 | 271,913,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 49,100,973 | 0 | 18.0576 | 271,913,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 49,100,973 | 0 | 18.0576 | 271,913,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 49,100,973 | 2,000 | 18.0576 | 271,913,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 49,098,973 | -2,000 | 18.0569 | 271,913,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 49,100,973 | 0 | 18.0576 | 271,913,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 49,100,973 | 0 | 18.0576 | 271,913,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 49,100,973 | 66,000 | 18.0576 | 271,913,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 49,034,973 | -72,000 | 18.0333 | 271,913,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 49,106,973 | 0 | 18.0598 | 271,913,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 49,106,973 | 0 | 18.0598 | 271,913,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 49,106,973 | 0 | 18.0598 | 271,913,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 49,106,973 | 20,000 | 18.0598 | 271,913,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 49,086,973 | 0 | 18.0525 | 271,913,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 49,086,973 | 0 | 18.0525 | 271,913,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 49,086,973 | 0 | 18.0525 | 271,913,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 49,086,973 | 0 | 18.0525 | 271,913,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 49,086,973 | 0 | 18.0525 | 271,913,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 49,086,973 | 12,000 | 18.0525 | 271,913,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 49,074,973 | -54,000 | 18.0480 | 271,913,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 49,128,973 | 86,000 | 18.0679 | 271,913,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 49,042,973 | 84,000 | 18.0363 | 271,913,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 48,958,973 | -42,000 | 18.0054 | 271,913,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 49,000,973 | 0 | 18.0208 | 271,913,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 49,000,973 | 30,000 | 18.0208 | 271,913,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 48,970,973 | 0 | 18.0098 | 271,913,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 48,970,973 | 34,000 | 18.0098 | 271,913,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 48,936,973 | 8,000 | 17.9973 | 271,913,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 48,928,973 | 386,000 | 17.9943 | 271,913,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 48,542,973 | 1,517,990 | 17.8524 | 271,913,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 47,024,983 | 8,000 | 17.2941 | 271,913,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 47,016,983 | 0 | 17.2912 | 271,913,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 47,016,983 | 0 | 17.2912 | 271,913,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 47,016,983 | -8,000 | 17.2912 | 271,913,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 47,024,983 | 0 | 17.2941 | 271,913,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 47,024,983 | 0 | 17.2941 | 271,913,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 47,024,983 | 0 | 17.2941 | 271,913,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 47,024,983 | 8,000 | 17.2941 | 271,913,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 47,016,983 | 0 | 17.2912 | 271,913,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 47,016,983 | 52,000 | 17.2912 | 271,913,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 46,964,983 | -2,000 | 17.2721 | 271,913,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 46,966,983 | 9,000 | 17.2728 | 271,913,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 46,957,983 | 0 | 17.2695 | 271,913,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 46,957,983 | -2,000 | 17.2695 | 271,913,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 46,959,983 | 0 | 17.2702 | 271,913,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 46,959,983 | 0 | 17.2702 | 271,913,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 46,959,983 | 0 | 17.2702 | 271,913,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 46,959,983 | -18,000 | 17.2702 | 271,913,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 46,977,983 | 0 | 17.2768 | 271,913,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 46,977,983 | 0 | 17.2768 | 271,913,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 46,977,983 | 0 | 17.2768 | 271,913,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 46,977,983 | -4,000 | 17.2768 | 271,913,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 46,981,983 | 0 | 17.2783 | 271,913,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 46,981,983 | -2,000 | 17.2783 | 271,913,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 46,983,983 | 0 | 17.2790 | 271,913,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 46,983,983 | -50,000 | 17.2790 | 271,913,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 47,033,983 | 0 | 17.2974 | 271,913,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 47,033,983 | 0 | 17.2974 | 271,913,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 47,033,983 | 10,000 | 17.2974 | 271,913,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 47,023,983 | 0 | 17.2938 | 271,913,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 47,023,983 | -2,000 | 17.2938 | 271,913,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 47,025,983 | 2,000 | 17.2945 | 271,913,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 47,023,983 | -3,000,000 | 17.2938 | 271,913,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 50,023,983 | 6,000 | 18.3971 | 271,913,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 50,017,983 | 0 | 18.3948 | 271,913,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 50,017,983 | 20,000 | 18.3948 | 271,913,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 49,997,983 | -16,000 | 18.3875 | 271,913,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 50,013,983 | 0 | 18.3934 | 271,913,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 50,013,983 | -6,000 | 18.3934 | 271,913,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 50,019,983 | 0 | 18.3956 | 271,913,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 50,019,983 | 0 | 18.3956 | 271,913,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 50,019,983 | -2,000 | 18.3956 | 271,913,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 50,021,983 | 0 | 18.3963 | 271,913,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 50,021,983 | 0 | 18.3963 | 271,913,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 50,021,983 | -44,000 | 18.3963 | 271,913,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 50,065,983 | 0 | 18.4125 | 271,913,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 50,065,983 | 0 | 18.4125 | 271,913,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 50,065,983 | 0 | 18.4125 | 271,913,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 50,065,983 | 0 | 18.4125 | 271,913,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 50,065,983 | -20,000 | 18.4125 | 271,913,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 50,085,983 | 0 | 18.4199 | 271,913,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 50,085,983 | 0 | 18.4199 | 271,913,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 50,085,983 | 0 | 18.4199 | 271,913,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 50,085,983 | -2,000 | 18.4199 | 271,913,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 50,087,983 | 6,000 | 18.4206 | 271,913,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 50,081,983 | -50,000 | 18.4184 | 271,913,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 50,131,983 | 0 | 18.4368 | 271,913,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 50,131,983 | 0 | 18.4368 | 271,913,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 50,131,983 | 0 | 18.4368 | 271,913,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 50,131,983 | 16,000 | 18.4368 | 271,913,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 50,115,983 | 120,000 | 18.4309 | 271,913,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 49,995,983 | 0 | 18.3868 | 271,913,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 49,995,983 | -80,000 | 18.3868 | 271,913,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 50,075,983 | -20,000 | 18.4162 | 271,913,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 50,095,983 | 20,000 | 18.4235 | 271,913,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 50,075,983 | -5 | 18.4162 | 271,913,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 50,075,988 | -70,000 | 18.4162 | 271,913,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 50,145,988 | -30,000 | 18.4419 | 271,913,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 50,175,988 | 80,000 | 18.4530 | 271,913,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 50,095,988 | 8,000 | 18.4235 | 271,913,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 50,087,988 | -24,000 | 18.4206 | 271,913,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 50,111,988 | 0 | 18.4294 | 271,913,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 50,111,988 | 0 | 18.4294 | 271,913,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 50,111,988 | 0 | 18.4294 | 271,913,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 50,111,988 | 10,000 | 18.4294 | 271,913,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 50,101,988 | 20,000 | 18.4257 | 271,913,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 50,081,988 | 0 | 18.4184 | 271,913,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 50,081,988 | 0 | 18.4184 | 271,913,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 50,081,988 | 0 | 18.4184 | 271,913,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 50,081,988 | 0 | 18.4184 | 271,913,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 50,081,988 | 0 | 18.4184 | 271,913,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 50,081,988 | 4,000 | 18.4184 | 271,913,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 50,077,988 | -112,000 | 18.4169 | 271,913,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 50,189,988 | 0 | 18.4581 | 271,913,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 50,189,988 | 0 | 18.4581 | 271,913,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 50,189,988 | 60,000 | 18.4581 | 271,913,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 50,129,988 | 70,000 | 18.4360 | 271,913,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 50,059,988 | 0 | 18.4103 | 271,913,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 50,059,988 | 0 | 18.4103 | 271,913,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 50,059,988 | -10,000 | 18.4103 | 271,913,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 50,069,988 | 0 | 18.4140 | 271,913,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 50,069,988 | -30,000 | 18.4140 | 271,913,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 50,099,988 | 0 | 18.4250 | 271,913,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 50,099,988 | -8,000 | 18.4250 | 271,913,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 50,107,988 | 0 | 18.4279 | 271,913,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 50,107,988 | 0 | 18.4279 | 271,913,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 50,107,988 | 0 | 18.4279 | 271,913,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 50,107,988 | 0 | 18.4279 | 271,913,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 50,107,988 | 0 | 18.4279 | 271,913,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 50,107,988 | 0 | 18.4279 | 271,913,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 50,107,988 | 0 | 18.4279 | 271,913,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 50,107,988 | -6,000 | 18.4279 | 271,913,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 50,113,988 | -20,000 | 18.4302 | 271,913,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 50,133,988 | -2,000 | 18.4375 | 271,913,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 50,135,988 | 0 | 18.4382 | 271,913,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 50,135,988 | 0 | 18.4382 | 271,913,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 50,135,988 | 0 | 18.4382 | 271,913,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 50,135,988 | 10,000 | 18.4382 | 271,913,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 50,125,988 | 6,000 | 18.4346 | 271,913,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 50,119,988 | 0 | 18.4324 | 271,913,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 50,119,988 | 134,000 | 18.4324 | 271,913,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 49,985,988 | -68,000 | 18.3831 | 271,913,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 50,053,988 | 0 | 18.4081 | 271,913,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 50,053,988 | -6,000 | 18.4081 | 271,913,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 50,059,988 | 0 | 18.4103 | 271,913,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 50,059,988 | 0 | 18.4103 | 271,913,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 50,059,988 | -80,000 | 18.4103 | 271,913,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 50,139,988 | 0 | 18.4397 | 271,913,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 50,139,988 | -22,000 | 18.4397 | 271,913,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 50,161,988 | 0 | 18.4478 | 271,913,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 50,161,988 | -2,000 | 18.4478 | 271,913,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 50,163,988 | 4,000 | 18.4485 | 271,913,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 50,159,988 | 0 | 18.4471 | 271,913,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 50,159,988 | -20,000 | 18.4471 | 271,913,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 50,179,988 | -18,000 | 18.4544 | 271,913,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 50,197,988 | -102,000 | 18.4610 | 271,913,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 50,299,988 | 0 | 18.4986 | 271,913,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 50,299,988 | -50,000 | 18.4986 | 271,913,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 50,349,988 | -2,000 | 18.5169 | 271,913,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 50,351,988 | 0 | 18.5177 | 271,913,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 50,351,988 | -56,000 | 18.5177 | 271,913,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 50,407,988 | -10,000 | 18.5383 | 271,913,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 50,417,988 | 0 | 18.5420 | 271,913,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 50,417,988 | 0 | 18.5420 | 271,913,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 50,417,988 | -80,000 | 18.5420 | 271,913,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 50,497,988 | 26,000 | 18.5714 | 271,913,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 50,471,988 | 0 | 18.5618 | 271,913,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 50,471,988 | -58,000 | 18.5618 | 271,913,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 50,529,988 | 0 | 18.5831 | 271,913,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 50,529,988 | 0 | 18.5831 | 271,913,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 50,529,988 | 0 | 18.5831 | 271,913,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 50,529,988 | -18,000 | 18.5831 | 271,913,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 50,547,988 | 0 | 18.5898 | 271,913,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 50,547,988 | -4,000 | 18.5898 | 271,913,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 50,551,988 | -28,000 | 18.5912 | 271,913,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 50,579,988 | 10,000 | 18.6015 | 271,913,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 50,569,988 | -68,000 | 18.5979 | 271,913,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 50,637,988 | -70,000 | 18.6229 | 271,913,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 50,707,988 | -44,000 | 18.6486 | 271,913,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 50,751,988 | -50,000 | 18.6648 | 271,913,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 50,801,988 | 12,000 | 18.6832 | 271,913,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 50,789,988 | 4,000 | 18.6788 | 271,913,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 50,785,988 | 0 | 18.6773 | 271,913,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 50,785,988 | -48,000 | 18.6773 | 271,913,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 50,833,988 | -2,000 | 18.6949 | 271,913,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 50,835,988 | 36,000 | 18.7163 | 271,613,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 50,799,988 | -20,000 | 18.7031 | 271,613,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 50,819,988 | 0 | 18.7104 | 271,613,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 50,819,988 | 0 | 18.7104 | 271,613,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 50,819,988 | -12,000 | 18.7104 | 271,613,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 50,831,988 | 10,000 | 18.7149 | 271,613,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 50,821,988 | 30,000 | 18.7112 | 271,613,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 50,791,988 | 0 | 18.7001 | 271,613,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 50,791,988 | 8,000 | 18.7001 | 271,613,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 50,783,988 | 0 | 18.6972 | 271,613,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 50,783,988 | 10,000 | 18.6972 | 271,613,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 50,773,988 | 0 | 18.6935 | 271,613,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 50,773,988 | 0 | 18.6935 | 271,613,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 50,773,988 | -10,000 | 18.6935 | 271,613,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 50,783,988 | -12,000 | 18.6972 | 271,613,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 50,795,988 | -20,000 | 18.7016 | 271,613,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 50,815,988 | 16,000 | 18.7090 | 271,613,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 50,799,988 | 154,000 | 18.7031 | 271,613,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 50,645,988 | 190,000 | 18.6464 | 271,613,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 50,455,988 | -50,000 | 18.5764 | 271,613,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 50,505,988 | -10,000 | 18.5948 | 271,613,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 50,515,988 | -42,000 | 18.5985 | 271,613,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 50,557,988 | 8,000 | 18.6494 | 271,097,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 50,549,988 | 24,000 | 18.6465 | 271,097,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 50,525,988 | 56,000 | 18.6376 | 271,097,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 50,469,988 | 473,000 | 18.6169 | 271,097,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 49,996,988 | 6,000 | 18.4425 | 271,097,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 49,990,988 | 0 | 18.4403 | 271,097,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 49,990,988 | -362,000 | 18.4403 | 271,097,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 50,352,988 | 28,000 | 18.5738 | 271,097,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 50,324,988 | -36,800 | 18.5635 | 271,097,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 50,361,788 | 64,000 | 18.5770 | 271,097,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 50,297,788 | -14,000 | 18.5534 | 271,097,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 50,311,788 | -10,000 | 18.5586 | 271,097,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 50,321,788 | -8,000 | 18.5623 | 271,097,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 50,329,788 | -10,000 | 18.5652 | 271,097,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 50,339,788 | 20,000 | 18.5689 | 271,097,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 50,319,788 | -92,000 | 18.5615 | 271,097,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 50,411,788 | -26,000 | 18.5955 | 271,097,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 50,437,788 | 0 | 18.6051 | 271,097,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 50,437,788 | -120,000 | 18.6051 | 271,097,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 50,557,788 | -10,000 | 18.6493 | 271,097,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 50,567,788 | -20,000 | 18.6530 | 271,097,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 50,587,788 | 0 | 18.6604 | 271,097,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 50,587,788 | 0 | 18.6604 | 271,097,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 50,587,788 | 0 | 18.6831 | 270,768,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 50,587,788 | 0 | 18.6831 | 270,768,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 50,587,788 | 0 | 18.6831 | 270,768,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 50,587,788 | 34,000 | 18.6831 | 270,768,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 50,553,788 | 0 | 18.6705 | 270,768,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 50,553,788 | -32,000 | 18.6705 | 270,768,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 50,585,788 | 0 | 18.6823 | 270,768,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 50,585,788 | -32,000 | 18.6823 | 270,768,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 50,617,788 | -10,000 | 18.6942 | 270,768,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 50,627,788 | 126,000 | 18.6978 | 270,768,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 50,501,788 | 46,000 | 18.6513 | 270,768,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 50,455,788 | -20,000 | 18.6343 | 270,768,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 50,475,788 | -2,000 | 18.6417 | 270,768,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 50,477,788 | -6,000 | 18.6424 | 270,768,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 50,483,788 | -8,000 | 18.6447 | 270,768,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 50,491,788 | 184,000 | 18.6476 | 270,768,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 50,307,788 | -116,000 | 18.5797 | 270,768,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 50,423,788 | 6,000 | 18.6225 | 270,768,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 50,417,788 | -150,100 | 18.6203 | 270,768,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 50,567,888 | -380,000 | 18.6757 | 270,768,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 50,947,888 | -10,000 | 18.8161 | 270,768,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 50,957,888 | -26,000 | 18.8198 | 270,768,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 50,983,888 | 10,000 | 18.8294 | 270,768,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 50,973,888 | -42,000 | 18.8257 | 270,768,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 51,015,888 | 0 | 18.8412 | 270,768,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 51,015,888 | -18,000 | 18.8412 | 270,768,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 51,033,888 | -20,000 | 18.8478 | 270,768,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 51,053,888 | -44,000 | 18.8552 | 270,768,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 51,097,888 | 8,000 | 18.8715 | 270,768,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 51,089,888 | 0 | 18.8685 | 270,768,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 51,089,888 | -110,000 | 18.8685 | 270,768,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 51,199,888 | 0 | 18.9091 | 270,768,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 51,199,888 | 0 | 18.9091 | 270,768,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 51,199,888 | -10,000 | 18.9091 | 270,768,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 51,209,888 | 0 | 18.9128 | 270,768,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 51,209,888 | 0 | 18.9128 | 270,768,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 51,209,888 | -6,000 | 18.9128 | 270,768,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 51,215,888 | 10,000 | 18.9150 | 270,768,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 51,205,888 | -2,000 | 18.9114 | 270,768,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 51,207,888 | 0 | 18.9121 | 270,768,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 51,207,888 | 20,000 | 18.9121 | 270,768,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 51,187,888 | -8,000 | 18.9047 | 270,768,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 51,195,888 | 0 | 18.9077 | 270,768,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 51,195,888 | -2,000 | 18.9077 | 270,768,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 51,197,888 | 0 | 18.9084 | 270,768,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 51,197,888 | -11,400 | 18.9084 | 270,768,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 51,209,288 | 0 | 18.9126 | 270,768,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 51,209,288 | 0 | 18.9126 | 270,768,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 51,209,288 | -20,000 | 18.9126 | 270,768,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 51,229,288 | 0 | 18.9200 | 270,768,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 51,229,288 | -2,000 | 18.9200 | 270,768,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 51,231,288 | 0 | 18.9207 | 270,768,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 51,231,288 | 0 | 18.9207 | 270,768,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 51,231,288 | 2,000 | 18.9207 | 270,768,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 51,229,288 | 10,000 | 18.9200 | 270,768,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 51,219,288 | 0 | 18.9163 | 270,768,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 51,219,288 | 12,000 | 18.9163 | 270,768,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 51,207,288 | 0 | 18.9119 | 270,768,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 51,207,288 | 20,000 | 18.9119 | 270,768,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 51,187,288 | -4,000 | 18.9045 | 270,768,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 51,191,288 | 0 | 18.9060 | 270,768,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 51,191,288 | 0 | 18.9060 | 270,768,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 51,191,288 | 0 | 18.9060 | 270,768,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 51,191,288 | 0 | 18.9060 | 270,768,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 51,191,288 | -8,000 | 18.9060 | 270,768,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 51,199,288 | 14,000 | 18.9089 | 270,768,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 51,185,288 | 0 | 18.9037 | 270,768,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 51,185,288 | 26,000 | 18.9037 | 270,768,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 51,159,288 | -20,000 | 18.8941 | 270,768,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 51,179,288 | 2,000 | 18.9015 | 270,768,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 51,177,288 | 28,000 | 18.9008 | 270,768,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 51,149,288 | 60,000 | 18.8904 | 270,768,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 51,089,288 | -20,000 | 18.8683 | 270,768,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 51,109,288 | 0 | 18.8757 | 270,768,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 51,109,288 | -14,000 | 18.8757 | 270,768,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 51,123,288 | -6,000 | 18.8808 | 270,768,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 51,129,288 | 0 | 18.8831 | 270,768,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 51,129,288 | -2,000 | 18.8831 | 270,768,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 51,131,288 | -20,000 | 18.8838 | 270,768,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 51,151,288 | -114,000 | 18.8912 | 270,768,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 51,265,288 | 0 | 18.9333 | 270,768,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 51,265,288 | 0 | 18.9333 | 270,768,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 51,265,288 | 0 | 18.9333 | 270,768,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 51,265,288 | 0 | 18.9333 | 270,768,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 51,265,288 | 0 | 18.9333 | 270,768,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 51,265,288 | -4,000 | 18.9333 | 270,768,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 51,269,288 | -20,000 | 18.9348 | 270,768,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 51,289,288 | 0 | 18.9422 | 270,768,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 51,289,288 | 0 | 18.9422 | 270,768,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 51,289,288 | -20,000 | 18.9422 | 270,768,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 51,309,288 | 0 | 18.9495 | 270,768,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 51,309,288 | 8,000 | 18.9495 | 270,768,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 51,301,288 | 0 | 18.9466 | 270,768,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 51,301,288 | 0 | 18.9466 | 270,768,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 51,301,288 | 0 | 18.9466 | 270,768,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 51,301,288 | -50,000 | 18.9466 | 270,768,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 51,351,288 | 0 | 18.9651 | 270,768,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 51,351,288 | 0 | 18.9651 | 270,768,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 51,351,288 | -38,000 | 18.9651 | 270,768,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 51,389,288 | -22,000 | 18.9791 | 270,768,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 51,411,288 | 876,000 | 18.9872 | 270,768,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 50,535,288 | 92,000 | 18.6637 | 270,768,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 50,443,288 | 50,000 | 18.6297 | 270,768,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 50,393,288 | 0 | 18.6112 | 270,768,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 50,393,288 | -34,000 | 18.6112 | 270,768,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 50,427,288 | -20,000 | 18.6238 | 270,768,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 50,447,288 | 0 | 18.6312 | 270,768,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 50,447,288 | 20,000 | 18.6312 | 270,768,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 50,427,288 | 20,000 | 18.6238 | 270,768,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 50,407,288 | 0 | 18.6164 | 270,768,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 50,407,288 | -10,000 | 18.6164 | 270,768,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 50,417,288 | 4,000 | 18.6201 | 270,768,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 50,413,288 | 10,000 | 18.6186 | 270,768,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 50,403,288 | -179,000 | 18.6149 | 270,768,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 50,582,288 | -2,000 | 18.6810 | 270,768,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 50,584,288 | 52,000 | 18.6818 | 270,768,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 50,532,288 | 20,000 | 18.6626 | 270,768,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 50,512,288 | 0 | 18.6552 | 270,768,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 50,512,288 | 0 | 18.6552 | 270,768,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 50,512,288 | 0 | 18.6552 | 270,768,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 50,512,288 | 80,000 | 18.6552 | 270,768,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 50,432,288 | 26,000 | 18.6256 | 270,768,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 50,406,288 | 0 | 18.6160 | 270,768,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 50,406,288 | 0 | 18.6160 | 270,768,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 50,406,288 | 0 | 18.6160 | 270,768,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 50,406,288 | -8,000 | 18.6160 | 270,768,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 50,414,288 | 22,000 | 18.6190 | 270,768,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 50,392,288 | 0 | 18.6109 | 270,768,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 50,392,288 | 30,000 | 18.6109 | 270,768,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 50,362,288 | 92,000 | 18.5998 | 270,768,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 50,270,288 | 16,000 | 18.5658 | 270,768,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 50,254,288 | 4,000 | 18.5599 | 270,768,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 50,250,288 | -6,000 | 18.5584 | 270,768,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 50,256,288 | 82,000 | 18.5606 | 270,768,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 50,174,288 | 32,000 | 18.5304 | 270,768,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 50,142,288 | 90,000 | 18.5185 | 270,768,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 50,052,288 | 68,000 | 18.4853 | 270,768,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 49,984,288 | 10,000 | 18.4602 | 270,768,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 49,974,288 | 0 | 18.4565 | 270,768,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 49,974,288 | 130,000 | 18.4565 | 270,768,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 49,844,288 | 0 | 18.4085 | 270,768,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 49,844,288 | 10,000 | 18.4085 | 270,768,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 49,834,288 | 0 | 18.4048 | 270,768,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 49,834,288 | 0 | 18.4048 | 270,768,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 49,834,288 | 0 | 18.4048 | 270,768,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 49,834,288 | 0 | 18.4048 | 270,768,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 49,834,288 | 8,000 | 18.4048 | 270,768,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 49,826,288 | -8,000 | 18.4018 | 270,768,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 49,834,288 | 4,000 | 18.4048 | 270,768,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 49,830,288 | 18,000 | 18.4033 | 270,768,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 49,812,288 | 0 | 18.3967 | 270,768,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 49,812,288 | 0 | 18.3967 | 270,768,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 49,812,288 | 0 | 18.3967 | 270,768,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 49,812,288 | 0 | 18.3967 | 270,768,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 49,812,288 | 30,000 | 18.3967 | 270,768,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 49,782,288 | 50,000 | 18.3856 | 270,768,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 49,732,288 | 18,000 | 18.3671 | 270,768,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 49,714,288 | 0 | 18.3605 | 270,768,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 49,714,288 | 60,000 | 18.3605 | 270,768,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 49,654,288 | 20,000 | 18.3383 | 270,768,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 49,634,288 | 8,000 | 18.3309 | 270,768,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 49,626,288 | 50,000 | 18.3280 | 270,768,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 49,576,288 | 0 | 18.3095 | 270,768,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 49,576,288 | 0 | 18.3095 | 270,768,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 49,576,288 | 0 | 18.3095 | 270,768,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 49,576,288 | 0 | 18.3095 | 270,768,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 49,576,288 | 504,000 | 18.3095 | 270,768,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 49,072,288 | 0 | 18.1234 | 270,768,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 49,072,288 | 0 | 18.1234 | 270,768,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 49,072,288 | -46,000 | 18.1234 | 270,768,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 49,118,288 | -2,000 | 18.1404 | 270,768,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 49,120,288 | -16,000 | 18.1411 | 270,768,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 49,136,288 | 0 | 18.1470 | 270,768,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 49,136,288 | 0 | 18.1470 | 270,768,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 49,136,288 | 26,000 | 18.1470 | 270,768,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 49,110,288 | 11,000 | 18.1374 | 270,768,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 49,099,288 | 0 | 18.1333 | 270,768,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 49,099,288 | 0 | 18.1333 | 270,768,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 49,099,288 | 8,000 | 18.1333 | 270,768,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 49,091,288 | -30,000 | 18.1304 | 270,768,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 49,121,288 | -30,000 | 18.1415 | 270,768,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 49,151,288 | 0 | 18.1525 | 270,768,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 49,151,288 | -516,000 | 18.1525 | 270,768,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 49,667,288 | -12,000 | 18.3431 | 270,768,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 49,679,288 | 0 | 18.3475 | 270,768,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 49,679,288 | 0 | 18.3475 | 270,768,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 49,679,288 | 0 | 18.3475 | 270,768,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 49,679,288 | 0 | 18.3475 | 270,768,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 49,679,288 | 0 | 18.3475 | 270,768,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 49,679,288 | 0 | 18.3475 | 270,768,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 49,679,288 | 0 | 18.3475 | 270,768,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 49,679,288 | 0 | 18.3475 | 270,768,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 49,679,288 | 6,000 | 18.3475 | 270,768,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 49,673,288 | 0 | 18.3453 | 270,768,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 49,673,288 | 0 | 18.3453 | 270,768,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 49,673,288 | 0 | 18.3453 | 270,768,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 49,673,288 | -62,000 | 18.3453 | 270,768,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 49,735,288 | -18,000 | 18.3682 | 270,768,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 49,753,288 | 124,000 | 18.3749 | 270,768,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 49,629,288 | 26,000 | 18.3291 | 270,768,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 49,603,288 | -12,000 | 18.3195 | 270,768,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 49,615,288 | 44,000 | 18.3239 | 270,768,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 49,571,288 | 0 | 18.3077 | 270,768,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 49,571,288 | 92,000 | 18.3077 | 270,768,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 49,479,288 | 146,000 | 18.2737 | 270,768,000 | 2016-09-02 |
| 2225 | 2016-09-28 | 49,333,288 | -8,000 | 18.2198 | 270,768,000 | 2016-09-02 |
| 2226 | 2016-09-27 | 49,341,288 | -4,000 | 18.2227 | 270,768,000 | 2016-09-02 |
| 2227 | 2016-09-26 | 49,345,288 | 0 | 18.2242 | 270,768,000 | 2016-09-02 |
| 2228 | 2016-09-23 | 49,345,288 | 0 | 18.2242 | 270,768,000 | 2016-09-02 |
| 2229 | 2016-09-22 | 49,345,288 | 0 | 18.2242 | 270,768,000 | 2016-09-02 |
| 2230 | 2016-09-21 | 49,345,288 | 0 | 18.2242 | 270,768,000 | 2016-09-02 |
| 2231 | 2016-09-20 | 49,345,288 | -48,000 | 18.2242 | 270,768,000 | 2016-09-02 |
| 2232 | 2016-09-19 | 49,393,288 | 4,000 | 18.2419 | 270,768,000 | 2016-09-02 |
| 2233 | 2016-09-15 | 49,389,288 | 10,000 | 18.2404 | 270,768,000 | 2016-09-02 |
| 2234 | 2016-09-14 | 49,379,288 | -26,000 | 18.2368 | 270,768,000 | 2016-09-02 |
| 2235 | 2016-09-13 | 49,405,288 | 0 | 18.2464 | 270,768,000 | 2016-09-02 |
| 2236 | 2016-09-12 | 49,405,288 | 0 | 18.2464 | 270,768,000 | 2016-09-02 |
| 2237 | 2016-09-09 | 49,405,288 | -36,000 | 18.2464 | 270,768,000 | 2016-09-02 |
| 2238 | 2016-09-08 | 49,441,288 | 10,000 | 18.2596 | 270,768,000 | 2016-09-02 |
| 2239 | 2016-09-07 | 49,431,288 | 18,000 | 18.2560 | 270,768,000 | 2016-09-02 |
| 2240 | 2016-09-06 | 49,413,288 | 60,000 | 18.2493 | 270,768,000 | 2016-09-02 |
| 2241 | 2016-09-05 | 49,353,288 | -96,000 | 18.2271 | 270,768,000 | 2016-09-02 |
| 2242 | 2016-09-02 | 49,449,288 | 22,000 | 18.2626 | 270,768,000 | 2016-09-02 |
| 2243 | 2016-09-01 | 49,427,288 | 22,000 | 18.5700 | 266,168,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 49,405,288 | 50,000 | 18.5617 | 266,168,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 49,355,288 | 10,000 | 18.5429 | 266,168,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 49,345,288 | 0 | 18.5392 | 266,168,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 49,345,288 | 210,000 | 18.5392 | 266,168,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 49,135,288 | 0 | 18.4603 | 266,168,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 49,135,288 | -10,000 | 18.4603 | 266,168,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 49,145,288 | 0 | 18.4640 | 266,168,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 49,145,288 | 0 | 18.4640 | 266,168,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 49,145,288 | 0 | 18.4640 | 266,168,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 49,145,288 | 0 | 18.4640 | 266,168,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 49,145,288 | -26,000 | 18.4640 | 266,168,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 49,171,288 | -14,000 | 18.4738 | 266,168,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 49,185,288 | -10,000 | 18.4790 | 266,168,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 49,195,288 | 20,000 | 18.4828 | 266,168,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 49,175,288 | 0 | 18.4753 | 266,168,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 49,175,288 | -40,000 | 18.4753 | 266,168,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 49,215,288 | 10,000 | 18.4903 | 266,168,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 49,205,288 | 61,000 | 18.4866 | 266,168,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 49,144,288 | 0 | 18.4636 | 266,168,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 49,144,288 | 0 | 18.4636 | 266,168,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 49,144,288 | 0 | 18.4636 | 266,168,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 49,144,288 | 0 | 18.4636 | 266,168,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 49,144,288 | 0 | 18.4636 | 266,168,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 49,144,288 | -32,000 | 18.4666 | 266,125,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 49,176,288 | 107,000 | 18.4786 | 266,125,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 49,069,288 | 0 | 18.4384 | 266,125,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 49,069,288 | -30,000 | 18.4384 | 266,125,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 49,099,288 | 14,000 | 18.4497 | 266,125,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 49,085,288 | -6,000 | 18.4444 | 266,125,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 49,091,288 | 10,000 | 18.4467 | 266,125,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 49,081,288 | 0 | 18.4429 | 266,125,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 49,081,288 | -64,000 | 18.4429 | 266,125,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 49,145,288 | 8,000 | 18.4670 | 266,125,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 49,137,288 | 0 | 18.4640 | 266,125,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 49,137,288 | 0 | 18.4640 | 266,125,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 49,137,288 | 100,000 | 18.4640 | 266,125,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 49,037,288 | 0 | 18.4264 | 266,125,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 49,037,288 | -10,000 | 18.4264 | 266,125,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 49,047,288 | 50,000 | 18.4302 | 266,125,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 48,997,288 | 0 | 18.4114 | 266,125,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 48,997,288 | 72,000 | 18.4114 | 266,125,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 48,925,288 | -2,000 | 18.3843 | 266,125,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 48,927,288 | -19,000 | 18.3851 | 266,125,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 48,946,288 | -50,000 | 18.3922 | 266,125,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 48,996,288 | 0 | 18.4110 | 266,125,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 48,996,288 | 0 | 18.4110 | 266,125,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 48,996,288 | 16,000 | 18.4110 | 266,125,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 48,980,288 | 0 | 18.4050 | 266,125,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 48,980,288 | 0 | 18.4050 | 266,125,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 48,980,288 | 0 | 18.4050 | 266,125,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 48,980,288 | 0 | 18.4050 | 266,125,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 48,980,288 | 60,000 | 18.4050 | 266,125,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 48,920,288 | -26,000 | 18.3824 | 266,125,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 48,946,288 | 0 | 18.3922 | 266,125,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 48,946,288 | 0 | 18.3922 | 266,125,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 48,946,288 | -6,000 | 18.3922 | 266,125,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 48,952,288 | 0 | 18.3945 | 266,125,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 48,952,288 | 0 | 18.3945 | 266,125,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 48,952,288 | 0 | 18.3945 | 266,125,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 48,952,288 | 0 | 18.3945 | 266,125,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 48,952,288 | 0 | 18.3945 | 266,125,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 48,952,288 | -24,000 | 18.3945 | 266,125,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 48,976,288 | 0 | 18.4035 | 266,125,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 48,976,288 | 0 | 18.4035 | 266,125,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 48,976,288 | -10,000 | 18.4035 | 266,125,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 48,986,288 | -10,000 | 18.4072 | 266,125,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 48,996,288 | 0 | 18.4110 | 266,125,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 48,996,288 | -12,000 | 18.4110 | 266,125,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 49,008,288 | 0 | 18.4155 | 266,125,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 49,008,288 | 0 | 18.4155 | 266,125,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 49,008,288 | 0 | 18.4155 | 266,125,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 49,008,288 | 0 | 18.4155 | 266,125,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 49,008,288 | 0 | 18.4155 | 266,125,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 49,008,288 | -40,000 | 18.4155 | 266,125,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 49,048,288 | -10,000 | 18.4305 | 266,125,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 49,058,288 | -10,000 | 18.4343 | 266,125,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 49,068,288 | 2,000 | 18.4381 | 266,125,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 49,066,288 | 0 | 18.4373 | 266,125,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 49,066,288 | 0 | 18.4373 | 266,125,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 49,066,288 | 0 | 18.4373 | 266,125,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 49,066,288 | -50,000 | 18.4373 | 266,125,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 49,116,288 | 0 | 18.4561 | 266,125,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 49,116,288 | 0 | 18.4561 | 266,125,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 49,116,288 | 0 | 18.4561 | 266,125,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 49,116,288 | 0 | 18.4561 | 266,125,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 49,116,288 | 0 | 18.4561 | 266,125,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 49,116,288 | 0 | 18.4561 | 266,125,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 49,116,288 | 0 | 18.4561 | 266,125,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 49,116,288 | 0 | 18.4561 | 266,125,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 49,116,288 | -2,000 | 18.4561 | 266,125,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 49,118,288 | 0 | 18.4568 | 266,125,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 49,118,288 | 0 | 18.4568 | 266,125,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 49,118,288 | 0 | 18.4568 | 266,125,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 49,118,288 | -794,000 | 18.4568 | 266,125,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 49,912,288 | 50,000 | 18.7552 | 266,125,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 49,862,288 | 0 | 18.7364 | 266,125,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 49,862,288 | -10,000 | 18.7364 | 266,125,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 49,872,288 | 0 | 18.7402 | 266,125,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 49,872,288 | 28,000 | 18.7402 | 266,125,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 49,844,288 | 0 | 18.7297 | 266,125,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 49,844,288 | 0 | 18.7297 | 266,125,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 49,844,288 | 0 | 18.7297 | 266,125,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 49,844,288 | 0 | 18.7297 | 266,125,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 49,844,288 | 0 | 18.7297 | 266,125,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 49,844,288 | 0 | 18.7297 | 266,125,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 49,844,288 | 0 | 18.7297 | 266,125,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 49,844,288 | 0 | 18.7297 | 266,125,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 49,844,288 | 0 | 18.7297 | 266,125,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 49,844,288 | 6,000 | 18.7297 | 266,125,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 49,838,288 | 100,000 | 18.7274 | 266,125,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 49,738,288 | 0 | 18.6898 | 266,125,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 49,738,288 | 0 | 18.6898 | 266,125,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 49,738,288 | 0 | 18.6898 | 266,125,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 49,738,288 | 0 | 18.6898 | 266,125,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 49,738,288 | 0 | 18.6898 | 266,125,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 49,738,288 | 0 | 18.6898 | 266,125,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 49,738,288 | 22,000 | 18.6898 | 266,125,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 49,716,288 | 0 | 18.6816 | 266,125,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 49,716,288 | 0 | 18.6816 | 266,125,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 49,716,288 | 0 | 18.6816 | 266,125,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 49,716,288 | 0 | 18.6816 | 266,125,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 49,716,288 | 0 | 18.6816 | 266,125,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 49,716,288 | 0 | 18.6816 | 266,125,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 49,716,288 | 0 | 18.6816 | 266,125,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 49,716,288 | 0 | 18.6816 | 266,125,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 49,716,288 | 0 | 18.6816 | 266,125,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 49,716,288 | 64,000 | 18.6816 | 266,125,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 49,652,288 | 28,000 | 18.6575 | 266,125,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 49,624,288 | -94,000 | 18.6470 | 266,125,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 49,718,288 | 8,000 | 18.6823 | 266,125,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 49,710,288 | 0 | 18.6793 | 266,125,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 49,710,288 | 71,000 | 18.6793 | 266,125,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 49,639,288 | 50,000 | 18.6526 | 266,125,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 49,589,288 | -30,000 | 18.6338 | 266,125,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 49,619,288 | 0 | 18.6451 | 266,125,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 49,619,288 | 0 | 18.6451 | 266,125,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 49,619,288 | 2,000 | 18.6451 | 266,125,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 49,617,288 | 0 | 18.6444 | 266,125,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 49,617,288 | 0 | 18.6444 | 266,125,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 49,617,288 | 0 | 18.6444 | 266,125,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 49,617,288 | 0 | 18.6444 | 266,125,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 49,617,288 | 10,000 | 18.6444 | 266,125,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 49,607,288 | 0 | 18.6406 | 266,125,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 49,607,288 | -150,000 | 18.6406 | 266,125,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 49,757,288 | -186,000 | 18.6970 | 266,125,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 49,943,288 | -100,000 | 18.7669 | 266,125,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 50,043,288 | 18,000 | 18.8044 | 266,125,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 50,025,288 | 0 | 18.7977 | 266,125,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 50,025,288 | 0 | 18.7977 | 266,125,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 50,025,288 | 0 | 18.7977 | 266,125,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 50,025,288 | 0 | 18.7977 | 266,125,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 50,025,288 | -10,000 | 18.7977 | 266,125,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 50,035,288 | 0 | 18.8014 | 266,125,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 50,035,288 | 0 | 18.8014 | 266,125,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 50,035,288 | 0 | 18.8014 | 266,125,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 50,035,288 | 200,000 | 18.8014 | 266,125,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 49,835,288 | 0 | 18.7263 | 266,125,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 49,835,288 | 70,000 | 18.7263 | 266,125,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 49,765,288 | 0 | 18.7000 | 266,125,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 49,765,288 | 10,000 | 18.7000 | 266,125,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 49,755,288 | 0 | 18.6962 | 266,125,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 49,755,288 | 0 | 18.6962 | 266,125,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 49,755,288 | 0 | 18.6962 | 266,125,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 49,755,288 | 0 | 18.6962 | 266,125,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 49,755,288 | 2,000 | 18.6962 | 266,125,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 49,753,288 | 0 | 18.6955 | 266,125,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 49,753,288 | 0 | 18.6955 | 266,125,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 49,753,288 | 0 | 18.6955 | 266,125,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 49,753,288 | 36,000 | 18.6955 | 266,125,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 49,717,288 | 0 | 18.6819 | 266,125,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 49,717,288 | 0 | 18.6819 | 266,125,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 49,717,288 | 10,000 | 18.6819 | 266,125,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 49,707,288 | -120,000 | 18.6782 | 266,125,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 49,827,288 | 0 | 18.7233 | 266,125,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 49,827,288 | -38,000 | 18.7233 | 266,125,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 49,865,288 | 0 | 18.7375 | 266,125,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 49,865,288 | 0 | 18.7375 | 266,125,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 49,865,288 | 600 | 18.7375 | 266,125,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 49,864,688 | 0 | 18.7373 | 266,125,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 49,864,688 | -46,000 | 18.7373 | 266,125,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 49,910,688 | 0 | 18.7546 | 266,125,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 49,910,688 | 20,000 | 18.7546 | 266,125,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 49,890,688 | -48,000 | 18.7471 | 266,125,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 49,938,688 | -76,000 | 18.7651 | 266,125,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 50,014,688 | -48,000 | 18.7937 | 266,125,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 50,062,688 | 24,000 | 18.8117 | 266,125,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 50,038,688 | 0 | 18.8027 | 266,125,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 50,038,688 | -4,000 | 18.8027 | 266,125,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 50,042,688 | 56,000 | 18.8042 | 266,125,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 49,986,688 | 0 | 18.7832 | 266,125,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 49,986,688 | 500 | 18.7832 | 266,125,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 49,986,188 | 60,000 | 18.7830 | 266,125,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 49,926,188 | 0 | 18.7604 | 266,125,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 49,926,188 | 10,000 | 18.7604 | 266,125,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 49,916,188 | 0 | 18.7567 | 266,125,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 49,916,188 | 46,000 | 18.7567 | 266,125,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 49,870,188 | 0 | 18.7394 | 266,125,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 49,870,188 | 0 | 18.7394 | 266,125,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 49,870,188 | 230,000 | 18.7394 | 266,125,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 49,640,188 | 0 | 18.6530 | 266,125,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 49,640,188 | -1,000,000 | 18.6530 | 266,125,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 50,640,188 | -992,000 | 19.0287 | 266,125,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 51,632,188 | 0 | 19.4015 | 266,125,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 51,632,188 | 108,000 | 19.4015 | 266,125,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 51,524,188 | 0 | 19.3609 | 266,125,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 51,524,188 | 2,000 | 19.3609 | 266,125,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 51,522,188 | 0 | 19.3601 | 266,125,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 51,522,188 | 0 | 19.3601 | 266,125,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 51,522,188 | 0 | 19.3601 | 266,125,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 51,522,188 | 100,000 | 19.3601 | 266,125,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 51,422,188 | 0 | 19.3226 | 266,125,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 51,422,188 | 0 | 19.3226 | 266,125,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 51,422,188 | -26,000 | 19.3226 | 266,125,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 51,448,188 | 0 | 19.3323 | 266,125,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 51,448,188 | 8,000 | 19.3323 | 266,125,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 51,440,188 | 0 | 19.3293 | 266,125,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 51,440,188 | 2,000 | 19.3293 | 266,125,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 51,438,188 | 0 | 19.3286 | 266,125,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 51,438,188 | -6,000 | 19.3286 | 266,125,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 51,444,188 | 0 | 19.3308 | 266,125,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 51,444,188 | 0 | 19.3308 | 266,125,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 51,444,188 | 0 | 19.3308 | 266,125,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 51,444,188 | 0 | 19.3308 | 266,125,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 51,444,188 | 0 | 19.3308 | 266,125,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 51,444,188 | 0 | 19.3308 | 266,125,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 51,444,188 | 0 | 19.3308 | 266,125,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 51,444,188 | 40,000 | 19.3308 | 266,125,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 51,404,188 | 22,000 | 19.3158 | 266,125,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 51,382,188 | 34,000 | 19.3075 | 266,125,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 51,348,188 | 20,000 | 19.2948 | 266,125,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 51,328,188 | 0 | 19.2872 | 266,125,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 51,328,188 | 26,000 | 19.2872 | 266,125,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 51,302,188 | -76,000 | 19.2775 | 266,125,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 51,378,188 | -208,000 | 19.3060 | 266,125,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 51,586,188 | 108,000 | 19.3842 | 266,125,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 51,478,188 | 0 | 19.3436 | 266,125,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 51,478,188 | -42,000 | 19.3436 | 266,125,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 51,520,188 | -126,000 | 19.3594 | 266,125,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 51,646,188 | -20,000 | 19.4067 | 266,125,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 51,666,188 | 6,000 | 19.4143 | 266,125,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 51,660,188 | 0 | 19.4120 | 266,125,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 51,660,188 | 8,000 | 19.4120 | 266,125,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 51,652,188 | -32,000 | 19.4090 | 266,125,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 51,684,188 | 34,000 | 19.4210 | 266,125,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 51,650,188 | 0 | 19.4082 | 266,125,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 51,650,188 | 0 | 19.4082 | 266,125,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 51,650,188 | 0 | 19.4082 | 266,125,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 51,650,188 | 0 | 19.4082 | 266,125,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 51,650,188 | 0 | 19.4082 | 266,125,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 51,650,188 | 38,000 | 19.4082 | 266,125,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 51,612,188 | 0 | 19.3940 | 266,125,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 51,612,188 | 0 | 19.3940 | 266,125,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 51,612,188 | 2,000 | 19.3940 | 266,125,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 51,610,188 | -10,000 | 19.3932 | 266,125,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 51,620,188 | -6,000 | 19.3970 | 266,125,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 51,626,188 | 0 | 19.3992 | 266,125,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 51,626,188 | 0 | 19.3992 | 266,125,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 51,626,188 | -30,000 | 19.3992 | 266,125,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 51,656,188 | -40,000 | 19.4105 | 266,125,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 51,696,188 | 8,000 | 19.4255 | 266,125,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 51,688,188 | -50,000 | 19.4225 | 266,125,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 51,738,188 | -6,000 | 19.4413 | 266,125,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 51,744,188 | 0 | 19.4436 | 266,125,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 51,744,188 | 100,000 | 19.4436 | 266,125,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 51,644,188 | -26,000 | 19.4060 | 266,125,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 51,670,188 | 0 | 19.4158 | 266,125,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 51,670,188 | 0 | 19.4158 | 266,125,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 51,670,188 | 0 | 19.4158 | 266,125,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 51,670,188 | 20,000 | 19.4158 | 266,125,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 51,650,188 | 164,000 | 19.4082 | 266,125,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 51,486,188 | -8,000 | 19.3466 | 266,125,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 51,494,188 | -156,000 | 19.3496 | 266,125,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 51,650,188 | -178,000 | 19.4082 | 266,125,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 51,828,188 | -260,000 | 19.4751 | 266,125,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 52,088,188 | -124,000 | 19.5728 | 266,125,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 52,212,188 | 38,000 | 19.6194 | 266,125,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 52,174,188 | 18,000 | 19.6051 | 266,125,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 52,156,188 | -108,000 | 19.5984 | 266,125,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 52,264,188 | -12,000 | 19.6390 | 266,125,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 52,276,188 | 40,000 | 19.6435 | 266,125,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 52,236,188 | -231,800 | 19.6284 | 266,125,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 52,467,988 | 116,000 | 19.7155 | 266,125,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 52,351,988 | -12,000 | 19.6720 | 266,125,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 52,363,988 | -1,214,000 | 19.6765 | 266,125,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 53,577,988 | -28,000 | 20.1326 | 266,125,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 53,605,988 | -100,000 | 20.1432 | 266,125,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 53,705,988 | -706,000 | 20.1807 | 266,125,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 54,411,988 | -210,000 | 20.4460 | 266,125,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 54,621,988 | -17,200 | 20.5249 | 266,125,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 54,639,188 | -57,400 | 20.5314 | 266,125,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 54,696,588 | 594,000 | 20.5530 | 266,125,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 54,102,588 | 328,600 | 20.3298 | 266,125,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 53,773,988 | 1,021,000 | 20.2063 | 266,125,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 52,752,988 | 790,000 | 19.8226 | 266,125,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 51,962,988 | -32,000 | 19.5258 | 266,125,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 51,994,988 | -202,000 | 19.5378 | 266,125,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 52,196,988 | 102,800 | 19.6137 | 266,125,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 52,094,188 | 36,000 | 19.5751 | 266,125,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 52,058,188 | 0 | 19.5616 | 266,125,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 52,058,188 | 120,000 | 19.5616 | 266,125,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 51,938,188 | 86,000 | 19.5165 | 266,125,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 51,852,188 | -24,000 | 19.4841 | 266,125,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 51,876,188 | -71,000 | 19.4932 | 266,125,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 51,947,188 | -64,000 | 19.5198 | 266,125,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 52,011,188 | -8,000 | 19.5439 | 266,125,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 52,019,188 | 6,000 | 19.5469 | 266,125,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 52,013,188 | -32,000 | 19.5446 | 266,125,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 52,045,188 | -25,000 | 19.5567 | 266,125,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 52,070,188 | -226,000 | 19.5661 | 266,125,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 52,296,188 | 95,400 | 19.6510 | 266,125,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 52,200,788 | 181,400 | 19.6151 | 266,125,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 52,019,388 | 174,000 | 19.5470 | 266,125,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 51,845,388 | 0 | 19.4816 | 266,125,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 51,845,388 | 14,000 | 19.4816 | 266,125,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 51,831,388 | 12,000 | 19.4763 | 266,125,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 51,819,388 | -30,000 | 19.4718 | 266,125,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 51,849,388 | 316,000 | 19.4831 | 266,125,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 51,533,388 | 120,000 | 19.3644 | 266,125,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 51,413,388 | -20,000 | 19.3193 | 266,125,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 51,433,388 | -26,000 | 19.3268 | 266,125,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 51,459,388 | 342,000 | 19.3365 | 266,125,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 51,117,388 | 30,000 | 19.2080 | 266,125,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 51,087,388 | 290,000 | 19.1968 | 266,125,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 50,797,388 | -24,000 | 19.0878 | 266,125,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 50,821,388 | 82,000 | 19.0968 | 266,125,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 50,739,388 | 53,600 | 19.0660 | 266,125,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 50,685,788 | 0 | 19.0459 | 266,125,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 50,685,788 | -38,000 | 19.0459 | 266,125,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 50,723,788 | 62,000 | 19.0601 | 266,125,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 50,661,788 | 6,000 | 19.0368 | 266,125,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 50,655,788 | 28,000 | 19.0346 | 266,125,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 50,627,788 | 0 | 19.0241 | 266,125,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 50,627,788 | 276,000 | 19.0241 | 266,125,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 50,351,788 | -52,000 | 18.9204 | 266,125,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 50,403,788 | 0 | 18.9399 | 266,125,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 50,403,788 | -4,000 | 18.9399 | 266,125,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 50,407,788 | -2,000 | 18.9414 | 266,125,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 50,409,788 | -4,000 | 18.9421 | 266,125,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 50,413,788 | -30,000 | 18.9436 | 266,125,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 50,443,788 | 10,000 | 18.9549 | 266,125,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 50,433,788 | 40,000 | 18.9512 | 266,125,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 50,393,788 | 0 | 18.9361 | 266,125,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 50,393,788 | -112,000 | 18.9361 | 266,125,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 50,505,788 | 0 | 18.9782 | 266,125,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 50,505,788 | -34,000 | 18.9782 | 266,125,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 50,539,788 | 0 | 18.9910 | 266,125,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 50,539,788 | 124,000 | 18.9910 | 266,125,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 50,415,788 | 34,000 | 18.9444 | 266,125,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 50,381,788 | 46,000 | 18.9316 | 266,125,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 50,335,788 | -27,400 | 18.9143 | 266,125,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 50,363,188 | 16,000 | 18.9246 | 266,125,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 50,347,188 | -26,000 | 18.9186 | 266,125,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 50,373,188 | -144,000 | 18.9284 | 266,125,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 50,517,188 | -10,000 | 18.9825 | 266,125,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 50,527,188 | -10,000 | 18.9863 | 266,125,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 50,537,188 | 0 | 18.9900 | 266,125,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 50,537,188 | -2,000 | 18.9900 | 266,125,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 50,539,188 | 0 | 18.9908 | 266,125,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 50,539,188 | 4,000 | 18.9908 | 266,125,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 50,535,188 | 0 | 18.9893 | 266,125,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 50,535,188 | 46,000 | 18.9893 | 266,125,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 50,489,188 | 0 | 18.9720 | 266,125,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 50,489,188 | 0 | 18.9720 | 266,125,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 50,489,188 | 17,800 | 18.9720 | 266,125,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 50,471,388 | -30,000 | 18.9653 | 266,125,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 50,501,388 | 0 | 18.9766 | 266,125,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 50,501,388 | 11,000 | 18.9766 | 266,125,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 50,490,388 | 0 | 18.9724 | 266,125,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 50,490,388 | 0 | 18.9724 | 266,125,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 50,490,388 | 0 | 18.9724 | 266,125,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 50,490,388 | 0 | 18.9724 | 266,125,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 50,490,388 | 0 | 18.9724 | 266,125,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 50,490,388 | -2,000 | 18.9724 | 266,125,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 50,492,388 | 0 | 18.9732 | 266,125,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 50,492,388 | 30,000 | 18.9732 | 266,125,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 50,462,388 | -2,000 | 18.9619 | 266,125,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 50,464,388 | 400 | 18.9627 | 266,125,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 50,463,988 | 40,000 | 18.9625 | 266,125,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 50,423,988 | 56,000 | 18.9475 | 266,125,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 50,367,988 | 0 | 18.9264 | 266,125,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 50,367,988 | -2,000 | 18.9264 | 266,125,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 50,369,988 | -2,000 | 18.9272 | 266,125,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 50,371,988 | 0 | 18.9279 | 266,125,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 50,371,988 | 0 | 18.9279 | 266,125,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 50,371,988 | -4,000 | 18.9279 | 266,125,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 50,375,988 | 0 | 18.9294 | 266,125,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 50,375,988 | 118,000 | 18.9294 | 266,125,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 50,257,988 | -70,000 | 18.8851 | 266,125,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 50,327,988 | -214,000 | 18.9114 | 266,125,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 50,541,988 | -12,000 | 18.9918 | 266,125,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 50,553,988 | 0 | 18.9963 | 266,125,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 50,553,988 | 18,000 | 18.9963 | 266,125,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 50,535,988 | 46,000 | 18.9896 | 266,125,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 50,489,988 | 118,000 | 18.9723 | 266,125,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 50,371,988 | 44,000 | 18.9279 | 266,125,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 50,327,988 | 24,000 | 18.9114 | 266,125,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 50,303,988 | -8,000 | 18.9024 | 266,125,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 50,311,988 | -126,000 | 18.9054 | 266,125,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 50,437,988 | 0 | 18.9527 | 266,125,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 50,437,988 | 0 | 18.9527 | 266,125,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 50,437,988 | 0 | 18.9527 | 266,125,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 50,437,988 | 32,000 | 18.9527 | 266,125,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 50,405,988 | 0 | 18.9407 | 266,125,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 50,405,988 | 66,000 | 18.9407 | 266,125,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 50,339,988 | 52,000 | 18.9159 | 266,125,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 50,287,988 | 0 | 18.8964 | 266,125,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 50,287,988 | 0 | 18.8964 | 266,125,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 50,287,988 | 100,000 | 18.8964 | 266,125,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 50,187,988 | -16,000 | 18.8588 | 266,125,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 50,203,988 | 86,000 | 18.8648 | 266,125,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 50,117,988 | -2,000 | 18.8325 | 266,125,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 50,119,988 | 100,000 | 18.8333 | 266,125,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 50,019,988 | 81,000 | 18.7957 | 266,125,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 49,938,988 | -1,942,000 | 18.7652 | 266,125,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 51,880,988 | -24,000 | 19.4950 | 266,125,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 51,904,988 | 60,000 | 19.5040 | 266,125,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 51,844,988 | 10,000 | 19.4814 | 266,125,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 51,834,988 | 60,000 | 19.4777 | 266,125,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 51,774,988 | -12,000 | 19.4551 | 266,125,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 51,786,988 | -8,000 | 19.4596 | 266,125,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 51,794,988 | -10,000 | 19.4627 | 266,125,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 51,804,988 | -16,000 | 19.4664 | 266,125,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 51,820,988 | 0 | 19.4724 | 266,125,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 51,820,988 | -9,000 | 19.4724 | 266,125,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 51,829,988 | -30,000 | 19.4758 | 266,125,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 51,859,988 | 0 | 19.4871 | 266,125,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 51,859,988 | -30,000 | 19.4871 | 266,125,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 51,889,988 | 28,000 | 19.4984 | 266,125,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 51,861,988 | 0 | 19.4878 | 266,125,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 51,861,988 | -31,800 | 19.4878 | 266,125,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 51,893,788 | -2,000 | 19.4998 | 266,125,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 51,895,788 | 0 | 19.5005 | 266,125,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 51,895,788 | -50,000 | 19.5005 | 266,125,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 51,945,788 | 2,000 | 19.5193 | 266,125,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 51,943,788 | 8,000 | 19.5186 | 266,125,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 51,935,788 | 0 | 19.5156 | 266,125,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 51,935,788 | -135,000 | 19.5156 | 266,125,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 52,070,788 | -206,000 | 19.5663 | 266,125,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 52,276,788 | 0 | 19.6437 | 266,125,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 52,276,788 | 800 | 19.6437 | 266,125,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 52,275,988 | -8,000 | 19.6434 | 266,125,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 52,283,988 | 10,000 | 19.6464 | 266,125,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 52,273,988 | 0 | 19.6426 | 266,125,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 52,273,988 | 0 | 19.6426 | 266,125,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 52,273,988 | 0 | 19.6426 | 266,125,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 52,273,988 | 0 | 19.6426 | 266,125,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 52,273,988 | 10,000 | 19.6426 | 266,125,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 52,263,988 | 6,000 | 19.6389 | 266,125,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 52,257,988 | -28,000 | 19.6366 | 266,125,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 52,285,988 | 0 | 19.6472 | 266,125,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 52,285,988 | -10,000 | 19.6472 | 266,125,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 52,295,988 | -120,000 | 19.6509 | 266,125,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 52,415,988 | 0 | 19.6960 | 266,125,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 52,415,988 | 0 | 19.6960 | 266,125,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 52,415,988 | -10,000 | 19.6960 | 266,125,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 52,425,988 | -12,000 | 19.6998 | 266,125,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 52,437,988 | 0 | 19.7043 | 266,125,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 52,437,988 | 20,000 | 19.7043 | 266,125,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 52,417,988 | 42,000 | 19.6968 | 266,125,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 52,375,988 | -194,000 | 19.6810 | 266,125,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 52,569,988 | -82,000 | 19.7539 | 266,125,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 52,651,988 | -20,000 | 19.7847 | 266,125,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 52,671,988 | -180,000 | 19.7922 | 266,125,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 52,851,988 | -116,000 | 19.8598 | 266,125,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 52,967,988 | -348,000 | 19.9034 | 266,125,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 53,315,988 | 1,622,000 | 20.0342 | 266,125,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 51,693,988 | 261,000 | 19.4247 | 266,125,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 51,432,988 | 248,000 | 19.3266 | 266,125,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 51,184,988 | 2,000 | 19.2334 | 266,125,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 51,182,988 | 10,000 | 19.2327 | 266,125,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 51,172,988 | -74,000 | 19.2289 | 266,125,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 51,246,988 | -4,000 | 19.2567 | 266,125,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 51,250,988 | 0 | 19.2582 | 266,125,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 51,250,988 | 0 | 19.2582 | 266,125,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 51,250,988 | -18,000 | 19.2582 | 266,125,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 51,268,988 | 106,000 | 19.2650 | 266,125,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 51,162,988 | 2,200,000 | 19.2252 | 266,125,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 48,962,988 | 50,000 | 18.3985 | 266,125,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 48,912,988 | 0 | 18.3797 | 266,125,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 48,912,988 | 0 | 18.3797 | 266,125,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 48,912,988 | -162,000 | 18.3797 | 266,125,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 49,074,988 | 10,000 | 18.4406 | 266,125,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 49,064,988 | 10,000 | 18.4368 | 266,125,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 49,054,988 | 50,000 | 18.4331 | 266,125,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 49,004,988 | 0 | 18.4143 | 266,125,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 49,004,988 | 0 | 18.4143 | 266,125,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 49,004,988 | -10,000 | 18.4143 | 266,125,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 49,014,988 | 0 | 18.4180 | 266,125,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 49,014,988 | -10,000 | 18.4180 | 266,125,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 49,024,988 | 6,000 | 18.4218 | 266,125,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 49,018,988 | 16,000 | 18.4195 | 266,125,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 49,002,988 | 12,000 | 18.4135 | 266,125,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 48,990,988 | 6,000 | 18.4090 | 266,125,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 48,984,988 | 0 | 18.4068 | 266,125,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 48,984,988 | 0 | 18.4068 | 266,125,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 48,984,988 | 0 | 18.4068 | 266,125,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 48,984,988 | -418,000 | 18.4068 | 266,125,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 49,402,988 | -10,000 | 18.5638 | 266,125,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 49,412,988 | -20,000 | 18.5676 | 266,125,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 49,432,988 | 0 | 18.5751 | 266,125,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 49,432,988 | -16,000 | 18.5751 | 266,125,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 49,448,988 | 6,000 | 18.5811 | 266,125,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 49,442,988 | 72,000 | 18.5789 | 266,125,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 49,370,988 | 0 | 18.5518 | 266,125,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 49,370,988 | 0 | 18.5518 | 266,125,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 49,370,988 | 30,000 | 18.5518 | 266,125,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 49,340,988 | 10,000 | 18.5405 | 266,125,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 49,330,988 | 1,000 | 18.5368 | 266,125,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 49,329,988 | -178,000 | 18.5364 | 266,125,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 49,507,988 | 40,000 | 18.6033 | 266,125,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 49,467,988 | 0 | 18.5883 | 266,125,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 49,467,988 | 20,000 | 18.5883 | 266,125,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 49,447,988 | -12,000 | 18.5807 | 266,125,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 49,459,988 | 0 | 18.5852 | 266,125,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 49,459,988 | 0 | 18.5852 | 266,125,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 49,459,988 | 30,000 | 18.5852 | 266,125,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 49,429,988 | 0 | 18.5740 | 266,125,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 49,429,988 | -30,000 | 18.5740 | 266,125,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 49,459,988 | 6,000 | 18.5852 | 266,125,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 49,453,988 | -106,000 | 18.5830 | 266,125,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 49,559,988 | 0 | 18.6228 | 266,125,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 49,559,988 | -36,000 | 18.6228 | 266,125,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 49,595,988 | 0 | 18.6364 | 266,125,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 49,595,988 | 0 | 18.6364 | 266,125,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 49,595,988 | 4,000 | 18.6364 | 266,125,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 49,591,988 | 64,000 | 18.6348 | 266,125,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 49,527,988 | 62,000 | 18.6108 | 266,125,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 49,465,988 | -22,000 | 18.5875 | 266,125,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 49,487,988 | 50,000 | 18.5958 | 266,125,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 49,437,988 | 0 | 18.5770 | 266,125,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 49,437,988 | 0 | 18.5770 | 266,125,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 49,437,988 | 26,000 | 18.5770 | 266,125,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 49,411,988 | 0 | 18.5672 | 266,125,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 49,411,988 | 2,000 | 18.5672 | 266,125,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 49,409,988 | 0 | 18.5665 | 266,125,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 49,409,988 | 2,000 | 18.5665 | 266,125,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 49,407,988 | 0 | 18.5657 | 266,125,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 49,407,988 | -26,000 | 18.5657 | 266,125,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 49,433,988 | -10,000 | 18.5755 | 266,125,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 49,443,988 | -2,000 | 18.5792 | 266,125,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 49,445,988 | 0 | 18.5800 | 266,125,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 49,445,988 | 13,200 | 18.5800 | 266,125,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 49,432,788 | 0 | 18.5750 | 266,125,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 49,432,788 | -20,000 | 18.5750 | 266,125,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 49,452,788 | 0 | 18.5825 | 266,125,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 49,452,788 | 0 | 18.5825 | 266,125,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 49,452,788 | 0 | 18.5825 | 266,125,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 49,452,788 | 6,000 | 18.5825 | 266,125,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 49,446,788 | 10,600 | 18.5803 | 266,125,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 49,436,188 | -26,000 | 18.5763 | 266,125,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 49,462,188 | -60,000 | 18.5861 | 266,125,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 49,522,188 | 0 | 18.6086 | 266,125,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 49,522,188 | 0 | 18.6086 | 266,125,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 49,522,188 | 0 | 18.6086 | 266,125,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 49,522,188 | 0 | 18.6086 | 266,125,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 49,522,188 | 184,399 | 18.6086 | 266,125,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 49,337,789 | 280,000 | 18.5393 | 266,125,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 49,057,789 | 46,000 | 18.4341 | 266,125,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 49,011,789 | 120,000 | 18.4168 | 266,125,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 48,891,789 | -44,000 | 18.3717 | 266,125,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 48,935,789 | 0 | 18.3883 | 266,125,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 48,935,789 | 50,000 | 18.3883 | 266,125,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 48,885,789 | 0 | 18.3695 | 266,125,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 48,885,789 | 40,000 | 18.3695 | 266,125,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 48,845,789 | 14,000 | 18.3545 | 266,125,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 48,831,789 | 6,000 | 18.3492 | 266,125,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 48,825,789 | 20,000 | 18.3469 | 266,125,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 48,805,789 | 110,000 | 18.3394 | 266,125,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 48,695,789 | 100,000 | 18.2981 | 266,125,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 48,595,789 | 308,000 | 18.2605 | 266,125,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 48,287,789 | 250,000 | 18.1448 | 266,125,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 48,037,789 | 102,000 | 18.0508 | 266,125,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 47,935,789 | -10,000 | 18.0125 | 266,125,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 47,945,789 | 94,000 | 18.0163 | 266,125,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 47,851,789 | 0 | 17.9809 | 266,125,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 47,851,789 | 2,800 | 17.9809 | 266,125,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 47,848,989 | 118,000 | 17.9799 | 266,125,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 47,730,989 | -1,200 | 17.9356 | 266,125,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 47,732,189 | -20,000 | 17.9360 | 266,125,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 47,752,189 | 80,000 | 17.9435 | 266,125,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 47,672,189 | 140,000 | 17.9135 | 266,125,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 47,532,189 | 0 | 17.8609 | 266,125,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 47,532,189 | 100,000 | 17.8609 | 266,125,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 47,432,189 | 84,000 | 17.8233 | 266,125,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 47,348,189 | 0 | 17.7917 | 266,125,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 47,348,189 | 0 | 17.7917 | 266,125,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 47,348,189 | 228,000 | 17.7917 | 266,125,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 47,120,189 | 20,000 | 17.7060 | 266,125,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 47,100,189 | 100,000 | 17.6985 | 266,125,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 47,000,189 | 20,000 | 17.6609 | 266,125,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 46,980,189 | -20,000 | 17.6534 | 266,125,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 47,000,189 | -544,000 | 17.6609 | 266,125,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 47,544,189 | 2,000 | 17.8654 | 266,125,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 47,542,189 | 0 | 17.8646 | 266,125,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 47,542,189 | 6,000 | 17.8646 | 266,125,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 47,536,189 | 156,000 | 17.8624 | 266,125,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 47,380,189 | 0 | 17.8037 | 266,125,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 47,380,189 | 200,000 | 17.8037 | 266,125,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 47,180,189 | 88,000 | 17.7286 | 266,125,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 47,092,189 | 44,000 | 17.6955 | 266,125,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 47,048,189 | 16,000 | 17.6790 | 266,125,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 47,032,189 | -10,000 | 17.6730 | 266,125,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 47,042,189 | 44,000 | 17.6767 | 266,125,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 46,998,189 | 164,000 | 17.6602 | 266,125,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 46,834,189 | 0 | 17.5986 | 266,125,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 46,834,189 | 34,000 | 17.5986 | 266,125,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 46,800,189 | 30,000 | 17.5858 | 266,125,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 46,770,189 | 260,000 | 17.5745 | 266,125,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 46,510,189 | 140,000 | 17.4768 | 266,125,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 46,370,189 | 112,000 | 17.4242 | 266,125,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 46,258,189 | -30,000 | 17.3821 | 266,125,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 46,288,189 | 380,000 | 17.3934 | 266,125,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 45,908,189 | -40,000 | 17.2506 | 266,125,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 45,948,189 | -78,000 | 17.2656 | 266,125,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 46,026,189 | 0 | 17.2950 | 266,125,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 46,026,189 | 0 | 17.2950 | 266,125,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 46,026,189 | -10,000 | 17.2950 | 266,125,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 46,036,189 | -8,000 | 17.2987 | 266,125,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 46,044,189 | 178,000 | 17.3017 | 266,125,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 45,866,189 | 12,000 | 17.2348 | 266,125,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 45,854,189 | -50,000 | 17.2303 | 266,125,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 45,904,189 | 114,000 | 17.2491 | 266,125,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 45,790,189 | 4,000 | 17.2063 | 266,125,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 45,786,189 | 0 | 17.2048 | 266,125,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 45,786,189 | -14,000 | 17.2048 | 266,125,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 45,800,189 | 146,000 | 17.2100 | 266,125,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 45,654,189 | 0 | 17.1552 | 266,125,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 45,654,189 | -62,000 | 17.1552 | 266,125,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 45,716,189 | -76,000 | 17.1785 | 266,125,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 45,792,189 | -18,000 | 17.2070 | 266,125,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 45,810,189 | 26,000 | 17.2138 | 266,125,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 45,784,189 | -10,200 | 17.2040 | 266,125,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 45,794,389 | 200,000 | 17.2078 | 266,125,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 45,594,389 | 133,400 | 17.1327 | 266,125,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 45,460,989 | 253,000 | 17.0826 | 266,125,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 45,207,989 | 284,000 | 16.9875 | 266,125,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 44,923,989 | -38,000 | 16.8808 | 266,125,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 44,961,989 | 30,000 | 16.8951 | 266,125,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 44,931,989 | 0 | 16.8838 | 266,125,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 44,931,989 | 179,400 | 16.8838 | 266,125,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 44,752,589 | 262,000 | 16.8164 | 266,125,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 44,490,589 | 32,000 | 16.7179 | 266,125,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 44,458,589 | 36,000 | 16.7059 | 266,125,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 44,422,589 | 296,000 | 16.6924 | 266,125,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 44,126,589 | 0 | 16.5812 | 266,125,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 44,126,589 | 40,000 | 16.5812 | 266,125,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 44,086,589 | 0 | 16.5661 | 266,125,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 44,086,589 | 0 | 16.5661 | 266,125,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 44,086,589 | 0 | 16.5661 | 266,125,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 44,086,589 | 0 | 16.5661 | 266,125,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 44,086,589 | 0 | 16.5661 | 266,125,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 44,086,589 | 0 | 16.5661 | 266,125,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 44,086,589 | 0 | 16.5661 | 266,125,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 44,086,589 | -1,144,000 | 16.5661 | 266,125,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 45,230,589 | 0 | 16.9960 | 266,125,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 45,230,589 | 32,000 | 16.9960 | 266,125,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 45,198,589 | 16,000 | 16.9840 | 266,125,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 45,182,589 | -2,000 | 16.9780 | 266,125,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 45,184,589 | 27,200 | 16.9787 | 266,125,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 45,157,389 | 0 | 16.9685 | 266,125,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 45,157,389 | 4,000 | 16.9685 | 266,125,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 45,153,389 | 0 | 16.9670 | 266,125,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 45,153,389 | -22,000 | 16.9670 | 266,125,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 45,175,389 | 0 | 16.9753 | 266,125,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 45,175,389 | 2,000 | 16.9753 | 266,125,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 45,173,389 | -42,000 | 16.9745 | 266,125,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 45,215,389 | 168,000 | 16.9903 | 266,125,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 45,047,389 | 0 | 16.9272 | 266,125,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 45,047,389 | -10,000 | 16.9272 | 266,125,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 45,057,389 | 0 | 16.9309 | 266,125,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 45,057,389 | 0 | 16.9309 | 266,125,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 45,057,389 | 0 | 16.9309 | 266,125,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 45,057,389 | 0 | 16.9309 | 266,125,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 45,057,389 | 2,000 | 16.9309 | 266,125,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 45,055,389 | 31,000 | 16.9302 | 266,125,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 45,024,389 | 0 | 16.9185 | 266,125,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 45,024,389 | 0 | 16.9185 | 266,125,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 45,024,389 | 0 | 16.9185 | 266,125,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 45,024,389 | 0 | 16.9185 | 266,125,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 45,024,389 | 0 | 16.9185 | 266,125,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 45,024,389 | 110,000 | 16.9185 | 266,125,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 44,914,389 | 0 | 16.8772 | 266,125,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 44,914,389 | 0 | 16.8772 | 266,125,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 44,914,389 | 0 | 16.8772 | 266,125,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 44,914,389 | 40,000 | 16.8772 | 266,125,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 44,874,389 | 200,000 | 16.8621 | 266,125,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 44,674,389 | 0 | 16.7870 | 266,125,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 44,674,389 | -4,400 | 16.7870 | 266,125,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 44,678,789 | 0 | 16.7886 | 266,125,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 44,678,789 | 0 | 16.7886 | 266,125,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 44,678,789 | 200,000 | 16.7886 | 266,125,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 44,478,789 | 0 | 16.7135 | 266,125,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 44,478,789 | 66,000 | 16.7135 | 266,125,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 44,412,789 | 84,000 | 16.6887 | 266,125,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 44,328,789 | 90,000 | 16.6571 | 266,125,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 44,238,789 | 0 | 16.6233 | 266,125,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 44,238,789 | 166,000 | 16.6233 | 266,125,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 44,072,789 | 46,000 | 16.5609 | 266,125,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 44,026,789 | 103,000 | 16.5437 | 266,125,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 43,923,789 | 20,000 | 16.5049 | 266,125,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 43,903,789 | 0 | 16.4974 | 266,125,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 43,903,789 | 40,000 | 16.4974 | 266,125,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 43,863,789 | 40,000 | 16.4824 | 266,125,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 43,823,789 | 0 | 16.4674 | 266,125,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 43,823,789 | 0 | 16.4674 | 266,125,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 43,823,789 | 0 | 16.4674 | 266,125,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 43,823,789 | -9,600 | 16.4674 | 266,125,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 43,833,389 | 0 | 16.4710 | 266,125,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 43,833,389 | 50,000 | 16.4710 | 266,125,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 43,783,389 | 0 | 16.4522 | 266,125,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 43,783,389 | 0 | 16.4522 | 266,125,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 43,783,389 | -10,000 | 16.4522 | 266,125,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 43,793,389 | 0 | 16.4559 | 266,125,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 43,793,389 | 4,000 | 16.4559 | 266,125,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 43,789,389 | 203,000 | 16.4544 | 266,125,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 43,586,389 | 6,000 | 16.3782 | 266,125,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 43,580,389 | 0 | 16.3759 | 266,125,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 43,580,389 | -12,000 | 16.3759 | 266,125,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 43,592,389 | 0 | 16.3804 | 266,125,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 43,592,389 | -20,000 | 16.3804 | 266,125,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 43,612,389 | -16,000 | 16.3879 | 266,125,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 43,628,389 | 10,000 | 16.3939 | 266,125,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 43,618,389 | 46,000 | 16.3902 | 266,125,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 43,572,389 | 0 | 16.3729 | 266,125,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 43,572,389 | 0 | 16.3729 | 266,125,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 43,572,389 | 4,000 | 16.3729 | 266,125,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 43,568,389 | -400 | 16.3714 | 266,125,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 43,568,789 | -84,000 | 16.3716 | 266,125,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 43,652,789 | -2,000 | 16.4031 | 266,125,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 43,654,789 | 0 | 16.4039 | 266,125,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 43,654,789 | 10,000 | 16.4039 | 266,125,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 43,644,789 | 36,000 | 16.4001 | 266,125,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 43,608,789 | -8,000 | 16.3866 | 266,125,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 43,616,789 | 0 | 16.3896 | 266,125,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 43,616,789 | -40,000 | 16.3896 | 266,125,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 43,656,789 | 0 | 16.4046 | 266,125,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 43,656,789 | 82,000 | 16.4046 | 266,125,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 43,574,789 | 0 | 16.3738 | 266,125,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 43,574,789 | 28,000 | 16.3738 | 266,125,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 43,546,789 | -38,000 | 16.3633 | 266,125,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 43,584,789 | 0 | 16.3776 | 266,125,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 43,584,789 | 0 | 16.3776 | 266,125,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 43,584,789 | -2,000 | 16.3776 | 266,125,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 43,586,789 | 0 | 16.3783 | 266,125,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 43,586,789 | 0 | 16.3783 | 266,125,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 43,586,789 | 0 | 16.3783 | 266,125,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 43,586,789 | 14,000 | 16.3783 | 266,125,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 43,572,789 | -16,000 | 16.3731 | 266,125,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 43,588,789 | 0 | 16.3791 | 266,125,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 43,588,789 | 10,000 | 16.3791 | 266,125,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 43,578,789 | 20,000 | 16.3753 | 266,125,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 43,558,789 | 0 | 16.3678 | 266,125,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 43,558,789 | 0 | 16.3678 | 266,125,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 43,558,789 | 0 | 16.3678 | 266,125,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 43,558,789 | -12,000 | 16.3678 | 266,125,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 43,570,789 | -13,800 | 16.3723 | 266,125,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 43,584,589 | -10,000 | 16.3775 | 266,125,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 43,594,589 | -2,000 | 16.3812 | 266,125,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 43,596,589 | 0 | 16.3820 | 266,125,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 43,596,589 | -70,000 | 16.3820 | 266,125,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 43,666,589 | 226,000 | 16.4083 | 266,125,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 43,440,589 | 38,000 | 16.3234 | 266,125,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 43,402,589 | -24,000 | 16.3091 | 266,125,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 43,426,589 | 14,000 | 16.3181 | 266,125,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 43,412,589 | 20,000 | 16.3129 | 266,125,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 43,392,589 | -42,000 | 16.3053 | 266,125,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 43,434,589 | -2,000 | 16.3211 | 266,125,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 43,436,589 | 22,000 | 16.3219 | 266,125,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 43,414,589 | 2,000 | 16.3136 | 266,125,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 43,412,589 | 16,000 | 16.3129 | 266,125,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 43,396,589 | 10,000 | 16.3068 | 266,125,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 43,386,589 | 10,000 | 16.3031 | 266,125,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 43,376,589 | 5,000 | 16.2993 | 266,125,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 43,371,589 | 153,000 | 16.2975 | 266,125,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 43,218,589 | 20,000 | 16.2400 | 266,125,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 43,198,589 | 30,000 | 16.2324 | 266,125,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 43,168,589 | -32,000 | 16.2212 | 266,125,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 43,200,589 | -10,000 | 16.2332 | 266,125,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 43,210,589 | 20,000 | 16.2370 | 266,125,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 43,190,589 | 0 | 16.2294 | 266,125,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 43,190,589 | 0 | 16.2294 | 266,125,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 43,190,589 | 50,000 | 16.2294 | 266,125,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 43,140,589 | 8,000 | 16.2106 | 266,125,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 43,132,589 | 0 | 16.2076 | 266,125,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 43,132,589 | 40,000 | 16.2076 | 266,125,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 43,092,589 | -28,000 | 16.1926 | 266,125,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 43,120,589 | 0 | 16.2031 | 266,125,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 43,120,589 | 0 | 16.2031 | 266,125,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 43,120,589 | -20,000 | 16.2031 | 266,125,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 43,140,589 | 0 | 16.2106 | 266,125,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 43,140,589 | 56,000 | 16.2106 | 266,125,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 43,084,589 | 0 | 16.1896 | 266,125,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 43,084,589 | 25,000 | 16.1896 | 266,125,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 43,059,589 | 11,000 | 16.1802 | 266,125,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 43,048,589 | 2,000 | 16.1761 | 266,125,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 43,046,589 | 0 | 16.1753 | 266,125,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 43,046,589 | 0 | 16.1753 | 266,125,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 43,046,589 | 0 | 16.1753 | 266,125,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 43,046,589 | -24,000 | 16.1753 | 266,125,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 43,070,589 | 34,000 | 16.1843 | 266,125,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 43,036,589 | 0 | 16.1716 | 266,125,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 43,036,589 | 0 | 16.1716 | 266,125,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 43,036,589 | 0 | 16.1716 | 266,125,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 43,036,589 | 0 | 16.1716 | 266,125,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 43,036,589 | 78,000 | 16.1716 | 266,125,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 42,958,589 | 30,000 | 16.1423 | 266,125,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 42,928,589 | 56,000 | 16.1310 | 266,125,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 42,872,589 | -23,600 | 16.1099 | 266,125,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 42,896,189 | -54,000 | 16.1188 | 266,125,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 42,950,189 | 6,000 | 16.1391 | 266,125,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 42,944,189 | 0 | 16.1368 | 266,125,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 42,944,189 | 28,000 | 16.1368 | 266,125,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 42,916,189 | 20,000 | 16.1263 | 266,125,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 42,896,189 | 1,000 | 16.1188 | 266,125,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 42,895,189 | 0 | 16.1184 | 266,125,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 42,895,189 | 0 | 16.1184 | 266,125,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 42,895,189 | -10,000 | 16.1184 | 266,125,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 42,905,189 | 2,000 | 16.1222 | 266,125,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 42,903,189 | 6,000 | 16.1214 | 266,125,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 42,897,189 | 36,000 | 16.1192 | 266,125,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 42,861,189 | 166,000 | 16.1057 | 266,125,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 42,695,189 | 61,200 | 16.0433 | 266,125,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 42,633,989 | 20,000 | 16.0203 | 266,125,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 42,613,989 | 34,000 | 16.0128 | 266,125,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 42,579,989 | -2,000 | 16.0000 | 266,125,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 42,581,989 | 0 | 16.0007 | 266,125,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 42,581,989 | 4,000 | 16.0007 | 266,125,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 42,577,989 | 20,000 | 15.9992 | 266,125,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 42,557,989 | -10,000 | 15.9917 | 266,125,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 42,567,989 | -34,000 | 15.9955 | 266,125,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 42,601,989 | 0 | 16.0083 | 266,125,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 42,601,989 | -2,000 | 16.0083 | 266,125,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 42,603,989 | 0 | 16.0090 | 266,125,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 42,603,989 | 0 | 16.0090 | 266,125,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 42,603,989 | 26,000 | 16.0090 | 266,125,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 42,577,989 | 0 | 15.9992 | 266,125,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 42,577,989 | -100,000 | 15.9992 | 266,125,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 42,677,989 | 0 | 16.0368 | 266,125,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 42,677,989 | -10,000 | 16.0368 | 266,125,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 42,687,989 | -24,000 | 16.0406 | 266,125,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 42,711,989 | -110,000 | 16.0496 | 266,125,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 42,821,989 | -50,000 | 16.0909 | 266,125,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 42,871,989 | -32,000 | 16.1097 | 266,125,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 42,903,989 | 2,000 | 16.1217 | 266,125,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 42,901,989 | -10,000 | 16.1210 | 266,125,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 42,911,989 | 0 | 16.1247 | 266,125,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 42,911,989 | -2,000 | 16.1247 | 266,125,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 42,913,989 | 6,000 | 16.1255 | 266,125,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 42,907,989 | -178,000 | 16.1232 | 266,125,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 43,085,989 | 0 | 16.1901 | 266,125,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 43,085,989 | 0 | 16.1901 | 266,125,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 43,085,989 | 0 | 16.1901 | 266,125,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 43,085,989 | 7,000 | 16.1901 | 266,125,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 43,078,989 | -2,000 | 16.1875 | 266,125,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 43,080,989 | 0 | 16.1883 | 266,125,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 43,080,989 | -12,000 | 16.1883 | 266,125,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 43,092,989 | 0 | 16.1928 | 266,125,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 43,092,989 | -100,000 | 16.1928 | 266,125,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 43,192,989 | 0 | 16.2303 | 266,125,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 43,192,989 | 10,000 | 16.2303 | 266,125,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 43,182,989 | -20,000 | 16.2266 | 266,125,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 43,202,989 | -4,000 | 16.2341 | 266,125,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 43,206,989 | 0 | 16.2356 | 266,125,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 43,206,989 | 0 | 16.2356 | 266,125,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 43,206,989 | 0 | 16.2356 | 266,125,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 43,206,989 | 0 | 16.2356 | 266,125,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 43,206,989 | 0 | 16.2356 | 266,125,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 43,206,989 | 337,000 | 16.2356 | 266,125,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 42,869,989 | 0 | 16.1090 | 266,125,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 42,869,989 | 18,000 | 16.1090 | 266,125,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 42,851,989 | 96,000 | 16.1022 | 266,125,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 42,755,989 | 74,000 | 16.0661 | 266,125,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 42,681,989 | 226,000 | 16.0383 | 266,125,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 42,455,989 | 46,000 | 15.9534 | 266,125,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 42,409,989 | 508,000 | 15.9361 | 266,125,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 41,901,989 | 442,000 | 15.7452 | 266,125,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 41,459,989 | 0 | 15.5791 | 266,125,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 41,459,989 | 26,000 | 15.5791 | 266,125,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 41,433,989 | 16,000 | 15.5694 | 266,125,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 41,417,989 | 13,000 | 15.5634 | 266,125,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 41,404,989 | -10,000 | 15.5585 | 266,125,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 41,414,989 | 4,000 | 15.5622 | 266,125,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 41,410,989 | 0 | 15.5607 | 266,125,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 41,410,989 | 58,000 | 15.5607 | 266,125,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 41,352,989 | -8,000 | 15.5389 | 266,125,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 41,360,989 | -22,000 | 15.5419 | 266,125,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 41,382,989 | 98,000 | 15.5502 | 266,125,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 41,284,989 | -2,000 | 15.5134 | 266,125,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 41,286,989 | 12,000 | 15.5141 | 266,125,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 41,274,989 | 0 | 15.5096 | 266,125,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 41,274,989 | 2,000 | 15.5096 | 266,125,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 41,272,989 | 0 | 15.5089 | 266,125,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 41,272,989 | 0 | 15.5089 | 266,125,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 41,272,989 | 0 | 15.5089 | 266,125,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 41,272,989 | 0 | 15.5089 | 266,125,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 41,272,989 | 0 | 15.5089 | 266,125,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 41,272,989 | 0 | 15.5089 | 266,125,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 41,272,989 | 8,000 | 15.5089 | 266,125,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 41,264,989 | 0 | 15.5059 | 266,125,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 41,264,989 | -3,000 | 15.5059 | 266,125,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 41,267,989 | 0 | 15.5070 | 266,125,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 41,267,989 | 44,000 | 15.5070 | 266,125,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 41,223,989 | 76,000 | 15.4905 | 266,125,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 41,147,989 | -26,000 | 15.4619 | 266,125,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 41,173,989 | -24,000 | 15.4717 | 266,125,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 41,197,989 | -32,000 | 15.4807 | 266,125,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 41,229,989 | 52,000 | 15.4927 | 266,125,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 41,177,989 | 0 | 15.4732 | 266,125,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 41,177,989 | -48,000 | 15.4732 | 266,125,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 41,225,989 | 350,800 | 15.4912 | 266,125,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 40,875,189 | -32,000 | 15.3594 | 266,125,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 40,907,189 | 166,000 | 15.3714 | 266,125,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 40,741,189 | 154,400 | 15.3090 | 266,125,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 40,586,789 | 20,000 | 15.2510 | 266,125,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 40,566,789 | 4,000 | 15.2435 | 266,125,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 40,562,789 | 50,000 | 15.2420 | 266,125,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 40,512,789 | 0 | 15.2232 | 266,125,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 40,512,789 | 0 | 15.2232 | 266,125,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 40,512,789 | 61,600 | 15.2232 | 266,125,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 40,451,189 | 52,000 | 15.2001 | 266,125,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 40,399,189 | -42,000 | 15.1805 | 266,125,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 40,441,189 | -20,000 | 15.1963 | 266,125,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 40,461,189 | 0 | 15.2038 | 266,125,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 40,461,189 | 81,400 | 15.2038 | 266,125,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 40,379,789 | 47,000 | 15.1732 | 266,125,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 40,332,789 | -86,000 | 15.1556 | 266,125,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 40,418,789 | 716,000 | 15.1879 | 266,125,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 39,702,789 | 0 | 14.9188 | 266,125,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 39,702,789 | -2,000 | 14.9188 | 266,125,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 39,704,789 | -185,000 | 14.9196 | 266,125,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 39,889,789 | -2,600 | 14.9891 | 266,125,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 39,892,389 | 0 | 14.9901 | 266,125,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 39,892,389 | -10,000 | 14.9901 | 266,125,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 39,902,389 | 0 | 14.9939 | 266,125,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 39,902,389 | 2,000 | 14.9939 | 266,125,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 39,900,389 | 0 | 14.9931 | 266,125,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 39,900,389 | 32,000 | 14.9931 | 266,125,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 39,868,389 | 20,000 | 14.9811 | 266,125,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 39,848,389 | 8,000 | 14.9736 | 266,125,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 39,840,389 | -20,000 | 14.9706 | 266,125,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 39,860,389 | 0 | 14.9781 | 266,125,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 39,860,389 | -80,000 | 14.9781 | 266,125,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 39,940,389 | -8,000 | 15.0081 | 266,125,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 39,948,389 | 42,000 | 15.0111 | 266,125,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 39,906,389 | 12,000 | 14.9954 | 266,125,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 39,894,389 | -36,000 | 14.9908 | 266,125,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 39,930,389 | -28,000 | 15.0044 | 266,125,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 39,958,389 | 10,000 | 15.0149 | 266,125,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 39,948,389 | 16,000 | 15.0111 | 266,125,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 39,932,389 | 0 | 15.0051 | 266,125,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 39,932,389 | -2,000 | 15.0051 | 266,125,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 39,934,389 | 0 | 15.0059 | 266,125,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 39,934,389 | 20,000 | 15.0059 | 266,125,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 39,914,389 | -9,000 | 14.9984 | 266,125,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 39,923,389 | -12,000 | 15.0017 | 266,125,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 39,935,389 | 26,000 | 15.0063 | 266,125,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 39,909,389 | 0 | 14.9965 | 266,125,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 39,909,389 | -10,000 | 14.9965 | 266,125,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 39,919,389 | 0 | 15.0002 | 266,125,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 39,919,389 | 12,000 | 15.0002 | 266,125,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 39,907,389 | 0 | 14.9957 | 266,125,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 39,907,389 | -22,000 | 14.9957 | 266,125,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 39,929,389 | 144,000 | 15.0040 | 266,125,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 39,785,389 | -16,000 | 14.9499 | 266,125,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 39,801,389 | 0 | 14.9559 | 266,125,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 39,801,389 | 0 | 14.9559 | 266,125,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 39,801,389 | 0 | 14.9559 | 266,125,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 39,801,389 | 22,000 | 14.9559 | 266,125,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 39,779,389 | 0 | 14.9476 | 266,125,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 39,779,389 | -52,000 | 14.9476 | 266,125,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 39,831,389 | -28,000 | 14.9672 | 266,125,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 39,859,389 | -68,000 | 14.9777 | 266,125,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 39,927,389 | 0 | 15.0032 | 266,125,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 39,927,389 | -96,000 | 15.0032 | 266,125,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 40,023,389 | -6,000 | 15.0393 | 266,125,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 40,029,389 | -32,000 | 15.0416 | 266,125,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 40,061,389 | -30,000 | 15.0536 | 266,125,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 40,091,389 | -30,000 | 15.0649 | 266,125,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 40,121,389 | 90,000 | 15.0761 | 266,125,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 40,031,389 | 0 | 15.0423 | 266,125,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 40,031,389 | -10,000 | 15.0423 | 266,125,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 40,041,389 | 0 | 15.0461 | 266,125,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 40,041,389 | -28,000 | 15.0461 | 266,125,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 40,069,389 | 0 | 15.0566 | 266,125,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 40,069,389 | -16,000 | 15.0566 | 266,125,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 40,085,389 | -10,000 | 15.0626 | 266,125,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 40,095,389 | -84,000 | 15.0664 | 266,125,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 40,179,389 | -88,000 | 15.0979 | 266,125,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 40,267,389 | -106,000 | 15.1310 | 266,125,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 40,373,389 | 14,000 | 15.1708 | 266,125,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 40,359,389 | 62,000 | 15.1656 | 266,125,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 40,297,389 | 10,000 | 15.1423 | 266,125,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 40,287,389 | 4,000 | 15.1385 | 266,125,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 40,283,389 | 42,000 | 15.1370 | 266,125,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 40,241,389 | 20,000 | 15.1212 | 266,125,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 40,221,389 | -246,000 | 15.1137 | 266,125,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 40,467,389 | 26,000 | 15.2062 | 266,125,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 40,441,389 | 202,000 | 15.1964 | 266,125,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 40,239,389 | 30,000 | 15.1205 | 266,125,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 40,209,389 | 20,000 | 15.1092 | 266,125,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 40,189,389 | 80,000 | 15.1017 | 266,125,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 40,109,389 | 0 | 15.0716 | 266,125,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 40,109,389 | 0 | 15.0716 | 266,125,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 40,109,389 | 0 | 15.0716 | 266,125,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 40,109,389 | 0 | 15.0716 | 266,125,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 40,109,389 | 0 | 15.0716 | 266,125,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 40,109,389 | 0 | 15.0716 | 266,125,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 40,109,389 | 6,000 | 15.0716 | 266,125,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 40,103,389 | -154,000 | 15.0694 | 266,125,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 40,257,389 | -28,000 | 15.1272 | 266,125,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 40,285,389 | -50,000 | 15.1378 | 266,125,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 40,335,389 | 60,000 | 15.1566 | 266,125,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 40,275,389 | -10,000 | 15.1340 | 266,125,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 40,285,389 | 0 | 15.1378 | 266,125,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 40,285,389 | 13,200 | 15.1378 | 266,125,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 40,272,189 | 278,000 | 15.1328 | 266,125,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 39,994,189 | 52,000 | 15.0283 | 266,125,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 39,942,189 | -24,000 | 15.0088 | 266,125,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 39,966,189 | 46,000 | 15.0178 | 266,125,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 39,920,189 | 40,000 | 15.0005 | 266,125,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 39,880,189 | 0 | 14.9855 | 266,125,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 39,880,189 | 38,000 | 14.9855 | 266,125,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 39,842,189 | 40,800 | 14.9712 | 266,125,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 39,801,389 | 0 | 14.9559 | 266,125,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 39,801,389 | 0 | 14.9559 | 266,125,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 39,801,389 | 0 | 14.9559 | 266,125,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 39,801,389 | -3,643,600 | 14.9559 | 266,125,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 43,444,989 | 0 | 16.3250 | 266,125,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 43,444,989 | 0 | 16.3250 | 266,125,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 43,444,989 | 1,000 | 16.3250 | 266,125,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 43,443,989 | 0 | 16.3247 | 266,125,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 43,443,989 | 0 | 16.3247 | 266,125,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 43,443,989 | 2,000 | 16.3247 | 266,125,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 43,441,989 | 132,000 | 16.3239 | 266,125,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 43,309,989 | -10,000 | 16.2743 | 266,125,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 43,319,989 | 0 | 16.2781 | 266,125,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 43,319,989 | 0 | 16.2781 | 266,125,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 43,319,989 | 0 | 16.2781 | 266,125,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 43,319,989 | 0 | 16.2781 | 266,125,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 43,319,989 | 0 | 16.2781 | 266,125,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 43,319,989 | 20,000 | 16.2781 | 266,125,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 43,299,989 | 0 | 16.2705 | 266,125,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 43,299,989 | 0 | 16.2705 | 266,125,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 43,299,989 | 0 | 16.2705 | 266,125,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 43,299,989 | 72,000 | 16.2705 | 266,125,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 43,227,989 | 0 | 16.2435 | 266,125,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 43,227,989 | 0 | 16.2435 | 266,125,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 43,227,989 | 2,000 | 16.2435 | 266,125,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 43,225,989 | 0 | 16.2427 | 266,125,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 43,225,989 | 1,000 | 16.2427 | 266,125,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 43,224,989 | 0 | 16.2424 | 266,125,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 43,224,989 | 0 | 16.2424 | 266,125,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 43,224,989 | 268,000 | 16.2424 | 266,125,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 42,956,989 | 0 | 16.1417 | 266,125,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 42,956,989 | 0 | 16.1417 | 266,125,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 42,956,989 | 0 | 16.1417 | 266,125,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 42,956,989 | 0 | 16.1417 | 266,125,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 42,956,989 | -34,000 | 16.1417 | 266,125,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 42,990,989 | 0 | 16.1544 | 266,125,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 42,990,989 | -20,000 | 16.1544 | 266,125,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 43,010,989 | 0 | 16.1619 | 266,125,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 43,010,989 | 0 | 16.1619 | 266,125,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 43,010,989 | 0 | 16.1619 | 266,125,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 43,010,989 | 0 | 16.1619 | 266,125,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 43,010,989 | 22,000 | 16.1619 | 266,125,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 42,988,989 | 110,000 | 16.1537 | 266,125,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 42,878,989 | 8,000 | 16.1123 | 266,125,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 42,870,989 | 54,000 | 16.1093 | 266,125,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 42,816,989 | 0 | 16.0891 | 266,125,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 42,816,989 | 0 | 16.0891 | 266,125,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 42,816,989 | 0 | 16.0891 | 266,125,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 42,816,989 | -10,000 | 16.0891 | 266,125,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 42,826,989 | 36,000 | 16.0928 | 266,125,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 42,790,989 | -2,000 | 16.0793 | 266,125,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 42,792,989 | 0 | 16.0800 | 266,125,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 42,792,989 | 0 | 16.0800 | 266,125,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 42,792,989 | 0 | 16.0800 | 266,125,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 42,792,989 | 0 | 16.0800 | 266,125,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 42,792,989 | 10,000 | 16.0800 | 266,125,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 42,782,989 | 2,200 | 16.0763 | 266,125,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 42,780,789 | 0 | 16.0754 | 266,125,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 42,780,789 | 0 | 16.0754 | 266,125,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 42,780,789 | 34,000 | 16.0754 | 266,125,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 42,746,789 | 0 | 16.0627 | 266,125,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 42,746,789 | 0 | 16.0627 | 266,125,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 42,746,789 | 0 | 16.0627 | 266,125,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 42,746,789 | -74,000 | 16.0627 | 266,125,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 42,820,789 | -6,000 | 16.0905 | 266,125,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 42,826,789 | 0 | 16.0927 | 266,125,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 42,826,789 | 4,000 | 16.0927 | 266,125,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 42,822,789 | 0 | 16.0912 | 266,125,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 42,822,789 | 106,000 | 16.0912 | 266,125,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 42,716,789 | -10,000 | 16.0514 | 266,125,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 42,726,789 | -4,000 | 16.0552 | 266,125,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 42,730,789 | 10,000 | 16.0567 | 266,125,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 42,720,789 | 102,000 | 16.0529 | 266,125,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 42,618,789 | 222,000 | 16.0146 | 266,125,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 42,396,789 | 4,000 | 15.9312 | 266,125,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 42,392,789 | 4,000 | 15.9297 | 266,125,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 42,388,789 | 0 | 15.9281 | 266,125,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 42,388,789 | 0 | 15.9281 | 266,125,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 42,388,789 | 0 | 15.9281 | 266,125,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 42,388,789 | 12,000 | 15.9281 | 266,125,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 42,376,789 | 1,400 | 15.9236 | 266,125,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 42,375,389 | -4,000 | 15.9231 | 266,125,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 42,379,389 | 0 | 15.9246 | 266,125,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 42,379,389 | -1,000 | 15.9246 | 266,125,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 42,380,389 | 0 | 15.9250 | 266,125,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 42,380,389 | 0 | 15.9250 | 266,125,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 42,380,389 | 0 | 15.9250 | 266,125,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 42,380,389 | -4,400 | 15.9250 | 266,125,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 42,384,789 | 30,000 | 15.9266 | 266,125,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 42,354,789 | 0 | 15.9154 | 266,125,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 42,354,789 | -26,000 | 15.9154 | 266,125,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 42,380,789 | 20,000 | 15.9251 | 266,125,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 42,360,789 | 0 | 15.9176 | 266,125,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 42,360,789 | 0 | 15.9176 | 266,125,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 42,360,789 | 0 | 15.9176 | 266,125,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 42,360,789 | -74,000 | 15.9176 | 266,125,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 42,434,789 | 0 | 15.9454 | 266,125,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 42,434,789 | 0 | 15.9454 | 266,125,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 42,434,789 | 0 | 15.9454 | 266,125,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 42,434,789 | -2,000 | 15.9454 | 266,125,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 42,436,789 | 0 | 15.9462 | 266,125,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 42,436,789 | 30,000 | 15.9462 | 266,125,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 42,406,789 | 0 | 15.9349 | 266,125,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 42,406,789 | 155,200 | 15.9349 | 266,125,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 42,251,589 | 10,000 | 15.8766 | 266,125,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 42,241,589 | -240,000 | 15.8728 | 266,125,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 42,481,589 | 240,000 | 15.9630 | 266,125,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 42,241,589 | 0 | 15.8728 | 266,125,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 42,241,589 | 0 | 15.8728 | 266,125,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 42,241,589 | 6,000 | 15.8728 | 266,125,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 42,235,589 | -10,000 | 15.8706 | 266,125,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 42,245,589 | 0 | 15.8743 | 266,125,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 42,245,589 | 0 | 15.8743 | 266,125,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 42,245,589 | 0 | 15.8743 | 266,125,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 42,245,589 | 0 | 15.8743 | 266,125,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 42,245,589 | -12,000 | 15.8743 | 266,125,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 42,257,589 | 800 | 15.8908 | 265,925,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 42,256,789 | 0 | 15.8905 | 265,925,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 42,256,789 | 0 | 15.8905 | 265,925,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 42,256,789 | 0 | 15.8905 | 265,925,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 42,256,789 | 0 | 15.8905 | 265,925,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 42,256,789 | 0 | 15.8905 | 265,925,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 42,256,789 | 0 | 15.8905 | 265,925,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 42,256,789 | 0 | 15.8905 | 265,925,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 42,256,789 | -22,000 | 15.8905 | 265,925,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 42,278,789 | 0 | 15.8988 | 265,925,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 42,278,789 | 0 | 15.8988 | 265,925,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 42,278,789 | -18,000 | 15.8988 | 265,925,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 42,296,789 | 0 | 15.9055 | 265,925,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 42,296,789 | -4,000 | 15.9055 | 265,925,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 42,300,789 | 10,000 | 15.9070 | 265,925,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 42,290,789 | 0 | 15.9033 | 265,925,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 42,290,789 | -116,000 | 15.9033 | 265,925,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 42,406,789 | -23,000 | 15.9469 | 265,925,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 42,429,789 | 18,000 | 15.9555 | 265,925,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 42,411,789 | 0 | 15.9488 | 265,925,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 42,411,789 | -4,000 | 15.9488 | 265,925,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 42,415,789 | 0 | 15.9503 | 265,925,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 42,415,789 | 0 | 15.9503 | 265,925,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 42,415,789 | 0 | 15.9503 | 265,925,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 42,415,789 | 0 | 15.9503 | 265,925,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 42,415,789 | -22,000 | 15.9503 | 265,925,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 42,437,789 | -12,000 | 15.9586 | 265,925,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 42,449,789 | 0 | 15.9631 | 265,925,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 42,449,789 | 0 | 15.9631 | 265,925,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 42,449,789 | 0 | 15.9631 | 265,925,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 42,449,789 | 0 | 15.9631 | 265,925,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 42,449,789 | 0 | 15.9631 | 265,925,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 42,449,789 | -38,000 | 15.9631 | 265,925,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 42,487,789 | 0 | 15.9774 | 265,925,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 42,487,789 | 0 | 15.9774 | 265,925,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 42,487,789 | 0 | 15.9774 | 265,925,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 42,487,789 | -2,000 | 15.9774 | 265,925,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 42,489,789 | 22,000 | 15.9781 | 265,925,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 42,467,789 | 0 | 15.9698 | 265,925,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 42,467,789 | -8,000 | 15.9698 | 265,925,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 42,475,789 | 0 | 15.9728 | 265,925,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 42,475,789 | 0 | 15.9728 | 265,925,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 42,475,789 | 22,000 | 15.9728 | 265,925,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 42,453,789 | -10,000 | 15.9646 | 265,925,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 42,463,789 | 0 | 15.9683 | 265,925,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 42,463,789 | 0 | 15.9683 | 265,925,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 42,463,789 | 0 | 15.9683 | 265,925,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 42,463,789 | 30,000 | 15.9683 | 265,925,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 42,433,789 | 50,000 | 15.9571 | 265,925,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 42,383,789 | 2,000 | 15.9382 | 265,925,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 42,381,789 | 0 | 15.9375 | 265,925,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 42,381,789 | 0 | 15.9375 | 265,925,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 42,381,789 | 0 | 15.9375 | 265,925,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 42,381,789 | -28,800 | 15.9375 | 265,925,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 42,410,589 | 1,000 | 15.9483 | 265,925,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 42,409,589 | -26,200 | 15.9480 | 265,925,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 42,435,789 | 6,000 | 15.9578 | 265,925,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 42,429,789 | 10,000 | 15.9555 | 265,925,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 42,419,789 | -20,000 | 15.9518 | 265,925,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 42,439,789 | 299,800 | 15.9593 | 265,925,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 42,139,989 | 25,800 | 15.8466 | 265,925,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 42,114,189 | -4,000 | 15.8369 | 265,925,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 42,118,189 | 400 | 15.8384 | 265,925,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 42,117,789 | 0 | 15.8382 | 265,925,000 | 2011-09-20 |
| 3459 | 2011-09-28 | 42,117,789 | -530,000 | 15.8382 | 265,925,000 | 2011-09-20 |
| 3460 | 2011-09-27 | 42,647,789 | -550,000 | 16.0375 | 265,925,000 | 2011-09-20 |
| 3461 | 2011-09-26 | 43,197,789 | -377,000 | 16.2444 | 265,925,000 | 2011-09-20 |
| 3462 | 2011-09-23 | 43,574,789 | -7,600 | 16.3861 | 265,925,000 | 2011-09-20 |
| 3463 | 2011-09-22 | 43,582,389 | 0 | 16.3890 | 265,925,000 | 2011-09-20 |
| 3464 | 2011-09-21 | 43,582,389 | 18,000 | 16.3890 | 265,925,000 | 2011-09-20 |
| 3465 | 2011-09-20 | 43,564,389 | 3,962,399 | 16.3822 | 265,925,000 | 2011-09-20 |
| 3466 | 2011-09-19 | 39,601,990 | -20,000 | 16.3814 | 241,750,000 | 2011-09-12 |
| 3467 | 2011-09-16 | 39,621,990 | -10,000 | 16.3897 | 241,750,000 | 2011-09-12 |
| 3468 | 2011-09-15 | 39,631,990 | 2,000 | 16.3938 | 241,750,000 | 2011-09-12 |
| 3469 | 2011-09-14 | 39,629,990 | 6,000 | 16.3930 | 241,750,000 | 2011-09-12 |
| 3470 | 2011-09-12 | 39,623,990 | -218,000 | 16.3905 | 241,750,000 | 2011-09-12 |
| 3471 | 2011-09-09 | 39,841,990 | -270,000 | 17.3415 | 229,750,000 | 2011-09-09 |
| 3472 | 2011-09-08 | 40,111,990 | -46,000 | 17.4666 | 229,650,000 | 2011-09-02 |
| 3473 | 2011-09-07 | 40,157,990 | -36,000 | 17.4866 | 229,650,000 | 2011-09-02 |
| 3474 | 2011-09-06 | 40,193,990 | 190,000 | 17.5023 | 229,650,000 | 2011-09-02 |
| 3475 | 2011-09-05 | 40,003,990 | 48,000 | 17.4195 | 229,650,000 | 2011-09-02 |
| 3476 | 2011-09-02 | 39,955,990 | -396,000 | 17.3986 | 229,650,000 | 2011-09-02 |
| 3477 | 2011-09-01 | 40,351,990 | -312,000 | 17.5864 | 229,450,000 | 2011-09-01 |
| 3478 | 2011-08-31 | 40,663,990 | 266,000 | 17.7378 | 229,250,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 40,397,990 | 124,000 | 17.6874 | 228,400,000 | 2011-08-24 |
| 3480 | 2011-08-29 | 40,273,990 | 168,000 | 17.6331 | 228,400,000 | 2011-08-24 |
| 3481 | 2011-08-26 | 40,105,990 | 82,000 | 17.5595 | 228,400,000 | 2011-08-24 |
| 3482 | 2011-08-25 | 40,023,990 | 316,000 | 17.5236 | 228,400,000 | 2011-08-24 |
| 3483 | 2011-08-24 | 39,707,990 | -74,000 | 17.3853 | 228,400,000 | 2011-08-24 |
| 3484 | 2011-08-23 | 39,781,990 | 42,000 | 17.4866 | 227,500,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 39,739,990 | 36,000 | 17.4681 | 227,500,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 39,703,990 | -20,000 | 17.4523 | 227,500,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 39,723,990 | -384,000 | 17.4611 | 227,500,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 40,107,990 | -268,000 | 17.6299 | 227,500,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 40,375,990 | -212,000 | 17.7477 | 227,500,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 40,587,990 | 0 | 17.8409 | 227,500,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 40,587,990 | 12,000 | 17.8409 | 227,500,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 40,575,990 | 54,000 | 17.8356 | 227,500,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 40,521,990 | -86,000 | 17.8119 | 227,500,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 40,607,990 | -302,000 | 17.8497 | 227,500,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 40,909,990 | 20,000 | 17.9824 | 227,500,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 40,889,990 | -204,000 | 17.9736 | 227,500,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 41,093,990 | -1,166,000 | 18.0633 | 227,500,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 42,259,990 | 2,000 | 18.5758 | 227,500,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 42,257,990 | 14,000 | 18.5749 | 227,500,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 42,243,990 | -8,000 | 18.5688 | 227,500,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 42,251,990 | 0 | 18.5723 | 227,500,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 42,251,990 | 2,000 | 18.5723 | 227,500,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 42,249,990 | -20,000 | 18.5714 | 227,500,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 42,269,990 | 2,000 | 18.5802 | 227,500,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 42,267,990 | -76,000 | 18.5793 | 227,500,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 42,343,990 | 2,000 | 18.6127 | 227,500,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 42,341,990 | 0 | 18.6119 | 227,500,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 42,341,990 | -20,000 | 18.6119 | 227,500,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 42,361,990 | -34,000 | 18.6207 | 227,500,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 42,395,990 | 40,000 | 18.6356 | 227,500,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 42,355,990 | -2,000 | 18.6180 | 227,500,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 42,357,990 | 16,000 | 18.6189 | 227,500,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 42,341,990 | -8,000 | 18.6119 | 227,500,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 42,349,990 | 18,000 | 18.6154 | 227,500,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 42,331,990 | 80,000 | 18.6075 | 227,500,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 42,251,990 | -30,000 | 18.5723 | 227,500,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 42,281,990 | -154,000 | 18.5855 | 227,500,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 42,435,990 | -888,000 | 18.6532 | 227,500,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 43,323,990 | -255,329 | 19.0435 | 227,500,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 43,579,319 | 21,710 | 19.1557 | 227,500,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 43,557,609 | -46,000 | 19.1462 | 227,500,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 43,603,609 | -14,000 | 19.1664 | 227,500,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 43,617,609 | -6,000 | 19.1726 | 227,500,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 43,623,609 | 0 | 19.1752 | 227,500,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 43,623,609 | 20,000 | 19.1752 | 227,500,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 43,603,609 | -50,000 | 19.1664 | 227,500,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 43,653,609 | -22,671 | 19.1884 | 227,500,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 43,676,280 | -80,000 | 19.1984 | 227,500,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 43,756,280 | -108,000 | 19.2335 | 227,500,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 43,864,280 | -34,297 | 19.2810 | 227,500,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 43,898,577 | 0 | 19.2961 | 227,500,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 43,898,577 | -106,560 | 19.2961 | 227,500,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 44,005,137 | -54,732 | 19.3429 | 227,500,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 44,059,869 | -24,411 | 19.3670 | 227,500,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 44,084,280 | 20,000 | 19.3777 | 227,500,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 44,064,280 | 74,290 | 19.3689 | 227,500,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 43,989,990 | -254,000 | 19.3363 | 227,500,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 44,243,990 | 0 | 19.4479 | 227,500,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 44,243,990 | 26,000 | 19.4479 | 227,500,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 44,217,990 | 0 | 19.4365 | 227,500,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 44,217,990 | 0 | 19.4365 | 227,500,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 44,217,990 | 20,000 | 19.4365 | 227,500,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 44,197,990 | -2,000 | 19.4277 | 227,500,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 44,199,990 | 72,000 | 19.4286 | 227,500,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 44,127,990 | 0 | 19.3969 | 227,500,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 44,127,990 | 10,000 | 19.3969 | 227,500,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 44,117,990 | -124,000 | 19.3925 | 227,500,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 44,241,990 | 0 | 19.4470 | 227,500,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 44,241,990 | 6,000 | 19.4470 | 227,500,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 44,235,990 | -102,000 | 19.4444 | 227,500,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 44,337,990 | -168,000 | 19.4892 | 227,500,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 44,505,990 | -48,000 | 19.5631 | 227,500,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 44,553,990 | -236,000 | 19.5842 | 227,500,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 44,789,990 | -30,000 | 19.6879 | 227,500,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 44,819,990 | 80,000 | 19.7011 | 227,500,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 44,739,990 | -862,000 | 19.6659 | 227,500,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 45,601,990 | -46,000 | 20.0448 | 227,500,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 45,647,990 | -378,000 | 20.0651 | 227,500,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 46,025,990 | -1,110,000 | 20.2312 | 227,500,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 47,135,990 | 298,000 | 20.7191 | 227,500,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 46,837,990 | 910,000 | 20.5881 | 227,500,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 45,927,990 | 100,000 | 20.1881 | 227,500,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 45,827,990 | -224,000 | 20.1442 | 227,500,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 46,051,990 | -46,000 | 20.2426 | 227,500,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 46,097,990 | -204,000 | 20.2629 | 227,500,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 46,301,990 | -16,000 | 20.3525 | 227,500,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 46,317,990 | -10,000 | 20.3596 | 227,500,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 46,327,990 | 2,000 | 20.3640 | 227,500,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 46,325,990 | 0 | 20.3631 | 227,500,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 46,325,990 | -50,000 | 20.3631 | 227,500,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 46,375,990 | -28,000 | 20.3851 | 227,500,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 46,403,990 | 16,000 | 20.3974 | 227,500,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 46,387,990 | -4,000 | 20.3903 | 227,500,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 46,391,990 | -92,000 | 20.3921 | 227,500,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 46,483,990 | 0 | 20.4325 | 227,500,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 46,483,990 | 4,000 | 20.4325 | 227,500,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 46,479,990 | -8,000 | 20.4308 | 227,500,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 46,487,990 | 0 | 20.4343 | 227,500,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 46,487,990 | -22,000 | 20.4343 | 227,500,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 46,509,990 | 2,000 | 20.4440 | 227,500,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 46,507,990 | 12,000 | 20.4431 | 227,500,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 46,495,990 | 0 | 20.4378 | 227,500,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 46,495,990 | 0 | 20.4378 | 227,500,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 46,495,990 | 0 | 20.4378 | 227,500,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 46,495,990 | 0 | 20.4378 | 227,500,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 46,495,990 | -10,000 | 20.4378 | 227,500,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 46,505,990 | 46,000 | 20.4422 | 227,500,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 46,459,990 | -20,000 | 20.4220 | 227,500,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 46,479,990 | 42,000 | 20.4308 | 227,500,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 46,437,990 | -36,000 | 20.4123 | 227,500,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 46,473,990 | 0 | 20.4281 | 227,500,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 46,473,990 | -10,000 | 20.4281 | 227,500,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 46,483,990 | 48,000 | 20.4325 | 227,500,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 46,435,990 | 0 | 20.4114 | 227,500,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 46,435,990 | 42,000 | 20.4114 | 227,500,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 46,393,990 | 46,000 | 20.3930 | 227,500,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 46,347,990 | 0 | 20.3727 | 227,500,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 46,347,990 | 0 | 20.3727 | 227,500,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 46,347,990 | 56,000 | 20.3727 | 227,500,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 46,291,990 | 0 | 20.3481 | 227,500,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 46,291,990 | 0 | 20.3481 | 227,500,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 46,291,990 | 0 | 20.3481 | 227,500,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 46,291,990 | -94,000 | 20.3481 | 227,500,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 46,385,990 | 0 | 20.3894 | 227,500,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 46,385,990 | 0 | 20.3894 | 227,500,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 46,385,990 | 16,000 | 20.3894 | 227,500,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 46,369,990 | 0 | 20.3824 | 227,500,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 46,369,990 | 0 | 20.3824 | 227,500,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 46,369,990 | 349,000 | 20.3824 | 227,500,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 46,020,990 | -18,000 | 20.2290 | 227,500,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 46,038,990 | 0 | 20.2369 | 227,500,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 46,038,990 | 0 | 20.2369 | 227,500,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 46,038,990 | -2,000 | 20.2369 | 227,500,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 46,040,990 | 0 | 20.2378 | 227,500,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 46,040,990 | 0 | 20.2378 | 227,500,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 46,040,990 | -20,000 | 20.2378 | 227,500,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 46,060,990 | -20,000 | 20.2466 | 227,500,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 46,080,990 | -20,000 | 20.2554 | 227,500,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 46,100,990 | 0 | 20.2642 | 227,500,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 46,100,990 | 0 | 20.2642 | 227,500,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 46,100,990 | 0 | 20.2642 | 227,500,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 46,100,990 | -2,000 | 20.2642 | 227,500,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 46,102,990 | -4,000 | 20.2651 | 227,500,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 46,106,990 | 92,000 | 20.2668 | 227,500,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 46,014,990 | 2,000 | 20.2264 | 227,500,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 46,012,990 | -6,000 | 20.2255 | 227,500,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 46,018,990 | 4,000 | 20.2281 | 227,500,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 46,014,990 | 8,000 | 20.2264 | 227,500,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 46,006,990 | 24,000 | 20.2229 | 227,500,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 45,982,990 | 28,000 | 20.2123 | 227,500,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 45,954,990 | 36,000 | 20.2000 | 227,500,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 45,918,990 | -2,000 | 20.1842 | 227,500,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 45,920,990 | 50,000 | 20.1851 | 227,500,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 45,870,990 | -26,000 | 20.1631 | 227,500,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 45,896,990 | 4,000 | 20.1745 | 227,500,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 45,892,990 | 246,000 | 20.1727 | 227,500,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 45,646,990 | 10,000 | 20.0646 | 227,500,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 45,636,990 | 27,000 | 20.0602 | 227,500,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 45,609,990 | 6,000 | 20.0483 | 227,500,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 45,603,990 | -19,000 | 20.0457 | 227,500,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 45,622,990 | -80,000 | 20.0541 | 227,500,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 45,702,990 | 0 | 20.0892 | 227,500,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 45,702,990 | 32,000 | 20.0892 | 227,500,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 45,670,990 | 42,000 | 20.0752 | 227,500,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 45,628,990 | -2,000 | 20.0567 | 227,500,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 45,630,990 | 0 | 20.0576 | 227,500,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 45,630,990 | -142,000 | 20.0576 | 227,500,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 45,772,990 | 22,000 | 20.1200 | 227,500,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 45,750,990 | 20,000 | 20.1103 | 227,500,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 45,730,990 | -820,000 | 20.1015 | 227,500,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 46,550,990 | 4,000 | 20.4620 | 227,500,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 46,546,990 | -44,000 | 20.4602 | 227,500,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 46,590,990 | 0 | 20.4796 | 227,500,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 46,590,990 | -86,000 | 20.4796 | 227,500,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 46,676,990 | 32,000 | 20.5174 | 227,500,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 46,644,990 | 46,000 | 20.5033 | 227,500,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 46,598,990 | -88,000 | 20.4831 | 227,500,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 46,686,990 | 42,000 | 20.5218 | 227,500,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 46,644,990 | -44,000 | 20.5033 | 227,500,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 46,688,990 | 120,000 | 20.5226 | 227,500,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 46,568,990 | 632,000 | 20.4699 | 227,500,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 45,936,990 | -2,000 | 20.1921 | 227,500,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 45,938,990 | -22,000 | 20.1930 | 227,500,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 45,960,990 | -54,000 | 20.2026 | 227,500,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 46,014,990 | -190,000 | 20.2264 | 227,500,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 46,204,990 | -130,000 | 20.3099 | 227,500,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 46,334,990 | 10,000 | 20.3670 | 227,500,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 46,324,990 | 0 | 20.3626 | 227,500,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 46,324,990 | 40,000 | 20.3626 | 227,500,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 46,284,990 | 26,000 | 20.3451 | 227,500,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 46,258,990 | 2,000 | 20.3336 | 227,500,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 46,256,990 | 50,000 | 20.3327 | 227,500,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 46,206,990 | 90,000 | 20.3108 | 227,500,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 46,116,990 | 94,000 | 20.2712 | 227,500,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 46,022,990 | 30,000 | 20.2299 | 227,500,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 45,992,990 | 74,000 | 20.2167 | 227,500,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 45,918,990 | 2,000 | 20.1842 | 227,500,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 45,916,990 | 10,000 | 20.1833 | 227,500,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 45,906,990 | 92,000 | 20.1789 | 227,500,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 45,814,990 | 28,000 | 20.1385 | 227,500,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 45,786,990 | 34,000 | 20.1261 | 227,500,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 45,752,990 | 0 | 20.1112 | 227,500,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 45,752,990 | -24,000 | 20.1112 | 227,500,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 45,776,990 | 18,000 | 20.1218 | 227,500,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 45,758,990 | 2,000 | 20.1138 | 227,500,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 45,756,990 | -20,000 | 20.1130 | 227,500,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 45,776,990 | 32,000 | 20.1218 | 227,500,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 45,744,990 | -2,000 | 20.1077 | 227,500,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 45,746,990 | 20,000 | 20.1086 | 227,500,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 45,726,990 | -210,000 | 20.0998 | 227,500,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 45,936,990 | 34,000 | 20.1921 | 227,500,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 45,902,990 | 102,000 | 20.1771 | 227,500,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 45,800,990 | 0 | 20.1323 | 227,500,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 45,800,990 | 52,000 | 20.1323 | 227,500,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 45,748,990 | -142,000 | 20.1094 | 227,500,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 45,890,990 | 0 | 20.1719 | 227,500,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 45,890,990 | -38,000 | 20.1719 | 227,500,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 45,928,990 | 40,000 | 20.1886 | 227,500,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 45,888,990 | 12,000 | 20.1710 | 227,500,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 45,876,990 | -4,000 | 20.1657 | 227,500,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 45,880,990 | 48,000 | 20.1675 | 227,500,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 45,832,990 | 10,000 | 20.1464 | 227,500,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 45,822,990 | 12,000 | 20.1420 | 227,500,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 45,810,990 | 30,000 | 20.1367 | 227,500,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 45,780,990 | -20,000 | 20.1235 | 227,500,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 45,800,990 | -2,000 | 20.1323 | 227,500,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 45,802,990 | -22,000 | 20.1332 | 227,500,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 45,824,990 | 0 | 20.1429 | 227,500,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 45,824,990 | 0 | 20.1429 | 227,500,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 45,824,990 | -2,000 | 20.1429 | 227,500,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 45,826,990 | 30,000 | 20.1437 | 227,500,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 45,796,990 | -14,000 | 20.1305 | 227,500,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 45,810,990 | -50,000 | 20.1367 | 227,500,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 45,860,990 | -6,000 | 20.1587 | 227,500,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 45,866,990 | -2,000 | 20.1613 | 227,500,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 45,868,990 | 0 | 20.1622 | 227,500,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 45,868,990 | -50,000 | 20.1622 | 227,500,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 45,918,990 | -20,000 | 20.1842 | 227,500,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 45,938,990 | 132,000 | 20.1930 | 227,500,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 45,806,990 | 22,000 | 20.1349 | 227,500,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 45,784,990 | -38,000 | 20.1253 | 227,500,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 45,822,990 | -128,000 | 20.1420 | 227,500,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 45,950,990 | -96,000 | 20.1982 | 227,500,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 46,046,990 | -100,000 | 20.2404 | 227,500,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 46,146,990 | -52,000 | 20.2844 | 227,500,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 46,198,990 | -54,000 | 20.3072 | 227,500,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 46,252,990 | -18,000 | 20.3310 | 227,500,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 46,270,990 | -32,000 | 20.3389 | 227,500,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 46,302,990 | -42,000 | 20.3530 | 227,500,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 46,344,990 | -10,000 | 20.3714 | 227,500,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 46,354,990 | -30,000 | 20.3758 | 227,500,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 46,384,990 | -100,000 | 20.3890 | 227,500,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 46,484,990 | -94,000 | 20.4330 | 227,500,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 46,578,990 | -298,000 | 20.4743 | 227,500,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 46,876,990 | -80,000 | 20.6053 | 227,500,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 46,956,990 | -20,000 | 20.6404 | 227,500,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 46,976,990 | 0 | 20.6492 | 227,500,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 46,976,990 | -2,000 | 20.6492 | 227,500,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 46,978,990 | -72,000 | 20.6501 | 227,500,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 47,050,990 | -104,000 | 20.6818 | 227,500,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 47,154,990 | -16,000 | 20.7275 | 227,500,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 47,170,990 | -2,024,000 | 20.7345 | 227,500,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 49,194,990 | 36,000 | 21.6242 | 227,500,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 49,158,990 | -8,000 | 21.6083 | 227,500,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 49,166,990 | 74,000 | 21.6119 | 227,500,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 49,092,990 | -54,000 | 21.5793 | 227,500,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 49,146,990 | -14,000 | 21.6031 | 227,500,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 49,160,990 | -16,000 | 21.6092 | 227,500,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 49,176,990 | 40,000 | 21.6163 | 227,500,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 49,136,990 | -12,000 | 21.5987 | 227,500,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 49,148,990 | 30,000 | 21.6040 | 227,500,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 49,118,990 | -16,000 | 21.5908 | 227,500,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 49,134,990 | -52,000 | 21.5978 | 227,500,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 49,186,990 | -28,000 | 21.6207 | 227,500,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 49,214,990 | -64,000 | 21.6330 | 227,500,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 49,278,990 | -16,000 | 21.6611 | 227,500,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 49,294,990 | -154,000 | 21.6681 | 227,500,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 49,448,990 | 62,000 | 21.7358 | 227,500,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 49,386,990 | 24,000 | 21.7086 | 227,500,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 49,362,990 | -4,000 | 21.6980 | 227,500,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 49,366,990 | -64,000 | 21.6998 | 227,500,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 49,430,990 | -28,000 | 21.7279 | 227,500,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 49,458,990 | 76,000 | 21.7402 | 227,500,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 49,382,990 | 38,000 | 21.7068 | 227,500,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 49,344,990 | 78,000 | 21.6901 | 227,500,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 49,266,990 | -12,000 | 21.6558 | 227,500,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 49,278,990 | -8,000 | 21.6611 | 227,500,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 49,286,990 | 0 | 21.6646 | 227,500,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 49,286,990 | 12,000 | 21.6646 | 227,500,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 49,274,990 | 0 | 21.6593 | 227,500,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 49,274,990 | 0 | 21.6593 | 227,500,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 49,274,990 | 0 | 21.6593 | 227,500,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 49,274,990 | 0 | 21.6593 | 227,500,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 49,274,990 | 0 | 21.6593 | 227,500,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 49,274,990 | 0 | 21.6593 | 227,500,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 49,274,990 | -2,000 | 21.6593 | 227,500,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 49,276,990 | -10,000 | 21.6602 | 227,500,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 49,286,990 | 0 | 21.6646 | 227,500,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 49,286,990 | 0 | 21.6646 | 227,500,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 49,286,990 | -10,000 | 21.6646 | 227,500,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 49,296,990 | -20,000 | 21.6690 | 227,500,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 49,316,990 | -30,000 | 21.6778 | 227,500,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 49,346,990 | 0 | 21.6910 | 227,500,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 49,346,990 | -34,000 | 21.6910 | 227,500,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 49,380,990 | 80,000 | 21.7059 | 227,500,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 49,300,990 | 10,000 | 21.6708 | 227,500,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 49,290,990 | 70,000 | 21.6664 | 227,500,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 49,220,990 | -6,000 | 21.6356 | 227,500,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 49,226,990 | 50,000 | 21.6382 | 227,500,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 49,176,990 | 0 | 21.6163 | 227,500,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 49,176,990 | 0 | 21.6163 | 227,500,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 49,176,990 | 0 | 21.6163 | 227,500,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 49,176,990 | -30,000 | 21.6163 | 227,500,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 49,206,990 | 0 | 21.6294 | 227,500,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 49,206,990 | -116,000 | 21.6294 | 227,500,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 49,322,990 | -16,000 | 21.6804 | 227,500,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 49,338,990 | 0 | 21.6875 | 227,500,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 49,338,990 | 0 | 21.6875 | 227,500,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 49,338,990 | 0 | 21.6875 | 227,500,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 49,338,990 | 0 | 21.6875 | 227,500,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 49,338,990 | -50,000 | 21.6875 | 227,500,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 49,388,990 | -2,000 | 21.7094 | 227,500,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 49,390,990 | 11,000 | 21.7103 | 227,500,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 49,379,990 | 86,000 | 21.7055 | 227,500,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 49,293,990 | -28,000 | 21.6677 | 227,500,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 49,321,990 | 44,000 | 21.6800 | 227,500,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 49,277,990 | -106,000 | 21.6607 | 227,500,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 49,383,990 | 74,000 | 21.7072 | 227,500,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 49,309,990 | 22,000 | 21.6747 | 227,500,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 49,287,990 | 48,000 | 21.6651 | 227,500,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 49,239,990 | 306,000 | 21.6440 | 227,500,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 48,933,990 | 188,000 | 21.5094 | 227,500,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 48,745,990 | -54,000 | 21.4268 | 227,500,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 48,799,990 | 20,000 | 21.4505 | 227,500,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 48,779,990 | -2,000 | 21.4418 | 227,500,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 48,781,990 | 128,000 | 21.4426 | 227,500,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 48,653,990 | 0 | 21.3864 | 227,500,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 48,653,990 | -58,000 | 21.3864 | 227,500,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 48,711,990 | -174,000 | 21.4119 | 227,500,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 48,885,990 | 124,000 | 21.4883 | 227,500,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 48,761,990 | -54,000 | 21.4338 | 227,500,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 48,815,990 | 48,000 | 21.4576 | 227,500,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 48,767,990 | -26,000 | 21.4365 | 227,500,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 48,793,990 | -120,000 | 21.4479 | 227,500,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 48,913,990 | -20,000 | 21.5007 | 227,500,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 48,933,990 | 52,000 | 21.5094 | 227,500,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 48,881,990 | 204,000 | 21.4866 | 227,500,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 48,677,990 | 154,000 | 21.3969 | 227,500,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 48,523,990 | 134,000 | 21.3292 | 227,500,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 48,389,990 | 56,000 | 21.2703 | 227,500,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 48,333,990 | 6,000 | 21.2457 | 227,500,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 48,327,990 | -2,000 | 21.2431 | 227,500,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 48,329,990 | 20,000 | 21.2440 | 227,500,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 48,309,990 | 22,000 | 21.2352 | 227,500,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 48,287,990 | 16,000 | 21.2255 | 227,500,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 48,271,990 | -70,000 | 21.2185 | 227,500,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 48,341,990 | -8,000 | 21.2492 | 227,500,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 48,349,990 | -3,000 | 21.2527 | 227,500,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 48,352,990 | 180,000 | 21.2541 | 227,500,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 48,172,990 | 0 | 21.1749 | 227,500,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 48,172,990 | -10,000 | 21.1749 | 227,500,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 48,182,990 | 0 | 21.1793 | 227,500,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 48,182,990 | 40,000 | 21.1793 | 227,500,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 48,142,990 | 4,000 | 21.1618 | 227,500,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 48,138,990 | 144,000 | 21.1600 | 227,500,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 47,994,990 | 194,000 | 21.0967 | 227,500,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 47,800,990 | 54,000 | 21.0114 | 227,500,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 47,746,990 | -14,000 | 20.9877 | 227,500,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 47,760,990 | -14,000 | 20.9938 | 227,500,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 47,774,990 | 0 | 21.0000 | 227,500,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 47,774,990 | 0 | 21.0000 | 227,500,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 47,774,990 | 6,000 | 21.0000 | 227,500,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 47,768,990 | -20,000 | 20.9974 | 227,500,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 47,788,990 | 8,000 | 21.0061 | 227,500,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 47,780,990 | 8,000 | 21.0026 | 227,500,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 47,772,990 | 4,000 | 20.9991 | 227,500,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 47,768,990 | -56,000 | 20.9974 | 227,500,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 47,824,990 | 50,000 | 21.0220 | 227,500,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 47,774,990 | 30,000 | 21.0000 | 227,500,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 47,744,990 | 0 | 20.9868 | 227,500,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 47,744,990 | 0 | 20.9868 | 227,500,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 47,744,990 | 0 | 20.9868 | 227,500,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 47,744,990 | 36,000 | 20.9868 | 227,500,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 47,708,990 | 222,000 | 20.9710 | 227,500,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 47,486,990 | 0 | 20.8734 | 227,500,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 47,486,990 | 18,000 | 20.8734 | 227,500,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 47,468,990 | -50,000 | 20.8655 | 227,500,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 47,518,990 | 0 | 20.8875 | 227,500,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 47,518,990 | -28,000 | 20.8875 | 227,500,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 47,546,990 | -36,000 | 20.8998 | 227,500,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 47,582,990 | -20,000 | 20.9156 | 227,500,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 47,602,990 | -30,000 | 20.9244 | 227,500,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 47,632,990 | -78,000 | 20.9376 | 227,500,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 47,710,990 | 86,000 | 20.9719 | 227,500,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 47,624,990 | 0 | 20.9341 | 227,500,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 47,624,990 | -20,000 | 20.9341 | 227,500,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 47,644,990 | 70,000 | 20.9429 | 227,500,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 47,574,990 | 22,000 | 20.9121 | 227,500,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 47,552,990 | 24,000 | 20.9024 | 227,500,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 47,528,990 | 34,000 | 20.8919 | 227,500,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 47,494,990 | -38,000 | 20.8769 | 227,500,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 47,532,990 | 28,000 | 20.8936 | 227,500,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 47,504,990 | 110,000 | 20.8813 | 227,500,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 47,394,990 | 40,000 | 20.8330 | 227,500,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 47,354,990 | -24,000 | 20.8154 | 227,500,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 47,378,990 | -30,000 | 20.8259 | 227,500,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 47,408,990 | 80,000 | 20.8391 | 227,500,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 47,328,990 | 14,000 | 20.8040 | 227,500,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 47,314,990 | 8,000 | 20.7978 | 227,500,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 47,306,990 | -4,000 | 20.7943 | 227,500,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 47,310,990 | 0 | 20.7960 | 227,500,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 47,310,990 | 0 | 20.7960 | 227,500,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 47,310,990 | 42,000 | 20.7960 | 227,500,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 47,268,990 | 0 | 20.7776 | 227,500,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 47,268,990 | 0 | 20.7776 | 227,500,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 47,268,990 | -40,000 | 20.7776 | 227,500,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 47,308,990 | -308,000 | 20.7952 | 227,500,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 47,616,990 | -204,000 | 20.9305 | 227,500,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 47,820,990 | -48,000 | 21.0202 | 227,500,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 47,868,990 | 22,000 | 21.0413 | 227,500,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 47,846,990 | -42,000 | 21.0316 | 227,500,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 47,888,990 | -10,000 | 21.0501 | 227,500,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 47,898,990 | 40,000 | 21.0545 | 227,500,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 47,858,990 | -164,000 | 21.0369 | 227,500,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 48,022,990 | -20,000 | 21.1090 | 227,500,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 48,042,990 | 4,000 | 21.1178 | 227,500,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 48,038,990 | -50,000 | 21.1160 | 227,500,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 48,088,990 | 40,000 | 21.1380 | 227,500,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 48,048,990 | 74,000 | 21.1204 | 227,500,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 47,974,990 | -62,000 | 21.0879 | 227,500,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 48,036,990 | -8,000 | 21.1152 | 227,500,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 48,044,990 | 0 | 21.1187 | 227,500,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 48,044,990 | 2,000 | 21.1187 | 227,500,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 48,042,990 | 6,000 | 21.1178 | 227,500,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 48,036,990 | 4,000 | 21.1152 | 227,500,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 48,032,990 | 0 | 21.1134 | 227,500,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 48,032,990 | -12,000 | 21.1134 | 227,500,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 48,044,990 | 44,000 | 21.1187 | 227,500,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 48,000,990 | 20,000 | 21.0993 | 227,500,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 47,980,990 | -28,000 | 21.0905 | 227,500,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 48,008,990 | 38,000 | 21.1029 | 227,500,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 47,970,990 | 0 | 21.0861 | 227,500,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 47,970,990 | -460,000 | 21.0861 | 227,500,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 48,430,990 | 16,000 | 21.2883 | 227,500,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 48,414,990 | -94,000 | 21.2813 | 227,500,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 48,508,990 | -30,000 | 21.3226 | 227,500,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 48,538,990 | 60,000 | 21.3358 | 227,500,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 48,478,990 | 0 | 21.3094 | 227,500,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 48,478,990 | 10,000 | 21.3094 | 227,500,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 48,468,990 | -20,000 | 21.3051 | 227,500,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 48,488,990 | 4,000 | 21.3138 | 227,500,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 48,484,990 | -28,000 | 21.3121 | 227,500,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 48,512,990 | 10,000 | 21.3244 | 227,500,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 48,502,990 | -138,000 | 21.3200 | 227,500,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 48,640,990 | -6,000 | 21.3807 | 227,500,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 48,646,990 | 62,000 | 21.3833 | 227,500,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 48,584,990 | 34,000 | 21.3560 | 227,500,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 48,550,990 | 50,000 | 21.3411 | 227,500,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 48,500,990 | 0 | 21.3191 | 227,500,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 48,500,990 | 20,000 | 21.3191 | 227,500,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 48,480,990 | -200,000 | 21.3103 | 227,500,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 48,680,990 | 110,000 | 21.3982 | 227,500,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 48,570,990 | 86,000 | 21.3499 | 227,500,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 48,484,990 | 40,000 | 21.3121 | 227,500,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 48,444,990 | 44,000 | 21.2945 | 227,500,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 48,400,990 | 16,000 | 21.2752 | 227,500,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 48,384,990 | 60,000 | 21.2681 | 227,500,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 48,324,990 | -8,000 | 21.2418 | 227,500,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 48,332,990 | 10,000 | 21.2453 | 227,500,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 48,322,990 | -26,000 | 21.2409 | 227,500,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 48,348,990 | -20,000 | 21.2523 | 227,500,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 48,368,990 | 110,000 | 21.2611 | 227,500,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 48,258,990 | -66,000 | 21.2127 | 227,500,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 48,324,990 | 34,000 | 21.2418 | 227,500,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 48,290,990 | -22,000 | 21.2268 | 227,500,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 48,312,990 | 114,000 | 21.2365 | 227,500,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 48,198,990 | 20,000 | 21.1864 | 227,500,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 48,178,990 | 0 | 21.1776 | 227,500,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 48,178,990 | -4,000 | 21.1776 | 227,500,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 48,182,990 | -44,000 | 21.1793 | 227,500,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 48,226,990 | 128,000 | 21.1987 | 227,500,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 48,098,990 | 2,000 | 21.1424 | 227,500,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 48,096,990 | -94,000 | 21.1415 | 227,500,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 48,190,990 | -952,000 | 21.1829 | 227,500,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 49,142,990 | 0 | 21.6013 | 227,500,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 49,142,990 | -36,000 | 21.6013 | 227,500,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 49,178,990 | 102,000 | 21.6171 | 227,500,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 49,076,990 | 0 | 21.5723 | 227,500,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 49,076,990 | 120,000 | 21.5723 | 227,500,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 48,956,990 | 34,000 | 21.5196 | 227,500,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 48,922,990 | -2,000 | 21.5046 | 227,500,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 48,924,990 | 0 | 21.5055 | 227,500,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 48,924,990 | 10,000 | 21.5055 | 227,500,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 48,914,990 | 8,000 | 21.5011 | 227,500,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 48,906,990 | 28,000 | 21.4976 | 227,500,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 48,878,990 | 120,000 | 21.4853 | 227,500,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 48,758,990 | -114,000 | 21.4325 | 227,500,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 48,872,990 | 38,000 | 21.4826 | 227,500,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 48,834,990 | 170,000 | 21.4659 | 227,500,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 48,664,990 | 188,000 | 21.3912 | 227,500,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 48,476,990 | -260,000 | 21.3086 | 227,500,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 48,736,990 | -150,000 | 21.4229 | 227,500,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 48,886,990 | 124,000 | 21.4888 | 227,500,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 48,762,990 | 75,000 | 21.4343 | 227,500,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 48,687,990 | -58,000 | 21.4013 | 227,500,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 48,745,990 | -22,000 | 21.4268 | 227,500,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 48,767,990 | -152,000 | 21.4365 | 227,500,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 48,919,990 | 17,000 | 21.5033 | 227,500,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 48,902,990 | 128,000 | 21.4958 | 227,500,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 48,774,990 | 112,000 | 21.4396 | 227,500,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 48,662,990 | -144,000 | 21.3903 | 227,500,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 48,806,990 | -194,000 | 21.4536 | 227,500,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 49,000,990 | 8,000 | 21.5389 | 227,500,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 48,992,990 | 68,000 | 21.5354 | 227,500,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 48,924,990 | -248,000 | 21.5055 | 227,500,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 49,172,990 | -74,000 | 21.6145 | 227,500,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 49,246,990 | 150,000 | 21.6470 | 227,500,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 49,096,990 | -70,000 | 21.5811 | 227,500,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 49,166,990 | 56,000 | 21.6119 | 227,500,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 49,110,990 | 166,000 | 21.5872 | 227,500,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 48,944,990 | 636,000 | 21.5143 | 227,500,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 48,308,990 | -304,000 | 21.2347 | 227,500,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 48,612,990 | -90,000 | 21.3683 | 227,500,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 48,702,990 | -172,000 | 21.4079 | 227,500,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 48,874,990 | 138,000 | 21.4835 | 227,500,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 48,736,990 | 268,000 | 21.4229 | 227,500,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 48,468,990 | 398,000 | 21.3051 | 227,500,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 48,070,990 | 260,000 | 21.1301 | 227,500,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 47,810,990 | 318,000 | 21.0158 | 227,500,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 47,492,990 | 218,000 | 20.8760 | 227,500,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 47,274,990 | 72,000 | 20.7802 | 227,500,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 47,202,990 | 88,000 | 20.7486 | 227,500,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 47,114,990 | 120,000 | 20.7099 | 227,500,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 46,994,990 | 54,000 | 20.6571 | 227,500,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 46,940,990 | -90,000 | 20.6334 | 227,500,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 47,030,990 | 236,000 | 20.6730 | 227,500,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 46,794,990 | 408,000 | 20.5692 | 227,500,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 46,386,990 | 768,000 | 20.3899 | 227,500,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 45,618,990 | 52,000 | 20.0523 | 227,500,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 45,566,990 | 110,000 | 20.0294 | 227,500,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 45,456,990 | 34,000 | 19.9811 | 227,500,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 45,422,990 | 0 | 19.9661 | 227,500,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 45,422,990 | 0 | 19.9661 | 227,500,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 45,422,990 | 0 | 19.9661 | 227,500,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 45,422,990 | 202,000 | 19.9661 | 227,500,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 45,220,990 | 40,000 | 19.8774 | 227,500,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 45,180,990 | 0 | 19.8598 | 227,500,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 45,180,990 | 138,000 | 19.8598 | 227,500,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 45,042,990 | 30,000 | 19.7991 | 227,500,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 45,012,990 | 172,000 | 19.7859 | 227,500,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 44,840,990 | -26,000 | 19.7103 | 227,500,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 44,866,990 | 0 | 19.7218 | 227,500,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 44,866,990 | 130,000 | 19.7218 | 227,500,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 44,736,990 | -12,000 | 19.6646 | 227,500,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 44,748,990 | 0 | 19.6699 | 227,500,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 44,748,990 | 66,000 | 19.6699 | 227,500,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 44,682,990 | 72,000 | 19.6409 | 227,500,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 44,610,990 | 0 | 19.6092 | 227,500,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 44,610,990 | 68,000 | 19.6092 | 227,500,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 44,542,990 | 54,000 | 19.5793 | 227,500,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 44,488,990 | 50,000 | 19.5556 | 227,500,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 44,438,990 | 30,000 | 19.5336 | 227,500,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 44,408,990 | 59,000 | 19.5204 | 227,500,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 44,349,990 | -6,000 | 19.4945 | 227,500,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 44,355,990 | -8,000 | 19.4971 | 227,500,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 44,363,990 | -12,000 | 19.5007 | 227,500,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 44,375,990 | 98,000 | 19.5059 | 227,500,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 44,277,990 | -16,000 | 19.4629 | 227,500,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 44,293,990 | 18,000 | 19.4699 | 227,500,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 44,275,990 | 18,000 | 19.4620 | 227,500,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 44,257,990 | -50,000 | 19.4541 | 227,500,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 44,307,990 | 60,000 | 19.4760 | 227,500,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 44,247,990 | 104,000 | 19.4497 | 227,500,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 44,143,990 | 20,000 | 19.4040 | 227,500,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 44,123,990 | -36,000 | 19.3952 | 227,500,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 44,159,990 | -68,000 | 19.4110 | 227,500,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 44,227,990 | 130,000 | 19.4409 | 227,500,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 44,097,990 | 156,000 | 19.3837 | 227,500,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 43,941,990 | 130,000 | 19.3152 | 227,500,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 43,811,990 | 140,000 | 19.2580 | 227,500,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 43,671,990 | 10,000 | 19.1965 | 227,500,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 43,661,990 | 0 | 19.1921 | 227,500,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 43,661,990 | -2,000 | 19.1921 | 227,500,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 43,663,990 | 0 | 19.1930 | 227,500,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 43,663,990 | 0 | 19.1930 | 227,500,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 43,663,990 | 230,000 | 19.1930 | 227,500,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 43,433,990 | 488,000 | 19.0919 | 227,500,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 42,945,990 | -42,000 | 18.8774 | 227,500,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 42,987,990 | 788,000 | 18.8958 | 227,500,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 42,199,990 | 34,000 | 18.5494 | 227,500,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 42,165,990 | 262,000 | 18.5345 | 227,500,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 41,903,990 | 18,000 | 18.4193 | 227,500,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 41,885,990 | 0 | 18.4114 | 227,500,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 41,885,990 | 30,000 | 18.4114 | 227,500,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 41,855,990 | 30,000 | 18.3982 | 227,500,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 41,825,990 | -22,000 | 18.3851 | 227,500,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 41,847,990 | 0 | 18.3947 | 227,500,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 41,847,990 | 112,000 | 18.3947 | 227,500,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 41,735,990 | 70,000 | 18.3455 | 227,500,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 41,665,990 | -50,000 | 18.3147 | 227,500,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 41,715,990 | -39,000 | 18.3367 | 227,500,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 41,754,990 | 0 | 18.3538 | 227,500,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 41,754,990 | 128,000 | 18.3538 | 227,500,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 41,626,990 | -18,000 | 18.2976 | 227,500,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 41,644,990 | -50,000 | 18.3055 | 227,500,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 41,694,990 | -10,000 | 18.3275 | 227,500,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 41,704,990 | 10,000 | 18.3319 | 227,500,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 41,694,990 | 12,000 | 18.3275 | 227,500,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 41,682,990 | -10,000 | 18.3222 | 227,500,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 41,692,990 | 0 | 18.3266 | 227,500,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 41,692,990 | 0 | 18.3266 | 227,500,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 41,692,990 | -50,000 | 18.3266 | 227,500,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 41,742,990 | 120,000 | 18.3486 | 227,500,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 41,622,990 | 0 | 18.2958 | 227,500,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 41,622,990 | -20,000 | 18.2958 | 227,500,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 41,642,990 | 10,000 | 18.3046 | 227,500,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 41,632,990 | 50,000 | 18.3002 | 227,500,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 41,582,990 | 30,000 | 18.2782 | 227,500,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 41,552,990 | 40,000 | 18.2651 | 227,500,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 41,512,990 | 0 | 18.2475 | 227,500,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 41,512,990 | -44,000 | 18.2475 | 227,500,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 41,556,990 | -4,000 | 18.2668 | 227,500,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 41,560,990 | 30,000 | 18.2686 | 227,500,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 41,530,990 | 64,000 | 18.2554 | 227,500,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 41,466,990 | 80,000 | 18.2272 | 227,500,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 41,386,990 | 12,000 | 18.1921 | 227,500,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 41,374,990 | 62,000 | 18.1868 | 227,500,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 41,312,990 | 0 | 18.1596 | 227,500,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 41,312,990 | 0 | 18.1596 | 227,500,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 41,312,990 | 40,000 | 18.1596 | 227,500,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 41,272,990 | 0 | 18.1420 | 227,500,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 41,272,990 | 0 | 18.1420 | 227,500,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 41,272,990 | 0 | 18.1420 | 227,500,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 41,272,990 | 0 | 18.1420 | 227,500,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 41,272,990 | 20,000 | 18.1420 | 227,500,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 41,252,990 | 0 | 18.1332 | 227,500,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 41,252,990 | 40,000 | 18.1332 | 227,500,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 41,212,990 | 0 | 18.1156 | 227,500,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 41,212,990 | 0 | 18.1156 | 227,500,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 41,212,990 | 30,000 | 18.1156 | 227,500,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 41,182,990 | 4,000 | 18.1024 | 227,500,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 41,178,990 | 30,000 | 18.1007 | 227,500,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 41,148,990 | 0 | 18.0875 | 227,500,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 41,148,990 | 0 | 18.0875 | 227,500,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 41,148,990 | 0 | 18.0875 | 227,500,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 41,148,990 | 0 | 18.0875 | 227,500,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 41,148,990 | 0 | 18.0875 | 227,500,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 41,148,990 | 0 | 18.0875 | 227,500,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 41,148,990 | -144,000 | 18.0875 | 227,500,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 41,292,990 | 0 | 18.1508 | 227,500,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 41,292,990 | 0 | 18.1508 | 227,500,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 41,292,990 | 0 | 18.1508 | 227,500,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 41,292,990 | 0 | 18.1508 | 227,500,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 41,292,990 | -12,000 | 18.1508 | 227,500,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 41,304,990 | 0 | 18.1560 | 227,500,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 41,304,990 | -20,000 | 18.1560 | 227,500,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 41,324,990 | 0 | 18.1648 | 227,500,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 41,324,990 | -50,000 | 18.1648 | 227,500,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 41,374,990 | 0 | 18.1868 | 227,500,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 41,374,990 | -64,000 | 18.1868 | 227,500,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 41,438,990 | -50,000 | 18.2149 | 227,500,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 41,488,990 | 30,000 | 18.2369 | 227,500,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 41,458,990 | 0 | 18.2237 | 227,500,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 41,458,990 | 0 | 18.2237 | 227,500,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 41,458,990 | -10,000 | 18.2237 | 227,500,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 41,468,990 | 0 | 18.2281 | 227,500,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 41,468,990 | 0 | 18.2281 | 227,500,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 41,468,990 | 202,000 | 18.2281 | 227,500,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 41,266,990 | 0 | 18.1393 | 227,500,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 41,266,990 | 50,000 | 18.1393 | 227,500,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 41,216,990 | 0 | 18.1174 | 227,500,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 41,216,990 | 100,000 | 18.1174 | 227,500,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 41,116,990 | 0 | 18.0734 | 227,500,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 41,116,990 | 10,000 | 18.0734 | 227,500,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 41,106,990 | 0 | 18.0690 | 227,500,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 41,106,990 | 0 | 18.0690 | 227,500,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 41,106,990 | 62,000 | 18.0690 | 227,500,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 41,044,990 | 0 | 18.0418 | 227,500,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 41,044,990 | 0 | 18.0418 | 227,500,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 41,044,990 | 0 | 18.0418 | 227,500,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 41,044,990 | 0 | 18.0418 | 227,500,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 41,044,990 | 0 | 18.0418 | 227,500,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 41,044,990 | 0 | 18.0418 | 227,500,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 41,044,990 | 30,000 | 18.0418 | 227,500,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 41,014,990 | 82,000 | 18.0286 | 227,500,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 40,932,990 | 0 | 17.9925 | 227,500,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 40,932,990 | 0 | 17.9925 | 227,500,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 40,932,990 | 10,000 | 17.9925 | 227,500,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 40,922,990 | 0 | 17.9881 | 227,500,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 40,922,990 | 0 | 17.9881 | 227,500,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 40,922,990 | -20,000 | 17.9881 | 227,500,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 40,942,990 | 0 | 17.9969 | 227,500,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 40,942,990 | 0 | 17.9969 | 227,500,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 40,942,990 | 0 | 17.9969 | 227,500,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 40,942,990 | 0 | 17.9969 | 227,500,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 40,942,990 | 20,000 | 17.9969 | 227,500,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 40,922,990 | 0 | 17.9881 | 227,500,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 40,922,990 | 0 | 17.9881 | 227,500,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 40,922,990 | 2,000 | 17.9881 | 227,500,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 40,920,990 | 70,000 | 17.9872 | 227,500,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 40,850,990 | 150,000 | 17.9565 | 227,500,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 40,700,990 | 0 | 17.8905 | 227,500,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 40,700,990 | 0 | 17.8905 | 227,500,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 40,700,990 | 0 | 17.8905 | 227,500,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 40,700,990 | -50,000 | 17.8905 | 227,500,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 40,750,990 | 0 | 17.9125 | 227,500,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 40,750,990 | -314,000 | 17.9125 | 227,500,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 41,064,990 | -60,000 | 18.0505 | 227,500,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 41,124,990 | 0 | 18.0769 | 227,500,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 41,124,990 | 0 | 18.0769 | 227,500,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 41,124,990 | 4,000 | 18.0769 | 227,500,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 41,120,990 | 60,000 | 18.0752 | 227,500,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 41,060,990 | 134,000 | 18.0488 | 227,500,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 40,926,990 | -10,000 | 17.9899 | 227,500,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 40,936,990 | 22,000 | 17.9943 | 227,500,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 40,914,990 | 18,000 | 17.9846 | 227,500,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 40,896,990 | 0 | 17.9767 | 227,500,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 40,896,990 | 0 | 17.9767 | 227,500,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 40,896,990 | 4,000 | 17.9767 | 227,500,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 40,892,990 | -86,000 | 17.9749 | 227,500,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 40,978,990 | 0 | 18.0127 | 227,500,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 40,978,990 | 0 | 18.0127 | 227,500,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 40,978,990 | 0 | 18.0127 | 227,500,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 40,978,990 | 0 | 18.0127 | 227,500,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 40,978,990 | 0 | 18.0127 | 227,500,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 40,978,990 | 30,000 | 18.0127 | 227,500,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 40,948,990 | 190,000 | 17.9996 | 227,500,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 40,758,990 | 24,000 | 17.9160 | 227,500,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 40,734,990 | 0 | 17.9055 | 227,500,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 40,734,990 | -202,000 | 17.9055 | 227,500,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 40,936,990 | 0 | 17.9943 | 227,500,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 40,936,990 | 0 | 17.9943 | 227,500,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 40,936,990 | 0 | 17.9943 | 227,500,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 40,936,990 | -270,000 | 17.9943 | 227,500,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 41,206,990 | 0 | 18.1130 | 227,500,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 41,206,990 | 0 | 18.1130 | 227,500,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 41,206,990 | 0 | 18.1130 | 227,500,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 41,206,990 | 0 | 18.1130 | 227,500,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 41,206,990 | 30,000 | 18.1130 | 227,500,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 41,176,990 | 0 | 18.0998 | 227,500,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 41,176,990 | 0 | 18.0998 | 227,500,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 41,176,990 | 0 | 18.0998 | 227,500,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 41,176,990 | 6,000 | 18.0998 | 227,500,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 41,170,990 | 0 | 18.0971 | 227,500,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 41,170,990 | 26,000 | 18.0971 | 227,500,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 41,144,990 | -84,000 | 18.0857 | 227,500,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 41,228,990 | 0 | 18.1226 | 227,500,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 41,228,990 | 0 | 18.1226 | 227,500,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 41,228,990 | -38,000 | 18.1226 | 227,500,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 41,266,990 | 10,000 | 18.1393 | 227,500,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 41,256,990 | 30,000 | 18.1349 | 227,500,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 41,226,990 | 0 | 18.1218 | 227,500,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 41,226,990 | -10,000 | 18.1218 | 227,500,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 41,236,990 | 0 | 18.1261 | 227,500,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 41,236,990 | 0 | 18.1261 | 227,500,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 41,236,990 | 50,000 | 18.1261 | 227,500,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 41,186,990 | 22,000 | 18.1042 | 227,500,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 41,164,990 | 92,000 | 18.0945 | 227,500,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 41,072,990 | 54,000 | 18.0541 | 227,500,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 41,018,990 | 18,000 | 18.0303 | 227,500,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 41,000,990 | -50,000 | 18.0224 | 227,500,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 41,050,990 | 50,000 | 18.0444 | 227,500,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 41,000,990 | 0 | 18.0224 | 227,500,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 41,000,990 | 10,000 | 18.0224 | 227,500,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 40,990,990 | -182,000 | 18.0180 | 227,500,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 41,172,990 | -12,000 | 18.0980 | 227,500,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 41,184,990 | 28,000 | 18.1033 | 227,500,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 41,156,990 | 4,000 | 18.0910 | 227,500,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 41,152,990 | 44,000 | 18.0892 | 227,500,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 41,108,990 | 0 | 18.0699 | 227,500,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 41,108,990 | 44,000 | 18.0699 | 227,500,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 41,064,990 | 0 | 18.0505 | 227,500,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 41,064,990 | 142,000 | 18.0505 | 227,500,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 40,922,990 | 64,000 | 17.9881 | 227,500,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 40,858,990 | 0 | 17.9600 | 227,500,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 40,858,990 | 142,000 | 17.9600 | 227,500,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 40,716,990 | 48,000 | 17.8976 | 227,500,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 40,668,990 | 42,000 | 17.8765 | 227,500,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 40,626,990 | 270,000 | 17.8580 | 227,500,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 40,356,990 | 70,000 | 17.7393 | 227,500,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 40,286,990 | 10,000 | 17.7086 | 227,500,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 40,276,990 | -370,000 | 17.7042 | 227,500,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 40,646,990 | 0 | 17.8668 | 227,500,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 40,646,990 | 0 | 17.8668 | 227,500,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 40,646,990 | 0 | 17.8668 | 227,500,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 40,646,990 | 0 | 17.8668 | 227,500,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 40,646,990 | 6,000 | 17.8668 | 227,500,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 40,640,990 | 0 | 17.8642 | 227,500,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 40,640,990 | 40,000 | 17.8642 | 227,500,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 40,600,990 | 50,000 | 17.8466 | 227,500,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 40,550,990 | 100,000 | 17.8246 | 227,500,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 40,450,990 | 76,000 | 17.7807 | 227,500,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 40,374,990 | 28,000 | 17.7472 | 227,500,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 40,346,990 | 0 | 17.7349 | 227,500,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 40,346,990 | -34,000 | 17.7349 | 227,500,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 40,380,990 | 36,000 | 17.7499 | 227,500,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 40,344,990 | -20,000 | 17.7341 | 227,500,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 40,364,990 | 0 | 17.7429 | 227,500,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 40,364,990 | -70,000 | 17.7429 | 227,500,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 40,434,990 | 0 | 17.7736 | 227,500,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 40,434,990 | 792,000 | 17.7736 | 227,500,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 39,642,990 | 34,000 | 17.4255 | 227,500,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 39,608,990 | 20,000 | 17.4105 | 227,500,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 39,588,990 | 10,000 | 17.4018 | 227,500,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 39,578,990 | 20,000 | 17.3974 | 227,500,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 39,558,990 | 46,000 | 17.3886 | 227,500,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 39,512,990 | 80,000 | 17.3683 | 227,500,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 39,432,990 | 70,000 | 17.3332 | 227,500,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 39,362,990 | 16,000 | 17.3024 | 227,500,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 39,346,990 | 22,000 | 17.2954 | 227,500,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 39,324,990 | -14,000 | 17.2857 | 227,500,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 39,338,990 | 10,000 | 17.2919 | 227,500,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 39,328,990 | -16,000 | 17.2875 | 227,500,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 39,344,990 | -8,000 | 17.2945 | 227,500,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 39,352,990 | 144,000 | 17.2980 | 227,500,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 39,208,990 | 0 | 17.2347 | 227,500,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 39,208,990 | -76,000 | 17.2347 | 227,500,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 39,284,990 | 48,000 | 17.2681 | 227,500,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 39,236,990 | 0 | 17.2470 | 227,500,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 39,236,990 | 0 | 17.2470 | 227,500,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 39,236,990 | 0 | 17.2470 | 227,500,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 39,236,990 | 32,000 | 17.2470 | 227,500,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 39,204,990 | 0 | 17.2330 | 227,500,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 39,204,990 | -4,000 | 17.2330 | 227,500,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 39,208,990 | 8,000 | 17.2347 | 227,500,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 39,200,990 | 18,000 | 17.2312 | 227,500,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 39,182,990 | -8,000 | 17.2233 | 227,500,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 39,190,990 | 0 | 17.2268 | 227,500,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 39,190,990 | -14,000 | 17.2268 | 227,500,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 39,204,990 | 20,000 | 17.2330 | 227,500,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 39,184,990 | 0 | 17.2242 | 227,500,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 39,184,990 | 0 | 17.2242 | 227,500,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 39,184,990 | -8,000 | 17.2242 | 227,500,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 39,192,990 | -2,000 | 17.2277 | 227,500,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 39,194,990 | 0 | 17.2286 | 227,500,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 39,194,990 | -58,000 | 17.2286 | 227,500,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 39,252,990 | 0 | 17.2541 | 227,500,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 39,252,990 | 0 | 17.2541 | 227,500,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 39,252,990 | 0 | 17.2541 | 227,500,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 39,252,990 | -54,000 | 17.2541 | 227,500,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 39,306,990 | 0 | 17.2778 | 227,500,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 39,306,990 | -126,000 | 17.2778 | 227,500,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 39,432,990 | 20,000 | 17.3332 | 227,500,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 39,412,990 | 0 | 17.3244 | 227,500,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 39,412,990 | 100,000 | 17.3244 | 227,500,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 39,312,990 | -160,000 | 17.2804 | 227,500,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 39,472,990 | 10,000 | 17.3508 | 227,500,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 39,462,990 | 0 | 17.3464 | 227,500,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 39,462,990 | -270,000 | 17.3464 | 227,500,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 39,732,990 | 72,000 | 17.4651 | 227,500,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 39,660,990 | -2,000 | 17.4334 | 227,500,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 39,662,990 | -100,000 | 17.4343 | 227,500,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 39,762,990 | 0 | 17.4782 | 227,500,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 39,762,990 | -20,000 | 17.4782 | 227,500,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 39,782,990 | 0 | 17.4870 | 227,500,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 39,782,990 | 158,000 | 17.4870 | 227,500,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 39,624,990 | 80,000 | 17.4176 | 227,500,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 39,544,990 | 0 | 17.3824 | 227,500,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 39,544,990 | 0 | 17.3824 | 227,500,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 39,544,990 | 0 | 17.3824 | 227,500,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 39,544,990 | 0 | 17.3824 | 227,500,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 39,544,990 | 0 | 17.3824 | 227,500,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 39,544,990 | 4,000 | 17.3824 | 227,500,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 39,540,990 | -52,000 | 17.3807 | 227,500,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 39,592,990 | -20,000 | 17.4035 | 227,500,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 39,612,990 | 0 | 17.4123 | 227,500,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 39,612,990 | -2,500,000 | 17.4123 | 227,500,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 42,112,990 | 0 | 18.5112 | 227,500,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 42,112,990 | 0 | 18.5112 | 227,500,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 42,112,990 | -3,754,000 | 18.5112 | 227,500,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 45,866,990 | 8,000 | 20.1613 | 227,500,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 45,858,990 | -6,000 | 20.1578 | 227,500,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 45,864,990 | 0 | 20.1604 | 227,500,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 45,864,990 | 0 | 20.1604 | 227,500,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 45,864,990 | 0 | 20.1604 | 227,500,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 45,864,990 | -72,000 | 20.1604 | 227,500,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 45,936,990 | 0 | 20.1921 | 227,500,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 45,936,990 | 0 | 20.1921 | 227,500,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 45,936,990 | 0 | 20.1921 | 227,500,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 45,936,990 | -2,000 | 20.1921 | 227,500,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 45,938,990 | 0 | 20.1930 | 227,500,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 45,938,990 | 0 | 20.1930 | 227,500,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 45,938,990 | 0 | 20.1930 | 227,500,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 45,938,990 | -20,000 | 20.1930 | 227,500,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 45,958,990 | -10,000 | 20.2018 | 227,500,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 45,968,990 | 0 | 20.2061 | 227,500,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 45,968,990 | -8,000 | 20.2061 | 227,500,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 45,976,990 | 2,000 | 20.2097 | 227,500,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 45,974,990 | 0 | 20.2088 | 227,500,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 45,974,990 | 0 | 20.2088 | 227,500,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 45,974,990 | 0 | 20.2088 | 227,500,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 45,974,990 | 20,000 | 20.2088 | 227,500,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 45,954,990 | -16,000 | 20.2000 | 227,500,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 45,970,990 | 0 | 20.2070 | 227,500,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 45,970,990 | 0 | 20.2070 | 227,500,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 45,970,990 | 0 | 20.2070 | 227,500,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 45,970,990 | -38,000 | 20.2070 | 227,500,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 46,008,990 | -148,000 | 20.2237 | 227,500,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 46,156,990 | 0 | 20.2888 | 227,500,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 46,156,990 | 0 | 20.2888 | 227,500,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 46,156,990 | 0 | 20.2888 | 227,500,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 46,156,990 | 0 | 20.2888 | 227,500,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 46,156,990 | 0 | 20.2888 | 227,500,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 46,156,990 | -18,000 | 20.2888 | 227,500,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 46,174,990 | 0 | 20.2967 | 227,500,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 46,174,990 | 0 | 20.2967 | 227,500,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 46,174,990 | 0 | 20.2967 | 227,500,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 46,174,990 | 4,000 | 20.2967 | 227,500,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 46,170,990 | 40,000 | 20.2949 | 227,500,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 46,130,990 | 8,000 | 20.2774 | 227,500,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 46,122,990 | 0 | 20.2738 | 227,500,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 46,122,990 | 0 | 20.2738 | 227,500,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 46,122,990 | -10,000 | 20.2738 | 227,500,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 46,132,990 | 0 | 20.2782 | 227,500,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 46,132,990 | 0 | 20.2782 | 227,500,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 46,132,990 | 0 | 20.2782 | 227,500,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 46,132,990 | -6,000 | 20.2782 | 227,500,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 46,138,990 | 0 | 20.2809 | 227,500,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 46,138,990 | -6,000 | 20.2809 | 227,500,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 46,144,990 | 0 | 20.2835 | 227,500,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 46,144,990 | 0 | 20.2835 | 227,500,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 46,144,990 | 30,000 | 20.2835 | 227,500,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 46,114,990 | -16,000 | 20.2703 | 227,500,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 46,130,990 | -6,000 | 20.2774 | 227,500,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 46,136,990 | -42,000 | 20.2800 | 227,500,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 46,178,990 | 0 | 20.2985 | 227,500,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 46,178,990 | 0 | 20.2985 | 227,500,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 46,178,990 | 0 | 20.2985 | 227,500,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 46,178,990 | 0 | 20.2985 | 227,500,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 46,178,990 | 0 | 20.2985 | 227,500,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 46,178,990 | 0 | 20.2985 | 227,500,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 46,178,990 | 28,000 | 20.2985 | 227,500,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 46,150,990 | 0 | 20.2861 | 227,500,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 46,150,990 | 10,000 | 20.2861 | 227,500,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 46,140,990 | 0 | 20.2818 | 227,500,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 46,140,990 | -20,000 | 20.2818 | 227,500,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 46,160,990 | -72,000 | 20.2905 | 227,500,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 46,232,990 | 20,000 | 20.3222 | 227,500,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 46,212,990 | 0 | 20.3134 | 227,500,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 46,212,990 | 0 | 20.3134 | 227,500,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 46,212,990 | 38,000 | 20.3134 | 227,500,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 46,174,990 | -2,000 | 20.2967 | 227,500,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 46,176,990 | -20,000 | 20.2976 | 227,500,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 46,196,990 | -30,000 | 20.3064 | 227,500,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 46,226,990 | 22,000 | 20.3196 | 227,500,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 46,204,990 | 0 | 20.3099 | 227,500,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 46,204,990 | 0 | 20.3099 | 227,500,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 46,204,990 | 0 | 20.3099 | 227,500,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 46,204,990 | 0 | 20.3099 | 227,500,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 46,204,990 | -32,000 | 20.3099 | 227,500,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 46,236,990 | -12,000 | 20.3240 | 227,500,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 46,248,990 | 104,000 | 20.3292 | 227,500,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 46,144,990 | 0 | 20.2835 | 227,500,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 46,144,990 | 54,000 | 20.2835 | 227,500,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 46,090,990 | -18,000 | 20.2598 | 227,500,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 46,108,990 | 20,000 | 20.2677 | 227,500,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 46,088,990 | 24,000 | 20.2589 | 227,500,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 46,064,990 | -42,000 | 20.2483 | 227,500,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 46,106,990 | -2,000 | 20.2668 | 227,500,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 46,108,990 | 40,000 | 20.2677 | 227,500,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 46,068,990 | -64,000 | 20.2501 | 227,500,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 46,132,990 | -54,000 | 20.2782 | 227,500,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 46,186,990 | 22,000 | 20.3020 | 227,500,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 46,164,990 | -4,000 | 20.2923 | 227,500,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 46,168,990 | -2,000 | 20.2941 | 227,500,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 46,170,990 | -10,000 | 20.2949 | 227,500,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 46,180,990 | 20,000 | 20.2993 | 227,500,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 46,160,990 | 0 | 20.2905 | 227,500,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 46,160,990 | 16,000 | 20.2905 | 227,500,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 46,144,990 | 0 | 20.2835 | 227,500,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 46,144,990 | 0 | 20.2835 | 227,500,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 46,144,990 | -28,000 | 20.2835 | 227,500,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 46,172,990 | 0 | 20.2958 | 227,500,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 46,172,990 | -4,000 | 20.2958 | 227,500,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 46,176,990 | -18,000 | 20.2976 | 227,500,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 46,194,990 | 20,000 | 20.3055 | 227,500,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 46,174,990 | 0 | 20.2967 | 227,500,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 46,174,990 | 0 | 20.2967 | 227,500,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 46,174,990 | 30,000 | 20.2967 | 227,500,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 46,144,990 | 20,000 | 20.2835 | 227,500,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 46,124,990 | 0 | 20.2747 | 227,500,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 46,124,990 | 0 | 20.2747 | 227,500,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 46,124,990 | 0 | 20.2747 | 227,500,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 46,124,990 | -20,000 | 20.2747 | 227,500,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 46,144,990 | 102,000 | 20.2835 | 227,500,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 46,042,990 | 0 | 20.2387 | 227,500,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 46,042,990 | -14,000 | 20.2387 | 227,500,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 46,056,990 | -30,000 | 20.2448 | 227,500,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 46,086,990 | 22,000 | 20.2580 | 227,500,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 46,064,990 | -190,000 | 20.2483 | 227,500,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 46,254,990 | -2,000 | 20.3319 | 227,500,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 46,256,990 | 8,000 | 20.3327 | 227,500,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 46,248,990 | 50,000 | 20.3292 | 227,500,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 46,198,990 | 0 | 20.3072 | 227,500,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 46,198,990 | -22,000 | 20.3072 | 227,500,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 46,220,990 | 0 | 20.3169 | 227,500,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 46,220,990 | -168,000 | 20.3169 | 227,500,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 46,388,990 | 42,000 | 20.3908 | 227,500,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 46,346,990 | 0 | 20.3723 | 227,500,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 46,346,990 | -18,000 | 20.3723 | 227,500,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 46,364,990 | -86,000 | 20.3802 | 227,500,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 46,450,990 | -80,000 | 20.4180 | 227,500,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 46,530,990 | 14,000 | 20.4532 | 227,500,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 46,516,990 | -104,000 | 20.4470 | 227,500,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 46,620,990 | 2,000 | 20.4927 | 227,500,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 46,618,990 | 10,000 | 20.4919 | 227,500,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 46,608,990 | 104,000 | 20.4875 | 227,500,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 46,504,990 | 222,000 | 20.4418 | 227,500,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 46,282,990 | -590,000 | 20.3442 | 227,500,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 46,872,990 | 152,000 | 20.6035 | 227,500,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 46,720,990 | -234,000 | 20.5367 | 227,500,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 46,954,990 | -120,000 | 20.6396 | 227,500,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 47,074,990 | -2,000 | 20.6923 | 227,500,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 47,076,990 | -24,000 | 20.6932 | 227,500,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 47,100,990 | 0 | 20.7037 | 227,500,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 47,100,990 | 0 | 20.7037 | 227,500,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 47,100,990 | 0 | 20.7037 | 227,500,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 47,100,990 | 22,000 | 20.7037 | 227,500,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 47,078,990 | -10,000 | 20.6941 | 227,500,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 47,088,990 | -20,000 | 20.6985 | 227,500,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 47,108,990 | -20,000 | 20.7072 | 227,500,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 47,128,990 | 52,000 | 20.7160 | 227,500,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 47,076,990 | 0 | 20.6932 | 227,500,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 47,076,990 | -2,000 | 20.6932 | 227,500,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 47,078,990 | 0 | 20.6941 | 227,500,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 47,078,990 | 0 | 20.6941 | 227,500,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 47,078,990 | -14,000 | 20.6941 | 227,500,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 47,092,990 | -4,000 | 20.7002 | 227,500,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 47,096,990 | 0 | 20.7020 | 227,500,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 47,096,990 | -10,000 | 20.7020 | 227,500,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 47,106,990 | 20.7064 | 227,500,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy