Uni-Bio Science Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00690 | 2001-11-12 | 
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date  | 
				Holding | Change | Stake %  | 
				Hold -ers  | 
				Issued shares  | 
				Holding Value  | 
				Price @ trade date  | 
				Trade date  | 
			
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.127 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.135 | 2025-10-09 | ||||||
| 3 | 2025-09-02 | 199,332 | -100,000 | 0.00 | 11 | 5,971,228,147 | 31,494 | 0.158 | 2025-08-29 | 
| 4 | 2025-07-23 | 299,332 | -299,999 | 0.01 | 12 | 5,971,228,147 | 35,920 | 0.120 | 2025-07-21 | 
| 5 | 2025-05-28 | 599,331 | 20,752 | 0.01 | 13 | 5,971,228,147 | 51,529 | 0.086 | 2025-05-26 | 
| 6 | 2024-07-30 | 578,579 | -56,571 | 0.01 | 13 | 5,950,173,907 | 34,162 | 0.059 | 2024-07-26 | 
| 7 | 2024-01-15 | 635,150 | -96,538 | 0.01 | 14 | 6,144,388,050 | 52,634 | 0.083 | 2024-01-11 | 
| 8 | 2023-08-24 | 731,688 | -38,615 | 0.01 | 15 | 6,144,388,050 | 34,107 | 0.047 | 2023-08-22 | 
| 9 | 2022-12-01 | 770,303 | -19,307 | 0.01 | 16 | 6,144,388,050 | 56,653 | 0.074 | 2022-11-29 | 
| 10 | 2022-11-07 | 789,610 | 19,307 | 0.01 | 17 | 6,144,388,050 | 61,345 | 0.078 | 2022-11-03 | 
| 11 | 2021-02-10 | 770,303 | -3,494,657 | 0.01 | 16 | 6,169,719,490 | 90,964 | 0.118 | 2021-02-08 | 
| 12 | 2021-02-09 | 4,264,960 | 3,494,657 | 0.07 | 17 | 6,169,719,490 | 525,734 | 0.123 | 2021-02-05 | 
| 13 | 2019-04-12 | 770,303 | -9,674 | 0.01 | 16 | 5,965,986,750 | 127,669 | 0.166 | 2019-04-10 | 
| 14 | 2019-03-22 | 779,977 | -48,268 | 0.01 | 17 | 5,965,986,750 | 98,570 | 0.126 | 2019-03-20 | 
| 15 | 2019-03-15 | 828,245 | 9,674 | 0.01 | 18 | 5,965,986,750 | 105,528 | 0.127 | 2019-03-13 | 
| 16 | 2018-12-05 | 818,571 | -77,230 | 0.01 | 17 | 5,965,986,750 | 68,682 | 0.084 | 2018-12-03 | 
| 17 | 2018-10-08 | 895,801 | 20,272 | 0.02 | 18 | 5,965,986,750 | 93,721 | 0.105 | 2018-10-04 | 
| 18 | 2018-08-16 | 875,529 | 571 | 0.01 | 17 | 5,965,986,750 | 90,693 | 0.104 | 2018-08-14 | 
| 19 | 2018-05-04 | 874,958 | -28,961 | 0.01 | 16 | 5,965,986,750 | 126,888 | 0.145 | 2018-05-02 | 
| 20 | 2018-05-03 | 903,919 | 28,961 | 0.02 | 17 | 5,965,986,750 | 123,597 | 0.137 | 2018-04-30 | 
| 21 | 2017-08-02 | 874,958 | -4,055 | 0.02 | 16 | 4,959,602,620 | 166,767 | 0.191 | 2017-07-31 | 
| 22 | 2016-08-19 | 879,013 | -43,439 | 0.02 | 17 | 4,959,430,766 | 166,629 | 0.190 | 2016-08-17 | 
| 23 | 2016-07-28 | 922,452 | 96,538 | 0.02 | 18 | 4,959,430,766 | 179,641 | 0.195 | 2016-07-26 | 
| 24 | 2016-02-25 | 825,914 | -2,413,438 | 0.02 | 17 | 4,874,207,461 | 183,940 | 0.223 | 2016-02-23 | 
| 25 | 2015-10-15 | 3,239,352 | -77,230 | 0.07 | 18 | 4,874,207,461 | 677,819 | 0.209 | 2015-10-13 | 
| 26 | 2015-10-14 | 3,316,582 | 77,230 | 0.07 | 19 | 4,874,207,461 | 690,543 | 0.208 | 2015-10-12 | 
| 27 | 2015-10-13 | 3,239,352 | 48,269 | 0.07 | 18 | 4,874,207,461 | 677,819 | 0.209 | 2015-10-09 | 
| 28 | 2015-10-07 | 3,191,083 | 96,538 | 0.07 | 17 | 4,874,173,673 | 644,580 | 0.202 | 2015-10-05 | 
| 29 | 2015-05-11 | 3,094,545 | -5,793 | 0.07 | 16 | 4,748,614,637 | 737,273 | 0.238 | 2015-05-07 | 
| 30 | 2015-01-23 | 3,100,338 | -96,537 | 0.07 | 17 | 4,747,802,563 | 735,442 | 0.237 | 2015-01-21 | 
| 31 | 2015-01-21 | 3,196,875 | -96,538 | 0.07 | 18 | 4,747,802,563 | 741,784 | 0.232 | 2015-01-19 | 
| 32 | 2015-01-05 | 3,293,413 | 2,413,438 | 0.07 | 18 | 4,747,802,563 | 487,850 | 0.148 | 2014-12-31 | 
| 33 | 2014-07-30 | 879,975 | -1,641,138 | 0.02 | 17 | 4,663,153,657 | 204,184 | 0.232 | 2014-07-28 | 
| 34 | 2014-07-04 | 2,521,113 | 1,061,913 | 0.05 | 18 | 4,662,874,785 | 665,942 | 0.264 | 2014-07-02 | 
| 35 | 2014-06-23 | 1,459,200 | 579,225 | 0.03 | 18 | 4,662,874,785 | 377,884 | 0.259 | 2014-06-19 | 
| 36 | 2014-05-09 | 879,975 | 193,075 | 0.02 | 17 | 4,660,104,658 | 206,919 | 0.235 | 2014-05-07 | 
| 37 | 2014-03-24 | 686,900 | 5,792 | 0.01 | 16 | 4,658,138,478 | 174,327 | 0.254 | 2014-03-20 | 
| 38 | 2014-03-21 | 681,108 | -482,687 | 0.01 | 15 | 4,658,138,478 | 190,495 | 0.280 | 2014-03-19 | 
| 39 | 2014-03-19 | 1,163,795 | -482,688 | 0.02 | 16 | 4,658,138,478 | 331,523 | 0.285 | 2014-03-17 | 
| 40 | 2014-03-17 | 1,646,483 | -96,537 | 0.04 | 16 | 4,658,138,478 | 469,023 | 0.285 | 2014-03-13 | 
| 41 | 2014-01-24 | 1,743,020 | -69,504 | 0.04 | 16 | 4,626,573,529 | 613,882 | 0.352 | 2014-01-22 | 
| 42 | 2013-12-12 | 1,812,524 | -482,688 | 0.04 | 17 | 4,555,271,329 | 582,035 | 0.321 | 2013-12-10 | 
| 43 | 2013-12-04 | 2,295,212 | -96,537 | 0.05 | 18 | 4,555,271,329 | 549,210 | 0.239 | 2013-12-02 | 
| 44 | 2013-12-03 | 2,391,749 | -1,448,063 | 0.05 | 18 | 4,555,271,329 | 564,878 | 0.236 | 2013-11-29 | 
| 45 | 2013-11-29 | 3,839,812 | -386,150 | 0.08 | 19 | 4,555,271,329 | 855,170 | 0.223 | 2013-11-27 | 
| 46 | 2013-11-27 | 4,225,962 | 1,544,600 | 0.09 | 19 | 4,533,810,214 | 958,680 | 0.227 | 2013-11-25 | 
| 47 | 2013-11-18 | 2,681,362 | -1 | 0.06 | 18 | 4,533,810,214 | 641,610 | 0.239 | 2013-11-14 | 
| 48 | 2013-11-12 | 2,681,363 | -19,307 | 0.06 | 19 | 4,532,077,356 | 569,395 | 0.212 | 2013-11-08 | 
| 49 | 2013-11-07 | 2,700,670 | -1,931 | 0.06 | 19 | 4,532,077,356 | 525,937 | 0.195 | 2013-11-05 | 
| 50 | 2013-10-09 | 2,702,601 | -19,308 | 0.06 | 20 | 4,531,990,470 | 221,163 | 0.082 | 2013-10-07 | 
| 51 | 2013-10-04 | 2,721,909 | 1,116,356 | 0.06 | 20 | 4,531,990,470 | 250,939 | 0.092 | 2013-10-02 | 
| 52 | 2013-09-24 | 1,605,553 | -19,307 | 0.11 | 20 | 1,510,663,490 | 166,314 | 0.104 | 2013-09-19 | 
| 53 | 2013-09-16 | 1,624,860 | -57,923 | 0.11 | 21 | 1,510,663,490 | 178,413 | 0.110 | 2013-09-12 | 
| 54 | 2013-09-10 | 1,682,783 | -9,654 | 0.11 | 22 | 1,510,663,490 | 181,286 | 0.108 | 2013-09-06 | 
| 55 | 2013-09-02 | 1,692,437 | 370,930 | 0.11 | 23 | 1,510,663,490 | 265,657 | 0.157 | 2013-08-29 | 
| 56 | 2013-08-21 | 1,321,507 | -5,395 | 0.11 | 21 | 1,186,340,255 | 221,379 | 0.168 | 2013-08-19 | 
| 57 | 2013-07-15 | 1,326,902 | -167,813 | 0.11 | 22 | 1,186,340,255 | 204,780 | 0.154 | 2013-07-11 | 
| 58 | 2013-06-10 | 1,494,715 | 379,060 | 0.13 | 23 | 1,186,340,255 | 313,486 | 0.210 | 2013-06-06 | 
| 59 | 2013-04-11 | 1,115,655 | -15,163 | 0.11 | 22 | 989,229,224 | 254,588 | 0.228 | 2013-04-09 | 
| 60 | 2013-04-02 | 1,130,818 | -2,122,734 | 0.11 | 23 | 989,229,224 | 633,934 | 0.561 | 2013-03-27 | 
| 61 | 2012-12-06 | 3,253,552 | 15,163 | 0.33 | 24 | 989,229,224 | 1,823,934 | 0.561 | 2012-12-04 | 
| 62 | 2012-09-11 | 3,238,389 | 12,129 | 0.33 | 23 | 989,229,224 | 1,815,434 | 0.561 | 2012-09-07 | 
| 63 | 2012-05-24 | 3,226,260 | 90,975 | 0.33 | 22 | 989,229,224 | 1,808,634 | 0.561 | 2012-05-22 | 
| 64 | 2012-03-05 | 3,135,285 | 45,487 | 0.32 | 22 | 989,229,224 | 1,757,634 | 0.561 | 2012-03-01 | 
| 65 | 2011-10-06 | 3,089,798 | 4,201 | 0.31 | 21 | 989,229,224 | 1,732,134 | 0.561 | 2011-10-03 | 
| 66 | 2011-06-29 | 3,085,597 | 45,487 | 0.31 | 20 | 989,229,224 | 1,729,779 | 0.561 | 2011-06-27 | 
| 67 | 2011-06-22 | 3,040,110 | 16,830 | 0.31 | 19 | 989,229,224 | 1,704,279 | 0.561 | 2011-06-20 | 
| 68 | 2010-08-24 | 3,023,280 | -75,812 | 0.31 | 17 | 989,229,224 | 1,694,844 | 0.561 | 2010-08-20 | 
| 69 | 2010-08-16 | 3,099,092 | 75,812 | 0.31 | 18 | 989,229,224 | 1,737,344 | 0.561 | 2010-08-12 | 
| 70 | 2010-07-30 | 3,023,280 | -15,920 | 0.31 | 17 | 989,229,224 | 1,694,844 | 0.561 | 2010-07-28 | 
| 71 | 2010-05-03 | 3,039,200 | 2,122,735 | 0.31 | 18 | 989,229,224 | 1,703,769 | 0.561 | 2010-04-29 | 
| 72 | 2010-04-29 | 916,465 | 379,059 | 0.09 | 17 | 989,229,224 | 513,768 | 0.561 | 2010-04-27 | 
| 73 | 2010-03-17 | 537,406 | 30,325 | 0.05 | 16 | 989,229,224 | 301,269 | 0.561 | 2010-03-15 | 
| 74 | 2010-02-12 | 507,081 | -22,744 | 0.05 | 15 | 989,229,224 | 254,169 | 0.501 | 2010-02-10 | 
| 75 | 2010-02-09 | 529,825 | 22,744 | 0.05 | 16 | 989,229,224 | 272,558 | 0.514 | 2010-02-05 | 
| 76 | 2009-10-27 | 507,081 | -15,162 | 0.05 | 15 | 989,229,224 | 394,632 | 0.778 | 2009-10-22 | 
| 77 | 2009-09-21 | 522,243 | 10,613 | 0.05 | 16 | 989,229,224 | 420,209 | 0.805 | 2009-09-17 | 
| 78 | 2009-09-15 | 511,630 | 511,630 | 0.05 | 15 | 989,229,224 | 411,669 | 0.805 | 2009-09-11 | 
| 79 | 2009-09-01 | 0 | -511,633 | 0.00 | 989,229,224 | 0 | 0.493 | 2009-08-28 | |
| 80 | 2009-08-31 | 511,633 | -378,559 | 0.05 | 15 | 989,229,224 | 263,758 | 0.516 | 2009-08-27 | 
| 81 | 2009-08-21 | 890,192 | 85,739 | 0.05 | 15 | 1,721,162,101 | 587,138 | 0.660 | 2009-08-19 | 
| 82 | 2009-08-13 | 804,453 | -19,786 | 0.05 | 13 | 1,721,162,101 | 628,168 | 0.781 | 2009-08-11 | 
| 83 | 2009-08-05 | 824,239 | 26,381 | 0.05 | 14 | 1,721,162,101 | 637,369 | 0.773 | 2009-08-03 | 
| 84 | 2009-08-04 | 797,858 | -98,929 | 0.05 | 13 | 1,721,162,101 | 635,115 | 0.796 | 2009-07-31 | 
| 85 | 2009-07-30 | 896,787 | -19,786 | 0.05 | 14 | 1,721,162,101 | 713,865 | 0.796 | 2009-07-28 | 
| 86 | 2009-07-27 | 916,573 | 19,786 | 0.05 | 15 | 1,721,162,101 | 806,051 | 0.879 | 2009-07-23 | 
| 87 | 2009-07-23 | 896,787 | 98,929 | 0.05 | 14 | 1,721,162,101 | 734,261 | 0.819 | 2009-07-21 | 
| 88 | 2009-07-15 | 797,858 | -13,191 | 0.05 | 13 | 1,721,162,101 | 756,089 | 0.948 | 2009-07-13 | 
| 89 | 2009-07-14 | 811,049 | -65,952 | 0.05 | 14 | 1,721,162,101 | 750,144 | 0.925 | 2009-07-10 | 
| 90 | 2009-07-13 | 877,001 | -65,953 | 0.05 | 15 | 1,721,162,101 | 831,089 | 0.948 | 2009-07-09 | 
| 91 | 2009-07-10 | 942,954 | 131,905 | 0.05 | 15 | 1,721,162,101 | 750,615 | 0.796 | 2009-07-08 | 
| 92 | 2009-07-02 | 811,049 | -65,952 | 0.05 | 14 | 1,721,162,101 | 639,467 | 0.788 | 2009-06-29 | 
| 93 | 2009-06-30 | 877,001 | 65,952 | 0.05 | 15 | 1,721,162,101 | 671,520 | 0.766 | 2009-06-26 | 
| 94 | 2009-06-12 | 811,049 | 19,786 | 0.05 | 14 | 1,721,162,101 | 793,185 | 0.978 | 2009-06-10 | 
| 95 | 2009-06-10 | 791,263 | 13,191 | 0.05 | 13 | 1,721,162,101 | 779,833 | 0.986 | 2009-06-08 | 
| 96 | 2009-06-09 | 778,072 | -13,191 | 0.05 | 12 | 1,721,162,101 | 701,947 | 0.902 | 2009-06-05 | 
| 97 | 2009-06-05 | 791,263 | -13,190 | 0.05 | 12 | 1,721,162,101 | 779,833 | 0.986 | 2009-06-03 | 
| 98 | 2009-06-03 | 804,453 | 13,190 | 0.05 | 13 | 1,721,162,101 | 756,241 | 0.940 | 2009-06-01 | 
| 99 | 2009-06-02 | 791,263 | -131,905 | 0.05 | 12 | 1,721,162,101 | 599,872 | 0.758 | 2009-05-29 | 
| 100 | 2009-05-27 | 923,168 | -13,191 | 0.05 | 12 | 1,721,162,101 | 531,902 | 0.576 | 2009-05-25 | 
| 101 | 2009-05-26 | 936,359 | 265,597 | 0.05 | 13 | 1,721,162,101 | 475,614 | 0.508 | 2009-05-22 | 
| 102 | 2009-05-18 | 670,762 | -844,750 | 0.04 | 12 | 1,721,162,101 | 254,259 | 0.379 | 2009-05-14 | 
| 103 | 2009-05-15 | 1,515,512 | 1,012,953 | 0.09 | 13 | 1,721,162,101 | 643,406 | 0.425 | 2009-05-13 | 
| 104 | 2009-05-11 | 502,559 | -13,191 | 0.04 | 12 | 1,147,441,401 | 186,690 | 0.371 | 2009-05-07 | 
| 105 | 2009-04-09 | 515,750 | -70,102 | 0.04 | 13 | 1,147,441,401 | 192,760 | 0.374 | 2009-04-07 | 
| 106 | 2009-04-06 | 585,852 | 14,984 | 0.04 | 13 | 1,303,404,310 | 215,050 | 0.367 | 2009-04-02 | 
| 107 | 2009-04-02 | 570,868 | 299,668 | 0.04 | 12 | 1,303,404,310 | 205,740 | 0.360 | 2009-03-31 | 
| 108 | 2009-03-31 | 271,200 | -14,983 | 0.02 | 11 | 1,303,404,310 | 86,880 | 0.320 | 2009-03-27 | 
| 109 | 2009-03-30 | 286,183 | 14,983 | 0.02 | 12 | 1,303,404,310 | 89,770 | 0.314 | 2009-03-26 | 
| 110 | 2009-03-24 | 271,200 | 14,983 | 0.02 | 11 | 1,303,404,310 | 77,830 | 0.287 | 2009-03-20 | 
| 111 | 2009-03-19 | 256,217 | -149,834 | 0.02 | 10 | 1,303,404,310 | 73,530 | 0.287 | 2009-03-17 | 
| 112 | 2009-03-12 | 406,051 | -149,834 | 0.03 | 11 | 1,303,404,310 | 119,240 | 0.294 | 2009-03-10 | 
| 113 | 2009-03-03 | 555,885 | -29,967 | 0.04 | 12 | 1,303,404,310 | 207,760 | 0.374 | 2009-02-27 | 
| 114 | 2009-02-26 | 585,852 | 149,834 | 0.04 | 12 | 1,303,404,310 | 218,960 | 0.374 | 2009-02-24 | 
| 115 | 2009-02-18 | 436,018 | -104,884 | 0.03 | 11 | 1,303,404,310 | 171,690 | 0.394 | 2009-02-16 | 
| 116 | 2009-01-21 | 540,902 | 20,977 | 0.04 | 12 | 1,303,404,310 | 144,400 | 0.267 | 2009-01-19 | 
| 117 | 2009-01-20 | 519,925 | 104,884 | 0.04 | 11 | 1,303,404,310 | 135,330 | 0.260 | 2009-01-16 | 
| 118 | 2009-01-14 | 415,041 | 44,950 | 0.03 | 10 | 1,303,404,310 | 121,880 | 0.294 | 2009-01-12 | 
| 119 | 2008-10-27 | 370,091 | -2,697 | 0.03 | 9 | 1,224,691,392 | 123,500 | 0.334 | 2008-10-23 | 
| 120 | 2008-10-22 | 372,788 | -74,917 | 0.03 | 10 | 1,224,691,392 | 199,040 | 0.534 | 2008-10-20 | 
| 121 | 2008-10-20 | 447,705 | 149,835 | 0.04 | 11 | 1,224,691,392 | 280,872 | 0.627 | 2008-10-16 | 
| 122 | 2008-10-09 | 297,870 | 74,917 | 0.02 | 10 | 1,224,691,392 | 308,140 | 1.034 | 2008-10-06 | 
| 123 | 2008-10-06 | 222,953 | 23,973 | 0.02 | 9 | 1,224,691,392 | 221,712 | 0.994 | 2008-10-02 | 
| 124 | 2008-10-03 | 198,980 | 6,293 | 0.02 | 8 | 1,224,691,392 | 244,352 | 1.228 | 2008-09-30 | 
| 125 | 2008-09-19 | 192,687 | 14,984 | 0.02 | 7 | 1,224,691,392 | 302,210 | 1.568 | 2008-09-17 | 
| 126 | 2008-09-16 | 177,703 | 2,697 | 0.01 | 6 | 1,224,691,392 | 278,709 | 1.568 | 2008-09-11 | 
| 127 | 2008-06-26 | 175,006 | -14,984 | 0.01 | 5 | 1,221,919,458 | 449,679 | 2.570 | 2008-06-24 | 
| 128 | 2008-06-16 | 189,990 | -29,967 | 0.02 | 6 | 1,221,919,458 | 519,881 | 2.736 | 2008-06-12 | 
| 129 | 2008-06-11 | 219,957 | 44,951 | 0.02 | 6 | 1,221,919,458 | 623,901 | 2.836 | 2008-06-06 | 
| 130 | 2008-06-02 | 175,006 | -258,614 | 0.01 | 5 | 1,221,919,458 | 484,719 | 2.770 | 2008-05-29 | 
| 131 | 2008-05-30 | 433,620 | 22,475 | 0.04 | 6 | 1,204,770,930 | 1,201,009 | 2.770 | 2008-05-28 | 
| 132 | 2008-05-29 | 411,145 | 14,983 | 0.03 | 6 | 1,204,770,930 | 1,152,480 | 2.803 | 2008-05-27 | 
| 133 | 2008-05-19 | 396,162 | 32,964 | 0.03 | 6 | 1,204,770,930 | 1,123,701 | 2.836 | 2008-05-15 | 
| 134 | 2008-05-16 | 363,198 | 599 | 0.03 | 6 | 1,204,770,930 | 993,839 | 2.736 | 2008-05-14 | 
| 135 | 2008-05-15 | 362,599 | 119,868 | 0.03 | 7 | 1,204,770,930 | 992,200 | 2.736 | 2008-05-13 | 
| 136 | 2008-05-14 | 242,731 | 11,986 | 0.02 | 7 | 1,204,770,930 | 672,299 | 2.770 | 2008-05-09 | 
| 137 | 2008-03-20 | 230,745 | -8,990 | 0.02 | 7 | 1,204,770,930 | 716,101 | 3.103 | 2008-03-18 | 
| 138 | 2008-03-19 | 239,735 | -41,354 | 0.02 | 8 | 1,204,770,930 | 752,001 | 3.137 | 2008-03-17 | 
| 139 | 2008-03-18 | 281,089 | 41,354 | 0.02 | 9 | 1,204,770,930 | 900,480 | 3.204 | 2008-03-14 | 
| 140 | 2008-03-12 | 239,735 | 2,997 | 0.02 | 8 | 1,204,770,930 | 792,001 | 3.304 | 2008-03-10 | 
| 141 | 2008-03-03 | 236,738 | -1,316,144 | 0.02 | 8 | 1,204,770,930 | 782,100 | 3.304 | 2008-02-28 | 
| 142 | 2008-02-22 | 1,552,882 | -5,993 | 0.13 | 9 | 1,177,501,099 | 5,285,640 | 3.404 | 2008-02-20 | 
| 143 | 2008-02-21 | 1,558,875 | 5,993 | 0.13 | 9 | 1,177,501,099 | 5,306,039 | 3.404 | 2008-02-19 | 
| 144 | 2008-02-18 | 1,552,882 | 1,199 | 0.13 | 9 | 1,177,501,099 | 5,389,280 | 3.471 | 2008-02-14 | 
| 145 | 2008-02-15 | 1,551,683 | 13,485 | 0.13 | 9 | 1,177,501,099 | 5,385,119 | 3.471 | 2008-02-13 | 
| 146 | 2008-02-11 | 1,538,198 | 14,983 | 0.13 | 9 | 1,177,501,099 | 5,235,659 | 3.404 | 2008-02-04 | 
| 147 | 2008-02-05 | 1,523,215 | 5,994 | 0.13 | 9 | 1,177,501,099 | 5,184,661 | 3.404 | 2008-02-01 | 
| 148 | 2008-02-01 | 1,517,221 | 5,993 | 0.13 | 9 | 1,177,501,099 | 5,265,518 | 3.471 | 2008-01-30 | 
| 149 | 2008-01-31 | 1,511,228 | 14,983 | 0.13 | 9 | 1,177,501,099 | 5,345,580 | 3.537 | 2008-01-29 | 
| 150 | 2008-01-30 | 1,496,245 | 44,951 | 0.13 | 9 | 1,177,501,099 | 5,092,861 | 3.404 | 2008-01-28 | 
| 151 | 2008-01-29 | 1,451,294 | 29,966 | 0.12 | 9 | 1,177,501,099 | 4,939,859 | 3.404 | 2008-01-25 | 
| 152 | 2008-01-28 | 1,421,328 | -5,993 | 0.12 | 9 | 1,177,501,099 | 4,743,001 | 3.337 | 2008-01-24 | 
| 153 | 2008-01-23 | 1,427,321 | 14,983 | 0.12 | 9 | 1,177,501,099 | 5,048,780 | 3.537 | 2008-01-21 | 
| 154 | 2008-01-22 | 1,412,338 | -12,286 | 0.12 | 9 | 1,177,501,099 | 5,184,302 | 3.671 | 2008-01-18 | 
| 155 | 2008-01-18 | 1,424,624 | -599 | 0.12 | 9 | 1,177,501,099 | 5,229,400 | 3.671 | 2008-01-16 | 
| 156 | 2008-01-17 | 1,425,223 | -52,143 | 0.12 | 9 | 1,177,501,099 | 5,326,719 | 3.737 | 2008-01-15 | 
| 157 | 2008-01-15 | 1,477,366 | 14,984 | 0.13 | 9 | 1,177,501,099 | 5,423,002 | 3.671 | 2008-01-11 | 
| 158 | 2008-01-14 | 1,462,382 | -14,984 | 0.12 | 9 | 1,177,501,099 | 5,368,000 | 3.671 | 2008-01-10 | 
| 159 | 2008-01-11 | 1,477,366 | 14,984 | 0.13 | 9 | 1,177,501,099 | 5,225,802 | 3.537 | 2008-01-09 | 
| 160 | 2008-01-10 | 1,462,382 | -1,498 | 0.12 | 9 | 1,177,501,099 | 5,172,800 | 3.537 | 2008-01-08 | 
| 161 | 2008-01-04 | 1,463,880 | -91,399 | 0.12 | 9 | 1,177,501,099 | 5,178,098 | 3.537 | 2008-01-02 | 
| 162 | 2008-01-03 | 1,555,279 | 126,160 | 0.13 | 9 | 1,177,501,099 | 5,916,599 | 3.804 | 2007-12-31 | 
| 163 | 2008-01-02 | 1,429,119 | -55,738 | 0.12 | 8 | 1,177,501,099 | 5,150,520 | 3.604 | 2007-12-27 | 
| 164 | 2007-12-28 | 1,484,857 | 22,475 | 0.13 | 8 | 1,177,501,099 | 5,549,599 | 3.737 | 2007-12-24 | 
| 165 | 2007-12-27 | 1,462,382 | 7,492 | 0.12 | 8 | 1,177,501,099 | 5,270,400 | 3.604 | 2007-12-20 | 
| 166 | 2007-12-20 | 1,454,890 | -7,492 | 0.12 | 8 | 1,177,501,099 | 5,243,398 | 3.604 | 2007-12-18 | 
| 167 | 2007-12-19 | 1,462,382 | 29,967 | 0.12 | 8 | 1,177,501,099 | 5,172,800 | 3.537 | 2007-12-17 | 
| 168 | 2007-12-18 | 1,432,415 | 26,970 | 0.12 | 8 | 1,177,501,099 | 5,257,999 | 3.671 | 2007-12-14 | 
| 169 | 2007-12-12 | 1,405,445 | -7,492 | 0.12 | 8 | 1,177,501,099 | 5,346,600 | 3.804 | 2007-12-10 | 
| 170 | 2007-12-11 | 1,412,937 | 29,967 | 0.12 | 8 | 1,177,501,099 | 5,092,201 | 3.604 | 2007-12-07 | 
| 171 | 2007-12-10 | 1,382,970 | 39,556 | 0.12 | 8 | 1,177,501,099 | 5,168,800 | 3.737 | 2007-12-06 | 
| 172 | 2007-12-07 | 1,343,414 | -8,091 | 0.11 | 8 | 1,177,501,099 | 5,200,281 | 3.871 | 2007-12-05 | 
| 173 | 2007-12-06 | 1,351,505 | 29,967 | 0.11 | 8 | 1,177,501,099 | 5,231,601 | 3.871 | 2007-12-04 | 
| 174 | 2007-12-05 | 1,321,538 | -44,950 | 0.11 | 8 | 1,177,501,099 | 5,556,600 | 4.205 | 2007-12-03 | 
| 175 | 2007-12-04 | 1,366,488 | 44,950 | 0.12 | 9 | 1,177,501,099 | 5,745,599 | 4.205 | 2007-11-30 | 
| 176 | 2007-11-30 | 1,321,538 | -7,492 | 0.11 | 8 | 1,177,501,099 | 5,380,200 | 4.071 | 2007-11-28 | 
| 177 | 2007-11-29 | 1,329,030 | 7,492 | 0.11 | 8 | 1,177,501,099 | 5,765,501 | 4.338 | 2007-11-27 | 
| 178 | 2007-11-19 | 1,321,538 | 899 | 0.11 | 8 | 1,177,501,099 | 6,615,000 | 5.006 | 2007-11-15 | 
| 179 | 2007-11-16 | 1,320,639 | 10,488 | 0.11 | 8 | 1,177,501,099 | 6,786,780 | 5.139 | 2007-11-14 | 
| 180 | 2007-11-15 | 1,310,151 | 92,898 | 0.11 | 7 | 1,177,501,099 | 6,645,442 | 5.072 | 2007-11-13 | 
| 181 | 2007-11-12 | 1,217,253 | -12,586 | 0.10 | 5 | 1,177,501,099 | 6,336,718 | 5.206 | 2007-11-08 | 
| 182 | 2007-11-08 | 1,229,839 | 12,885 | 0.10 | 5 | 1,177,501,099 | 6,648,478 | 5.406 | 2007-11-06 | 
| 183 | 2007-11-07 | 1,216,954 | 62,931 | 0.10 | 5 | 1,177,501,099 | 6,497,602 | 5.339 | 2007-11-05 | 
| 184 | 2007-11-06 | 1,154,023 | -22,475 | 0.10 | 5 | 1,177,501,099 | 6,854,778 | 5.940 | 2007-11-02 | 
| 185 | 2007-11-05 | 1,176,498 | 7,491 | 0.10 | 5 | 1,177,501,099 | 6,831,238 | 5.806 | 2007-11-01 | 
| 186 | 2007-11-02 | 1,169,007 | 44,951 | 0.10 | 5 | 1,177,501,099 | 6,943,782 | 5.940 | 2007-10-31 | 
| 187 | 2007-11-01 | 1,124,056 | 5,993 | 0.10 | 5 | 1,177,501,099 | 6,676,777 | 5.940 | 2007-10-30 | 
| 188 | 2007-10-31 | 1,118,063 | 172,909 | 0.09 | 5 | 1,177,501,099 | 6,641,180 | 5.940 | 2007-10-29 | 
| 189 | 2007-10-30 | 945,154 | 142,642 | 0.08 | 5 | 1,177,501,099 | 5,803,358 | 6.140 | 2007-10-26 | 
| 190 | 2007-10-29 | 802,512 | -32,364 | 0.07 | 5 | 1,177,501,099 | 5,195,319 | 6.474 | 2007-10-25 | 
| 191 | 2007-10-26 | 834,876 | -183,997 | 0.07 | 6 | 1,177,501,099 | 5,181,958 | 6.207 | 2007-10-24 | 
| 192 | 2007-10-25 | 1,018,873 | 751,569 | 0.09 | 6 | 1,177,501,099 | 5,780,001 | 5.673 | 2007-10-23 | 
| 193 | 2007-10-24 | 267,304 | 28,468 | 0.02 | 7 | 1,177,501,099 | 1,480,718 | 5.539 | 2007-10-22 | 
| 194 | 2007-10-23 | 238,836 | 14,984 | 0.02 | 7 | 1,177,501,099 | 1,291,141 | 5.406 | 2007-10-18 | 
| 195 | 2007-10-22 | 223,852 | -17,980 | 0.02 | 7 | 1,177,501,099 | 1,210,138 | 5.406 | 2007-10-17 | 
| 196 | 2007-10-17 | 241,832 | -4,795 | 0.02 | 7 | 1,177,501,099 | 1,129,798 | 4.672 | 2007-10-15 | 
| 197 | 2007-10-09 | 246,627 | -50,644 | 0.02 | 7 | 1,177,501,099 | 1,234,499 | 5.006 | 2007-10-05 | 
| 198 | 2007-10-08 | 297,271 | -90,500 | 0.03 | 7 | 1,177,501,099 | 1,547,519 | 5.206 | 2007-10-04 | 
| 199 | 2007-10-05 | 387,771 | 25,472 | 0.03 | 7 | 1,177,501,099 | 2,096,280 | 5.406 | 2007-10-03 | 
| 200 | 2007-10-04 | 362,299 | 13,485 | 0.03 | 7 | 1,177,501,099 | 2,103,659 | 5.806 | 2007-10-02 | 
| 201 | 2007-10-03 | 348,814 | -100,988 | 0.03 | 7 | 1,177,501,099 | 2,002,079 | 5.740 | 2007-09-28 | 
| 202 | 2007-10-02 | 449,802 | 17,980 | 0.04 | 8 | 1,177,501,099 | 2,551,698 | 5.673 | 2007-09-27 | 
| 203 | 2007-09-28 | 431,822 | -4,196 | 0.04 | 8 | 1,177,501,099 | 2,449,698 | 5.673 | 2007-09-25 | 
| 204 | 2007-09-27 | 436,018 | 170,811 | 0.04 | 8 | 1,177,501,099 | 2,531,702 | 5.806 | 2007-09-24 | 
| 205 | 2007-09-25 | 265,207 | 14,984 | 0.02 | 8 | 1,177,501,099 | 1,486,802 | 5.606 | 2007-09-21 | 
| 206 | 2007-09-24 | 250,223 | 2,397 | 0.02 | 7 | 1,177,501,099 | 1,419,499 | 5.673 | 2007-09-20 | 
| 207 | 2007-09-21 | 247,826 | -2,397 | 0.02 | 7 | 1,177,501,099 | 1,389,361 | 5.606 | 2007-09-19 | 
| 208 | 2007-09-20 | 250,223 | 5,993 | 0.02 | 7 | 1,177,501,099 | 1,436,199 | 5.740 | 2007-09-18 | 
| 209 | 2007-09-18 | 244,230 | 16,482 | 0.02 | 7 | 1,177,501,099 | 1,450,701 | 5.940 | 2007-09-14 | 
| 210 | 2007-09-17 | 227,748 | 5,993 | 0.02 | 7 | 1,177,501,099 | 1,368,000 | 6.007 | 2007-09-13 | 
| 211 | 2007-09-14 | 221,755 | -74,317 | 0.02 | 7 | 1,177,501,099 | 1,361,602 | 6.140 | 2007-09-12 | 
| 212 | 2007-09-13 | 296,072 | -83,608 | 0.03 | 7 | 1,177,501,099 | 1,738,877 | 5.873 | 2007-09-11 | 
| 213 | 2007-09-12 | 379,680 | 39,856 | 0.03 | 7 | 1,177,501,099 | 2,229,920 | 5.873 | 2007-09-10 | 
| 214 | 2007-09-11 | 339,824 | 80,611 | 0.03 | 7 | 1,177,501,099 | 2,063,880 | 6.073 | 2007-09-07 | 
| 215 | 2007-09-10 | 259,213 | 89,001 | 0.02 | 6 | 1,177,501,099 | 1,470,499 | 5.673 | 2007-09-06 | 
| 216 | 2007-09-07 | 170,212 | -11,687 | 0.01 | 6 | 1,177,501,099 | 988,322 | 5.806 | 2007-09-05 | 
| 217 | 2007-09-06 | 181,899 | 35,661 | 0.02 | 6 | 1,177,501,099 | 1,044,041 | 5.740 | 2007-09-04 | 
| 218 | 2007-09-05 | 146,238 | -2,997 | 0.01 | 5 | 1,177,501,099 | 849,119 | 5.806 | 2007-09-03 | 
| 219 | 2007-08-31 | 149,235 | 138,447 | 0.01 | 5 | 1,177,501,099 | 1,045,801 | 7.008 | 2007-08-29 | 
| 220 | 2007-08-30 | 10,788 | -25,172 | 0.01 | 2 | 168,214,443 | 72,720 | 6.741 | 2007-08-28 | 
| 221 | 2007-08-29 | 35,960 | 11,088 | 0.02 | 3 | 168,214,443 | 259,198 | 7.208 | 2007-08-27 | 
| 222 | 2007-08-28 | 24,872 | 11,986 | 0.01 | 4 | 168,214,443 | 179,277 | 7.208 | 2007-08-24 | 
| 223 | 2007-08-27 | 12,886 | -1,498 | 0.01 | 4 | 168,214,443 | 98,902 | 7.675 | 2007-08-23 | 
| 224 | 2007-08-24 | 14,384 | -8,690 | 0.01 | 4 | 168,214,443 | 109,439 | 7.608 | 2007-08-22 | 
| 225 | 2007-08-23 | 23,074 | 1,798 | 0.01 | 5 | 168,214,443 | 135,550 | 5.875 | 2007-08-21 | 
| 226 | 2007-08-22 | 21,276 | -132,876 | 0.01 | 6 | 168,214,443 | 126,329 | 5.938 | 2007-08-20 | 
| 227 | 2007-08-21 | 154,152 | -83,738 | 0.01 | 6 | 1,033,392,715 | 824,578 | 5.349 | 2007-08-17 | 
| 228 | 2007-08-20 | 237,890 | 57,094 | 0.02 | 6 | 1,033,392,715 | 1,342,502 | 5.643 | 2007-08-16 | 
| 229 | 2007-08-17 | 180,796 | 3,806 | 0.02 | 5 | 1,033,392,715 | 1,134,299 | 6.274 | 2007-08-15 | 
| 230 | 2007-08-15 | 176,990 | 9,516 | 0.02 | 5 | 1,033,392,715 | 1,147,621 | 6.484 | 2007-08-13 | 
| 231 | 2007-08-14 | 167,474 | -41,869 | 0.02 | 5 | 1,033,392,715 | 1,098,238 | 6.558 | 2007-08-10 | 
| 232 | 2007-08-13 | 209,343 | 7,613 | 0.02 | 5 | 1,033,392,715 | 1,425,601 | 6.810 | 2007-08-09 | 
| 233 | 2007-08-10 | 201,730 | -9,516 | 0.02 | 5 | 1,033,392,715 | 1,208,398 | 5.990 | 2007-08-08 | 
| 234 | 2007-08-09 | 211,246 | -13,322 | 0.02 | 6 | 1,033,392,715 | 1,283,160 | 6.074 | 2007-08-07 | 
| 235 | 2007-08-08 | 224,568 | 104,672 | 0.02 | 6 | 1,033,392,715 | 1,484,441 | 6.610 | 2007-08-06 | 
| 236 | 2007-08-07 | 119,896 | -3,807 | 0.01 | 6 | 1,033,392,715 | 812,698 | 6.778 | 2007-08-03 | 
| 237 | 2007-08-06 | 123,703 | 7,613 | 0.01 | 6 | 1,033,392,715 | 832,003 | 6.726 | 2007-08-02 | 
| 238 | 2007-08-02 | 116,090 | -152,249 | 0.01 | 6 | 1,033,392,715 | 852,779 | 7.346 | 2007-07-31 | 
| 239 | 2007-08-01 | 268,339 | 57,093 | 0.03 | 6 | 1,033,392,715 | 1,973,997 | 7.356 | 2007-07-30 | 
| 240 | 2007-07-31 | 211,246 | 28,547 | 0.02 | 6 | 1,033,392,715 | 1,496,280 | 7.083 | 2007-07-27 | 
| 241 | 2007-07-30 | 182,699 | 34,256 | 0.02 | 6 | 1,016,264,396 | 1,317,118 | 7.209 | 2007-07-26 | 
| 242 | 2007-07-27 | 148,443 | -275,952 | 0.01 | 7 | 1,016,264,396 | 1,091,999 | 7.356 | 2007-07-25 | 
| 243 | 2007-07-25 | 424,395 | -28,547 | 0.04 | 7 | 1,016,264,396 | 2,970,360 | 6.999 | 2007-07-23 | 
| 244 | 2007-07-24 | 452,942 | -47,578 | 0.04 | 7 | 1,016,264,396 | 2,951,201 | 6.516 | 2007-07-20 | 
| 245 | 2007-07-23 | 500,520 | -123,702 | 0.05 | 7 | 1,016,264,396 | 3,156,002 | 6.305 | 2007-07-19 | 
| 246 | 2007-07-20 | 624,222 | -405,364 | 0.06 | 9 | 1,016,264,396 | 3,765,438 | 6.032 | 2007-07-18 | 
| 247 | 2007-07-19 | 1,029,586 | -3,806 | 0.10 | 11 | 1,016,264,396 | 5,886,079 | 5.717 | 2007-07-17 | 
| 248 | 2007-07-18 | 1,033,392 | 81,834 | 0.10 | 11 | 1,016,264,396 | 6,070,737 | 5.875 | 2007-07-16 | 
| 249 | 2007-07-17 | 951,558 | -64,706 | 0.09 | 11 | 1,016,264,396 | 5,719,997 | 6.011 | 2007-07-13 | 
| 250 | 2007-07-16 | 1,016,264 | 1,903 | 0.10 | 11 | 1,016,264,396 | 6,130,318 | 6.032 | 2007-07-12 | 
| 251 | 2007-07-13 | 1,014,361 | 97,059 | 0.10 | 11 | 1,016,264,396 | 5,990,918 | 5.906 | 2007-07-11 | 
| 252 | 2007-07-12 | 917,302 | 34,256 | 0.09 | 11 | 1,016,264,396 | 5,610,478 | 6.116 | 2007-07-10 | 
| 253 | 2007-07-11 | 883,046 | -89,447 | 0.09 | 10 | 1,016,264,396 | 5,493,759 | 6.221 | 2007-07-09 | 
| 254 | 2007-07-10 | 972,493 | 49,481 | 0.10 | 10 | 1,016,264,396 | 6,193,322 | 6.369 | 2007-07-06 | 
| 255 | 2007-07-09 | 923,012 | -15,225 | 0.09 | 10 | 1,016,264,396 | 5,897,602 | 6.390 | 2007-07-05 | 
| 256 | 2007-07-06 | 938,237 | 5,710 | 0.09 | 10 | 1,016,264,396 | 6,083,623 | 6.484 | 2007-07-04 | 
| 257 | 2007-07-05 | 932,527 | 20,934 | 0.09 | 9 | 1,016,264,396 | 6,026,998 | 6.463 | 2007-07-03 | 
| 258 | 2007-07-04 | 911,593 | -17,128 | 0.09 | 11 | 1,016,264,396 | 5,652,200 | 6.200 | 2007-06-29 | 
| 259 | 2007-07-03 | 928,721 | 3,806 | 0.09 | 10 | 1,016,264,396 | 5,690,080 | 6.127 | 2007-06-28 | 
| 260 | 2007-06-29 | 924,915 | 47,578 | 0.10 | 10 | 955,364,657 | 5,384,881 | 5.822 | 2007-06-27 | 
| 261 | 2007-06-28 | 877,337 | -9,515 | 0.09 | 10 | 955,364,657 | 5,190,861 | 5.917 | 2007-06-26 | 
| 262 | 2007-06-27 | 886,852 | 138,927 | 0.09 | 10 | 955,364,657 | 4,958,237 | 5.591 | 2007-06-25 | 
| 263 | 2007-06-26 | 747,925 | 0.08 | 10 | 955,364,657 | 4,008,600 | 5.360 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy