Uni-Bio Science Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00690 | 2001-11-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,515,994,902 | 380,600 | 42.1353 | 5,971,228,147 | 2025-09-30 |
| 2 | 2025-10-09 | 2,515,614,302 | 1,570,000 | 42.1289 | 5,971,228,147 | 2025-09-30 |
| 3 | 2025-10-08 | 2,514,044,302 | 40,000 | 42.1026 | 5,971,228,147 | 2025-09-30 |
| 4 | 2025-10-06 | 2,514,004,302 | 1,020,000 | 42.1020 | 5,971,228,147 | 2025-09-30 |
| 5 | 2025-10-03 | 2,512,984,302 | 3,820,000 | 42.0849 | 5,971,228,147 | 2025-09-30 |
| 6 | 2025-10-02 | 2,509,164,302 | 1,160,000 | 42.0209 | 5,971,228,147 | 2025-09-30 |
| 7 | 2025-09-30 | 2,508,004,302 | 2,060,000 | 42.0015 | 5,971,228,147 | 2025-09-30 |
| 8 | 2025-09-29 | 2,505,944,302 | 340,000 | 41.9670 | 5,971,228,147 | 2025-08-31 |
| 9 | 2025-09-26 | 2,505,604,302 | -1,401,000 | 41.9613 | 5,971,228,147 | 2025-08-31 |
| 10 | 2025-09-25 | 2,507,005,302 | -4,180,000 | 41.9848 | 5,971,228,147 | 2025-08-31 |
| 11 | 2025-09-24 | 2,511,185,302 | -1,020,000 | 42.0548 | 5,971,228,147 | 2025-08-31 |
| 12 | 2025-09-23 | 2,512,205,302 | 1,760,000 | 42.0718 | 5,971,228,147 | 2025-08-31 |
| 13 | 2025-09-22 | 2,510,445,302 | 4,580,000 | 42.0424 | 5,971,228,147 | 2025-08-31 |
| 14 | 2025-09-19 | 2,505,865,302 | -440,000 | 41.9657 | 5,971,228,147 | 2025-08-31 |
| 15 | 2025-09-18 | 2,506,305,302 | 3,760,000 | 41.9730 | 5,971,228,147 | 2025-08-31 |
| 16 | 2025-09-17 | 2,502,545,302 | 4,695,000 | 41.9101 | 5,971,228,147 | 2025-08-31 |
| 17 | 2025-09-16 | 2,497,850,302 | 3,320,000 | 41.8314 | 5,971,228,147 | 2025-08-31 |
| 18 | 2025-09-15 | 2,494,530,302 | 6,969,400 | 41.7758 | 5,971,228,147 | 2025-08-31 |
| 19 | 2025-09-12 | 2,487,560,902 | -9,920,000 | 41.6591 | 5,971,228,147 | 2025-08-31 |
| 20 | 2025-09-11 | 2,497,480,902 | -19,949,400 | 41.8252 | 5,971,228,147 | 2025-08-31 |
| 21 | 2025-09-10 | 2,517,430,302 | -4,830,000 | 42.1593 | 5,971,228,147 | 2025-08-31 |
| 22 | 2025-09-09 | 2,522,260,302 | 3,200,000 | 42.2402 | 5,971,228,147 | 2025-08-31 |
| 23 | 2025-09-08 | 2,519,060,302 | 1,236,800 | 42.1866 | 5,971,228,147 | 2025-08-31 |
| 24 | 2025-09-05 | 2,517,823,502 | -11,020,000 | 42.1659 | 5,971,228,147 | 2025-08-31 |
| 25 | 2025-09-04 | 2,528,843,502 | -2,600,000 | 42.3505 | 5,971,228,147 | 2025-08-31 |
| 26 | 2025-09-03 | 2,531,443,502 | -2,220,000 | 42.3940 | 5,971,228,147 | 2025-08-31 |
| 27 | 2025-09-02 | 2,533,663,502 | 280,000 | 42.4312 | 5,971,228,147 | 2025-08-31 |
| 28 | 2025-09-01 | 2,533,383,502 | 1,141,000 | 42.4265 | 5,971,228,147 | 2025-08-31 |
| 29 | 2025-08-29 | 2,532,242,502 | 32,280,000 | 42.4074 | 5,971,228,147 | 2025-07-31 |
| 30 | 2025-08-28 | 2,499,962,502 | -3,100,000 | 41.8668 | 5,971,228,147 | 2025-07-31 |
| 31 | 2025-08-27 | 2,503,062,502 | 3,195,000 | 41.9187 | 5,971,228,147 | 2025-07-31 |
| 32 | 2025-08-26 | 2,499,867,502 | 2,940,000 | 41.8652 | 5,971,228,147 | 2025-07-31 |
| 33 | 2025-08-25 | 2,496,927,502 | 5,640,000 | 41.8160 | 5,971,228,147 | 2025-07-31 |
| 34 | 2025-08-22 | 2,491,287,502 | -1,160,000 | 41.7215 | 5,971,228,147 | 2025-07-31 |
| 35 | 2025-08-21 | 2,492,447,502 | -27,160,000 | 41.7410 | 5,971,228,147 | 2025-07-31 |
| 36 | 2025-08-20 | 2,519,607,502 | -8,858,000 | 42.1958 | 5,971,228,147 | 2025-07-31 |
| 37 | 2025-08-19 | 2,528,465,502 | 2,840,000 | 42.3441 | 5,971,228,147 | 2025-07-31 |
| 38 | 2025-08-18 | 2,525,625,502 | -4,740,000 | 42.2966 | 5,971,228,147 | 2025-07-31 |
| 39 | 2025-08-15 | 2,530,365,502 | 103,023,000 | 42.3760 | 5,971,228,147 | 2025-07-31 |
| 40 | 2025-08-14 | 2,427,342,502 | 3,300,000 | 40.6506 | 5,971,228,147 | 2025-07-31 |
| 41 | 2025-08-13 | 2,424,042,502 | -1,993,000 | 40.5954 | 5,971,228,147 | 2025-07-31 |
| 42 | 2025-08-12 | 2,426,035,502 | 468,000 | 40.6288 | 5,971,228,147 | 2025-07-31 |
| 43 | 2025-08-11 | 2,425,567,502 | 1,060,000 | 40.6209 | 5,971,228,147 | 2025-07-31 |
| 44 | 2025-08-08 | 2,424,507,502 | 1,630,000 | 40.6032 | 5,971,228,147 | 2025-07-31 |
| 45 | 2025-08-07 | 2,422,877,502 | 900,000 | 40.5759 | 5,971,228,147 | 2025-07-31 |
| 46 | 2025-08-06 | 2,421,977,502 | -5,033,200 | 40.5608 | 5,971,228,147 | 2025-07-31 |
| 47 | 2025-08-05 | 2,427,010,702 | -12,590,000 | 40.6451 | 5,971,228,147 | 2025-07-31 |
| 48 | 2025-08-04 | 2,439,600,702 | -400,000 | 40.8559 | 5,971,228,147 | 2025-07-31 |
| 49 | 2025-08-01 | 2,440,000,702 | -5,131,495 | 40.8626 | 5,971,228,147 | 2025-07-31 |
| 50 | 2025-07-31 | 2,445,132,197 | -5,320,000 | 40.9486 | 5,971,228,147 | 2025-07-31 |
| 51 | 2025-07-30 | 2,450,452,197 | 741,600 | 41.0377 | 5,971,228,147 | 2025-06-30 |
| 52 | 2025-07-29 | 2,449,710,597 | 547,999 | 41.0252 | 5,971,228,147 | 2025-06-30 |
| 53 | 2025-07-28 | 2,449,162,598 | -740,000 | 41.0161 | 5,971,228,147 | 2025-06-30 |
| 54 | 2025-07-25 | 2,449,902,598 | 900,000 | 41.0285 | 5,971,228,147 | 2025-06-30 |
| 55 | 2025-07-24 | 2,449,002,598 | 420,000 | 41.0134 | 5,971,228,147 | 2025-06-30 |
| 56 | 2025-07-23 | 2,448,582,598 | -2,080,501 | 41.0063 | 5,971,228,147 | 2025-06-30 |
| 57 | 2025-07-22 | 2,450,663,099 | 2,800,000 | 41.0412 | 5,971,228,147 | 2025-06-30 |
| 58 | 2025-07-21 | 2,447,863,099 | -2,500,000 | 40.9943 | 5,971,228,147 | 2025-06-30 |
| 59 | 2025-07-18 | 2,450,363,099 | 2,241,542 | 41.0362 | 5,971,228,147 | 2025-06-30 |
| 60 | 2025-07-17 | 2,448,121,557 | 140,080,000 | 40.9986 | 5,971,228,147 | 2025-06-30 |
| 61 | 2025-07-16 | 2,308,041,557 | 2,700,000 | 38.6527 | 5,971,228,147 | 2025-06-30 |
| 62 | 2025-07-15 | 2,305,341,557 | -860,000 | 38.6075 | 5,971,228,147 | 2025-06-30 |
| 63 | 2025-07-14 | 2,306,201,557 | 620,000 | 38.6219 | 5,971,228,147 | 2025-06-30 |
| 64 | 2025-07-11 | 2,305,581,557 | -880,000 | 38.6115 | 5,971,228,147 | 2025-06-30 |
| 65 | 2025-07-10 | 2,306,461,557 | -433,000 | 38.6263 | 5,971,228,147 | 2025-06-30 |
| 66 | 2025-07-09 | 2,306,894,557 | 7,480,000 | 38.6335 | 5,971,228,147 | 2025-06-30 |
| 67 | 2025-07-08 | 2,299,414,557 | 8,260,000 | 38.5082 | 5,971,228,147 | 2025-06-30 |
| 68 | 2025-07-07 | 2,291,154,557 | 2,980,000 | 38.3699 | 5,971,228,147 | 2025-06-30 |
| 69 | 2025-07-04 | 2,288,174,557 | 42,999 | 38.3200 | 5,971,228,147 | 2025-06-30 |
| 70 | 2025-07-03 | 2,288,131,558 | -3,835,000 | 38.3193 | 5,971,228,147 | 2025-06-30 |
| 71 | 2025-07-02 | 2,291,966,558 | -2,580,000 | 38.3835 | 5,971,228,147 | 2025-06-30 |
| 72 | 2025-06-30 | 2,294,546,558 | 60,000 | 38.4267 | 5,971,228,147 | 2025-06-30 |
| 73 | 2025-06-27 | 2,294,486,558 | -5,560,000 | 38.4257 | 5,971,228,147 | 2025-05-31 |
| 74 | 2025-06-26 | 2,300,046,558 | -2,099,000 | 38.5188 | 5,971,228,147 | 2025-05-31 |
| 75 | 2025-06-25 | 2,302,145,558 | 520,000 | 38.5540 | 5,971,228,147 | 2025-05-31 |
| 76 | 2025-06-24 | 2,301,625,558 | -580,000 | 38.5453 | 5,971,228,147 | 2025-05-31 |
| 77 | 2025-06-23 | 2,302,205,558 | -2,020,000 | 38.5550 | 5,971,228,147 | 2025-05-31 |
| 78 | 2025-06-20 | 2,304,225,558 | 2,120,000 | 38.5888 | 5,971,228,147 | 2025-05-31 |
| 79 | 2025-06-19 | 2,302,105,558 | 2,928,000 | 38.5533 | 5,971,228,147 | 2025-05-31 |
| 80 | 2025-06-18 | 2,299,177,558 | 5,200,000 | 38.5043 | 5,971,228,147 | 2025-05-31 |
| 81 | 2025-06-17 | 2,293,977,558 | -6,280,000 | 38.4172 | 5,971,228,147 | 2025-05-31 |
| 82 | 2025-06-16 | 2,300,257,558 | 3,610,000 | 38.5224 | 5,971,228,147 | 2025-05-31 |
| 83 | 2025-06-13 | 2,296,647,558 | 42,373,000 | 38.4619 | 5,971,228,147 | 2025-05-31 |
| 84 | 2025-06-12 | 2,254,274,558 | 2,520,000 | 37.7523 | 5,971,228,147 | 2025-05-31 |
| 85 | 2025-06-11 | 2,251,754,558 | 2,680,000 | 37.7101 | 5,971,228,147 | 2025-05-31 |
| 86 | 2025-06-10 | 2,249,074,558 | -695,000 | 37.6652 | 5,971,228,147 | 2025-05-31 |
| 87 | 2025-06-09 | 2,249,769,558 | 400,000 | 37.6768 | 5,971,228,147 | 2025-05-31 |
| 88 | 2025-06-06 | 2,249,369,558 | -154,000 | 37.6701 | 5,971,228,147 | 2025-05-31 |
| 89 | 2025-06-05 | 2,249,523,558 | -1,560,000 | 37.6727 | 5,971,228,147 | 2025-05-31 |
| 90 | 2025-06-04 | 2,251,083,558 | 2,740,000 | 37.6988 | 5,971,228,147 | 2025-05-31 |
| 91 | 2025-06-03 | 2,248,343,558 | 845,000 | 37.6530 | 5,971,228,147 | 2025-05-31 |
| 92 | 2025-06-02 | 2,247,498,558 | -1,600,000 | 37.6388 | 5,971,228,147 | 2025-05-31 |
| 93 | 2025-05-30 | 2,249,098,558 | -20,000 | 37.6656 | 5,971,228,147 | 2025-04-30 |
| 94 | 2025-05-29 | 2,249,118,558 | -79,578,000 | 37.6659 | 5,971,228,147 | 2025-04-30 |
| 95 | 2025-05-28 | 2,328,696,558 | 146,000 | 38.9986 | 5,971,228,147 | 2025-04-30 |
| 96 | 2025-05-27 | 2,328,550,558 | 2,260,000 | 38.9962 | 5,971,228,147 | 2025-04-30 |
| 97 | 2025-05-26 | 2,326,290,558 | 4,520,000 | 38.9583 | 5,971,228,147 | 2025-04-30 |
| 98 | 2025-05-23 | 2,321,770,558 | 360,000 | 38.8826 | 5,971,228,147 | 2025-04-30 |
| 99 | 2025-05-22 | 2,321,410,558 | 29,000 | 38.8766 | 5,971,228,147 | 2025-04-30 |
| 100 | 2025-05-21 | 2,321,381,558 | 320,000 | 38.8761 | 5,971,228,147 | 2025-04-30 |
| 101 | 2025-05-20 | 2,321,061,558 | -2,700,000 | 38.8708 | 5,971,228,147 | 2025-04-30 |
| 102 | 2025-05-19 | 2,323,761,558 | -2,560,000 | 38.9160 | 5,971,228,147 | 2025-04-30 |
| 103 | 2025-05-16 | 2,326,321,558 | 125,915,543 | 38.9588 | 5,971,228,147 | 2025-04-30 |
| 104 | 2025-05-15 | 2,200,406,015 | -1,360,000 | 36.8501 | 5,971,228,147 | 2025-04-30 |
| 105 | 2025-05-14 | 2,201,766,015 | -340,000 | 36.8729 | 5,971,228,147 | 2025-04-30 |
| 106 | 2025-05-13 | 2,202,106,015 | -940,000 | 36.8786 | 5,971,228,147 | 2025-04-30 |
| 107 | 2025-05-12 | 2,203,046,015 | 200,000 | 36.8944 | 5,971,228,147 | 2025-04-30 |
| 108 | 2025-05-09 | 2,202,846,015 | 60,000 | 36.8910 | 5,971,228,147 | 2025-04-30 |
| 109 | 2025-05-08 | 2,202,786,015 | -59,400,000 | 36.8900 | 5,971,228,147 | 2025-04-30 |
| 110 | 2025-05-07 | 2,262,186,015 | 345,000 | 37.8848 | 5,971,228,147 | 2025-04-30 |
| 111 | 2025-05-06 | 2,261,841,015 | 60,000 | 37.8790 | 5,971,228,147 | 2025-04-30 |
| 112 | 2025-05-02 | 2,261,781,015 | 160,000 | 37.8780 | 5,971,228,147 | 2025-04-30 |
| 113 | 2025-04-30 | 2,261,621,015 | 180,000 | 37.8753 | 5,971,228,147 | 2025-04-30 |
| 114 | 2025-04-29 | 2,261,441,015 | -760,000 | 37.8723 | 5,971,228,147 | 2025-03-31 |
| 115 | 2025-04-28 | 2,262,201,015 | -20,000 | 37.8850 | 5,971,228,147 | 2025-03-31 |
| 116 | 2025-04-25 | 2,262,221,015 | -290,397 | 37.8854 | 5,971,228,147 | 2025-03-31 |
| 117 | 2025-04-24 | 2,262,511,412 | -100,000 | 37.8902 | 5,971,228,147 | 2025-03-31 |
| 118 | 2025-04-23 | 2,262,611,412 | 100,000 | 37.8919 | 5,971,228,147 | 2025-03-31 |
| 119 | 2025-04-22 | 2,262,511,412 | 2,300,000 | 37.8902 | 5,971,228,147 | 2025-03-31 |
| 120 | 2025-04-17 | 2,260,211,412 | 180,000 | 37.8517 | 5,971,228,147 | 2025-03-31 |
| 121 | 2025-04-16 | 2,260,031,412 | 1,800,000 | 37.8487 | 5,971,228,147 | 2025-03-31 |
| 122 | 2025-04-15 | 2,258,231,412 | 1,320,000 | 37.8185 | 5,971,228,147 | 2025-03-31 |
| 123 | 2025-04-14 | 2,256,911,412 | -294,000 | 37.7964 | 5,971,228,147 | 2025-03-31 |
| 124 | 2025-04-11 | 2,257,205,412 | -7,160,000 | 37.8014 | 5,971,228,147 | 2025-03-31 |
| 125 | 2025-04-10 | 2,264,365,412 | -8,738,600 | 37.9213 | 5,971,228,147 | 2025-03-31 |
| 126 | 2025-04-09 | 2,273,104,012 | 270,000 | 38.0676 | 5,971,228,147 | 2025-03-31 |
| 127 | 2025-04-08 | 2,272,834,012 | 38,590,000 | 38.0631 | 5,971,228,147 | 2025-03-31 |
| 128 | 2025-04-07 | 2,234,244,012 | -10,700,000 | 37.4168 | 5,971,228,147 | 2025-03-31 |
| 129 | 2025-04-03 | 2,244,944,012 | -3,170,000 | 37.5960 | 5,971,228,147 | 2025-03-31 |
| 130 | 2025-04-02 | 2,248,114,012 | -24,200,000 | 37.6491 | 5,971,228,147 | 2025-03-31 |
| 131 | 2025-04-01 | 2,272,314,012 | -19,940,000 | 38.0544 | 5,971,228,147 | 2025-03-31 |
| 132 | 2025-03-31 | 2,292,254,012 | -2,580,000 | 38.3883 | 5,971,228,147 | 2025-03-31 |
| 133 | 2025-03-28 | 2,294,834,012 | -1,120,000 | 38.4315 | 5,971,228,147 | 2025-02-28 |
| 134 | 2025-03-27 | 2,295,954,012 | 3,240,000 | 38.4503 | 5,971,228,147 | 2025-02-28 |
| 135 | 2025-03-26 | 2,292,714,012 | -2,227,800 | 38.3960 | 5,971,228,147 | 2025-02-28 |
| 136 | 2025-03-25 | 2,294,941,812 | 160,000 | 38.4333 | 5,971,228,147 | 2025-02-28 |
| 137 | 2025-03-24 | 2,294,781,812 | -1,380,000 | 38.4307 | 5,971,228,147 | 2025-02-28 |
| 138 | 2025-03-21 | 2,296,161,812 | -180,000 | 38.4538 | 5,971,228,147 | 2025-02-28 |
| 139 | 2025-03-20 | 2,296,341,812 | -1,080,000 | 38.4568 | 5,971,228,147 | 2025-02-28 |
| 140 | 2025-03-19 | 2,297,421,812 | 220,000 | 38.4749 | 5,971,228,147 | 2025-02-28 |
| 141 | 2025-03-18 | 2,297,201,812 | 903,000 | 38.4712 | 5,971,228,147 | 2025-02-28 |
| 142 | 2025-03-17 | 2,296,298,812 | -2,100,000 | 38.4561 | 5,971,228,147 | 2025-02-28 |
| 143 | 2025-03-14 | 2,298,398,812 | -551,000 | 38.4912 | 5,971,228,147 | 2025-02-28 |
| 144 | 2025-03-13 | 2,298,949,812 | 1,020,000 | 38.5005 | 5,971,228,147 | 2025-02-28 |
| 145 | 2025-03-12 | 2,297,929,812 | 60,000 | 38.4834 | 5,971,228,147 | 2025-02-28 |
| 146 | 2025-03-11 | 2,297,869,812 | 1,300,000 | 38.4824 | 5,971,228,147 | 2025-02-28 |
| 147 | 2025-03-10 | 2,296,569,812 | 2,860,000 | 38.4606 | 5,971,228,147 | 2025-02-28 |
| 148 | 2025-03-07 | 2,293,709,812 | 1,500,000 | 38.4127 | 5,971,228,147 | 2025-02-28 |
| 149 | 2025-03-06 | 2,292,209,812 | -560,000 | 38.3876 | 5,971,228,147 | 2025-02-28 |
| 150 | 2025-03-05 | 2,292,769,812 | -340,000 | 38.3970 | 5,971,228,147 | 2025-02-28 |
| 151 | 2025-03-04 | 2,293,109,812 | 40,000 | 38.4026 | 5,971,228,147 | 2025-02-28 |
| 152 | 2025-03-03 | 2,293,069,812 | -540,000 | 38.4020 | 5,971,228,147 | 2025-02-28 |
| 153 | 2025-02-28 | 2,293,609,812 | -2,120,000 | 38.4110 | 5,971,228,147 | 2025-02-28 |
| 154 | 2025-02-27 | 2,295,729,812 | 3,734,400 | 38.4465 | 5,971,228,147 | 2025-01-31 |
| 155 | 2025-02-26 | 2,291,995,412 | -2,000,000 | 38.3840 | 5,971,228,147 | 2025-01-31 |
| 156 | 2025-02-25 | 2,293,995,412 | 1,260,000 | 38.4175 | 5,971,228,147 | 2025-01-31 |
| 157 | 2025-02-24 | 2,292,735,412 | -2,160,000 | 38.3964 | 5,971,228,147 | 2025-01-31 |
| 158 | 2025-02-21 | 2,294,895,412 | -1,360,000 | 38.4326 | 5,971,228,147 | 2025-01-31 |
| 159 | 2025-02-20 | 2,296,255,412 | 2,240,000 | 38.4553 | 5,971,228,147 | 2025-01-31 |
| 160 | 2025-02-19 | 2,294,015,412 | -3,499,000 | 38.4178 | 5,971,228,147 | 2025-01-31 |
| 161 | 2025-02-18 | 2,297,514,412 | -5,129,800 | 38.4764 | 5,971,228,147 | 2025-01-31 |
| 162 | 2025-02-17 | 2,302,644,212 | -980,000 | 38.5623 | 5,971,228,147 | 2025-01-31 |
| 163 | 2025-02-14 | 2,303,624,212 | -5,700,000 | 38.5787 | 5,971,228,147 | 2025-01-31 |
| 164 | 2025-02-13 | 2,309,324,212 | -2,130,000 | 38.6742 | 5,971,228,147 | 2025-01-31 |
| 165 | 2025-02-12 | 2,311,454,212 | -400,000 | 38.7099 | 5,971,228,147 | 2025-01-31 |
| 166 | 2025-02-11 | 2,311,854,212 | -80,000 | 38.7166 | 5,971,228,147 | 2025-01-31 |
| 167 | 2025-02-10 | 2,311,934,212 | -1,537,600 | 38.7179 | 5,971,228,147 | 2025-01-31 |
| 168 | 2025-02-07 | 2,313,471,812 | -80,000 | 38.7437 | 5,971,228,147 | 2025-01-31 |
| 169 | 2025-02-06 | 2,313,551,812 | -300,000 | 38.7450 | 5,971,228,147 | 2025-01-31 |
| 170 | 2025-02-05 | 2,313,851,812 | 0 | 38.7500 | 5,971,228,147 | 2025-01-31 |
| 171 | 2025-02-04 | 2,313,851,812 | -100,000 | 38.7500 | 5,971,228,147 | 2025-01-31 |
| 172 | 2025-02-03 | 2,313,951,812 | 360,000 | 38.7517 | 5,971,228,147 | 2025-01-31 |
| 173 | 2025-01-28 | 2,313,591,812 | 0 | 38.7457 | 5,971,228,147 | 2024-12-31 |
| 174 | 2025-01-27 | 2,313,591,812 | 120,000 | 38.7457 | 5,971,228,147 | 2024-12-31 |
| 175 | 2025-01-24 | 2,313,471,812 | -240,000 | 38.7437 | 5,971,228,147 | 2024-12-31 |
| 176 | 2025-01-23 | 2,313,711,812 | -40,000 | 38.7477 | 5,971,228,147 | 2024-12-31 |
| 177 | 2025-01-22 | 2,313,751,812 | -263,600 | 38.7483 | 5,971,228,147 | 2024-12-31 |
| 178 | 2025-01-21 | 2,314,015,412 | -340,000 | 38.7528 | 5,971,228,147 | 2024-12-31 |
| 179 | 2025-01-20 | 2,314,355,412 | 1,120,000 | 38.7584 | 5,971,228,147 | 2024-12-31 |
| 180 | 2025-01-17 | 2,313,235,412 | 0 | 38.7397 | 5,971,228,147 | 2024-12-31 |
| 181 | 2025-01-16 | 2,313,235,412 | 130,000 | 38.7397 | 5,971,228,147 | 2024-12-31 |
| 182 | 2025-01-15 | 2,313,105,412 | 1,000,000 | 38.7375 | 5,971,228,147 | 2024-12-31 |
| 183 | 2025-01-14 | 2,312,105,412 | -3,200 | 38.7208 | 5,971,228,147 | 2024-12-31 |
| 184 | 2025-01-13 | 2,312,108,612 | -23,500,000 | 38.7208 | 5,971,228,147 | 2024-12-31 |
| 185 | 2025-01-10 | 2,335,608,612 | 0 | 39.1144 | 5,971,228,147 | 2024-12-31 |
| 186 | 2025-01-09 | 2,335,608,612 | -10,000 | 39.1144 | 5,971,228,147 | 2024-12-31 |
| 187 | 2025-01-08 | 2,335,618,612 | -500,000 | 39.1145 | 5,971,228,147 | 2024-12-31 |
| 188 | 2025-01-07 | 2,336,118,612 | 160,000 | 39.1229 | 5,971,228,147 | 2024-12-31 |
| 189 | 2025-01-06 | 2,335,958,612 | -180,000 | 39.1202 | 5,971,228,147 | 2024-12-31 |
| 190 | 2025-01-03 | 2,336,138,612 | -120,000 | 39.1233 | 5,971,228,147 | 2024-12-31 |
| 191 | 2025-01-02 | 2,336,258,612 | 7,800 | 39.1253 | 5,971,228,147 | 2024-12-31 |
| 192 | 2024-12-31 | 2,336,250,812 | 0 | 39.1251 | 5,971,228,147 | 2024-12-31 |
| 193 | 2024-12-30 | 2,336,250,812 | -1,900,000 | 39.1251 | 5,971,228,147 | 2024-11-30 |
| 194 | 2024-12-27 | 2,338,150,812 | 200,000 | 39.1569 | 5,971,228,147 | 2024-11-30 |
| 195 | 2024-12-24 | 2,337,950,812 | 0 | 39.1536 | 5,971,228,147 | 2024-11-30 |
| 196 | 2024-12-23 | 2,337,950,812 | -200,000 | 39.1536 | 5,971,228,147 | 2024-11-30 |
| 197 | 2024-12-20 | 2,338,150,812 | 100,000 | 39.1569 | 5,971,228,147 | 2024-11-30 |
| 198 | 2024-12-19 | 2,338,050,812 | -500,000 | 39.1553 | 5,971,228,147 | 2024-11-30 |
| 199 | 2024-12-18 | 2,338,550,812 | 280,000 | 39.1636 | 5,971,228,147 | 2024-11-30 |
| 200 | 2024-12-17 | 2,338,270,812 | 460,000 | 39.1590 | 5,971,228,147 | 2024-11-30 |
| 201 | 2024-12-16 | 2,337,810,812 | 0 | 39.1513 | 5,971,228,147 | 2024-11-30 |
| 202 | 2024-12-13 | 2,337,810,812 | 101,400 | 39.1513 | 5,971,228,147 | 2024-11-30 |
| 203 | 2024-12-12 | 2,337,709,412 | 250,000 | 39.1496 | 5,971,228,147 | 2024-11-30 |
| 204 | 2024-12-11 | 2,337,459,412 | -3,520,000 | 39.1454 | 5,971,228,147 | 2024-11-30 |
| 205 | 2024-12-10 | 2,340,979,412 | -194,400 | 39.2043 | 5,971,228,147 | 2024-11-30 |
| 206 | 2024-12-09 | 2,341,173,812 | 320,000 | 39.2076 | 5,971,228,147 | 2024-11-30 |
| 207 | 2024-12-06 | 2,340,853,812 | -590,000 | 39.2022 | 5,971,228,147 | 2024-11-30 |
| 208 | 2024-12-05 | 2,341,443,812 | 700,000 | 39.2121 | 5,971,228,147 | 2024-11-30 |
| 209 | 2024-12-04 | 2,340,743,812 | 0 | 39.2004 | 5,971,228,147 | 2024-11-30 |
| 210 | 2024-12-03 | 2,340,743,812 | 920,000 | 39.2004 | 5,971,228,147 | 2024-11-30 |
| 211 | 2024-12-02 | 2,339,823,812 | 100,000 | 39.1850 | 5,971,228,147 | 2024-11-30 |
| 212 | 2024-11-29 | 2,339,723,812 | 20,000 | 39.1833 | 5,971,228,147 | 2024-11-22 |
| 213 | 2024-11-28 | 2,339,703,812 | -80,000 | 39.1830 | 5,971,228,147 | 2024-11-22 |
| 214 | 2024-11-27 | 2,339,783,812 | 60,000 | 39.1843 | 5,971,228,147 | 2024-11-22 |
| 215 | 2024-11-26 | 2,339,723,812 | -1,120,000 | 39.1833 | 5,971,228,147 | 2024-11-22 |
| 216 | 2024-11-25 | 2,340,843,812 | 680,000 | 39.2020 | 5,971,228,147 | 2024-11-22 |
| 217 | 2024-11-22 | 2,340,163,812 | -50,000 | 39.1907 | 5,971,228,147 | 2024-11-22 |
| 218 | 2024-11-21 | 2,340,213,812 | -20,000 | 37.9684 | 6,163,588,147 | 2024-10-31 |
| 219 | 2024-11-20 | 2,340,233,812 | -940,000 | 37.9687 | 6,163,588,147 | 2024-10-31 |
| 220 | 2024-11-19 | 2,341,173,812 | -980,000 | 37.9839 | 6,163,588,147 | 2024-10-31 |
| 221 | 2024-11-18 | 2,342,153,812 | 240,000 | 37.9998 | 6,163,588,147 | 2024-10-31 |
| 222 | 2024-11-15 | 2,341,913,812 | -4,020,000 | 37.9959 | 6,163,588,147 | 2024-10-31 |
| 223 | 2024-11-14 | 2,345,933,812 | 80,000 | 38.0612 | 6,163,588,147 | 2024-10-31 |
| 224 | 2024-11-13 | 2,345,853,812 | 240,000 | 38.0599 | 6,163,588,147 | 2024-10-31 |
| 225 | 2024-11-12 | 2,345,613,812 | -192,680,000 | 38.0560 | 6,163,588,147 | 2024-10-31 |
| 226 | 2024-11-11 | 2,538,293,812 | 0 | 41.1821 | 6,163,588,147 | 2024-10-31 |
| 227 | 2024-11-08 | 2,538,293,812 | -340,000 | 41.1821 | 6,163,588,147 | 2024-10-31 |
| 228 | 2024-11-07 | 2,538,633,812 | 420,000 | 41.1876 | 6,163,588,147 | 2024-10-31 |
| 229 | 2024-11-06 | 2,538,213,812 | -40,000 | 41.1808 | 6,163,588,147 | 2024-10-31 |
| 230 | 2024-11-05 | 2,538,253,812 | -100,000 | 41.1814 | 6,163,588,147 | 2024-10-31 |
| 231 | 2024-11-04 | 2,538,353,812 | 1,520,000 | 41.1831 | 6,163,588,147 | 2024-10-31 |
| 232 | 2024-11-01 | 2,536,833,812 | -440,000 | 41.1584 | 6,163,588,147 | 2024-10-31 |
| 233 | 2024-10-31 | 2,537,273,812 | 5,140,000 | 41.1655 | 6,163,588,147 | 2024-10-31 |
| 234 | 2024-10-30 | 2,532,133,812 | -200,000 | 41.0821 | 6,163,588,147 | 2024-10-07 |
| 235 | 2024-10-29 | 2,532,333,812 | 1,083,200 | 41.0854 | 6,163,588,147 | 2024-10-07 |
| 236 | 2024-10-28 | 2,531,250,612 | 140,000 | 41.0678 | 6,163,588,147 | 2024-10-07 |
| 237 | 2024-10-25 | 2,531,110,612 | 1,460,000 | 41.0655 | 6,163,588,147 | 2024-10-07 |
| 238 | 2024-10-24 | 2,529,650,612 | 1,520,000 | 41.0419 | 6,163,588,147 | 2024-10-07 |
| 239 | 2024-10-23 | 2,528,130,612 | 2,340,000 | 41.0172 | 6,163,588,147 | 2024-10-07 |
| 240 | 2024-10-22 | 2,525,790,612 | 22,400,000 | 40.9792 | 6,163,588,147 | 2024-10-07 |
| 241 | 2024-10-21 | 2,503,390,612 | 600,000 | 40.6158 | 6,163,588,147 | 2024-10-07 |
| 242 | 2024-10-18 | 2,502,790,612 | -660,000 | 40.6061 | 6,163,588,147 | 2024-10-07 |
| 243 | 2024-10-17 | 2,503,450,612 | 3,020,000 | 40.6168 | 6,163,588,147 | 2024-10-07 |
| 244 | 2024-10-16 | 2,500,430,612 | -1,260,000 | 40.5678 | 6,163,588,147 | 2024-10-07 |
| 245 | 2024-10-15 | 2,501,690,612 | 680,000 | 40.5882 | 6,163,588,147 | 2024-10-07 |
| 246 | 2024-10-14 | 2,501,010,612 | 880,000 | 40.5772 | 6,163,588,147 | 2024-10-07 |
| 247 | 2024-10-10 | 2,500,130,612 | 5,955,000 | 40.5629 | 6,163,588,147 | 2024-10-07 |
| 248 | 2024-10-09 | 2,494,175,612 | 8,140,000 | 40.4663 | 6,163,588,147 | 2024-10-07 |
| 249 | 2024-10-08 | 2,486,035,612 | -2,680,000 | 40.3342 | 6,163,588,147 | 2024-10-07 |
| 250 | 2024-10-07 | 2,488,715,612 | 7,760,000 | 40.3777 | 6,163,588,147 | 2024-10-07 |
| 251 | 2024-10-04 | 2,480,955,612 | 8,862,000 | 40.2518 | 6,163,588,147 | 2024-10-04 |
| 252 | 2024-10-03 | 2,472,093,612 | -3,700,000 | 40.1080 | 6,163,588,147 | 2024-10-03 |
| 253 | 2024-10-02 | 2,475,793,612 | 2,330,000 | 40.1681 | 6,163,588,147 | 2024-10-02 |
| 254 | 2024-09-30 | 2,473,463,612 | 9,360,000 | 40.1303 | 6,163,588,147 | 2024-09-30 |
| 255 | 2024-09-27 | 2,464,103,612 | 6,600,000 | 39.9784 | 6,163,588,147 | 2024-09-27 |
| 256 | 2024-09-26 | 2,457,503,612 | 540,000 | 39.8713 | 6,163,588,147 | 2024-09-26 |
| 257 | 2024-09-25 | 2,456,963,612 | -3,340,000 | 39.8626 | 6,163,588,147 | 2024-09-25 |
| 258 | 2024-09-24 | 2,460,303,612 | 26,000 | 39.9167 | 6,163,588,147 | 2024-09-24 |
| 259 | 2024-09-23 | 2,460,277,612 | 302,010,000 | 39.9163 | 6,163,588,147 | 2024-09-23 |
| 260 | 2024-09-20 | 2,158,267,612 | 2,395,760 | 35.0164 | 6,163,588,147 | 2024-09-20 |
| 261 | 2024-09-19 | 2,155,871,852 | 1,420,000 | 34.9775 | 6,163,588,147 | 2024-09-19 |
| 262 | 2024-09-17 | 2,154,451,852 | 80,000 | 34.9545 | 6,163,588,147 | 2024-09-17 |
| 263 | 2024-09-16 | 2,154,371,852 | -300,250,000 | 34.9532 | 6,163,588,147 | 2024-09-16 |
| 264 | 2024-09-13 | 2,454,621,852 | 740,000 | 39.8246 | 6,163,588,147 | 2024-09-13 |
| 265 | 2024-09-12 | 2,453,881,852 | -2,860,000 | 39.8126 | 6,163,588,147 | 2024-09-12 |
| 266 | 2024-09-11 | 2,456,741,852 | 220,000 | 39.8590 | 6,163,588,147 | 2024-09-11 |
| 267 | 2024-09-10 | 2,456,521,852 | 1,300,000 | 39.8554 | 6,163,588,147 | 2024-09-10 |
| 268 | 2024-09-09 | 2,455,221,852 | 301,970,000 | 39.8343 | 6,163,588,147 | 2024-09-09 |
| 269 | 2024-09-05 | 2,153,251,852 | -420,000 | 34.9350 | 6,163,588,147 | 2024-09-05 |
| 270 | 2024-09-04 | 2,153,671,852 | -25,575,543 | 34.9419 | 6,163,588,147 | 2024-09-04 |
| 271 | 2024-09-03 | 2,179,247,395 | 1,260,000 | 35.3568 | 6,163,588,147 | 2024-09-03 |
| 272 | 2024-09-02 | 2,177,987,395 | 830,000 | 35.3364 | 6,163,588,147 | 2024-08-31 |
| 273 | 2024-08-30 | 2,177,157,395 | -300,000 | 35.3229 | 6,163,588,147 | 2024-07-31 |
| 274 | 2024-08-29 | 2,177,457,395 | -6,720,000 | 35.3278 | 6,163,588,147 | 2024-07-31 |
| 275 | 2024-08-28 | 2,184,177,395 | -24,340,000 | 35.4368 | 6,163,588,147 | 2024-07-31 |
| 276 | 2024-08-27 | 2,208,517,395 | 0 | 35.8317 | 6,163,588,147 | 2024-07-31 |
| 277 | 2024-08-26 | 2,208,517,395 | -11,000,000 | 35.8317 | 6,163,588,147 | 2024-07-31 |
| 278 | 2024-08-23 | 2,219,517,395 | 120,000 | 36.0102 | 6,163,588,147 | 2024-07-31 |
| 279 | 2024-08-22 | 2,219,397,395 | 0 | 36.0082 | 6,163,588,147 | 2024-07-31 |
| 280 | 2024-08-21 | 2,219,397,395 | -6,360,000 | 36.0082 | 6,163,588,147 | 2024-07-31 |
| 281 | 2024-08-20 | 2,225,757,395 | -301,730,000 | 36.1114 | 6,163,588,147 | 2024-07-31 |
| 282 | 2024-08-19 | 2,527,487,395 | 164,000 | 41.0068 | 6,163,588,147 | 2024-07-31 |
| 283 | 2024-08-16 | 2,527,323,395 | -300,000 | 41.0041 | 6,163,588,147 | 2024-07-31 |
| 284 | 2024-08-15 | 2,527,623,395 | 301,496,600 | 41.0090 | 6,163,588,147 | 2024-07-31 |
| 285 | 2024-08-14 | 2,226,126,795 | -120,000 | 36.1174 | 6,163,588,147 | 2024-07-31 |
| 286 | 2024-08-13 | 2,226,246,795 | 160,000 | 36.1193 | 6,163,588,147 | 2024-07-31 |
| 287 | 2024-08-12 | 2,226,086,795 | -840,000 | 36.1167 | 6,163,588,147 | 2024-07-31 |
| 288 | 2024-08-09 | 2,226,926,795 | 80,000 | 36.1304 | 6,163,588,147 | 2024-07-31 |
| 289 | 2024-08-08 | 2,226,846,795 | 0 | 36.1291 | 6,163,588,147 | 2024-07-31 |
| 290 | 2024-08-07 | 2,226,846,795 | 0 | 36.1291 | 6,163,588,147 | 2024-07-31 |
| 291 | 2024-08-06 | 2,226,846,795 | 20,000 | 36.1291 | 6,163,588,147 | 2024-07-31 |
| 292 | 2024-08-05 | 2,226,826,795 | 0 | 36.1287 | 6,163,588,147 | 2024-07-31 |
| 293 | 2024-08-02 | 2,226,826,795 | 40,000 | 36.1287 | 6,163,588,147 | 2024-07-31 |
| 294 | 2024-08-01 | 2,226,786,795 | -820,000 | 36.1281 | 6,163,588,147 | 2024-07-31 |
| 295 | 2024-07-31 | 2,227,606,795 | -5,280,000 | 36.1414 | 6,163,588,147 | 2024-07-31 |
| 296 | 2024-07-30 | 2,232,886,795 | 98,600 | 36.2271 | 6,163,588,147 | 2024-06-30 |
| 297 | 2024-07-29 | 2,232,788,195 | -90,000 | 36.2255 | 6,163,588,147 | 2024-06-30 |
| 298 | 2024-07-26 | 2,232,878,195 | 20,000 | 36.2269 | 6,163,588,147 | 2024-06-30 |
| 299 | 2024-07-25 | 2,232,858,195 | 500,000 | 36.2266 | 6,163,588,147 | 2024-06-30 |
| 300 | 2024-07-24 | 2,232,358,195 | -6,220,000 | 36.2185 | 6,163,588,147 | 2024-06-30 |
| 301 | 2024-07-23 | 2,238,578,195 | 62,000 | 36.3194 | 6,163,588,147 | 2024-06-30 |
| 302 | 2024-07-22 | 2,238,516,195 | 260,000 | 36.3184 | 6,163,588,147 | 2024-06-30 |
| 303 | 2024-07-19 | 2,238,256,195 | -6,580,000 | 36.3142 | 6,163,588,147 | 2024-06-30 |
| 304 | 2024-07-18 | 2,244,836,195 | -3,360,000 | 36.4209 | 6,163,588,147 | 2024-06-30 |
| 305 | 2024-07-17 | 2,248,196,195 | -98,000 | 36.4754 | 6,163,588,147 | 2024-06-30 |
| 306 | 2024-07-16 | 2,248,294,195 | 49,380,000 | 36.4770 | 6,163,588,147 | 2024-06-30 |
| 307 | 2024-07-15 | 2,198,914,195 | -12,120,000 | 35.6759 | 6,163,588,147 | 2024-06-30 |
| 308 | 2024-07-12 | 2,211,034,195 | -219,001 | 35.8725 | 6,163,588,147 | 2024-06-30 |
| 309 | 2024-07-11 | 2,211,253,196 | 7,920,000 | 35.8761 | 6,163,588,147 | 2024-06-30 |
| 310 | 2024-07-10 | 2,203,333,196 | -920,000 | 35.7476 | 6,163,588,147 | 2024-06-30 |
| 311 | 2024-07-09 | 2,204,253,196 | -620,000 | 35.7625 | 6,163,588,147 | 2024-06-30 |
| 312 | 2024-07-08 | 2,204,873,196 | -6,920,000 | 35.7726 | 6,163,588,147 | 2024-06-30 |
| 313 | 2024-07-05 | 2,211,793,196 | 1,180,000 | 35.8848 | 6,163,588,147 | 2024-06-30 |
| 314 | 2024-07-04 | 2,210,613,196 | -480,000 | 35.8657 | 6,163,588,147 | 2024-06-30 |
| 315 | 2024-07-03 | 2,211,093,196 | 20,000 | 35.8735 | 6,163,588,147 | 2024-06-30 |
| 316 | 2024-07-02 | 2,211,073,196 | 120,000 | 35.8731 | 6,163,588,147 | 2024-06-30 |
| 317 | 2024-06-28 | 2,210,953,196 | -7,910,000 | 35.8712 | 6,163,588,147 | 2024-05-31 |
| 318 | 2024-06-27 | 2,218,863,196 | 0 | 35.9995 | 6,163,588,147 | 2024-05-31 |
| 319 | 2024-06-26 | 2,218,863,196 | -3,740,000 | 35.9995 | 6,163,588,147 | 2024-05-31 |
| 320 | 2024-06-25 | 2,222,603,196 | 650,000 | 36.0602 | 6,163,588,147 | 2024-05-31 |
| 321 | 2024-06-24 | 2,221,953,196 | -865,820,000 | 36.0497 | 6,163,588,147 | 2024-05-31 |
| 322 | 2024-06-21 | 3,087,773,196 | -1,600,000 | 50.0970 | 6,163,588,147 | 2024-05-31 |
| 323 | 2024-06-20 | 3,089,373,196 | -1,180,000 | 50.1230 | 6,163,588,147 | 2024-05-31 |
| 324 | 2024-06-19 | 3,090,553,196 | 197,945,900 | 50.1421 | 6,163,588,147 | 2024-05-31 |
| 325 | 2024-06-18 | 2,892,607,296 | 140,000 | 46.9306 | 6,163,588,147 | 2024-05-31 |
| 326 | 2024-06-17 | 2,892,467,296 | 20,000 | 46.9283 | 6,163,588,147 | 2024-05-31 |
| 327 | 2024-06-14 | 2,892,447,296 | -240,000 | 46.9280 | 6,163,588,147 | 2024-05-31 |
| 328 | 2024-06-13 | 2,892,687,296 | -640,000 | 46.9319 | 6,163,588,147 | 2024-05-31 |
| 329 | 2024-06-12 | 2,893,327,296 | 260,000 | 46.9423 | 6,163,588,147 | 2024-05-31 |
| 330 | 2024-06-11 | 2,893,067,296 | -60,000 | 46.9380 | 6,163,588,147 | 2024-05-31 |
| 331 | 2024-06-07 | 2,893,127,296 | -201,262,400 | 46.9390 | 6,163,588,147 | 2024-05-31 |
| 332 | 2024-06-06 | 3,094,389,696 | 260,000 | 50.2044 | 6,163,588,147 | 2024-05-31 |
| 333 | 2024-06-05 | 3,094,129,696 | 140,000 | 50.2001 | 6,163,588,147 | 2024-05-31 |
| 334 | 2024-06-04 | 3,093,989,696 | -3,715,500 | 50.1979 | 6,163,588,147 | 2024-05-31 |
| 335 | 2024-06-03 | 3,097,705,196 | 120,000 | 50.2581 | 6,163,588,147 | 2024-05-31 |
| 336 | 2024-05-31 | 3,097,585,196 | 240,000 | 50.2562 | 6,163,588,147 | 2024-05-31 |
| 337 | 2024-05-30 | 3,097,345,196 | -3,440,000 | 50.2523 | 6,163,588,147 | 2024-04-30 |
| 338 | 2024-05-29 | 3,100,785,196 | -300,000 | 50.3081 | 6,163,588,147 | 2024-04-30 |
| 339 | 2024-05-28 | 3,101,085,196 | 300,000 | 50.3130 | 6,163,588,147 | 2024-04-30 |
| 340 | 2024-05-27 | 3,100,785,196 | 0 | 50.3081 | 6,163,588,147 | 2024-04-30 |
| 341 | 2024-05-24 | 3,100,785,196 | 1,060,000 | 50.3081 | 6,163,588,147 | 2024-04-30 |
| 342 | 2024-05-23 | 3,099,725,196 | 3,640,000 | 50.2909 | 6,163,588,147 | 2024-04-30 |
| 343 | 2024-05-22 | 3,096,085,196 | -20,000 | 50.2319 | 6,163,588,147 | 2024-04-30 |
| 344 | 2024-05-21 | 3,096,105,196 | -1,660,000 | 50.2322 | 6,163,588,147 | 2024-04-30 |
| 345 | 2024-05-20 | 3,097,765,196 | 260,200 | 50.2591 | 6,163,588,147 | 2024-04-30 |
| 346 | 2024-05-17 | 3,097,504,996 | -1,200,000 | 50.2549 | 6,163,588,147 | 2024-04-30 |
| 347 | 2024-05-16 | 3,098,704,996 | -821,700 | 50.2744 | 6,163,588,147 | 2024-04-30 |
| 348 | 2024-05-14 | 3,099,526,696 | 4,480,000 | 50.2877 | 6,163,588,147 | 2024-04-30 |
| 349 | 2024-05-13 | 3,095,046,696 | 1,000,000 | 50.2150 | 6,163,588,147 | 2024-04-30 |
| 350 | 2024-05-10 | 3,094,046,696 | -1,300,000 | 50.1988 | 6,163,588,147 | 2024-04-30 |
| 351 | 2024-05-09 | 3,095,346,696 | -1,340,000 | 50.2199 | 6,163,588,147 | 2024-04-30 |
| 352 | 2024-05-08 | 3,096,686,696 | 204,400 | 50.2416 | 6,163,588,147 | 2024-04-30 |
| 353 | 2024-05-07 | 3,096,482,296 | -734,200 | 50.2383 | 6,163,588,147 | 2024-04-30 |
| 354 | 2024-05-06 | 3,097,216,496 | 20,000 | 50.2502 | 6,163,588,147 | 2024-04-30 |
| 355 | 2024-05-03 | 3,097,196,496 | -60,000 | 50.2499 | 6,163,588,147 | 2024-04-30 |
| 356 | 2024-05-02 | 3,097,256,496 | 360,000 | 50.2509 | 6,163,588,147 | 2024-04-30 |
| 357 | 2024-04-30 | 3,096,896,496 | -120,000 | 50.2450 | 6,163,588,147 | 2024-04-30 |
| 358 | 2024-04-29 | 3,097,016,496 | -2,380,000 | 50.2470 | 6,163,588,147 | 2024-03-31 |
| 359 | 2024-04-26 | 3,099,396,496 | -340,000 | 50.2856 | 6,163,588,147 | 2024-03-31 |
| 360 | 2024-04-25 | 3,099,736,496 | 325,000 | 50.2911 | 6,163,588,147 | 2024-03-31 |
| 361 | 2024-04-24 | 3,099,411,496 | -1,332,000 | 50.2858 | 6,163,588,147 | 2024-03-31 |
| 362 | 2024-04-23 | 3,100,743,496 | -220,000 | 50.3074 | 6,163,588,147 | 2024-03-31 |
| 363 | 2024-04-22 | 3,100,963,496 | 40,000 | 50.3110 | 6,163,588,147 | 2024-03-31 |
| 364 | 2024-04-19 | 3,100,923,496 | 320,000 | 50.3104 | 6,163,588,147 | 2024-03-31 |
| 365 | 2024-04-18 | 3,100,603,496 | 60,000 | 50.3052 | 6,163,588,147 | 2024-03-31 |
| 366 | 2024-04-17 | 3,100,543,496 | -1,660,000 | 50.3042 | 6,163,588,147 | 2024-03-31 |
| 367 | 2024-04-16 | 3,102,203,496 | 400,000 | 50.3311 | 6,163,588,147 | 2024-03-31 |
| 368 | 2024-04-15 | 3,101,803,496 | 1,220,000 | 50.3246 | 6,163,588,147 | 2024-03-31 |
| 369 | 2024-04-12 | 3,100,583,496 | 3,630,000 | 50.3048 | 6,163,588,147 | 2024-03-31 |
| 370 | 2024-04-11 | 3,096,953,496 | 280,000 | 50.2460 | 6,163,588,147 | 2024-03-31 |
| 371 | 2024-04-10 | 3,096,673,496 | 2,220,000 | 50.2414 | 6,163,588,147 | 2024-03-31 |
| 372 | 2024-04-09 | 3,094,453,496 | 180,000 | 50.2054 | 6,163,588,147 | 2024-03-31 |
| 373 | 2024-04-08 | 3,094,273,496 | 400,000 | 50.2025 | 6,163,588,147 | 2024-03-31 |
| 374 | 2024-04-05 | 3,093,873,496 | -420,000 | 50.1960 | 6,163,588,147 | 2024-03-31 |
| 375 | 2024-04-03 | 3,094,293,496 | 205,000 | 50.2028 | 6,163,588,147 | 2024-03-31 |
| 376 | 2024-04-02 | 3,094,088,496 | -370,000 | 50.1995 | 6,163,588,147 | 2024-03-31 |
| 377 | 2024-03-28 | 3,094,458,496 | 1,320,000 | 50.2055 | 6,163,588,147 | 2024-02-29 |
| 378 | 2024-03-27 | 3,093,138,496 | -260,000 | 50.1841 | 6,163,588,147 | 2024-02-29 |
| 379 | 2024-03-26 | 3,093,398,496 | -540,000 | 50.1883 | 6,163,588,147 | 2024-02-29 |
| 380 | 2024-03-25 | 3,093,938,496 | -12,860,000 | 50.1970 | 6,163,588,147 | 2024-02-29 |
| 381 | 2024-03-22 | 3,106,798,496 | 0 | 50.4057 | 6,163,588,147 | 2024-02-29 |
| 382 | 2024-03-21 | 3,106,798,496 | -80,000 | 50.4057 | 6,163,588,147 | 2024-02-29 |
| 383 | 2024-03-20 | 3,106,878,496 | -50,000 | 50.4070 | 6,163,588,147 | 2024-02-29 |
| 384 | 2024-03-19 | 3,106,928,496 | 210,000 | 50.4078 | 6,163,588,147 | 2024-02-29 |
| 385 | 2024-03-18 | 3,106,718,496 | 200,000 | 50.4044 | 6,163,588,147 | 2024-02-29 |
| 386 | 2024-03-15 | 3,106,518,496 | -360,000 | 50.4011 | 6,163,588,147 | 2024-02-29 |
| 387 | 2024-03-14 | 3,106,878,496 | 80,000 | 50.4070 | 6,163,588,147 | 2024-02-29 |
| 388 | 2024-03-13 | 3,106,798,496 | -92,000 | 50.4057 | 6,163,588,147 | 2024-02-29 |
| 389 | 2024-03-12 | 3,106,890,496 | 320,000 | 50.4072 | 6,163,588,147 | 2024-02-29 |
| 390 | 2024-03-11 | 3,106,570,496 | -9,040,000 | 50.4020 | 6,163,588,147 | 2024-02-29 |
| 391 | 2024-03-08 | 3,115,610,496 | -1,080,000 | 50.5486 | 6,163,588,147 | 2024-02-29 |
| 392 | 2024-03-07 | 3,116,690,496 | -720,000 | 50.5662 | 6,163,588,147 | 2024-02-29 |
| 393 | 2024-03-06 | 3,117,410,496 | 80,000 | 50.5779 | 6,163,588,147 | 2024-02-29 |
| 394 | 2024-03-05 | 3,117,330,496 | 160,000 | 50.5766 | 6,163,588,147 | 2024-02-29 |
| 395 | 2024-03-04 | 3,117,170,496 | 180,000 | 50.5740 | 6,163,588,147 | 2024-02-29 |
| 396 | 2024-03-01 | 3,116,990,496 | 0 | 50.5710 | 6,163,588,147 | 2024-02-29 |
| 397 | 2024-02-29 | 3,116,990,496 | -1,420,000 | 50.5710 | 6,163,588,147 | 2024-02-29 |
| 398 | 2024-02-28 | 3,118,410,496 | 2,280,000 | 50.5941 | 6,163,588,147 | 2024-02-07 |
| 399 | 2024-02-27 | 3,116,130,496 | -1,008,000 | 50.5571 | 6,163,588,147 | 2024-02-07 |
| 400 | 2024-02-26 | 3,117,138,496 | 848,800 | 50.5734 | 6,163,588,147 | 2024-02-07 |
| 401 | 2024-02-23 | 3,116,289,696 | 42,000 | 50.5597 | 6,163,588,147 | 2024-02-07 |
| 402 | 2024-02-22 | 3,116,247,696 | 760,000 | 50.5590 | 6,163,588,147 | 2024-02-07 |
| 403 | 2024-02-21 | 3,115,487,696 | 200,000 | 50.5467 | 6,163,588,147 | 2024-02-07 |
| 404 | 2024-02-20 | 3,115,287,696 | -400,000 | 50.5434 | 6,163,588,147 | 2024-02-07 |
| 405 | 2024-02-19 | 3,115,687,696 | 1,460,000 | 50.5499 | 6,163,588,147 | 2024-02-07 |
| 406 | 2024-02-16 | 3,114,227,696 | 1,560,000 | 50.5262 | 6,163,588,147 | 2024-02-07 |
| 407 | 2024-02-15 | 3,112,667,696 | 1,520,000 | 50.5009 | 6,163,588,147 | 2024-02-07 |
| 408 | 2024-02-14 | 3,111,147,696 | 1,980,000 | 50.4762 | 6,163,588,147 | 2024-02-07 |
| 409 | 2024-02-09 | 3,109,167,696 | 0 | 50.4441 | 6,163,588,147 | 2024-02-07 |
| 410 | 2024-02-08 | 3,109,167,696 | -688,001 | 50.4441 | 6,163,588,147 | 2024-02-07 |
| 411 | 2024-02-07 | 3,109,855,697 | -1,540,000 | 50.4553 | 6,163,588,147 | 2024-02-07 |
| 412 | 2024-02-06 | 3,111,395,697 | 600,000 | 48.8847 | 6,364,768,147 | 2024-01-31 |
| 413 | 2024-02-05 | 3,110,795,697 | -80,000 | 48.8752 | 6,364,768,147 | 2024-01-31 |
| 414 | 2024-02-02 | 3,110,875,697 | 840,000 | 48.8765 | 6,364,768,147 | 2024-01-31 |
| 415 | 2024-02-01 | 3,110,035,697 | -201,620,000 | 48.8633 | 6,364,768,147 | 2024-01-31 |
| 416 | 2024-01-31 | 3,311,655,697 | -840,000 | 52.0311 | 6,364,768,147 | 2024-01-31 |
| 417 | 2024-01-30 | 3,312,495,697 | -760,000 | 52.0442 | 6,364,768,147 | 2024-01-24 |
| 418 | 2024-01-29 | 3,313,255,697 | -2,440,000 | 52.0562 | 6,364,768,147 | 2024-01-24 |
| 419 | 2024-01-26 | 3,315,695,697 | -1,260,000 | 52.0945 | 6,364,768,147 | 2024-01-24 |
| 420 | 2024-01-25 | 3,316,955,697 | -2,932,000 | 52.1143 | 6,364,768,147 | 2024-01-24 |
| 421 | 2024-01-24 | 3,319,887,697 | 11,340,000 | 52.1604 | 6,364,768,147 | 2024-01-24 |
| 422 | 2024-01-23 | 3,308,547,697 | 1,640,000 | 51.9822 | 6,364,768,147 | 2024-01-23 |
| 423 | 2024-01-22 | 3,306,907,697 | 2,020,000 | 51.9565 | 6,364,768,147 | 2024-01-22 |
| 424 | 2024-01-19 | 3,304,887,697 | 2,401,400 | 51.9247 | 6,364,768,147 | 2024-01-19 |
| 425 | 2024-01-18 | 3,302,486,297 | 5,140,000 | 51.8870 | 6,364,768,147 | 2024-01-18 |
| 426 | 2024-01-17 | 3,297,346,297 | 760,000 | 51.8062 | 6,364,768,147 | 2024-01-17 |
| 427 | 2024-01-16 | 3,296,586,297 | 7,120,000 | 51.7943 | 6,364,768,147 | 2024-01-16 |
| 428 | 2024-01-15 | 3,289,466,297 | 700,000 | 51.6824 | 6,364,768,147 | 2024-01-15 |
| 429 | 2024-01-12 | 3,288,766,297 | 1,320,000 | 51.6714 | 6,364,768,147 | 2024-01-12 |
| 430 | 2024-01-11 | 3,287,446,297 | -700,000 | 51.6507 | 6,364,768,147 | 2024-01-11 |
| 431 | 2024-01-10 | 3,288,146,297 | 462,000 | 51.6617 | 6,364,768,147 | 2024-01-10 |
| 432 | 2024-01-09 | 3,287,684,297 | -280,000 | 51.6544 | 6,364,768,147 | 2024-01-09 |
| 433 | 2024-01-08 | 3,287,964,297 | 168,000 | 51.6588 | 6,364,768,147 | 2024-01-08 |
| 434 | 2024-01-05 | 3,287,796,297 | 180,000 | 51.6562 | 6,364,768,147 | 2024-01-05 |
| 435 | 2024-01-04 | 3,287,616,297 | 3,720,000 | 51.6534 | 6,364,768,147 | 2024-01-04 |
| 436 | 2024-01-03 | 3,283,896,297 | -1,073,831 | 51.5949 | 6,364,768,147 | 2024-01-03 |
| 437 | 2024-01-02 | 3,284,970,128 | -900,000 | 51.6118 | 6,364,768,147 | 2024-01-02 |
| 438 | 2023-12-29 | 3,285,870,128 | 70,000 | 51.6259 | 6,364,768,147 | 2023-12-29 |
| 439 | 2023-12-28 | 3,285,800,128 | 13,780,000 | 51.6248 | 6,364,768,147 | 2023-12-28 |
| 440 | 2023-12-27 | 3,272,020,128 | 520,000 | 51.4083 | 6,364,768,147 | 2023-12-22 |
| 441 | 2023-12-22 | 3,271,500,128 | 1,160,000 | 51.4001 | 6,364,768,147 | 2023-12-22 |
| 442 | 2023-12-21 | 3,270,340,128 | 2,280,000 | 51.3819 | 6,364,768,147 | 2023-12-21 |
| 443 | 2023-12-20 | 3,268,060,128 | 380,000 | 51.3461 | 6,364,768,147 | 2023-12-20 |
| 444 | 2023-12-19 | 3,267,680,128 | 1,220,000 | 51.3401 | 6,364,768,147 | 2023-12-19 |
| 445 | 2023-12-18 | 3,266,460,128 | 1,940,000 | 51.3210 | 6,364,768,147 | 2023-12-15 |
| 446 | 2023-12-15 | 3,264,520,128 | 40,000 | 51.2905 | 6,364,768,147 | 2023-12-15 |
| 447 | 2023-12-14 | 3,264,480,128 | -5,380,000 | 51.2899 | 6,364,768,147 | 2023-12-14 |
| 448 | 2023-12-13 | 3,269,860,128 | 2,340,000 | 51.3744 | 6,364,768,147 | 2023-12-13 |
| 449 | 2023-12-12 | 3,267,520,128 | 140,000 | 51.3376 | 6,364,768,147 | 2023-11-30 |
| 450 | 2023-12-11 | 3,267,380,128 | 2,020,000 | 51.3354 | 6,364,768,147 | 2023-11-30 |
| 451 | 2023-12-08 | 3,265,360,128 | 220,000 | 51.3037 | 6,364,768,147 | 2023-11-30 |
| 452 | 2023-12-07 | 3,265,140,128 | -320,000 | 51.3002 | 6,364,768,147 | 2023-11-30 |
| 453 | 2023-12-06 | 3,265,460,128 | 540,000 | 51.3052 | 6,364,768,147 | 2023-11-30 |
| 454 | 2023-12-05 | 3,264,920,128 | -20,000 | 51.2968 | 6,364,768,147 | 2023-11-30 |
| 455 | 2023-12-04 | 3,264,940,128 | -5,300,000 | 51.2971 | 6,364,768,147 | 2023-11-30 |
| 456 | 2023-12-01 | 3,270,240,128 | -470,000 | 51.3803 | 6,364,768,147 | 2023-11-30 |
| 457 | 2023-11-30 | 3,270,710,128 | -4,119,998 | 51.3877 | 6,364,768,147 | 2023-11-30 |
| 458 | 2023-11-29 | 3,274,830,126 | 6,423 | 51.4525 | 6,364,768,147 | 2023-10-31 |
| 459 | 2023-11-28 | 3,274,823,703 | -300,000 | 51.4524 | 6,364,768,147 | 2023-10-31 |
| 460 | 2023-11-27 | 3,275,123,703 | -340,000 | 51.4571 | 6,364,768,147 | 2023-10-31 |
| 461 | 2023-11-24 | 3,275,463,703 | -2,079,000 | 51.4624 | 6,364,768,147 | 2023-10-31 |
| 462 | 2023-11-23 | 3,277,542,703 | -7,950,000 | 51.4951 | 6,364,768,147 | 2023-10-31 |
| 463 | 2023-11-22 | 3,285,492,703 | -3,820,000 | 51.6200 | 6,364,768,147 | 2023-10-31 |
| 464 | 2023-11-21 | 3,289,312,703 | -1,980,000 | 51.6800 | 6,364,768,147 | 2023-10-31 |
| 465 | 2023-11-20 | 3,291,292,703 | 106,400,000 | 51.7111 | 6,364,768,147 | 2023-10-31 |
| 466 | 2023-11-17 | 3,184,892,703 | -20,000 | 50.0394 | 6,364,768,147 | 2023-10-31 |
| 467 | 2023-11-16 | 3,184,912,703 | 140,000 | 50.0397 | 6,364,768,147 | 2023-10-31 |
| 468 | 2023-11-15 | 3,184,772,703 | 120,000 | 50.0375 | 6,364,768,147 | 2023-10-31 |
| 469 | 2023-11-14 | 3,184,652,703 | 0 | 50.0356 | 6,364,768,147 | 2023-10-31 |
| 470 | 2023-11-13 | 3,184,652,703 | 260,000 | 50.0356 | 6,364,768,147 | 2023-10-31 |
| 471 | 2023-11-10 | 3,184,392,703 | -320,000 | 50.0316 | 6,364,768,147 | 2023-10-31 |
| 472 | 2023-11-09 | 3,184,712,703 | 180,000 | 50.0366 | 6,364,768,147 | 2023-10-31 |
| 473 | 2023-11-08 | 3,184,532,703 | -880,000 | 50.0338 | 6,364,768,147 | 2023-10-31 |
| 474 | 2023-11-07 | 3,185,412,703 | 240,000 | 50.0476 | 6,364,768,147 | 2023-10-31 |
| 475 | 2023-11-06 | 3,185,172,703 | -100,000 | 50.0438 | 6,364,768,147 | 2023-10-31 |
| 476 | 2023-11-03 | 3,185,272,703 | -1,080,000 | 50.0454 | 6,364,768,147 | 2023-10-31 |
| 477 | 2023-11-02 | 3,186,352,703 | 20,000 | 50.0624 | 6,364,768,147 | 2023-10-31 |
| 478 | 2023-11-01 | 3,186,332,703 | 20,000 | 50.0620 | 6,364,768,147 | 2023-10-31 |
| 479 | 2023-10-31 | 3,186,312,703 | -7,320,000 | 50.0617 | 6,364,768,147 | 2023-10-31 |
| 480 | 2023-10-30 | 3,193,632,703 | 640,000 | 50.1767 | 6,364,768,147 | 2023-09-30 |
| 481 | 2023-10-27 | 3,192,992,703 | -140,000 | 50.1667 | 6,364,768,147 | 2023-09-30 |
| 482 | 2023-10-26 | 3,193,132,703 | -2,580,000 | 50.1689 | 6,364,768,147 | 2023-09-30 |
| 483 | 2023-10-25 | 3,195,712,703 | 380,000 | 50.2094 | 6,364,768,147 | 2023-09-30 |
| 484 | 2023-10-24 | 3,195,332,703 | 100,000 | 50.2034 | 6,364,768,147 | 2023-09-30 |
| 485 | 2023-10-20 | 3,195,232,703 | 160,000 | 50.2019 | 6,364,768,147 | 2023-09-30 |
| 486 | 2023-10-19 | 3,195,072,703 | -800,000 | 50.1994 | 6,364,768,147 | 2023-09-30 |
| 487 | 2023-10-18 | 3,195,872,703 | 540,000 | 50.2119 | 6,364,768,147 | 2023-09-30 |
| 488 | 2023-10-17 | 3,195,332,703 | 0 | 50.2034 | 6,364,768,147 | 2023-09-30 |
| 489 | 2023-10-16 | 3,195,332,703 | 280,000 | 50.2034 | 6,364,768,147 | 2023-09-30 |
| 490 | 2023-10-13 | 3,195,052,703 | 80,000 | 50.1990 | 6,364,768,147 | 2023-09-30 |
| 491 | 2023-10-12 | 3,194,972,703 | 0 | 50.1978 | 6,364,768,147 | 2023-09-30 |
| 492 | 2023-10-11 | 3,194,972,703 | 0 | 50.1978 | 6,364,768,147 | 2023-09-30 |
| 493 | 2023-10-10 | 3,194,972,703 | 0 | 50.1978 | 6,364,768,147 | 2023-09-30 |
| 494 | 2023-10-09 | 3,194,972,703 | 20,000 | 50.1978 | 6,364,768,147 | 2023-09-30 |
| 495 | 2023-10-06 | 3,194,952,703 | 50,000 | 50.1975 | 6,364,768,147 | 2023-09-30 |
| 496 | 2023-10-05 | 3,194,902,703 | 20,000 | 50.1967 | 6,364,768,147 | 2023-09-30 |
| 497 | 2023-10-04 | 3,194,882,703 | 160,000 | 50.1964 | 6,364,768,147 | 2023-09-30 |
| 498 | 2023-10-03 | 3,194,722,703 | 920,000 | 50.1939 | 6,364,768,147 | 2023-09-30 |
| 499 | 2023-09-29 | 3,193,802,703 | -500,000 | 50.1794 | 6,364,768,147 | 2023-08-31 |
| 500 | 2023-09-28 | 3,194,302,703 | -1,980,000 | 50.1873 | 6,364,768,147 | 2023-08-31 |
| 501 | 2023-09-27 | 3,196,282,703 | 260,000 | 50.2184 | 6,364,768,147 | 2023-08-31 |
| 502 | 2023-09-26 | 3,196,022,703 | 140,000 | 50.2143 | 6,364,768,147 | 2023-08-31 |
| 503 | 2023-09-25 | 3,195,882,703 | 0 | 50.2121 | 6,364,768,147 | 2023-08-31 |
| 504 | 2023-09-22 | 3,195,882,703 | 100,000 | 50.2121 | 6,364,768,147 | 2023-08-31 |
| 505 | 2023-09-21 | 3,195,782,703 | -1,240,000 | 50.2105 | 6,364,768,147 | 2023-08-31 |
| 506 | 2023-09-20 | 3,197,022,703 | -595,000 | 50.2300 | 6,364,768,147 | 2023-08-31 |
| 507 | 2023-09-19 | 3,197,617,703 | 400,000 | 50.2393 | 6,364,768,147 | 2023-08-31 |
| 508 | 2023-09-18 | 3,197,217,703 | -1,760,000 | 50.2331 | 6,364,768,147 | 2023-08-31 |
| 509 | 2023-09-15 | 3,198,977,703 | 521,400 | 50.2607 | 6,364,768,147 | 2023-08-31 |
| 510 | 2023-09-14 | 3,198,456,303 | 80,000 | 50.2525 | 6,364,768,147 | 2023-08-31 |
| 511 | 2023-09-13 | 3,198,376,303 | -640,000 | 50.2513 | 6,364,768,147 | 2023-08-31 |
| 512 | 2023-09-12 | 3,199,016,303 | 34,204,772 | 50.2613 | 6,364,768,147 | 2023-08-31 |
| 513 | 2023-09-11 | 3,164,811,531 | 120,000 | 49.7239 | 6,364,768,147 | 2023-08-31 |
| 514 | 2023-09-07 | 3,164,691,531 | -2,520,000 | 49.7220 | 6,364,768,147 | 2023-08-31 |
| 515 | 2023-09-06 | 3,167,211,531 | 640,000 | 49.7616 | 6,364,768,147 | 2023-08-31 |
| 516 | 2023-09-05 | 3,166,571,531 | -1,620,000 | 49.7516 | 6,364,768,147 | 2023-08-31 |
| 517 | 2023-09-04 | 3,168,191,531 | 340,000 | 49.7770 | 6,364,768,147 | 2023-08-31 |
| 518 | 2023-08-31 | 3,167,851,531 | -9,540,000 | 49.7717 | 6,364,768,147 | 2023-08-31 |
| 519 | 2023-08-30 | 3,177,391,531 | 0 | 49.9216 | 6,364,768,147 | 2023-07-31 |
| 520 | 2023-08-29 | 3,177,391,531 | 20,000 | 49.9216 | 6,364,768,147 | 2023-07-31 |
| 521 | 2023-08-28 | 3,177,371,531 | 0 | 49.9212 | 6,364,768,147 | 2023-07-31 |
| 522 | 2023-08-25 | 3,177,371,531 | 401,000 | 49.9212 | 6,364,768,147 | 2023-07-31 |
| 523 | 2023-08-24 | 3,176,970,531 | 80,000 | 49.9149 | 6,364,768,147 | 2023-07-31 |
| 524 | 2023-08-23 | 3,176,890,531 | 100,000 | 49.9137 | 6,364,768,147 | 2023-07-31 |
| 525 | 2023-08-22 | 3,176,790,531 | 20,000 | 49.9121 | 6,364,768,147 | 2023-07-31 |
| 526 | 2023-08-21 | 3,176,770,531 | 1,320,000 | 49.9118 | 6,364,768,147 | 2023-07-31 |
| 527 | 2023-08-18 | 3,175,450,531 | 380,000 | 49.8911 | 6,364,768,147 | 2023-07-31 |
| 528 | 2023-08-17 | 3,175,070,531 | 0 | 49.8851 | 6,364,768,147 | 2023-07-31 |
| 529 | 2023-08-16 | 3,175,070,531 | 180,000 | 49.8851 | 6,364,768,147 | 2023-07-31 |
| 530 | 2023-08-15 | 3,174,890,531 | 0 | 49.8823 | 6,364,768,147 | 2023-07-31 |
| 531 | 2023-08-14 | 3,174,890,531 | 0 | 49.8823 | 6,364,768,147 | 2023-07-31 |
| 532 | 2023-08-11 | 3,174,890,531 | 40,000 | 49.8823 | 6,364,768,147 | 2023-07-31 |
| 533 | 2023-08-10 | 3,174,850,531 | 20,000 | 49.8816 | 6,364,768,147 | 2023-07-31 |
| 534 | 2023-08-09 | 3,174,830,531 | 0 | 49.8813 | 6,364,768,147 | 2023-07-31 |
| 535 | 2023-08-08 | 3,174,830,531 | -40,000 | 49.8813 | 6,364,768,147 | 2023-07-31 |
| 536 | 2023-08-07 | 3,174,870,531 | 71,200 | 49.8820 | 6,364,768,147 | 2023-07-31 |
| 537 | 2023-08-04 | 3,174,799,331 | -660,000 | 49.8808 | 6,364,768,147 | 2023-07-31 |
| 538 | 2023-08-03 | 3,175,459,331 | 0 | 49.8912 | 6,364,768,147 | 2023-07-31 |
| 539 | 2023-08-02 | 3,175,459,331 | 0 | 49.8912 | 6,364,768,147 | 2023-07-31 |
| 540 | 2023-08-01 | 3,175,459,331 | 200,000 | 49.8912 | 6,364,768,147 | 2023-07-31 |
| 541 | 2023-07-31 | 3,175,259,331 | 440,000 | 49.8881 | 6,364,768,147 | 2023-07-31 |
| 542 | 2023-07-28 | 3,174,819,331 | 260,000 | 49.8811 | 6,364,768,147 | 2023-06-30 |
| 543 | 2023-07-27 | 3,174,559,331 | 20,000 | 49.8771 | 6,364,768,147 | 2023-06-30 |
| 544 | 2023-07-26 | 3,174,539,331 | 0 | 49.8767 | 6,364,768,147 | 2023-06-30 |
| 545 | 2023-07-25 | 3,174,539,331 | 0 | 49.8767 | 6,364,768,147 | 2023-06-30 |
| 546 | 2023-07-24 | 3,174,539,331 | 0 | 49.8767 | 6,364,768,147 | 2023-06-30 |
| 547 | 2023-07-21 | 3,174,539,331 | -1,280,000 | 49.8767 | 6,364,768,147 | 2023-06-30 |
| 548 | 2023-07-20 | 3,175,819,331 | -20,000 | 49.8969 | 6,364,768,147 | 2023-06-30 |
| 549 | 2023-07-19 | 3,175,839,331 | 110,000 | 49.8972 | 6,364,768,147 | 2023-06-30 |
| 550 | 2023-07-18 | 3,175,729,331 | 0 | 49.8954 | 6,364,768,147 | 2023-06-30 |
| 551 | 2023-07-14 | 3,175,729,331 | -840,000 | 49.8954 | 6,364,768,147 | 2023-06-30 |
| 552 | 2023-07-13 | 3,176,569,331 | -320,000 | 49.9086 | 6,364,768,147 | 2023-06-30 |
| 553 | 2023-07-12 | 3,176,889,331 | -900,000 | 49.9137 | 6,364,768,147 | 2023-06-30 |
| 554 | 2023-07-11 | 3,177,789,331 | -720,000 | 49.9278 | 6,364,768,147 | 2023-06-30 |
| 555 | 2023-07-10 | 3,178,509,331 | 160,000 | 49.9391 | 6,364,768,147 | 2023-06-30 |
| 556 | 2023-07-07 | 3,178,349,331 | -260,000 | 49.9366 | 6,364,768,147 | 2023-06-30 |
| 557 | 2023-07-06 | 3,178,609,331 | -160,000 | 49.9407 | 6,364,768,147 | 2023-06-30 |
| 558 | 2023-07-05 | 3,178,769,331 | -34,924,772 | 49.9432 | 6,364,768,147 | 2023-06-30 |
| 559 | 2023-07-04 | 3,213,694,103 | 160,000 | 50.4919 | 6,364,768,147 | 2023-06-30 |
| 560 | 2023-07-03 | 3,213,534,103 | -580,000 | 50.4894 | 6,364,768,147 | 2023-06-30 |
| 561 | 2023-06-30 | 3,214,114,103 | 1,240,000 | 50.4985 | 6,364,768,147 | 2023-06-30 |
| 562 | 2023-06-29 | 3,212,874,103 | 320,000 | 50.4790 | 6,364,768,147 | 2023-05-31 |
| 563 | 2023-06-28 | 3,212,554,103 | 380,000 | 50.4740 | 6,364,768,147 | 2023-05-31 |
| 564 | 2023-06-27 | 3,212,174,103 | -660,000 | 50.4680 | 6,364,768,147 | 2023-05-31 |
| 565 | 2023-06-26 | 3,212,834,103 | 100,000 | 50.4784 | 6,364,768,147 | 2023-05-31 |
| 566 | 2023-06-23 | 3,212,734,103 | 200,000 | 50.4768 | 6,364,768,147 | 2023-05-31 |
| 567 | 2023-06-21 | 3,212,534,103 | -20,000 | 50.4737 | 6,364,768,147 | 2023-05-31 |
| 568 | 2023-06-20 | 3,212,554,103 | -1,320,000 | 50.4740 | 6,364,768,147 | 2023-05-31 |
| 569 | 2023-06-19 | 3,213,874,103 | 0 | 50.4948 | 6,364,768,147 | 2023-05-31 |
| 570 | 2023-06-16 | 3,213,874,103 | 20,000 | 50.4948 | 6,364,768,147 | 2023-05-31 |
| 571 | 2023-06-15 | 3,213,854,103 | 10,000 | 50.4944 | 6,364,768,147 | 2023-05-31 |
| 572 | 2023-06-14 | 3,213,844,103 | 0 | 50.4943 | 6,364,768,147 | 2023-05-31 |
| 573 | 2023-06-13 | 3,213,844,103 | 0 | 50.4943 | 6,364,768,147 | 2023-05-31 |
| 574 | 2023-06-12 | 3,213,844,103 | 0 | 50.4943 | 6,364,768,147 | 2023-05-31 |
| 575 | 2023-06-09 | 3,213,844,103 | 140,000 | 50.4943 | 6,364,768,147 | 2023-05-31 |
| 576 | 2023-06-08 | 3,213,704,103 | -440,000 | 50.4921 | 6,364,768,147 | 2023-05-31 |
| 577 | 2023-06-07 | 3,214,144,103 | 0 | 50.4990 | 6,364,768,147 | 2023-05-31 |
| 578 | 2023-06-06 | 3,214,144,103 | 0 | 50.4990 | 6,364,768,147 | 2023-05-31 |
| 579 | 2023-06-05 | 3,214,144,103 | 0 | 50.4990 | 6,364,768,147 | 2023-05-31 |
| 580 | 2023-06-02 | 3,214,144,103 | 100,000 | 50.4990 | 6,364,768,147 | 2023-05-31 |
| 581 | 2023-06-01 | 3,214,044,103 | 420,000 | 50.4974 | 6,364,768,147 | 2023-05-31 |
| 582 | 2023-05-31 | 3,213,624,103 | 0 | 50.4908 | 6,364,768,147 | 2023-05-31 |
| 583 | 2023-05-30 | 3,213,624,103 | 520,000 | 50.4908 | 6,364,768,147 | 2023-04-30 |
| 584 | 2023-05-29 | 3,213,104,103 | 80,000 | 50.4827 | 6,364,768,147 | 2023-04-30 |
| 585 | 2023-05-25 | 3,213,024,103 | 100,000 | 50.4814 | 6,364,768,147 | 2023-04-30 |
| 586 | 2023-05-24 | 3,212,924,103 | 120,000 | 50.4798 | 6,364,768,147 | 2023-04-30 |
| 587 | 2023-05-23 | 3,212,804,103 | -80,000 | 50.4779 | 6,364,768,147 | 2023-04-30 |
| 588 | 2023-05-22 | 3,212,884,103 | 1,224,659 | 50.4792 | 6,364,768,147 | 2023-04-30 |
| 589 | 2023-05-19 | 3,211,659,444 | 100,000 | 50.4600 | 6,364,768,147 | 2023-04-30 |
| 590 | 2023-05-18 | 3,211,559,444 | 80,000 | 50.4584 | 6,364,768,147 | 2023-04-30 |
| 591 | 2023-05-17 | 3,211,479,444 | 280,000 | 50.4571 | 6,364,768,147 | 2023-04-30 |
| 592 | 2023-05-16 | 3,211,199,444 | 20,000 | 50.4527 | 6,364,768,147 | 2023-04-30 |
| 593 | 2023-05-15 | 3,211,179,444 | 12,846,561 | 50.4524 | 6,364,768,147 | 2023-04-30 |
| 594 | 2023-05-12 | 3,198,332,883 | -80,000 | 50.2506 | 6,364,768,147 | 2023-04-30 |
| 595 | 2023-05-11 | 3,198,412,883 | -2,930,000 | 50.2518 | 6,364,768,147 | 2023-04-30 |
| 596 | 2023-05-10 | 3,201,342,883 | -60,000 | 50.2979 | 6,364,768,147 | 2023-04-30 |
| 597 | 2023-05-09 | 3,201,402,883 | 0 | 50.2988 | 6,364,768,147 | 2023-04-30 |
| 598 | 2023-05-08 | 3,201,402,883 | -780,000 | 50.2988 | 6,364,768,147 | 2023-04-30 |
| 599 | 2023-05-05 | 3,202,182,883 | 200,000 | 50.3111 | 6,364,768,147 | 2023-04-30 |
| 600 | 2023-05-04 | 3,201,982,883 | 1,500,000 | 50.3079 | 6,364,768,147 | 2023-04-30 |
| 601 | 2023-05-03 | 3,200,482,883 | 0 | 50.2844 | 6,364,768,147 | 2023-04-30 |
| 602 | 2023-05-02 | 3,200,482,883 | 100,000 | 50.2844 | 6,364,768,147 | 2023-04-30 |
| 603 | 2023-04-28 | 3,200,382,883 | 0 | 50.2828 | 6,364,768,147 | 2023-03-31 |
| 604 | 2023-04-27 | 3,200,382,883 | 240,000 | 50.2828 | 6,364,768,147 | 2023-03-31 |
| 605 | 2023-04-26 | 3,200,142,883 | 1,080,000 | 50.2790 | 6,364,768,147 | 2023-03-31 |
| 606 | 2023-04-25 | 3,199,062,883 | -480,000 | 50.2620 | 6,364,768,147 | 2023-03-31 |
| 607 | 2023-04-24 | 3,199,542,883 | 0 | 50.2696 | 6,364,768,147 | 2023-03-31 |
| 608 | 2023-04-21 | 3,199,542,883 | -100,000 | 50.2696 | 6,364,768,147 | 2023-03-31 |
| 609 | 2023-04-20 | 3,199,642,883 | -50,000 | 50.2712 | 6,364,768,147 | 2023-03-31 |
| 610 | 2023-04-19 | 3,199,692,883 | 0 | 50.2719 | 6,364,768,147 | 2023-03-31 |
| 611 | 2023-04-18 | 3,199,692,883 | 66,640,000 | 50.2719 | 6,364,768,147 | 2023-03-31 |
| 612 | 2023-04-17 | 3,133,052,883 | -1,350,000 | 49.2249 | 6,364,768,147 | 2023-03-31 |
| 613 | 2023-04-14 | 3,134,402,883 | 20,000 | 49.2461 | 6,364,768,147 | 2023-03-31 |
| 614 | 2023-04-13 | 3,134,382,883 | -100,000 | 49.2458 | 6,364,768,147 | 2023-03-31 |
| 615 | 2023-04-12 | 3,134,482,883 | -12,826,561 | 49.2474 | 6,364,768,147 | 2023-03-31 |
| 616 | 2023-04-11 | 3,147,309,444 | 1,000,000 | 49.4489 | 6,364,768,147 | 2023-03-31 |
| 617 | 2023-04-06 | 3,146,309,444 | -570,000 | 49.4332 | 6,364,768,147 | 2023-03-31 |
| 618 | 2023-04-04 | 3,146,879,444 | -1,040,000 | 49.4422 | 6,364,768,147 | 2023-03-31 |
| 619 | 2023-04-03 | 3,147,919,444 | -77,605 | 49.4585 | 6,364,768,147 | 2023-03-31 |
| 620 | 2023-03-31 | 3,147,997,049 | -237,200 | 49.4597 | 6,364,768,147 | 2023-03-31 |
| 621 | 2023-03-30 | 3,148,234,249 | -80,000 | 49.4635 | 6,364,768,147 | 2023-02-28 |
| 622 | 2023-03-29 | 3,148,314,249 | -160,000 | 49.4647 | 6,364,768,147 | 2023-02-28 |
| 623 | 2023-03-28 | 3,148,474,249 | -1,200,000 | 49.4672 | 6,364,768,147 | 2023-02-28 |
| 624 | 2023-03-27 | 3,149,674,249 | -1,140,000 | 49.4861 | 6,364,768,147 | 2023-02-28 |
| 625 | 2023-03-24 | 3,150,814,249 | -360,000 | 49.5040 | 6,364,768,147 | 2023-02-28 |
| 626 | 2023-03-23 | 3,151,174,249 | 0 | 49.5096 | 6,364,768,147 | 2023-02-28 |
| 627 | 2023-03-22 | 3,151,174,249 | 1,041,200 | 49.5096 | 6,364,768,147 | 2023-02-28 |
| 628 | 2023-03-21 | 3,150,133,049 | -1,180,200 | 49.4933 | 6,364,768,147 | 2023-02-28 |
| 629 | 2023-03-20 | 3,151,313,249 | -12,220,000 | 49.5118 | 6,364,768,147 | 2023-02-28 |
| 630 | 2023-03-17 | 3,163,533,249 | 720,000 | 49.7038 | 6,364,768,147 | 2023-02-28 |
| 631 | 2023-03-16 | 3,162,813,249 | 29,560,000 | 49.6925 | 6,364,768,147 | 2023-02-28 |
| 632 | 2023-03-15 | 3,133,253,249 | -52,030,000 | 49.2281 | 6,364,768,147 | 2023-02-28 |
| 633 | 2023-03-14 | 3,185,283,249 | -520,000 | 50.0456 | 6,364,768,147 | 2023-02-28 |
| 634 | 2023-03-13 | 3,185,803,249 | -20,000 | 50.0537 | 6,364,768,147 | 2023-02-28 |
| 635 | 2023-03-10 | 3,185,823,249 | 800,000 | 50.0540 | 6,364,768,147 | 2023-02-28 |
| 636 | 2023-03-09 | 3,185,023,249 | -1,990,000 | 50.0415 | 6,364,768,147 | 2023-02-28 |
| 637 | 2023-03-08 | 3,187,013,249 | 20,000 | 50.0727 | 6,364,768,147 | 2023-02-28 |
| 638 | 2023-03-07 | 3,186,993,249 | 60,000 | 50.0724 | 6,364,768,147 | 2023-02-28 |
| 639 | 2023-03-06 | 3,186,933,249 | -540,000 | 50.0715 | 6,364,768,147 | 2023-02-28 |
| 640 | 2023-03-03 | 3,187,473,249 | -820,000 | 50.0800 | 6,364,768,147 | 2023-02-28 |
| 641 | 2023-03-02 | 3,188,293,249 | -5,999 | 50.0928 | 6,364,768,147 | 2023-02-28 |
| 642 | 2023-03-01 | 3,188,299,248 | 140,000 | 50.0929 | 6,364,768,147 | 2023-02-28 |
| 643 | 2023-02-28 | 3,188,159,248 | 80,741,078 | 50.0907 | 6,364,768,147 | 2023-02-28 |
| 644 | 2023-02-27 | 3,107,418,170 | -200,000 | 48.8222 | 6,364,768,147 | 2023-01-31 |
| 645 | 2023-02-24 | 3,107,618,170 | 200,000 | 48.8253 | 6,364,768,147 | 2023-01-31 |
| 646 | 2023-02-23 | 3,107,418,170 | -160,000 | 48.8222 | 6,364,768,147 | 2023-01-31 |
| 647 | 2023-02-22 | 3,107,578,170 | -580,000 | 48.8247 | 6,364,768,147 | 2023-01-31 |
| 648 | 2023-02-21 | 3,108,158,170 | -29,840,000 | 48.8338 | 6,364,768,147 | 2023-01-31 |
| 649 | 2023-02-20 | 3,137,998,170 | -900,000 | 49.3026 | 6,364,768,147 | 2023-01-31 |
| 650 | 2023-02-17 | 3,138,898,170 | -1,220,000 | 49.3168 | 6,364,768,147 | 2023-01-31 |
| 651 | 2023-02-16 | 3,140,118,170 | 1,840,000 | 49.3359 | 6,364,768,147 | 2023-01-31 |
| 652 | 2023-02-15 | 3,138,278,170 | -700,000 | 49.3070 | 6,364,768,147 | 2023-01-31 |
| 653 | 2023-02-14 | 3,138,978,170 | -1,400,000 | 49.3180 | 6,364,768,147 | 2023-01-31 |
| 654 | 2023-02-13 | 3,140,378,170 | -40,000 | 49.3400 | 6,364,768,147 | 2023-01-31 |
| 655 | 2023-02-10 | 3,140,418,170 | -804,000 | 49.3407 | 6,364,768,147 | 2023-01-31 |
| 656 | 2023-02-09 | 3,141,222,170 | -580,000 | 49.3533 | 6,364,768,147 | 2023-01-31 |
| 657 | 2023-02-08 | 3,141,802,170 | 300,000 | 49.3624 | 6,364,768,147 | 2023-01-31 |
| 658 | 2023-02-07 | 3,141,502,170 | -10,000 | 49.3577 | 6,364,768,147 | 2023-01-31 |
| 659 | 2023-02-06 | 3,141,512,170 | -40,000 | 49.3578 | 6,364,768,147 | 2023-01-31 |
| 660 | 2023-02-03 | 3,141,552,170 | -180,000 | 49.3585 | 6,364,768,147 | 2023-01-31 |
| 661 | 2023-02-02 | 3,141,732,170 | 0 | 49.3613 | 6,364,768,147 | 2023-01-31 |
| 662 | 2023-02-01 | 3,141,732,170 | 620,000 | 49.3613 | 6,364,768,147 | 2023-01-31 |
| 663 | 2023-01-31 | 3,141,112,170 | 387,000 | 49.3516 | 6,364,768,147 | 2023-01-31 |
| 664 | 2023-01-30 | 3,140,725,170 | -2,340,000 | 49.3455 | 6,364,768,147 | 2022-12-31 |
| 665 | 2023-01-27 | 3,143,065,170 | -970,000 | 49.3822 | 6,364,768,147 | 2022-12-31 |
| 666 | 2023-01-26 | 3,144,035,170 | -85,461,078 | 49.3975 | 6,364,768,147 | 2022-12-31 |
| 667 | 2023-01-20 | 3,229,496,248 | -60,000 | 50.7402 | 6,364,768,147 | 2022-12-31 |
| 668 | 2023-01-19 | 3,229,556,248 | 202,099 | 50.7411 | 6,364,768,147 | 2022-12-31 |
| 669 | 2023-01-18 | 3,229,354,149 | 40,000 | 50.7380 | 6,364,768,147 | 2022-12-31 |
| 670 | 2023-01-17 | 3,229,314,149 | -1,759,200 | 50.7373 | 6,364,768,147 | 2022-12-31 |
| 671 | 2023-01-16 | 3,231,073,349 | -3,320,000 | 50.7650 | 6,364,768,147 | 2022-12-31 |
| 672 | 2023-01-13 | 3,234,393,349 | -3,320,000 | 50.8171 | 6,364,768,147 | 2022-12-31 |
| 673 | 2023-01-12 | 3,237,713,349 | -1,080,000 | 50.8693 | 6,364,768,147 | 2022-12-31 |
| 674 | 2023-01-11 | 3,238,793,349 | -1,831,600 | 50.8863 | 6,364,768,147 | 2022-12-31 |
| 675 | 2023-01-10 | 3,240,624,949 | -4,240,000 | 50.9151 | 6,364,768,147 | 2022-12-31 |
| 676 | 2023-01-09 | 3,244,864,949 | -2,100,000 | 50.9817 | 6,364,768,147 | 2022-12-31 |
| 677 | 2023-01-06 | 3,246,964,949 | -480,000 | 51.0147 | 6,364,768,147 | 2022-12-31 |
| 678 | 2023-01-05 | 3,247,444,949 | -1,500,000 | 51.0222 | 6,364,768,147 | 2022-12-31 |
| 679 | 2023-01-04 | 3,248,944,949 | -1,640,000 | 51.0458 | 6,364,768,147 | 2022-12-31 |
| 680 | 2023-01-03 | 3,250,584,949 | -65,700 | 51.0715 | 6,364,768,147 | 2022-12-31 |
| 681 | 2022-12-30 | 3,250,650,649 | -1,480,000 | 51.0726 | 6,364,768,147 | 2022-11-30 |
| 682 | 2022-12-29 | 3,252,130,649 | -2,100,000 | 51.0958 | 6,364,768,147 | 2022-11-30 |
| 683 | 2022-12-28 | 3,254,230,649 | 360,000 | 51.1288 | 6,364,768,147 | 2022-11-30 |
| 684 | 2022-12-23 | 3,253,870,649 | 440,000 | 51.1232 | 6,364,768,147 | 2022-11-30 |
| 685 | 2022-12-22 | 3,253,430,649 | 2,720,000 | 51.1162 | 6,364,768,147 | 2022-11-30 |
| 686 | 2022-12-21 | 3,250,710,649 | -460,000 | 51.0735 | 6,364,768,147 | 2022-11-30 |
| 687 | 2022-12-20 | 3,251,170,649 | -3,620,000 | 51.0807 | 6,364,768,147 | 2022-11-30 |
| 688 | 2022-12-19 | 3,254,790,649 | 97,201,078 | 51.1376 | 6,364,768,147 | 2022-11-30 |
| 689 | 2022-12-16 | 3,157,589,571 | -180,000 | 49.6104 | 6,364,768,147 | 2022-11-30 |
| 690 | 2022-12-15 | 3,157,769,571 | -3,030,000 | 49.6133 | 6,364,768,147 | 2022-11-30 |
| 691 | 2022-12-14 | 3,160,799,571 | -3,840,000 | 49.6609 | 6,364,768,147 | 2022-11-30 |
| 692 | 2022-12-13 | 3,164,639,571 | 421,000 | 49.7212 | 6,364,768,147 | 2022-11-30 |
| 693 | 2022-12-12 | 3,164,218,571 | 700,000 | 49.7146 | 6,364,768,147 | 2022-11-30 |
| 694 | 2022-12-09 | 3,163,518,571 | -2,700,000 | 49.7036 | 6,364,768,147 | 2022-11-30 |
| 695 | 2022-12-08 | 3,166,218,571 | 4,624,423 | 49.7460 | 6,364,768,147 | 2022-11-30 |
| 696 | 2022-12-07 | 3,161,594,148 | -15,320,000 | 49.6734 | 6,364,768,147 | 2022-11-30 |
| 697 | 2022-12-06 | 3,176,914,148 | -15,060,000 | 49.9141 | 6,364,768,147 | 2022-11-30 |
| 698 | 2022-12-05 | 3,191,974,148 | 580,000 | 50.1507 | 6,364,768,147 | 2022-11-30 |
| 699 | 2022-12-02 | 3,191,394,148 | 6,320,000 | 50.1416 | 6,364,768,147 | 2022-11-30 |
| 700 | 2022-12-01 | 3,185,074,148 | 2,040,000 | 50.0423 | 6,364,768,147 | 2022-11-30 |
| 701 | 2022-11-30 | 3,183,034,148 | 0 | 50.0102 | 6,364,768,147 | 2022-11-30 |
| 702 | 2022-11-29 | 3,183,034,148 | 5,370,000 | 50.0102 | 6,364,768,147 | 2022-10-31 |
| 703 | 2022-11-28 | 3,177,664,148 | -1,020,000 | 49.9258 | 6,364,768,147 | 2022-10-31 |
| 704 | 2022-11-25 | 3,178,684,148 | -95,881,078 | 49.9419 | 6,364,768,147 | 2022-10-31 |
| 705 | 2022-11-24 | 3,274,565,226 | 875,000 | 51.4483 | 6,364,768,147 | 2022-10-31 |
| 706 | 2022-11-23 | 3,273,690,226 | 100,000 | 51.4346 | 6,364,768,147 | 2022-10-31 |
| 707 | 2022-11-22 | 3,273,590,226 | 1,240,000 | 51.4330 | 6,364,768,147 | 2022-10-31 |
| 708 | 2022-11-21 | 3,272,350,226 | -340,000 | 51.4135 | 6,364,768,147 | 2022-10-31 |
| 709 | 2022-11-18 | 3,272,690,226 | 1,800,000 | 51.4188 | 6,364,768,147 | 2022-10-31 |
| 710 | 2022-11-17 | 3,270,890,226 | -380,000 | 51.3906 | 6,364,768,147 | 2022-10-31 |
| 711 | 2022-11-16 | 3,271,270,226 | -40,000 | 51.3965 | 6,364,768,147 | 2022-10-31 |
| 712 | 2022-11-15 | 3,271,310,226 | -160,000 | 51.3972 | 6,364,768,147 | 2022-10-31 |
| 713 | 2022-11-14 | 3,271,470,226 | 160,000 | 51.3997 | 6,364,768,147 | 2022-10-31 |
| 714 | 2022-11-11 | 3,271,310,226 | -19,475,000 | 51.3972 | 6,364,768,147 | 2022-10-31 |
| 715 | 2022-11-10 | 3,290,785,226 | 240,000 | 51.7031 | 6,364,768,147 | 2022-10-31 |
| 716 | 2022-11-09 | 3,290,545,226 | 2,380,000 | 51.6994 | 6,364,768,147 | 2022-10-31 |
| 717 | 2022-11-08 | 3,288,165,226 | 1,420,000 | 51.6620 | 6,364,768,147 | 2022-10-31 |
| 718 | 2022-11-07 | 3,286,745,226 | 80,000 | 51.6397 | 6,364,768,147 | 2022-10-31 |
| 719 | 2022-11-04 | 3,286,665,226 | 80,000 | 51.6384 | 6,364,768,147 | 2022-10-31 |
| 720 | 2022-11-03 | 3,286,585,226 | 141,550,000 | 51.6372 | 6,364,768,147 | 2022-10-31 |
| 721 | 2022-11-02 | 3,145,035,226 | 95,917,278 | 49.4132 | 6,364,768,147 | 2022-10-31 |
| 722 | 2022-11-01 | 3,049,117,948 | 120,000 | 47.9062 | 6,364,768,147 | 2022-10-31 |
| 723 | 2022-10-31 | 3,048,997,948 | 137,400 | 47.9043 | 6,364,768,147 | 2022-10-31 |
| 724 | 2022-10-28 | 3,048,860,548 | -99,000 | 47.9021 | 6,364,768,147 | 2022-09-30 |
| 725 | 2022-10-27 | 3,048,959,548 | 1,380,000 | 47.9037 | 6,364,768,147 | 2022-09-30 |
| 726 | 2022-10-26 | 3,047,579,548 | 60,000 | 47.8820 | 6,364,768,147 | 2022-09-30 |
| 727 | 2022-10-25 | 3,047,519,548 | -10,000 | 47.8811 | 6,364,768,147 | 2022-09-30 |
| 728 | 2022-10-24 | 3,047,529,548 | 20,000 | 47.8812 | 6,364,768,147 | 2022-09-30 |
| 729 | 2022-10-21 | 3,047,509,548 | 6,880,000 | 47.8809 | 6,364,768,147 | 2022-09-30 |
| 730 | 2022-10-20 | 3,040,629,548 | -390,000 | 47.7728 | 6,364,768,147 | 2022-09-30 |
| 731 | 2022-10-19 | 3,041,019,548 | 20,000 | 47.7790 | 6,364,768,147 | 2022-09-30 |
| 732 | 2022-10-18 | 3,040,999,548 | 0 | 47.7786 | 6,364,768,147 | 2022-09-30 |
| 733 | 2022-10-17 | 3,040,999,548 | 0 | 47.7786 | 6,364,768,147 | 2022-09-30 |
| 734 | 2022-10-14 | 3,040,999,548 | 740,000 | 47.7786 | 6,364,768,147 | 2022-09-30 |
| 735 | 2022-10-13 | 3,040,259,548 | 0 | 47.7670 | 6,364,768,147 | 2022-09-30 |
| 736 | 2022-10-12 | 3,040,259,548 | 300,000 | 47.7670 | 6,364,768,147 | 2022-09-30 |
| 737 | 2022-10-11 | 3,039,959,548 | 0 | 47.7623 | 6,364,768,147 | 2022-09-30 |
| 738 | 2022-10-10 | 3,039,959,548 | -4,840,000 | 47.7623 | 6,364,768,147 | 2022-09-30 |
| 739 | 2022-10-07 | 3,044,799,548 | 1,480,000 | 47.8383 | 6,364,768,147 | 2022-09-30 |
| 740 | 2022-10-06 | 3,043,319,548 | 0 | 47.8151 | 6,364,768,147 | 2022-09-30 |
| 741 | 2022-10-05 | 3,043,319,548 | -620,000 | 47.8151 | 6,364,768,147 | 2022-09-30 |
| 742 | 2022-10-03 | 3,043,939,548 | 0 | 47.8248 | 6,364,768,147 | 2022-09-30 |
| 743 | 2022-09-30 | 3,043,939,548 | 500,000 | 47.8248 | 6,364,768,147 | 2022-09-30 |
| 744 | 2022-09-29 | 3,043,439,548 | -40,000 | 47.8170 | 6,364,768,147 | 2022-08-31 |
| 745 | 2022-09-28 | 3,043,479,548 | 0 | 47.8176 | 6,364,768,147 | 2022-08-31 |
| 746 | 2022-09-27 | 3,043,479,548 | -6,000 | 47.8176 | 6,364,768,147 | 2022-08-31 |
| 747 | 2022-09-26 | 3,043,485,548 | 60,000 | 47.8177 | 6,364,768,147 | 2022-08-31 |
| 748 | 2022-09-23 | 3,043,425,548 | -137,520,000 | 47.8168 | 6,364,768,147 | 2022-08-31 |
| 749 | 2022-09-22 | 3,180,945,548 | 0 | 49.9774 | 6,364,768,147 | 2022-08-31 |
| 750 | 2022-09-21 | 3,180,945,548 | 20,000 | 49.9774 | 6,364,768,147 | 2022-08-31 |
| 751 | 2022-09-20 | 3,180,925,548 | -1,120,000 | 49.9771 | 6,364,768,147 | 2022-08-31 |
| 752 | 2022-09-19 | 3,182,045,548 | -1,960,000 | 49.9947 | 6,364,768,147 | 2022-08-31 |
| 753 | 2022-09-16 | 3,184,005,548 | -1,160,000 | 50.0255 | 6,364,768,147 | 2022-08-31 |
| 754 | 2022-09-15 | 3,185,165,548 | -3,959,100 | 50.0437 | 6,364,768,147 | 2022-08-31 |
| 755 | 2022-09-14 | 3,189,124,648 | 29,220,000 | 50.1059 | 6,364,768,147 | 2022-08-31 |
| 756 | 2022-09-13 | 3,159,904,648 | -20,000 | 49.6468 | 6,364,768,147 | 2022-08-31 |
| 757 | 2022-09-09 | 3,159,924,648 | -70,000 | 49.6471 | 6,364,768,147 | 2022-08-31 |
| 758 | 2022-09-08 | 3,159,994,648 | 240,000 | 49.6482 | 6,364,768,147 | 2022-08-31 |
| 759 | 2022-09-07 | 3,159,754,648 | 180,000 | 49.6445 | 6,364,768,147 | 2022-08-31 |
| 760 | 2022-09-06 | 3,159,574,648 | 101,020,000 | 49.6416 | 6,364,768,147 | 2022-08-31 |
| 761 | 2022-09-05 | 3,058,554,648 | -2,000,000 | 48.0545 | 6,364,768,147 | 2022-08-31 |
| 762 | 2022-09-02 | 3,060,554,648 | -200,000 | 48.0859 | 6,364,768,147 | 2022-08-31 |
| 763 | 2022-09-01 | 3,060,754,648 | 2,820,000 | 48.0890 | 6,364,768,147 | 2022-08-31 |
| 764 | 2022-08-31 | 3,057,934,648 | 1,100,000 | 48.0447 | 6,364,768,147 | 2022-08-31 |
| 765 | 2022-08-30 | 3,056,834,648 | 204,500 | 48.0274 | 6,364,768,147 | 2022-07-31 |
| 766 | 2022-08-29 | 3,056,630,148 | 0 | 48.0242 | 6,364,768,147 | 2022-07-31 |
| 767 | 2022-08-26 | 3,056,630,148 | 0 | 48.0242 | 6,364,768,147 | 2022-07-31 |
| 768 | 2022-08-25 | 3,056,630,148 | -200,000 | 48.0242 | 6,364,768,147 | 2022-07-31 |
| 769 | 2022-08-24 | 3,056,830,148 | 1,500,000 | 48.0274 | 6,364,768,147 | 2022-07-31 |
| 770 | 2022-08-23 | 3,055,330,148 | 0 | 48.0038 | 6,364,768,147 | 2022-07-31 |
| 771 | 2022-08-22 | 3,055,330,148 | -160,000 | 48.0038 | 6,364,768,147 | 2022-07-31 |
| 772 | 2022-08-19 | 3,055,490,148 | -80,000 | 48.0063 | 6,364,768,147 | 2022-07-31 |
| 773 | 2022-08-18 | 3,055,570,148 | -80,000 | 48.0076 | 6,364,768,147 | 2022-07-31 |
| 774 | 2022-08-17 | 3,055,650,148 | -340,000 | 48.0088 | 6,364,768,147 | 2022-07-31 |
| 775 | 2022-08-16 | 3,055,990,148 | 0 | 48.0142 | 6,364,768,147 | 2022-07-31 |
| 776 | 2022-08-15 | 3,055,990,148 | 180,000 | 48.0142 | 6,364,768,147 | 2022-07-31 |
| 777 | 2022-08-12 | 3,055,810,148 | 20,000 | 48.0113 | 6,364,768,147 | 2022-07-31 |
| 778 | 2022-08-11 | 3,055,790,148 | 0 | 48.0110 | 6,364,768,147 | 2022-07-31 |
| 779 | 2022-08-10 | 3,055,790,148 | 107,920,000 | 48.0110 | 6,364,768,147 | 2022-07-31 |
| 780 | 2022-08-09 | 2,947,870,148 | -80,000 | 46.3154 | 6,364,768,147 | 2022-07-31 |
| 781 | 2022-08-08 | 2,947,950,148 | 20,000 | 46.3167 | 6,364,768,147 | 2022-07-31 |
| 782 | 2022-08-05 | 2,947,930,148 | -320,000 | 46.3164 | 6,364,768,147 | 2022-07-31 |
| 783 | 2022-08-04 | 2,948,250,148 | 160,000 | 46.3214 | 6,364,768,147 | 2022-07-31 |
| 784 | 2022-08-03 | 2,948,090,148 | 0 | 46.3189 | 6,364,768,147 | 2022-07-31 |
| 785 | 2022-08-02 | 2,948,090,148 | -90,000 | 46.3189 | 6,364,768,147 | 2022-07-31 |
| 786 | 2022-08-01 | 2,948,180,148 | 0 | 46.3203 | 6,364,768,147 | 2022-07-31 |
| 787 | 2022-07-29 | 2,948,180,148 | 0 | 46.3203 | 6,364,768,147 | 2022-06-30 |
| 788 | 2022-07-28 | 2,948,180,148 | 0 | 46.3203 | 6,364,768,147 | 2022-06-30 |
| 789 | 2022-07-27 | 2,948,180,148 | 0 | 46.3203 | 6,364,768,147 | 2022-06-30 |
| 790 | 2022-07-26 | 2,948,180,148 | -30,000 | 46.3203 | 6,364,768,147 | 2022-06-30 |
| 791 | 2022-07-25 | 2,948,210,148 | -200,000 | 46.3208 | 6,364,768,147 | 2022-06-30 |
| 792 | 2022-07-22 | 2,948,410,148 | 0 | 46.3239 | 6,364,768,147 | 2022-06-30 |
| 793 | 2022-07-21 | 2,948,410,148 | 0 | 46.3239 | 6,364,768,147 | 2022-06-30 |
| 794 | 2022-07-20 | 2,948,410,148 | 90,000 | 46.3239 | 6,364,768,147 | 2022-06-30 |
| 795 | 2022-07-19 | 2,948,320,148 | -120,000 | 46.3225 | 6,364,768,147 | 2022-06-30 |
| 796 | 2022-07-18 | 2,948,440,148 | 0 | 46.3244 | 6,364,768,147 | 2022-06-30 |
| 797 | 2022-07-15 | 2,948,440,148 | 0 | 46.3244 | 6,364,768,147 | 2022-06-30 |
| 798 | 2022-07-14 | 2,948,440,148 | -40,000 | 46.3244 | 6,364,768,147 | 2022-06-30 |
| 799 | 2022-07-13 | 2,948,480,148 | 0 | 46.3250 | 6,364,768,147 | 2022-06-30 |
| 800 | 2022-07-12 | 2,948,480,148 | -160,000 | 46.3250 | 6,364,768,147 | 2022-06-30 |
| 801 | 2022-07-11 | 2,948,640,148 | -260,000 | 46.3275 | 6,364,768,147 | 2022-06-30 |
| 802 | 2022-07-08 | 2,948,900,148 | -1,720,000 | 46.3316 | 6,364,768,147 | 2022-06-30 |
| 803 | 2022-07-07 | 2,950,620,148 | 0 | 46.3586 | 6,364,768,147 | 2022-06-30 |
| 804 | 2022-07-06 | 2,950,620,148 | 32,000 | 46.3586 | 6,364,768,147 | 2022-06-30 |
| 805 | 2022-07-05 | 2,950,588,148 | 2,000 | 46.3581 | 6,364,768,147 | 2022-06-30 |
| 806 | 2022-07-04 | 2,950,586,148 | -480,000 | 46.3581 | 6,364,768,147 | 2022-06-30 |
| 807 | 2022-06-30 | 2,951,066,148 | 20,001 | 46.3657 | 6,364,768,147 | 2022-06-30 |
| 808 | 2022-06-29 | 2,951,046,147 | 191,200 | 46.3653 | 6,364,768,147 | 2022-05-31 |
| 809 | 2022-06-28 | 2,950,854,947 | 20,000 | 46.3623 | 6,364,768,147 | 2022-05-31 |
| 810 | 2022-06-27 | 2,950,834,947 | -29,100,000 | 46.3620 | 6,364,768,147 | 2022-05-31 |
| 811 | 2022-06-24 | 2,979,934,947 | 45,000 | 46.8192 | 6,364,768,147 | 2022-05-31 |
| 812 | 2022-06-23 | 2,979,889,947 | -6,820,000 | 46.8185 | 6,364,768,147 | 2022-05-31 |
| 813 | 2022-06-22 | 2,986,709,947 | 0 | 46.9257 | 6,364,768,147 | 2022-05-31 |
| 814 | 2022-06-21 | 2,986,709,947 | 0 | 46.9257 | 6,364,768,147 | 2022-05-31 |
| 815 | 2022-06-20 | 2,986,709,947 | 4,000 | 46.9257 | 6,364,768,147 | 2022-05-31 |
| 816 | 2022-06-17 | 2,986,705,947 | 47,000 | 46.9256 | 6,364,768,147 | 2022-05-31 |
| 817 | 2022-06-16 | 2,986,658,947 | 0 | 46.9249 | 6,364,768,147 | 2022-05-31 |
| 818 | 2022-06-15 | 2,986,658,947 | 0 | 46.9249 | 6,364,768,147 | 2022-05-31 |
| 819 | 2022-06-14 | 2,986,658,947 | 920,000 | 46.9249 | 6,364,768,147 | 2022-05-31 |
| 820 | 2022-06-13 | 2,985,738,947 | 20,000 | 46.9104 | 6,364,768,147 | 2022-05-31 |
| 821 | 2022-06-10 | 2,985,718,947 | -360,000 | 46.9101 | 6,364,768,147 | 2022-05-31 |
| 822 | 2022-06-09 | 2,986,078,947 | 0 | 46.9158 | 6,364,768,147 | 2022-05-31 |
| 823 | 2022-06-08 | 2,986,078,947 | 110,000 | 46.9158 | 6,364,768,147 | 2022-05-31 |
| 824 | 2022-06-07 | 2,985,968,947 | -160,000 | 46.9140 | 6,364,768,147 | 2022-05-31 |
| 825 | 2022-06-06 | 2,986,128,947 | 560,000 | 46.9165 | 6,364,768,147 | 2022-05-31 |
| 826 | 2022-06-02 | 2,985,568,947 | 20,400 | 46.9077 | 6,364,768,147 | 2022-05-31 |
| 827 | 2022-06-01 | 2,985,548,547 | 379,999 | 46.9074 | 6,364,768,147 | 2022-05-31 |
| 828 | 2022-05-31 | 2,985,168,548 | -40,000 | 46.9014 | 6,364,768,147 | 2022-05-31 |
| 829 | 2022-05-30 | 2,985,208,548 | 0 | 46.9021 | 6,364,768,147 | 2022-04-30 |
| 830 | 2022-05-27 | 2,985,208,548 | 0 | 46.9021 | 6,364,768,147 | 2022-04-30 |
| 831 | 2022-05-26 | 2,985,208,548 | 0 | 46.9021 | 6,364,768,147 | 2022-04-30 |
| 832 | 2022-05-25 | 2,985,208,548 | 201,400 | 46.9021 | 6,364,768,147 | 2022-04-30 |
| 833 | 2022-05-24 | 2,985,007,148 | 0 | 46.8989 | 6,364,768,147 | 2022-04-30 |
| 834 | 2022-05-23 | 2,985,007,148 | 0 | 46.8989 | 6,364,768,147 | 2022-04-30 |
| 835 | 2022-05-20 | 2,985,007,148 | 0 | 46.8989 | 6,364,768,147 | 2022-04-30 |
| 836 | 2022-05-19 | 2,985,007,148 | 0 | 46.8989 | 6,364,768,147 | 2022-04-30 |
| 837 | 2022-05-18 | 2,985,007,148 | -200,000 | 46.8989 | 6,364,768,147 | 2022-04-30 |
| 838 | 2022-05-17 | 2,985,207,148 | -1,400,000 | 46.9021 | 6,364,768,147 | 2022-04-30 |
| 839 | 2022-05-16 | 2,986,607,148 | 20,000 | 46.9241 | 6,364,768,147 | 2022-04-30 |
| 840 | 2022-05-13 | 2,986,587,148 | 0 | 46.9237 | 6,364,768,147 | 2022-04-30 |
| 841 | 2022-05-12 | 2,986,587,148 | 0 | 46.9237 | 6,364,768,147 | 2022-04-30 |
| 842 | 2022-05-11 | 2,986,587,148 | -220,000 | 46.9237 | 6,364,768,147 | 2022-04-30 |
| 843 | 2022-05-10 | 2,986,807,148 | 0 | 46.9272 | 6,364,768,147 | 2022-04-30 |
| 844 | 2022-05-06 | 2,986,807,148 | 0 | 46.9272 | 6,364,768,147 | 2022-04-30 |
| 845 | 2022-05-05 | 2,986,807,148 | -468,000 | 46.9272 | 6,364,768,147 | 2022-04-30 |
| 846 | 2022-05-04 | 2,987,275,148 | 860,000 | 46.9345 | 6,364,768,147 | 2022-04-30 |
| 847 | 2022-05-03 | 2,986,415,148 | 0 | 46.9210 | 6,364,768,147 | 2022-04-30 |
| 848 | 2022-04-29 | 2,986,415,148 | -80,000 | 46.9210 | 6,364,768,147 | 2022-04-11 |
| 849 | 2022-04-28 | 2,986,495,148 | 0 | 46.9223 | 6,364,768,147 | 2022-04-11 |
| 850 | 2022-04-27 | 2,986,495,148 | 40,000 | 46.9223 | 6,364,768,147 | 2022-04-11 |
| 851 | 2022-04-26 | 2,986,455,148 | -60,000 | 46.9217 | 6,364,768,147 | 2022-04-11 |
| 852 | 2022-04-25 | 2,986,515,148 | -58,040,000 | 46.9226 | 6,364,768,147 | 2022-04-11 |
| 853 | 2022-04-22 | 3,044,555,148 | -20,000 | 47.8345 | 6,364,768,147 | 2022-04-11 |
| 854 | 2022-04-21 | 3,044,575,148 | 0 | 47.8348 | 6,364,768,147 | 2022-04-11 |
| 855 | 2022-04-20 | 3,044,575,148 | -100,000 | 47.8348 | 6,364,768,147 | 2022-04-11 |
| 856 | 2022-04-19 | 3,044,675,148 | 0 | 47.8364 | 6,364,768,147 | 2022-04-11 |
| 857 | 2022-04-14 | 3,044,675,148 | -35,000 | 47.8364 | 6,364,768,147 | 2022-04-11 |
| 858 | 2022-04-13 | 3,044,710,148 | 97,000 | 47.8369 | 6,364,768,147 | 2022-04-11 |
| 859 | 2022-04-12 | 3,044,613,148 | 0 | 47.8354 | 6,364,768,147 | 2022-04-11 |
| 860 | 2022-04-11 | 3,044,613,148 | 569,299 | 47.8354 | 6,364,768,147 | 2022-04-11 |
| 861 | 2022-04-08 | 3,044,043,849 | -190,000 | 47.9394 | 6,349,768,147 | 2022-03-31 |
| 862 | 2022-04-07 | 3,044,233,849 | 40,000 | 47.9424 | 6,349,768,147 | 2022-03-31 |
| 863 | 2022-04-06 | 3,044,193,849 | 8,940,000 | 47.9418 | 6,349,768,147 | 2022-03-31 |
| 864 | 2022-04-04 | 3,035,253,849 | 820,000 | 47.8010 | 6,349,768,147 | 2022-03-31 |
| 865 | 2022-04-01 | 3,034,433,849 | 0 | 47.7881 | 6,349,768,147 | 2022-03-31 |
| 866 | 2022-03-31 | 3,034,433,849 | -520,000 | 47.7881 | 6,349,768,147 | 2022-03-31 |
| 867 | 2022-03-30 | 3,034,953,849 | 120,000 | 47.7963 | 6,349,768,147 | 2022-02-28 |
| 868 | 2022-03-29 | 3,034,833,849 | 0 | 47.7944 | 6,349,768,147 | 2022-02-28 |
| 869 | 2022-03-28 | 3,034,833,849 | 0 | 47.7944 | 6,349,768,147 | 2022-02-28 |
| 870 | 2022-03-25 | 3,034,833,849 | 0 | 47.7944 | 6,349,768,147 | 2022-02-28 |
| 871 | 2022-03-24 | 3,034,833,849 | 0 | 47.7944 | 6,349,768,147 | 2022-02-28 |
| 872 | 2022-03-23 | 3,034,833,849 | -260,000 | 47.7944 | 6,349,768,147 | 2022-02-28 |
| 873 | 2022-03-22 | 3,035,093,849 | -460,000 | 47.7985 | 6,349,768,147 | 2022-02-28 |
| 874 | 2022-03-21 | 3,035,553,849 | 0 | 47.8057 | 6,349,768,147 | 2022-02-28 |
| 875 | 2022-03-18 | 3,035,553,849 | -20,000 | 47.8057 | 6,349,768,147 | 2022-02-28 |
| 876 | 2022-03-17 | 3,035,573,849 | -230,000 | 47.8061 | 6,349,768,147 | 2022-02-28 |
| 877 | 2022-03-16 | 3,035,803,849 | 60,000 | 47.8097 | 6,349,768,147 | 2022-02-28 |
| 878 | 2022-03-15 | 3,035,743,849 | 100,000 | 47.8087 | 6,349,768,147 | 2022-02-28 |
| 879 | 2022-03-14 | 3,035,643,849 | -100,000 | 47.8072 | 6,349,768,147 | 2022-02-28 |
| 880 | 2022-03-11 | 3,035,743,849 | 1,800,000 | 47.8087 | 6,349,768,147 | 2022-02-28 |
| 881 | 2022-03-10 | 3,033,943,849 | -120,000 | 47.7804 | 6,349,768,147 | 2022-02-28 |
| 882 | 2022-03-09 | 3,034,063,849 | 60,000 | 47.7823 | 6,349,768,147 | 2022-02-28 |
| 883 | 2022-03-08 | 3,034,003,849 | 1,600,000 | 47.7813 | 6,349,768,147 | 2022-02-28 |
| 884 | 2022-03-07 | 3,032,403,849 | -100,000 | 47.7561 | 6,349,768,147 | 2022-02-28 |
| 885 | 2022-03-04 | 3,032,503,849 | 0 | 47.7577 | 6,349,768,147 | 2022-02-28 |
| 886 | 2022-03-03 | 3,032,503,849 | 0 | 47.7577 | 6,349,768,147 | 2022-02-28 |
| 887 | 2022-03-02 | 3,032,503,849 | 0 | 47.7577 | 6,349,768,147 | 2022-02-28 |
| 888 | 2022-03-01 | 3,032,503,849 | 12,000 | 47.7577 | 6,349,768,147 | 2022-02-28 |
| 889 | 2022-02-28 | 3,032,491,849 | 440,000 | 47.7575 | 6,349,768,147 | 2022-02-28 |
| 890 | 2022-02-25 | 3,032,051,849 | 2,800 | 47.7506 | 6,349,768,147 | 2022-01-31 |
| 891 | 2022-02-24 | 3,032,049,049 | -500,000 | 47.7505 | 6,349,768,147 | 2022-01-31 |
| 892 | 2022-02-23 | 3,032,549,049 | 0 | 47.7584 | 6,349,768,147 | 2022-01-31 |
| 893 | 2022-02-22 | 3,032,549,049 | 0 | 47.7584 | 6,349,768,147 | 2022-01-31 |
| 894 | 2022-02-21 | 3,032,549,049 | 0 | 47.7584 | 6,349,768,147 | 2022-01-31 |
| 895 | 2022-02-18 | 3,032,549,049 | 0 | 47.7584 | 6,349,768,147 | 2022-01-31 |
| 896 | 2022-02-17 | 3,032,549,049 | 0 | 47.7584 | 6,349,768,147 | 2022-01-31 |
| 897 | 2022-02-16 | 3,032,549,049 | 10,000 | 47.7584 | 6,349,768,147 | 2022-01-31 |
| 898 | 2022-02-15 | 3,032,539,049 | 340,000 | 47.7583 | 6,349,768,147 | 2022-01-31 |
| 899 | 2022-02-14 | 3,032,199,049 | 140,000 | 47.7529 | 6,349,768,147 | 2022-01-31 |
| 900 | 2022-02-11 | 3,032,059,049 | 0 | 47.7507 | 6,349,768,147 | 2022-01-31 |
| 901 | 2022-02-10 | 3,032,059,049 | 0 | 47.7507 | 6,349,768,147 | 2022-01-31 |
| 902 | 2022-02-09 | 3,032,059,049 | 0 | 47.7507 | 6,349,768,147 | 2022-01-31 |
| 903 | 2022-02-08 | 3,032,059,049 | 20,000 | 47.7507 | 6,349,768,147 | 2022-01-31 |
| 904 | 2022-02-07 | 3,032,039,049 | 1,000,000 | 47.7504 | 6,349,768,147 | 2022-01-31 |
| 905 | 2022-02-04 | 3,031,039,049 | -40,000 | 47.7346 | 6,349,768,147 | 2022-01-31 |
| 906 | 2022-01-31 | 3,031,079,049 | 0 | 47.7353 | 6,349,768,147 | 2022-01-31 |
| 907 | 2022-01-28 | 3,031,079,049 | -1,480,000 | 47.7353 | 6,349,768,147 | 2021-12-31 |
| 908 | 2022-01-27 | 3,032,559,049 | 0 | 47.7586 | 6,349,768,147 | 2021-12-31 |
| 909 | 2022-01-26 | 3,032,559,049 | 0 | 47.7586 | 6,349,768,147 | 2021-12-31 |
| 910 | 2022-01-25 | 3,032,559,049 | 0 | 47.7586 | 6,349,768,147 | 2021-12-31 |
| 911 | 2022-01-24 | 3,032,559,049 | 0 | 47.7586 | 6,349,768,147 | 2021-12-31 |
| 912 | 2022-01-21 | 3,032,559,049 | 80,000 | 47.7586 | 6,349,768,147 | 2021-12-31 |
| 913 | 2022-01-20 | 3,032,479,049 | 0 | 47.7573 | 6,349,768,147 | 2021-12-31 |
| 914 | 2022-01-19 | 3,032,479,049 | 0 | 47.7573 | 6,349,768,147 | 2021-12-31 |
| 915 | 2022-01-18 | 3,032,479,049 | -260,000 | 47.7573 | 6,349,768,147 | 2021-12-31 |
| 916 | 2022-01-17 | 3,032,739,049 | -1,909,800 | 47.7614 | 6,349,768,147 | 2021-12-31 |
| 917 | 2022-01-14 | 3,034,648,849 | 440,000 | 47.7915 | 6,349,768,147 | 2021-12-31 |
| 918 | 2022-01-13 | 3,034,208,849 | 80,000 | 47.7846 | 6,349,768,147 | 2021-12-31 |
| 919 | 2022-01-12 | 3,034,128,849 | 0 | 47.7833 | 6,349,768,147 | 2021-12-31 |
| 920 | 2022-01-11 | 3,034,128,849 | 200,000 | 47.7833 | 6,349,768,147 | 2021-12-31 |
| 921 | 2022-01-10 | 3,033,928,849 | 0 | 47.7802 | 6,349,768,147 | 2021-12-31 |
| 922 | 2022-01-07 | 3,033,928,849 | -1,040,000 | 47.7802 | 6,349,768,147 | 2021-12-31 |
| 923 | 2022-01-06 | 3,034,968,849 | 1,460,000 | 47.7965 | 6,349,768,147 | 2021-12-31 |
| 924 | 2022-01-05 | 3,033,508,849 | 800,000 | 47.7735 | 6,349,768,147 | 2021-12-31 |
| 925 | 2022-01-04 | 3,032,708,849 | 390,000 | 47.7609 | 6,349,768,147 | 2021-12-31 |
| 926 | 2022-01-03 | 3,032,318,849 | 200,000 | 47.7548 | 6,349,768,147 | 2021-12-31 |
| 927 | 2021-12-31 | 3,032,118,849 | 0 | 47.7516 | 6,349,768,147 | 2021-12-31 |
| 928 | 2021-12-30 | 3,032,118,849 | 0 | 47.7516 | 6,349,768,147 | 2021-12-02 |
| 929 | 2021-12-29 | 3,032,118,849 | -80,000 | 47.7516 | 6,349,768,147 | 2021-12-02 |
| 930 | 2021-12-28 | 3,032,198,849 | 11,000 | 47.7529 | 6,349,768,147 | 2021-12-02 |
| 931 | 2021-12-24 | 3,032,187,849 | 0 | 47.7527 | 6,349,768,147 | 2021-12-02 |
| 932 | 2021-12-23 | 3,032,187,849 | 0 | 47.7527 | 6,349,768,147 | 2021-12-02 |
| 933 | 2021-12-22 | 3,032,187,849 | 0 | 47.7527 | 6,349,768,147 | 2021-12-02 |
| 934 | 2021-12-21 | 3,032,187,849 | 0 | 47.7527 | 6,349,768,147 | 2021-12-02 |
| 935 | 2021-12-20 | 3,032,187,849 | -60,000 | 47.7527 | 6,349,768,147 | 2021-12-02 |
| 936 | 2021-12-17 | 3,032,247,849 | -20,000 | 47.7537 | 6,349,768,147 | 2021-12-02 |
| 937 | 2021-12-16 | 3,032,267,849 | 20,000 | 47.7540 | 6,349,768,147 | 2021-12-02 |
| 938 | 2021-12-15 | 3,032,247,849 | 40,000 | 47.7537 | 6,349,768,147 | 2021-12-02 |
| 939 | 2021-12-14 | 3,032,207,849 | 0 | 47.7530 | 6,349,768,147 | 2021-12-02 |
| 940 | 2021-12-13 | 3,032,207,849 | 0 | 47.7530 | 6,349,768,147 | 2021-12-02 |
| 941 | 2021-12-10 | 3,032,207,849 | -86,200 | 47.7530 | 6,349,768,147 | 2021-12-02 |
| 942 | 2021-12-09 | 3,032,294,049 | -80,000 | 47.7544 | 6,349,768,147 | 2021-12-02 |
| 943 | 2021-12-08 | 3,032,374,049 | 580,000 | 47.7557 | 6,349,768,147 | 2021-12-02 |
| 944 | 2021-12-07 | 3,031,794,049 | 20,000 | 47.7465 | 6,349,768,147 | 2021-12-02 |
| 945 | 2021-12-06 | 3,031,774,049 | 0 | 47.7462 | 6,349,768,147 | 2021-12-02 |
| 946 | 2021-12-03 | 3,031,774,049 | -160,000 | 47.7462 | 6,349,768,147 | 2021-12-02 |
| 947 | 2021-12-02 | 3,031,934,049 | -60,000 | 47.7487 | 6,349,768,147 | 2021-12-02 |
| 948 | 2021-12-01 | 3,031,994,049 | 20,000 | 47.3305 | 6,406,008,147 | 2021-11-30 |
| 949 | 2021-11-30 | 3,031,974,049 | 20,000 | 47.3302 | 6,406,008,147 | 2021-11-30 |
| 950 | 2021-11-29 | 3,031,954,049 | 0 | 47.3299 | 6,406,008,147 | 2021-10-31 |
| 951 | 2021-11-26 | 3,031,954,049 | 220,000 | 47.3299 | 6,406,008,147 | 2021-10-31 |
| 952 | 2021-11-25 | 3,031,734,049 | -180,000 | 47.3264 | 6,406,008,147 | 2021-10-31 |
| 953 | 2021-11-24 | 3,031,914,049 | 160,000 | 47.3292 | 6,406,008,147 | 2021-10-31 |
| 954 | 2021-11-23 | 3,031,754,049 | 10,000 | 47.3267 | 6,406,008,147 | 2021-10-31 |
| 955 | 2021-11-22 | 3,031,744,049 | -56,240,000 | 47.3266 | 6,406,008,147 | 2021-10-31 |
| 956 | 2021-11-19 | 3,087,984,049 | -40,029 | 48.2045 | 6,406,008,147 | 2021-10-31 |
| 957 | 2021-11-18 | 3,088,024,078 | 40,000 | 48.2051 | 6,406,008,147 | 2021-10-31 |
| 958 | 2021-11-17 | 3,087,984,078 | 20,000 | 48.2045 | 6,406,008,147 | 2021-10-31 |
| 959 | 2021-11-16 | 3,087,964,078 | -2,600,000 | 48.2042 | 6,406,008,147 | 2021-10-31 |
| 960 | 2021-11-15 | 3,090,564,078 | 0 | 48.2448 | 6,406,008,147 | 2021-10-31 |
| 961 | 2021-11-12 | 3,090,564,078 | 0 | 48.2448 | 6,406,008,147 | 2021-10-31 |
| 962 | 2021-11-11 | 3,090,564,078 | -1,190,000 | 48.2448 | 6,406,008,147 | 2021-10-31 |
| 963 | 2021-11-10 | 3,091,754,078 | 0 | 48.2633 | 6,406,008,147 | 2021-10-31 |
| 964 | 2021-11-09 | 3,091,754,078 | -20,000 | 48.2633 | 6,406,008,147 | 2021-10-31 |
| 965 | 2021-11-08 | 3,091,774,078 | 0 | 48.2637 | 6,406,008,147 | 2021-10-31 |
| 966 | 2021-11-05 | 3,091,774,078 | 0 | 48.2637 | 6,406,008,147 | 2021-10-31 |
| 967 | 2021-11-04 | 3,091,774,078 | 80,000 | 48.2637 | 6,406,008,147 | 2021-10-31 |
| 968 | 2021-11-03 | 3,091,694,078 | 180,000 | 48.2624 | 6,406,008,147 | 2021-10-31 |
| 969 | 2021-11-02 | 3,091,514,078 | 99 | 48.2596 | 6,406,008,147 | 2021-10-31 |
| 970 | 2021-11-01 | 3,091,513,979 | 0 | 48.2596 | 6,406,008,147 | 2021-10-31 |
| 971 | 2021-10-29 | 3,091,513,979 | -360,000 | 48.2596 | 6,406,008,147 | 2021-09-30 |
| 972 | 2021-10-28 | 3,091,873,979 | -100,000 | 48.2652 | 6,406,008,147 | 2021-09-30 |
| 973 | 2021-10-27 | 3,091,973,979 | -20,000 | 48.2668 | 6,406,008,147 | 2021-09-30 |
| 974 | 2021-10-26 | 3,091,993,979 | 80,000 | 48.2671 | 6,406,008,147 | 2021-09-30 |
| 975 | 2021-10-25 | 3,091,913,979 | 0 | 48.2658 | 6,406,008,147 | 2021-09-30 |
| 976 | 2021-10-22 | 3,091,913,979 | 580,000 | 48.2658 | 6,406,008,147 | 2021-09-30 |
| 977 | 2021-10-21 | 3,091,333,979 | -1,220,000 | 48.2568 | 6,406,008,147 | 2021-09-30 |
| 978 | 2021-10-20 | 3,092,553,979 | 60,000 | 48.2758 | 6,406,008,147 | 2021-09-30 |
| 979 | 2021-10-19 | 3,092,493,979 | 0 | 48.2749 | 6,406,008,147 | 2021-09-30 |
| 980 | 2021-10-18 | 3,092,493,979 | 0 | 48.2749 | 6,406,008,147 | 2021-09-30 |
| 981 | 2021-10-15 | 3,092,493,979 | -660,000 | 48.2749 | 6,406,008,147 | 2021-09-30 |
| 982 | 2021-10-12 | 3,093,153,979 | 20,000 | 48.2852 | 6,406,008,147 | 2021-09-30 |
| 983 | 2021-10-11 | 3,093,133,979 | 900,000 | 48.2849 | 6,406,008,147 | 2021-09-30 |
| 984 | 2021-10-08 | 3,092,233,979 | 100,000 | 48.2708 | 6,406,008,147 | 2021-09-30 |
| 985 | 2021-10-07 | 3,092,133,979 | 0 | 48.2693 | 6,406,008,147 | 2021-09-30 |
| 986 | 2021-10-06 | 3,092,133,979 | 40,000 | 48.2693 | 6,406,008,147 | 2021-09-30 |
| 987 | 2021-10-05 | 3,092,093,979 | -40,000 | 48.2687 | 6,406,008,147 | 2021-09-30 |
| 988 | 2021-10-04 | 3,092,133,979 | -380,000 | 48.2693 | 6,406,008,147 | 2021-09-30 |
| 989 | 2021-09-30 | 3,092,513,979 | 2,000 | 48.2752 | 6,406,008,147 | 2021-09-30 |
| 990 | 2021-09-29 | 3,092,511,979 | 340,000 | 48.2752 | 6,406,008,147 | 2021-08-31 |
| 991 | 2021-09-28 | 3,092,171,979 | 60,000 | 48.2699 | 6,406,008,147 | 2021-08-31 |
| 992 | 2021-09-27 | 3,092,111,979 | 20,000 | 48.2689 | 6,406,008,147 | 2021-08-31 |
| 993 | 2021-09-24 | 3,092,091,979 | 20,000 | 48.2686 | 6,406,008,147 | 2021-08-31 |
| 994 | 2021-09-23 | 3,092,071,979 | -100,000 | 48.2683 | 6,406,008,147 | 2021-08-31 |
| 995 | 2021-09-21 | 3,092,171,979 | -40,000 | 48.2699 | 6,406,008,147 | 2021-08-31 |
| 996 | 2021-09-20 | 3,092,211,979 | 540,000 | 48.2705 | 6,406,008,147 | 2021-08-31 |
| 997 | 2021-09-17 | 3,091,671,979 | -20,000 | 48.2621 | 6,406,008,147 | 2021-08-31 |
| 998 | 2021-09-16 | 3,091,691,979 | 620,000 | 48.2624 | 6,406,008,147 | 2021-08-31 |
| 999 | 2021-09-15 | 3,091,071,979 | 20,000 | 48.2527 | 6,406,008,147 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,091,051,979 | 0 | 48.2524 | 6,406,008,147 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,091,051,979 | 80,000 | 48.2524 | 6,406,008,147 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,090,971,979 | 0 | 48.2511 | 6,406,008,147 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,090,971,979 | 40,000 | 48.2511 | 6,406,008,147 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,090,931,979 | 0 | 48.2505 | 6,406,008,147 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,090,931,979 | 1,000,000 | 48.2505 | 6,406,008,147 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,089,931,979 | -517,000 | 48.2349 | 6,406,008,147 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,090,448,979 | 0 | 48.2430 | 6,406,008,147 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,090,448,979 | 284,000 | 48.2430 | 6,406,008,147 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,090,164,979 | 0 | 48.2385 | 6,406,008,147 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,090,164,979 | 0 | 48.2385 | 6,406,008,147 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,090,164,979 | 387,000 | 48.2385 | 6,406,008,147 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,089,777,979 | 6,000 | 48.2325 | 6,406,008,147 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,089,771,979 | -220,000 | 48.2324 | 6,406,008,147 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,089,991,979 | 60,000 | 48.2358 | 6,406,008,147 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,089,931,979 | 0 | 48.2349 | 6,406,008,147 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,089,931,979 | 0 | 48.2349 | 6,406,008,147 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,089,931,979 | -1,200,000 | 48.2349 | 6,406,008,147 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,091,131,979 | 1,580,000 | 48.2536 | 6,406,008,147 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,089,551,979 | 444,800 | 48.2290 | 6,406,008,147 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,089,107,179 | 600,000 | 48.2220 | 6,406,008,147 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,088,507,179 | 100,000 | 48.2127 | 6,406,008,147 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,088,407,179 | 20,000 | 48.2111 | 6,406,008,147 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,088,387,179 | -160,000 | 48.2108 | 6,406,008,147 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,088,547,179 | 60,000 | 48.2133 | 6,406,008,147 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,088,487,179 | -40,000 | 48.2124 | 6,406,008,147 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,088,527,179 | 100,000 | 48.2130 | 6,406,008,147 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,088,427,179 | -460,000 | 48.2114 | 6,406,008,147 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,088,887,179 | 0 | 48.2186 | 6,406,008,147 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,088,887,179 | 600 | 48.2186 | 6,406,008,147 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,088,886,579 | 0 | 48.2186 | 6,406,008,147 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,088,886,579 | 20,000 | 48.2186 | 6,406,008,147 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,088,866,579 | 20,000 | 48.2183 | 6,406,008,147 | 2021-07-22 |
| 1033 | 2021-07-29 | 3,088,846,579 | 20,000 | 48.2180 | 6,406,008,147 | 2021-07-22 |
| 1034 | 2021-07-28 | 3,088,826,579 | -80,000 | 48.2176 | 6,406,008,147 | 2021-07-22 |
| 1035 | 2021-07-27 | 3,088,906,579 | -20,000 | 48.2189 | 6,406,008,147 | 2021-07-22 |
| 1036 | 2021-07-26 | 3,088,926,579 | 260,000 | 48.2192 | 6,406,008,147 | 2021-07-22 |
| 1037 | 2021-07-23 | 3,088,666,579 | 2,650,000 | 48.2152 | 6,406,008,147 | 2021-07-22 |
| 1038 | 2021-07-22 | 3,086,016,579 | 0 | 48.1738 | 6,406,008,147 | 2021-07-22 |
| 1039 | 2021-07-21 | 3,086,016,579 | 280,000 | 48.1738 | 6,406,008,147 | 2021-07-21 |
| 1040 | 2021-07-20 | 3,085,736,579 | -360,000 | 48.1694 | 6,406,008,147 | 2021-07-14 |
| 1041 | 2021-07-19 | 3,086,096,579 | 20,000 | 48.1750 | 6,406,008,147 | 2021-07-14 |
| 1042 | 2021-07-16 | 3,086,076,579 | 2,280,000 | 48.1747 | 6,406,008,147 | 2021-07-14 |
| 1043 | 2021-07-15 | 3,083,796,579 | 4,480,000 | 48.1391 | 6,406,008,147 | 2021-07-14 |
| 1044 | 2021-07-14 | 3,079,316,579 | 2,140,000 | 48.0692 | 6,406,008,147 | 2021-07-14 |
| 1045 | 2021-07-13 | 3,077,176,579 | 600,000 | 48.0358 | 6,406,008,147 | 2021-07-13 |
| 1046 | 2021-07-12 | 3,076,576,579 | 120,000 | 48.0264 | 6,406,008,147 | 2021-07-12 |
| 1047 | 2021-07-09 | 3,076,456,579 | 20,000 | 48.0245 | 6,406,008,147 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,076,436,579 | 1,335,800 | 48.0242 | 6,406,008,147 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,075,100,779 | 20,000 | 48.0034 | 6,406,008,147 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,075,080,779 | 0 | 48.0031 | 6,406,008,147 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,075,080,779 | 0 | 48.0031 | 6,406,008,147 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,075,080,779 | 580,000 | 48.0031 | 6,406,008,147 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,074,500,779 | -120,000 | 47.9940 | 6,406,008,147 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,074,620,779 | 896,000 | 47.9959 | 6,406,008,147 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,073,724,779 | -3,040,000 | 47.9819 | 6,406,008,147 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,076,764,779 | 3,980,000 | 48.0294 | 6,406,008,147 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,072,784,779 | 0 | 47.9672 | 6,406,008,147 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,072,784,779 | 0 | 47.9672 | 6,406,008,147 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,072,784,779 | 0 | 47.9672 | 6,406,008,147 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,072,784,779 | -120,000 | 47.9672 | 6,406,008,147 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,072,904,779 | 1,148,000 | 47.9691 | 6,406,008,147 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,071,756,779 | 80,000 | 47.9512 | 6,406,008,147 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,071,676,779 | 0 | 47.9499 | 6,406,008,147 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,071,676,779 | 20,000 | 47.9499 | 6,406,008,147 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,071,656,779 | 60,000 | 47.9496 | 6,406,008,147 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,071,596,779 | 8,000 | 47.9487 | 6,406,008,147 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,071,588,779 | 40,000 | 47.9486 | 6,406,008,147 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,071,548,779 | -1,680,000 | 47.9479 | 6,406,008,147 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,073,228,779 | -320,000 | 47.9742 | 6,406,008,147 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,073,548,779 | 200,000 | 47.9792 | 6,406,008,147 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,073,348,779 | 0 | 47.9760 | 6,406,008,147 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,073,348,779 | 0 | 47.9760 | 6,406,008,147 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,073,348,779 | 2,000 | 47.9760 | 6,406,008,147 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,073,346,779 | -200,000 | 47.9760 | 6,406,008,147 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,073,546,779 | 700,000 | 47.9791 | 6,406,008,147 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,072,846,779 | 210,000 | 47.9682 | 6,406,008,147 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,072,636,779 | 0 | 47.9649 | 6,406,008,147 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,072,636,779 | 20,000 | 47.9649 | 6,406,008,147 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,072,616,779 | 0 | 47.9646 | 6,406,008,147 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,072,616,779 | 0 | 47.9646 | 6,406,008,147 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,072,616,779 | -1,820,000 | 47.9646 | 6,406,008,147 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,074,436,779 | 360,000 | 47.9930 | 6,406,008,147 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,074,076,779 | -117,000 | 47.9874 | 6,406,008,147 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,074,193,779 | 0 | 47.9892 | 6,406,008,147 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,074,193,779 | -1,560,000 | 47.9892 | 6,406,008,147 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,075,753,779 | 0 | 48.0136 | 6,406,008,147 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,075,753,779 | 60,000 | 48.0136 | 6,406,008,147 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,075,693,779 | -200,000 | 48.0126 | 6,406,008,147 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,075,893,779 | 20,000 | 48.0158 | 6,406,008,147 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,075,873,779 | 200,000 | 48.0155 | 6,406,008,147 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,075,673,779 | 0 | 48.0123 | 6,406,008,147 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,075,673,779 | 0 | 48.0123 | 6,406,008,147 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,075,673,779 | 529,400 | 48.0123 | 6,406,008,147 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,075,144,379 | 180,000 | 48.0041 | 6,406,008,147 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,074,964,379 | 60,000 | 48.0013 | 6,406,008,147 | 2021-04-12 |
| 1096 | 2021-04-28 | 3,074,904,379 | 30,000 | 48.0003 | 6,406,008,147 | 2021-04-12 |
| 1097 | 2021-04-27 | 3,074,874,379 | 440,000 | 47.9999 | 6,406,008,147 | 2021-04-12 |
| 1098 | 2021-04-26 | 3,074,434,379 | 0 | 47.9930 | 6,406,008,147 | 2021-04-12 |
| 1099 | 2021-04-23 | 3,074,434,379 | 8,000,000 | 47.9930 | 6,406,008,147 | 2021-04-12 |
| 1100 | 2021-04-22 | 3,066,434,379 | 24,000 | 47.8681 | 6,406,008,147 | 2021-04-12 |
| 1101 | 2021-04-21 | 3,066,410,379 | 20,000 | 47.8677 | 6,406,008,147 | 2021-04-12 |
| 1102 | 2021-04-20 | 3,066,390,379 | 20,000 | 47.8674 | 6,406,008,147 | 2021-04-12 |
| 1103 | 2021-04-19 | 3,066,370,379 | 0 | 47.8671 | 6,406,008,147 | 2021-04-12 |
| 1104 | 2021-04-16 | 3,066,370,379 | 0 | 47.8671 | 6,406,008,147 | 2021-04-12 |
| 1105 | 2021-04-15 | 3,066,370,379 | 60,000 | 47.8671 | 6,406,008,147 | 2021-04-12 |
| 1106 | 2021-04-14 | 3,066,310,379 | -1,360,000 | 47.8662 | 6,406,008,147 | 2021-04-12 |
| 1107 | 2021-04-13 | 3,067,670,379 | 20,000 | 47.8874 | 6,406,008,147 | 2021-04-12 |
| 1108 | 2021-04-12 | 3,067,650,379 | 720,000 | 47.8871 | 6,406,008,147 | 2021-04-12 |
| 1109 | 2021-04-09 | 3,066,930,379 | -100,000 | 47.9882 | 6,391,008,147 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,067,030,379 | 60,000 | 47.9898 | 6,391,008,147 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,066,970,379 | -3,739,000 | 47.9888 | 6,391,008,147 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,070,709,379 | -80,000 | 48.0473 | 6,391,008,147 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,070,789,379 | -1,160,000 | 48.0486 | 6,391,008,147 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,071,949,379 | 40,000 | 48.0667 | 6,391,008,147 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,071,909,379 | 1,081,000 | 48.0661 | 6,391,008,147 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,070,828,379 | 1,140,000 | 48.0492 | 6,391,008,147 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,069,688,379 | 421,200 | 48.0314 | 6,391,008,147 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,069,267,179 | -119,200 | 48.0248 | 6,391,008,147 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,069,386,379 | 60,000 | 48.0266 | 6,391,008,147 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,069,326,379 | 0 | 48.0257 | 6,391,008,147 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,069,326,379 | 260,000 | 48.0257 | 6,391,008,147 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,069,066,379 | 156,000 | 48.0216 | 6,391,008,147 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,068,910,379 | 1,800 | 48.0192 | 6,391,008,147 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,068,908,579 | -230,000 | 48.0192 | 6,391,008,147 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,069,138,579 | -20,000 | 48.0228 | 6,391,008,147 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,069,158,579 | -640,000 | 48.0231 | 6,391,008,147 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,069,798,579 | -500,000 | 48.0331 | 6,391,008,147 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,070,298,579 | 1,940,000 | 48.0409 | 6,391,008,147 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,068,358,579 | 20,000 | 48.0106 | 6,391,008,147 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,068,338,579 | 1,471,000 | 48.0102 | 6,391,008,147 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,066,867,579 | 2,000,000 | 47.9872 | 6,391,008,147 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,064,867,579 | 1,140,000 | 47.9559 | 6,391,008,147 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,063,727,579 | -640,000 | 47.9381 | 6,391,008,147 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,064,367,579 | -140,000 | 47.9481 | 6,391,008,147 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,064,507,579 | 1,700,004 | 47.9503 | 6,391,008,147 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,062,807,575 | -380,000 | 47.9237 | 6,391,008,147 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,063,187,575 | 1,300,000 | 47.9296 | 6,391,008,147 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,061,887,575 | 300,000 | 47.9093 | 6,391,008,147 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,061,587,575 | -1,610,000 | 47.9046 | 6,391,008,147 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,063,197,575 | 1,000,000 | 47.9298 | 6,391,008,147 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,062,197,575 | -3,740,000 | 47.9142 | 6,391,008,147 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,065,937,575 | 4,870,000 | 47.9727 | 6,391,008,147 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,061,067,575 | -1,709,400 | 47.8965 | 6,391,008,147 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,062,776,975 | -440,000 | 47.9232 | 6,391,008,147 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,063,216,975 | 0 | 47.9301 | 6,391,008,147 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,063,216,975 | 2,650,000 | 47.9301 | 6,391,008,147 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,060,566,975 | -4,240,000 | 47.8886 | 6,391,008,147 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,064,806,975 | 150,000 | 47.9550 | 6,391,008,147 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,064,656,975 | -7,300,000 | 47.9526 | 6,391,008,147 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,071,956,975 | 860,000 | 48.0669 | 6,391,008,147 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,071,096,975 | 48,000 | 48.0534 | 6,391,008,147 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,071,048,975 | 140,000 | 48.0527 | 6,391,008,147 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,070,908,975 | 400,000 | 48.0505 | 6,391,008,147 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,070,508,975 | -240,000 | 48.0442 | 6,391,008,147 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,070,748,975 | 240,000 | 48.0480 | 6,391,008,147 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,070,508,975 | 80,000 | 48.0442 | 6,391,008,147 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,070,428,975 | 400,000 | 48.0430 | 6,391,008,147 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,070,028,975 | 1,096,600 | 48.0367 | 6,391,008,147 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,068,932,375 | -1,100,000 | 48.0195 | 6,391,008,147 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,070,032,375 | -1,275,000 | 48.0367 | 6,391,008,147 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,071,307,375 | -283,800 | 48.0567 | 6,391,008,147 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,071,591,175 | -120,000 | 48.0611 | 6,391,008,147 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,071,711,175 | -7,940,000 | 48.0630 | 6,391,008,147 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,079,651,175 | -120,000 | 48.1873 | 6,391,008,147 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,079,771,175 | -997,200 | 48.1891 | 6,391,008,147 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,080,768,375 | -200,000 | 48.2047 | 6,391,008,147 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,080,968,375 | 2,100,000 | 48.2079 | 6,391,008,147 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,078,868,375 | -150,000 | 48.1750 | 6,391,008,147 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,079,018,375 | 0 | 48.1774 | 6,391,008,147 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,079,018,375 | -300,000 | 48.1774 | 6,391,008,147 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,079,318,375 | 140,000 | 48.1820 | 6,391,008,147 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,079,178,375 | 82,000 | 48.1799 | 6,391,008,147 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,079,096,375 | -220,000 | 48.1786 | 6,391,008,147 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,079,316,375 | 0 | 48.1820 | 6,391,008,147 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,079,316,375 | -340,000 | 48.1820 | 6,391,008,147 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,079,656,375 | -454,000 | 48.1873 | 6,391,008,147 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,080,110,375 | 230,000 | 48.1944 | 6,391,008,147 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,079,880,375 | 0 | 48.1908 | 6,391,008,147 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,079,880,375 | 0 | 48.1908 | 6,391,008,147 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,079,880,375 | 1,020,000 | 48.1908 | 6,391,008,147 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,078,860,375 | -680,000 | 48.1749 | 6,391,008,147 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,079,540,375 | -1,080,000 | 48.1855 | 6,391,008,147 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,080,620,375 | 40,000 | 48.2024 | 6,391,008,147 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,080,580,375 | 0 | 48.2018 | 6,391,008,147 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,080,580,375 | -340,000 | 48.2018 | 6,391,008,147 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,080,920,375 | 238,000 | 48.2071 | 6,391,008,147 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,080,682,375 | 0 | 48.2034 | 6,391,008,147 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,080,682,375 | -280,000 | 48.2034 | 6,391,008,147 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,080,962,375 | 10,000 | 48.2078 | 6,391,008,147 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,080,952,375 | 440,000 | 48.2076 | 6,391,008,147 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,080,512,375 | 0 | 48.2007 | 6,391,008,147 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,080,512,375 | -770,000 | 48.2007 | 6,391,008,147 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,081,282,375 | 0 | 48.2128 | 6,391,008,147 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,081,282,375 | 460,000 | 48.2128 | 6,391,008,147 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,080,822,375 | -80,000 | 48.2056 | 6,391,008,147 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,080,902,375 | -320,000 | 48.2068 | 6,391,008,147 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,081,222,375 | 1,100,000 | 48.2118 | 6,391,008,147 | 2020-11-04 |
| 1198 | 2020-11-26 | 3,080,122,375 | 801,000 | 48.1946 | 6,391,008,147 | 2020-11-04 |
| 1199 | 2020-11-25 | 3,079,321,375 | 60,000 | 48.1821 | 6,391,008,147 | 2020-11-04 |
| 1200 | 2020-11-24 | 3,079,261,375 | 886,100 | 48.1812 | 6,391,008,147 | 2020-11-04 |
| 1201 | 2020-11-23 | 3,078,375,275 | -320,000 | 48.1673 | 6,391,008,147 | 2020-11-04 |
| 1202 | 2020-11-20 | 3,078,695,275 | 378,699 | 48.1723 | 6,391,008,147 | 2020-11-04 |
| 1203 | 2020-11-19 | 3,078,316,576 | -140,000 | 48.1664 | 6,391,008,147 | 2020-11-04 |
| 1204 | 2020-11-18 | 3,078,456,576 | -1,340,000 | 48.1686 | 6,391,008,147 | 2020-11-04 |
| 1205 | 2020-11-17 | 3,079,796,576 | -420,000 | 48.1895 | 6,391,008,147 | 2020-11-04 |
| 1206 | 2020-11-16 | 3,080,216,576 | -1,080,000 | 48.1961 | 6,391,008,147 | 2020-11-04 |
| 1207 | 2020-11-13 | 3,081,296,576 | 1,440,000 | 48.2130 | 6,391,008,147 | 2020-11-04 |
| 1208 | 2020-11-12 | 3,079,856,576 | -740,000 | 48.1905 | 6,391,008,147 | 2020-11-04 |
| 1209 | 2020-11-11 | 3,080,596,576 | -2,640,000 | 48.2020 | 6,391,008,147 | 2020-11-04 |
| 1210 | 2020-11-10 | 3,083,236,576 | -7,040,000 | 48.2434 | 6,391,008,147 | 2020-11-04 |
| 1211 | 2020-11-09 | 3,090,276,576 | -80,000 | 48.3535 | 6,391,008,147 | 2020-11-04 |
| 1212 | 2020-11-06 | 3,090,356,576 | -200,006,600 | 48.3548 | 6,391,008,147 | 2020-11-04 |
| 1213 | 2020-11-05 | 3,290,363,176 | 0 | 51.4843 | 6,391,008,147 | 2020-11-04 |
| 1214 | 2020-11-04 | 3,290,363,176 | 200,000,000 | 51.4843 | 6,391,008,147 | 2020-11-04 |
| 1215 | 2020-11-03 | 3,090,363,176 | -160,000 | 48.0933 | 6,425,768,147 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,090,523,176 | -34,945,200 | 48.0958 | 6,425,768,147 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,125,468,376 | 640,000 | 48.6396 | 6,425,768,147 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,124,828,376 | 8,380,000 | 48.6296 | 6,425,768,147 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,116,448,376 | -300,000 | 48.4992 | 6,425,768,147 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,116,748,376 | 140,000 | 48.5039 | 6,425,768,147 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,116,608,376 | 1,460,000 | 48.5017 | 6,425,768,147 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,115,148,376 | 0 | 48.4790 | 6,425,768,147 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,115,148,376 | 0 | 48.4790 | 6,425,768,147 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,115,148,376 | 245,000 | 48.4790 | 6,425,768,147 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,114,903,376 | 60,000 | 48.4752 | 6,425,768,147 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,114,843,376 | 20,000 | 48.4743 | 6,425,768,147 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,114,823,376 | 1,040,000 | 48.4739 | 6,425,768,147 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,113,783,376 | 40,000 | 48.4578 | 6,425,768,147 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,113,743,376 | 0 | 48.4571 | 6,425,768,147 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,113,743,376 | -80,000 | 48.4571 | 6,425,768,147 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,113,823,376 | 2,210,800 | 48.4584 | 6,425,768,147 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,111,612,576 | -2,743,000 | 48.4240 | 6,425,768,147 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,114,355,576 | -20,000 | 48.4667 | 6,425,768,147 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,114,375,576 | 760,000 | 48.4670 | 6,425,768,147 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,113,615,576 | -570,000 | 48.4551 | 6,425,768,147 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,114,185,576 | 2,420,000 | 48.4640 | 6,425,768,147 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,111,765,576 | 270,000 | 48.4264 | 6,425,768,147 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,111,495,576 | 260,000 | 48.4222 | 6,425,768,147 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,111,235,576 | 190,000 | 48.4181 | 6,425,768,147 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,111,045,576 | 1,840,000 | 48.4152 | 6,425,768,147 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,109,205,576 | 40,000 | 48.3865 | 6,425,768,147 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,109,165,576 | 460,000 | 48.3859 | 6,425,768,147 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,108,705,576 | 0 | 48.3787 | 6,425,768,147 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,108,705,576 | 280,000 | 48.3787 | 6,425,768,147 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,108,425,576 | 649,000 | 48.3744 | 6,425,768,147 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,107,776,576 | -100,000 | 48.3643 | 6,425,768,147 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,107,876,576 | -280,000 | 48.3658 | 6,425,768,147 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,108,156,576 | 440,000 | 48.3702 | 6,425,768,147 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,107,716,576 | 40,000 | 48.3633 | 6,425,768,147 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,107,676,576 | 946,600 | 48.3627 | 6,425,768,147 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,106,729,976 | 240,000 | 48.3480 | 6,425,768,147 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,106,489,976 | 1,720,000 | 48.3443 | 6,425,768,147 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,104,769,976 | 20,000 | 48.3175 | 6,425,768,147 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,104,749,976 | 315,000 | 48.3172 | 6,425,768,147 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,104,434,976 | -778,400 | 48.3123 | 6,425,768,147 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,105,213,376 | -565,600 | 48.3244 | 6,425,768,147 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,105,778,976 | 525,000 | 48.3332 | 6,425,768,147 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,105,253,976 | 20,000 | 48.3250 | 6,425,768,147 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,105,233,976 | 1,960,000 | 48.3247 | 6,425,768,147 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,103,273,976 | 60,000 | 48.2942 | 6,425,768,147 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,103,213,976 | 239,999 | 48.2933 | 6,425,768,147 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,102,973,977 | 98,000 | 48.2895 | 6,425,768,147 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,102,875,977 | 260,000 | 48.2880 | 6,425,768,147 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,102,615,977 | 660,000 | 48.2840 | 6,425,768,147 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,101,955,977 | 60,000 | 48.2737 | 6,425,768,147 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,101,895,977 | 979,999 | 48.2728 | 6,425,768,147 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,100,915,978 | 1,120,000 | 48.2575 | 6,425,768,147 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,099,795,978 | 350,000 | 48.2401 | 6,425,768,147 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,099,445,978 | 238,199 | 48.2346 | 6,425,768,147 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,099,207,779 | -260,000 | 48.2309 | 6,425,768,147 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,099,467,779 | 141,000 | 48.2350 | 6,425,768,147 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,099,326,779 | 60,000 | 48.2328 | 6,425,768,147 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,099,266,779 | 1,170,000 | 48.2318 | 6,425,768,147 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,098,096,779 | 368,400 | 48.2136 | 6,425,768,147 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,097,728,379 | -32,000 | 48.2079 | 6,425,768,147 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,097,760,379 | 720,000 | 48.2084 | 6,425,768,147 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,097,040,379 | -104,288,603 | 48.1972 | 6,425,768,147 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,201,328,982 | 300,000 | 49.8202 | 6,425,768,147 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,201,028,982 | 90,100,000 | 49.8155 | 6,425,768,147 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,110,928,982 | 380,000 | 48.4133 | 6,425,768,147 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,110,548,982 | 40,000 | 48.4074 | 6,425,768,147 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,110,508,982 | 0 | 48.4068 | 6,425,768,147 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,110,508,982 | 120,000 | 48.4068 | 6,425,768,147 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,110,388,982 | 80,000 | 48.4049 | 6,425,768,147 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,110,308,982 | 1,640,000 | 48.4037 | 6,425,768,147 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,108,668,982 | -237,000 | 48.3782 | 6,425,768,147 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,108,905,982 | 920,000 | 48.3819 | 6,425,768,147 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,107,985,982 | -420,000 | 48.3675 | 6,425,768,147 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,108,405,982 | 190,000 | 48.3741 | 6,425,768,147 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,108,215,982 | -280,000 | 48.3711 | 6,425,768,147 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,108,495,982 | -360,000 | 48.3755 | 6,425,768,147 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,108,855,982 | 1,145,000 | 48.3811 | 6,425,768,147 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,107,710,982 | -35,000 | 48.3633 | 6,425,768,147 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,107,745,982 | -300,000 | 48.3638 | 6,425,768,147 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,108,045,982 | 729,000 | 48.3685 | 6,425,768,147 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,107,316,982 | 3,000 | 48.3571 | 6,425,768,147 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,107,313,982 | 300,000 | 48.3571 | 6,425,768,147 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,107,013,982 | 20,000 | 48.3524 | 6,425,768,147 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,106,993,982 | 795,000 | 48.3521 | 6,425,768,147 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,106,198,982 | 295,000 | 48.3397 | 6,425,768,147 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,105,903,982 | -220,000 | 48.3351 | 6,425,768,147 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,106,123,982 | 310,000 | 48.3386 | 6,425,768,147 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,105,813,982 | 380,000 | 48.3337 | 6,425,768,147 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,105,433,982 | -1,190,000 | 48.3278 | 6,425,768,147 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,106,623,982 | -200,000 | 48.3463 | 6,425,768,147 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,106,823,982 | 60,000 | 48.3495 | 6,425,768,147 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,106,763,982 | 90,000 | 48.3485 | 6,425,768,147 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,106,673,982 | 35,100,000 | 48.3471 | 6,425,768,147 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,071,573,982 | -1,000,000 | 47.8009 | 6,425,768,147 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,072,573,982 | 440,000 | 47.8164 | 6,425,768,147 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,072,133,982 | 200 | 47.8096 | 6,425,768,147 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,072,133,782 | -300,000 | 47.8096 | 6,425,768,147 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,072,433,782 | -260,000 | 47.8143 | 6,425,768,147 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,072,693,782 | 370,000 | 47.8183 | 6,425,768,147 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,072,323,782 | 2,000 | 47.8126 | 6,425,768,147 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,072,321,782 | -72,200 | 47.8125 | 6,425,768,147 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,072,393,982 | -20,000 | 47.8136 | 6,425,768,147 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,072,413,982 | 60,000 | 47.8140 | 6,425,768,147 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,072,353,982 | 10,000 | 47.8130 | 6,425,768,147 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,072,343,982 | 903,400 | 47.8129 | 6,425,768,147 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,071,440,582 | 40,000 | 47.7988 | 6,425,768,147 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,071,400,582 | 0 | 47.7982 | 6,425,768,147 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,071,400,582 | 0 | 47.7982 | 6,425,768,147 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,071,400,582 | 5,460,000 | 47.7982 | 6,425,768,147 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,065,940,582 | 0 | 47.7132 | 6,425,768,147 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,065,940,582 | -200,000 | 47.7132 | 6,425,768,147 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,066,140,582 | -660,000 | 47.7163 | 6,425,768,147 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,066,800,582 | -320,000 | 47.7266 | 6,425,768,147 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,067,120,582 | 46,000 | 47.7316 | 6,425,768,147 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,067,074,582 | -200,000 | 47.7309 | 6,425,768,147 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,067,274,582 | 260,000 | 47.7340 | 6,425,768,147 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,067,014,582 | -1,100,000 | 47.7299 | 6,425,768,147 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,068,114,582 | 2,800,000 | 47.7470 | 6,425,768,147 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,065,314,582 | 20,000 | 47.7035 | 6,425,768,147 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,065,294,582 | -320,000 | 47.7032 | 6,425,768,147 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,065,614,582 | 44,600 | 47.7081 | 6,425,768,147 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,065,569,982 | 790,000 | 47.7074 | 6,425,768,147 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,064,779,982 | 60,000 | 47.6952 | 6,425,768,147 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,064,719,982 | 140,000 | 47.6942 | 6,425,768,147 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,064,579,982 | -200,000 | 47.6920 | 6,425,768,147 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,064,779,982 | -160,000 | 47.6952 | 6,425,768,147 | 2020-04-28 |
| 1342 | 2020-04-28 | 3,064,939,982 | -140,000 | 47.6976 | 6,425,768,147 | 2020-04-28 |
| 1343 | 2020-04-27 | 3,065,079,982 | 240,000 | 47.8114 | 6,410,768,147 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,064,839,982 | 1,140,000 | 47.8077 | 6,410,768,147 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,063,699,982 | 160,000 | 47.7899 | 6,410,768,147 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,063,539,982 | -660,000 | 47.7874 | 6,410,768,147 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,064,199,982 | 2,440,000 | 47.7977 | 6,410,768,147 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,061,759,982 | 1,230,000 | 47.7596 | 6,410,768,147 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,060,529,982 | -1,452,000 | 47.7405 | 6,410,768,147 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,061,981,982 | -1,260,000 | 47.7631 | 6,410,768,147 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,063,241,982 | -238,000 | 47.7828 | 6,410,768,147 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,063,479,982 | 590,000 | 47.7865 | 6,410,768,147 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,062,889,982 | 2,310,000 | 47.7773 | 6,410,768,147 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,060,579,982 | 3,520,000 | 47.7412 | 6,410,768,147 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,057,059,982 | 6,180,000 | 47.6863 | 6,410,768,147 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,050,879,982 | -478,000 | 47.5899 | 6,410,768,147 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,051,357,982 | 40,000 | 47.5974 | 6,410,768,147 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,051,317,982 | -300,000 | 47.5968 | 6,410,768,147 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,051,617,982 | 600,000 | 47.6014 | 6,410,768,147 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,051,017,982 | 720,000 | 47.5921 | 6,410,768,147 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,050,297,982 | 600,000 | 47.5809 | 6,410,768,147 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,049,697,982 | 2,956,000 | 47.5715 | 6,410,768,147 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,046,741,982 | 1,400,000 | 47.5254 | 6,410,768,147 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,045,341,982 | -3,540,000 | 47.5035 | 6,410,768,147 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,048,881,982 | 2,360,000 | 47.5588 | 6,410,768,147 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,046,521,982 | 820,000 | 47.5219 | 6,410,768,147 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,045,701,982 | 260,000 | 47.5092 | 6,410,768,147 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,045,441,982 | -180,000 | 47.5051 | 6,410,768,147 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,045,621,982 | -260,000 | 47.5079 | 6,410,768,147 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,045,881,982 | -138,000 | 47.5120 | 6,410,768,147 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,046,019,982 | 0 | 47.5141 | 6,410,768,147 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,046,019,982 | -20,000 | 47.5141 | 6,410,768,147 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,046,039,982 | 400,000 | 47.5144 | 6,410,768,147 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,045,639,982 | -1,100,000 | 47.5082 | 6,410,768,147 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,046,739,982 | -160,000 | 47.5253 | 6,410,768,147 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,046,899,982 | -140,000 | 47.5278 | 6,410,768,147 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,047,039,982 | 40,000 | 47.5300 | 6,410,768,147 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,046,999,982 | 21,400 | 47.5294 | 6,410,768,147 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,046,978,582 | -60,000 | 47.5291 | 6,410,768,147 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,047,038,582 | 645,000 | 47.5300 | 6,410,768,147 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,046,393,582 | -840,000 | 47.5199 | 6,410,768,147 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,047,233,582 | -30,000 | 47.5330 | 6,410,768,147 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,047,263,582 | 120,000 | 47.5335 | 6,410,768,147 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,047,143,582 | -140,000 | 47.5316 | 6,410,768,147 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,047,283,582 | -1,020,000 | 47.5338 | 6,410,768,147 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,048,303,582 | 210,000 | 47.5497 | 6,410,768,147 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,048,093,582 | -800,000 | 47.5465 | 6,410,768,147 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,048,893,582 | -920,000 | 47.5589 | 6,410,768,147 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,049,813,582 | 90,000 | 47.5733 | 6,410,768,147 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,049,723,582 | 240,000 | 47.5719 | 6,410,768,147 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,049,483,582 | -1,840,000 | 47.5681 | 6,410,768,147 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,051,323,582 | -860,000 | 47.5968 | 6,410,768,147 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,052,183,582 | -1,380,000 | 47.6103 | 6,410,768,147 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,053,563,582 | 227,000 | 47.6318 | 6,410,768,147 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,053,336,582 | 550,000 | 47.6282 | 6,410,768,147 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,052,786,582 | -1,040,000 | 47.6197 | 6,410,768,147 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,053,826,582 | 450,000 | 47.6359 | 6,410,768,147 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,053,376,582 | -2,900,000 | 47.6289 | 6,410,768,147 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,056,276,582 | -340,000 | 47.6741 | 6,410,768,147 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,056,616,582 | 1,460,000 | 47.6794 | 6,410,768,147 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,055,156,582 | 2,720,000 | 47.6566 | 6,410,768,147 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,052,436,582 | 1,420,000 | 47.6142 | 6,410,768,147 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,051,016,582 | -920,000 | 47.5921 | 6,410,768,147 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,051,936,582 | -360,000 | 47.6064 | 6,410,768,147 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,052,296,582 | 0 | 47.6120 | 6,410,768,147 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,052,296,582 | 20,000 | 47.6120 | 6,410,768,147 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,052,276,582 | -10,000 | 47.6117 | 6,410,768,147 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,052,286,582 | 21,799 | 47.6119 | 6,410,768,147 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,052,264,783 | -2,940,000 | 47.6115 | 6,410,768,147 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,055,204,783 | 260,000 | 47.6574 | 6,410,768,147 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,054,944,783 | 185,400 | 47.6533 | 6,410,768,147 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,054,759,383 | -30,000 | 47.6504 | 6,410,768,147 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,054,789,383 | -10,320,000 | 47.6509 | 6,410,768,147 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,065,109,383 | 250,000 | 47.8119 | 6,410,768,147 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,064,859,383 | 320,000 | 47.8080 | 6,410,768,147 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,064,539,383 | -1,020,000 | 47.8030 | 6,410,768,147 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,065,559,383 | -1,280,000 | 47.8189 | 6,410,768,147 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,066,839,383 | 1,088,000 | 47.8389 | 6,410,768,147 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,065,751,383 | -150,500 | 47.8219 | 6,410,768,147 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,065,901,883 | 75,000 | 47.8243 | 6,410,768,147 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,065,826,883 | -160,000 | 47.8231 | 6,410,768,147 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,065,986,883 | 0 | 47.8256 | 6,410,768,147 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,065,986,883 | 200,000 | 47.8256 | 6,410,768,147 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,065,786,883 | -550,800 | 47.8225 | 6,410,768,147 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,066,337,683 | 0 | 47.8310 | 6,410,768,147 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,066,337,683 | 180,000 | 47.8310 | 6,410,768,147 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,066,157,683 | 200,000 | 47.8282 | 6,410,768,147 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,065,957,683 | 838,000 | 47.8251 | 6,410,768,147 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,065,119,683 | 620,000 | 47.8121 | 6,410,768,147 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,064,499,683 | 122,000 | 47.8024 | 6,410,768,147 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,064,377,683 | 540,000 | 47.8005 | 6,410,768,147 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,063,837,683 | 223,000 | 47.7921 | 6,410,768,147 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,063,614,683 | 300,000 | 47.7886 | 6,410,768,147 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,063,314,683 | 40,000 | 47.7839 | 6,410,768,147 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,063,274,683 | 280,000 | 47.7833 | 6,410,768,147 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,062,994,683 | 340,000 | 47.7789 | 6,410,768,147 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,062,654,683 | 80,000 | 47.7736 | 6,410,768,147 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,062,574,683 | -120,000 | 47.7724 | 6,410,768,147 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,062,694,683 | 400,000 | 47.7742 | 6,410,768,147 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,062,294,683 | 320,000 | 47.7680 | 6,410,768,147 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,061,974,683 | -510,000 | 47.7630 | 6,410,768,147 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,062,484,683 | 200,000 | 47.7709 | 6,410,768,147 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,062,284,683 | 105,000 | 47.7678 | 6,410,768,147 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,062,179,683 | 0 | 47.7662 | 6,410,768,147 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,062,179,683 | -880,000 | 47.7662 | 6,410,768,147 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,063,059,683 | 3,780,000 | 47.7799 | 6,410,768,147 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,059,279,683 | -40,000 | 47.7210 | 6,410,768,147 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,059,319,683 | -45,000 | 47.7216 | 6,410,768,147 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,059,364,683 | -460,000 | 47.7223 | 6,410,768,147 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,059,824,683 | 880,000 | 47.7295 | 6,410,768,147 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,058,944,683 | 240,000 | 47.7157 | 6,410,768,147 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,058,704,683 | -18,600 | 47.7120 | 6,410,768,147 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,058,723,283 | 2,600,000 | 47.7123 | 6,410,768,147 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,056,123,283 | -560,000 | 47.6717 | 6,410,768,147 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,056,683,283 | 1,180,000 | 47.6805 | 6,410,768,147 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,055,503,283 | -80,000 | 47.6620 | 6,410,768,147 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,055,583,283 | 483,000 | 47.6633 | 6,410,768,147 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,055,100,283 | 950,000 | 47.6558 | 6,410,768,147 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,054,150,283 | 40,000 | 47.6409 | 6,410,768,147 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,054,110,283 | 3,339,000 | 47.6403 | 6,410,768,147 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,050,771,283 | -1,860,000 | 47.5882 | 6,410,768,147 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,052,631,283 | 2,060,000 | 47.6172 | 6,410,768,147 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,050,571,283 | 7,940,000 | 47.5851 | 6,410,768,147 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,042,631,283 | 860,000 | 47.4613 | 6,410,768,147 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,041,771,283 | 520,000 | 47.4478 | 6,410,768,147 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,041,251,283 | -1,500,000 | 47.4397 | 6,410,768,147 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,042,751,283 | -20,000 | 47.4631 | 6,410,768,147 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,042,771,283 | -900,000 | 47.4634 | 6,410,768,147 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,043,671,283 | 40,000 | 47.4775 | 6,410,768,147 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,043,631,283 | -180,000 | 47.4769 | 6,410,768,147 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,043,811,283 | -100,000 | 47.4797 | 6,410,768,147 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,043,911,283 | 2,320,000 | 47.4812 | 6,410,768,147 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,041,591,283 | 900,000 | 47.4450 | 6,410,768,147 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,040,691,283 | -540,000 | 47.4310 | 6,410,768,147 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,041,231,283 | 420,000 | 47.4394 | 6,410,768,147 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,040,811,283 | -480,000 | 47.4329 | 6,410,768,147 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,041,291,283 | -240,000 | 47.4404 | 6,410,768,147 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,041,531,283 | 1,460,000 | 47.4441 | 6,410,768,147 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,040,071,283 | 4,950,000 | 47.4213 | 6,410,768,147 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,035,121,283 | 5,360,000 | 47.3441 | 6,410,768,147 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,029,761,283 | 11,360,000 | 47.2605 | 6,410,768,147 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,018,401,283 | -90,000 | 47.0833 | 6,410,768,147 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,018,491,283 | 3,000,000 | 47.0847 | 6,410,768,147 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,015,491,283 | -2,340,000 | 47.0379 | 6,410,768,147 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,017,831,283 | 19,000 | 47.0744 | 6,410,768,147 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,017,812,283 | 480,000 | 47.0741 | 6,410,768,147 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,017,332,283 | 100,000 | 47.0666 | 6,410,768,147 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,017,232,283 | -460,000 | 47.0651 | 6,410,768,147 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,017,692,283 | -637,000 | 47.0722 | 6,410,768,147 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,018,329,283 | -820,000 | 47.0822 | 6,410,768,147 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,019,149,283 | -88,000 | 47.0950 | 6,410,768,147 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,019,237,283 | 3,440,000 | 47.0963 | 6,410,768,147 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,015,797,283 | -5,200,000 | 47.0427 | 6,410,768,147 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,020,997,283 | -403,000 | 47.1238 | 6,410,768,147 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,021,400,283 | 220,000 | 47.1301 | 6,410,768,147 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,021,180,283 | 2,260,000 | 47.1267 | 6,410,768,147 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,018,920,283 | 1,300,000 | 47.0914 | 6,410,768,147 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,017,620,283 | 0 | 47.0711 | 6,410,768,147 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,017,620,283 | 792,000 | 47.0711 | 6,410,768,147 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,016,828,283 | -440,000 | 47.0588 | 6,410,768,147 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,017,268,283 | 470,200 | 47.0656 | 6,410,768,147 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,016,798,083 | 2,220,000 | 47.0583 | 6,410,768,147 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,014,578,083 | -60,000 | 47.0237 | 6,410,768,147 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,014,638,083 | 730,000 | 47.0246 | 6,410,768,147 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,013,908,083 | 5,240,000 | 47.0132 | 6,410,768,147 | 2019-08-06 |
| 1506 | 2019-08-29 | 3,008,668,083 | -480,000 | 46.9315 | 6,410,768,147 | 2019-08-06 |
| 1507 | 2019-08-28 | 3,009,148,083 | -360,000 | 46.9390 | 6,410,768,147 | 2019-08-06 |
| 1508 | 2019-08-27 | 3,009,508,083 | 0 | 46.9446 | 6,410,768,147 | 2019-08-06 |
| 1509 | 2019-08-26 | 3,009,508,083 | 480,000 | 46.9446 | 6,410,768,147 | 2019-08-06 |
| 1510 | 2019-08-23 | 3,009,028,083 | -77,689,901 | 46.9371 | 6,410,768,147 | 2019-08-06 |
| 1511 | 2019-08-22 | 3,086,717,984 | 5,560,000 | 48.1490 | 6,410,768,147 | 2019-08-06 |
| 1512 | 2019-08-21 | 3,081,157,984 | 2,925,000 | 48.0622 | 6,410,768,147 | 2019-08-06 |
| 1513 | 2019-08-20 | 3,078,232,984 | 4,300,000 | 48.0166 | 6,410,768,147 | 2019-08-06 |
| 1514 | 2019-08-19 | 3,073,932,984 | 2,990,000 | 47.9495 | 6,410,768,147 | 2019-08-06 |
| 1515 | 2019-08-16 | 3,070,942,984 | -3,490,000 | 47.9029 | 6,410,768,147 | 2019-08-06 |
| 1516 | 2019-08-15 | 3,074,432,984 | 255,600 | 47.9573 | 6,410,768,147 | 2019-08-06 |
| 1517 | 2019-08-14 | 3,074,177,384 | -500,000 | 47.9533 | 6,410,768,147 | 2019-08-06 |
| 1518 | 2019-08-13 | 3,074,677,384 | -20,000 | 47.9611 | 6,410,768,147 | 2019-08-06 |
| 1519 | 2019-08-12 | 3,074,697,384 | 5,100,000 | 47.9615 | 6,410,768,147 | 2019-08-06 |
| 1520 | 2019-08-09 | 3,069,597,384 | -1,310,000 | 47.8819 | 6,410,768,147 | 2019-08-06 |
| 1521 | 2019-08-08 | 3,070,907,384 | -19,000 | 47.9023 | 6,410,768,147 | 2019-08-06 |
| 1522 | 2019-08-07 | 3,070,926,384 | -1,400,000 | 47.9026 | 6,410,768,147 | 2019-08-06 |
| 1523 | 2019-08-06 | 3,072,326,384 | 60,000 | 47.9245 | 6,410,768,147 | 2019-08-06 |
| 1524 | 2019-08-05 | 3,072,266,384 | -10,228,000 | 49.5929 | 6,194,968,147 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,082,494,384 | 980,000 | 49.7580 | 6,194,968,147 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,081,514,384 | -116,140,000 | 49.7422 | 6,194,968,147 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,197,654,384 | 1,195,400 | 51.6170 | 6,194,968,147 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,196,458,984 | 0 | 51.5977 | 6,194,968,147 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,196,458,984 | -714,276,010 | 51.5977 | 6,194,968,147 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,910,734,994 | 1,120,000 | 63.1276 | 6,194,968,147 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,909,614,994 | -1,820,000 | 63.1095 | 6,194,968,147 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,911,434,994 | 200,000 | 63.1389 | 6,194,968,147 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,911,234,994 | 260,000 | 63.1357 | 6,194,968,147 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,910,974,994 | 540,000 | 63.1315 | 6,194,968,147 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,910,434,994 | 360,000 | 63.1228 | 6,194,968,147 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,910,074,994 | 15,000 | 63.1170 | 6,194,968,147 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,910,059,994 | 580,000 | 63.1167 | 6,194,968,147 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,909,479,994 | 521,000 | 63.1073 | 6,194,968,147 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,908,958,994 | 520,000 | 63.0989 | 6,194,968,147 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,908,438,994 | 714,656,010 | 63.0905 | 6,194,968,147 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,193,782,984 | 0 | 51.5545 | 6,194,968,147 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,193,782,984 | 340,000 | 51.5545 | 6,194,968,147 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,193,442,984 | 52,600 | 51.5490 | 6,194,968,147 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,193,390,384 | 0 | 51.5481 | 6,194,968,147 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,193,390,384 | -40,000 | 51.5481 | 6,194,968,147 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,193,430,384 | 60,000 | 51.5488 | 6,194,968,147 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,193,370,384 | 110,000 | 51.5478 | 6,194,968,147 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,193,260,384 | 820,000 | 51.5460 | 6,194,968,147 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,192,440,384 | 580,000 | 51.5328 | 6,194,968,147 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,191,860,384 | 10,000 | 51.5234 | 6,194,968,147 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,191,850,384 | 2,800 | 51.5233 | 6,194,968,147 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,191,847,584 | 80,000 | 51.5232 | 6,194,968,147 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,191,767,584 | -40,000 | 51.5219 | 6,194,968,147 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,191,807,584 | -1,320,000 | 51.5226 | 6,194,968,147 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,193,127,584 | -78,000 | 51.5439 | 6,194,968,147 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,193,205,584 | -500,000 | 51.5451 | 6,194,968,147 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,193,705,584 | -60,000 | 51.5532 | 6,194,968,147 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,193,765,584 | -359,600 | 51.5542 | 6,194,968,147 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,194,125,184 | 60,000 | 51.5600 | 6,194,968,147 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,194,065,184 | 3,800,000 | 51.5590 | 6,194,968,147 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,190,265,184 | 240,000 | 51.4977 | 6,194,968,147 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,190,025,184 | -540,000 | 51.4938 | 6,194,968,147 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,190,565,184 | -1,630,000 | 51.5025 | 6,194,968,147 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,192,195,184 | -120,000 | 51.5288 | 6,194,968,147 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,192,315,184 | -60,000 | 51.5308 | 6,194,968,147 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,192,375,184 | 120,000 | 51.5317 | 6,194,968,147 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,192,255,184 | 160,000 | 51.5298 | 6,194,968,147 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,192,095,184 | 15,020,000 | 51.5272 | 6,194,968,147 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,177,075,184 | 495,000 | 51.2848 | 6,194,968,147 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,176,580,184 | 1,080,000 | 51.2768 | 6,194,968,147 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,175,500,184 | 360,000 | 51.2593 | 6,194,968,147 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,175,140,184 | 3,000,000 | 51.2535 | 6,194,968,147 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,172,140,184 | 2,070,000 | 51.2051 | 6,194,968,147 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,170,070,184 | 5,330,000 | 51.1717 | 6,194,968,147 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,164,740,184 | -1,000,000 | 51.0857 | 6,194,968,147 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,165,740,184 | 140,000 | 51.1018 | 6,194,968,147 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,165,600,184 | 0 | 51.0995 | 6,194,968,147 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,165,600,184 | 100,000 | 51.0995 | 6,194,968,147 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,165,500,184 | -100,000 | 51.0979 | 6,194,968,147 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,165,600,184 | -50,000 | 51.0995 | 6,194,968,147 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,165,650,184 | -1,400,000 | 51.1003 | 6,194,968,147 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,167,050,184 | -370,000 | 51.1229 | 6,194,968,147 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,167,420,184 | -501,400 | 51.1289 | 6,194,968,147 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,167,921,584 | -758,000 | 51.1370 | 6,194,968,147 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,168,679,584 | -200,000 | 51.1492 | 6,194,968,147 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,168,879,584 | -2,180,000 | 51.1525 | 6,194,968,147 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,171,059,584 | -514,000 | 51.1877 | 6,194,968,147 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,171,573,584 | 1,700,000 | 51.1960 | 6,194,968,147 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,169,873,584 | 3,620,000 | 51.1685 | 6,194,968,147 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,166,253,584 | 4,750,000 | 51.1101 | 6,194,968,147 | 2019-04-15 |
| 1591 | 2019-04-26 | 3,161,503,584 | 5,240,000 | 51.0334 | 6,194,968,147 | 2019-04-15 |
| 1592 | 2019-04-25 | 3,156,263,584 | 1,741,200 | 50.9488 | 6,194,968,147 | 2019-04-15 |
| 1593 | 2019-04-24 | 3,154,522,384 | 3,180,000 | 50.9207 | 6,194,968,147 | 2019-04-15 |
| 1594 | 2019-04-23 | 3,151,342,384 | 716,000 | 50.8694 | 6,194,968,147 | 2019-04-15 |
| 1595 | 2019-04-18 | 3,150,626,384 | 80,000 | 50.8578 | 6,194,968,147 | 2019-04-15 |
| 1596 | 2019-04-17 | 3,150,546,384 | 420,000 | 50.8565 | 6,194,968,147 | 2019-04-15 |
| 1597 | 2019-04-16 | 3,150,126,384 | -330,000 | 50.8498 | 6,194,968,147 | 2019-04-15 |
| 1598 | 2019-04-15 | 3,150,456,384 | -6,400,000 | 50.8551 | 6,194,968,147 | 2019-04-15 |
| 1599 | 2019-04-12 | 3,156,856,384 | -829,979 | 51.0821 | 6,179,968,147 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,157,686,363 | 4,620,000 | 51.0955 | 6,179,968,147 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,153,066,363 | 1,451,000 | 51.0208 | 6,179,968,147 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,151,615,363 | -200,000 | 50.9973 | 6,179,968,147 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,151,815,363 | -780,000 | 51.0005 | 6,179,968,147 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,152,595,363 | -2,470,000 | 51.0131 | 6,179,968,147 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,155,065,363 | -2,450,000 | 51.0531 | 6,179,968,147 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,157,515,363 | 1,069,000 | 51.0927 | 6,179,968,147 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,156,446,363 | 1,680,000 | 51.0754 | 6,179,968,147 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,154,766,363 | 580,000 | 51.0483 | 6,179,968,147 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,154,186,363 | 310,000 | 51.0389 | 6,179,968,147 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,153,876,363 | -3,648,200 | 51.0339 | 6,179,968,147 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,157,524,563 | -6,482,000 | 51.0929 | 6,179,968,147 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,164,006,563 | -260,000 | 51.1978 | 6,179,968,147 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,164,266,563 | -150,000 | 51.2020 | 6,179,968,147 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,164,416,563 | -100,000 | 51.2044 | 6,179,968,147 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,164,516,563 | -20,000 | 51.2060 | 6,179,968,147 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,164,536,563 | -400,000 | 51.2064 | 6,179,968,147 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,164,936,563 | -20,000 | 51.2128 | 6,179,968,147 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,164,956,563 | 1,052,779 | 51.2132 | 6,179,968,147 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,163,903,784 | -1,840,000 | 51.1961 | 6,179,968,147 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,165,743,784 | -1,090,000 | 51.2259 | 6,179,968,147 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,166,833,784 | -60,000 | 51.2435 | 6,179,968,147 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,166,893,784 | 140,000 | 51.2445 | 6,179,968,147 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,166,753,784 | -10,000 | 51.2422 | 6,179,968,147 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,166,763,784 | -427,000 | 51.2424 | 6,179,968,147 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,167,190,784 | -360,000 | 51.2493 | 6,179,968,147 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,167,550,784 | 160,000 | 51.2551 | 6,179,968,147 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,167,390,784 | -5,170,000 | 51.2525 | 6,179,968,147 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,172,560,784 | 440,000 | 51.3362 | 6,179,968,147 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,172,120,784 | -160,000 | 51.3291 | 6,179,968,147 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,172,280,784 | 220,000 | 51.3317 | 6,179,968,147 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,172,060,784 | -980,000 | 51.3281 | 6,179,968,147 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,173,040,784 | -384,501 | 51.3440 | 6,179,968,147 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,173,425,285 | -120,000 | 51.3502 | 6,179,968,147 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,173,545,285 | -580,000 | 51.3521 | 6,179,968,147 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,174,125,285 | 1,820,000 | 51.3615 | 6,179,968,147 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,172,305,285 | 1,321,400 | 51.3321 | 6,179,968,147 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,170,983,885 | 593,000 | 51.3107 | 6,179,968,147 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,170,390,885 | -1,530,000 | 51.3011 | 6,179,968,147 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,171,920,885 | -3,400,000 | 51.3258 | 6,179,968,147 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,175,320,885 | 460,000 | 51.3809 | 6,179,968,147 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,174,860,885 | -1,180,000 | 51.3734 | 6,179,968,147 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,176,040,885 | 40,000 | 51.3925 | 6,179,968,147 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,176,000,885 | 60,000 | 51.3919 | 6,179,968,147 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,175,940,885 | 0 | 51.3909 | 6,179,968,147 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,175,940,885 | -1,254,918 | 51.3909 | 6,179,968,147 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,177,195,803 | -200,000 | 51.4112 | 6,179,968,147 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,177,395,803 | -540,000 | 51.4144 | 6,179,968,147 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,177,935,803 | -960,000 | 51.4232 | 6,179,968,147 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,178,895,803 | -52,000 | 51.4387 | 6,179,968,147 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,178,947,803 | -2,850,000 | 51.4395 | 6,179,968,147 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,181,797,803 | 20,000 | 51.4857 | 6,179,968,147 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,181,777,803 | -4,380,000 | 51.4853 | 6,179,968,147 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,186,157,803 | 60,000 | 51.5562 | 6,179,968,147 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,186,097,803 | -7,080,000 | 51.5552 | 6,179,968,147 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,193,177,803 | -80,000 | 51.6698 | 6,179,968,147 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,193,257,803 | 0 | 51.6711 | 6,179,968,147 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,193,257,803 | 0 | 51.6711 | 6,179,968,147 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,193,257,803 | 80,000 | 51.6711 | 6,179,968,147 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,193,177,803 | -618,800 | 51.6698 | 6,179,968,147 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,193,796,603 | -540,000 | 51.6798 | 6,179,968,147 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,194,336,603 | -1,280,000 | 51.6886 | 6,179,968,147 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,195,616,603 | -1,190,499 | 51.7093 | 6,179,968,147 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,196,807,102 | -480,000 | 51.7285 | 6,179,968,147 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,197,287,102 | -4,860,000 | 51.7363 | 6,179,968,147 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,202,147,102 | -7,820,000 | 51.8149 | 6,179,968,147 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,209,967,102 | -1,840,000 | 51.9415 | 6,179,968,147 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,211,807,102 | -3,640,000 | 51.9713 | 6,179,968,147 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,215,447,102 | 0 | 52.0302 | 6,179,968,147 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,215,447,102 | -1,520,000 | 52.0302 | 6,179,968,147 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,216,967,102 | -940,000 | 52.0548 | 6,179,968,147 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,217,907,102 | 0 | 52.0700 | 6,179,968,147 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,217,907,102 | -2,380,000 | 52.0700 | 6,179,968,147 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,220,287,102 | -2,896,000 | 52.1085 | 6,179,968,147 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,223,183,102 | -2,620,000 | 52.1553 | 6,179,968,147 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,225,803,102 | -480,000 | 52.1977 | 6,179,968,147 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,226,283,102 | -10,000 | 52.2055 | 6,179,968,147 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,226,293,102 | -465,000 | 52.2057 | 6,179,968,147 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,226,758,102 | -448,838 | 52.2132 | 6,179,968,147 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,227,206,940 | 0 | 52.2204 | 6,179,968,147 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,227,206,940 | -200,000 | 52.2204 | 6,179,968,147 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,227,406,940 | -1,120,000 | 52.2237 | 6,179,968,147 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,228,526,940 | -498,000 | 52.2418 | 6,179,968,147 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,229,024,940 | -100,000 | 52.2499 | 6,179,968,147 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,229,124,940 | -819,600 | 52.2515 | 6,179,968,147 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,229,944,540 | -97,000 | 52.2647 | 6,179,968,147 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,230,041,540 | -10,000 | 52.2663 | 6,179,968,147 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,230,051,540 | -480,000 | 52.2665 | 6,179,968,147 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,230,531,540 | 60,000 | 52.2742 | 6,179,968,147 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,230,471,540 | 122,800 | 52.2733 | 6,179,968,147 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,230,348,740 | -440,000 | 52.2713 | 6,179,968,147 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,230,788,740 | -145,000 | 52.2784 | 6,179,968,147 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,230,933,740 | -520,000 | 52.2808 | 6,179,968,147 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,231,453,740 | 460,000 | 52.2892 | 6,179,968,147 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,230,993,740 | -1,000,000 | 52.2817 | 6,179,968,147 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,231,993,740 | -20,000 | 52.2979 | 6,179,968,147 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,232,013,740 | -400,000 | 52.2982 | 6,179,968,147 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,232,413,740 | -820,000 | 52.3047 | 6,179,968,147 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,233,233,740 | -780,000 | 52.3180 | 6,179,968,147 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,234,013,740 | -99,000 | 52.3306 | 6,179,968,147 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,234,112,740 | -1,360,000 | 52.3322 | 6,179,968,147 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,235,472,740 | -880,000 | 52.3542 | 6,179,968,147 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,236,352,740 | 3,742,999 | 52.3684 | 6,179,968,147 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,232,609,741 | -2,418,211 | 52.3079 | 6,179,968,147 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,235,027,952 | -440,000 | 52.3470 | 6,179,968,147 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,235,467,952 | -400,000 | 52.3541 | 6,179,968,147 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,235,867,952 | 3,760,000 | 52.3606 | 6,179,968,147 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,232,107,952 | -2,240,000 | 52.2998 | 6,179,968,147 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,234,347,952 | 0 | 52.3360 | 6,179,968,147 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,234,347,952 | -3,220,000 | 52.3360 | 6,179,968,147 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,237,567,952 | 1,740,000 | 52.3881 | 6,179,968,147 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,235,827,952 | 2,970,000 | 52.3599 | 6,179,968,147 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,232,857,952 | 220,000 | 52.3119 | 6,179,968,147 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,232,637,952 | 240,400 | 52.3083 | 6,179,968,147 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,232,397,552 | -500,000 | 52.3044 | 6,179,968,147 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,232,897,552 | 9,000 | 52.3125 | 6,179,968,147 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,232,888,552 | -680,000 | 52.3124 | 6,179,968,147 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,233,568,552 | -43,600 | 52.3234 | 6,179,968,147 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,233,612,152 | -100,000 | 52.3241 | 6,179,968,147 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,233,712,152 | 1,460,000 | 52.3257 | 6,179,968,147 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,232,252,152 | -16,700,000 | 52.3021 | 6,179,968,147 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,248,952,152 | -840,000 | 52.5723 | 6,179,968,147 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,249,792,152 | -1,270,000 | 52.5859 | 6,179,968,147 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,251,062,152 | 240,000 | 52.6065 | 6,179,968,147 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,250,822,152 | 0 | 52.6026 | 6,179,968,147 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,250,822,152 | 59,000 | 52.6026 | 6,179,968,147 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,250,763,152 | 0 | 52.6016 | 6,179,968,147 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,250,763,152 | 66,300 | 52.6016 | 6,179,968,147 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,250,696,852 | -320,000 | 52.6005 | 6,179,968,147 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,251,016,852 | 949,500 | 52.6057 | 6,179,968,147 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,250,067,352 | -80,000 | 52.5904 | 6,179,968,147 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,250,147,352 | -20,000 | 52.5917 | 6,179,968,147 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,250,167,352 | 375,000 | 52.5920 | 6,179,968,147 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,249,792,352 | -20,000 | 52.5859 | 6,179,968,147 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,249,812,352 | 30,000 | 52.5862 | 6,179,968,147 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,249,782,352 | 160,000 | 52.5857 | 6,179,968,147 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,249,622,352 | -360,000 | 52.5832 | 6,179,968,147 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,249,982,352 | -1,070,000 | 52.5890 | 6,179,968,147 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,251,052,352 | 240,000 | 52.6063 | 6,179,968,147 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,250,812,352 | -700,000 | 52.6024 | 6,179,968,147 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,251,512,352 | 720,000 | 52.6137 | 6,179,968,147 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,250,792,352 | -160,000 | 52.6021 | 6,179,968,147 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,250,952,352 | 480,000 | 52.6047 | 6,179,968,147 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,250,472,352 | 420,000 | 52.5969 | 6,179,968,147 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,250,052,352 | 1,940,000 | 52.5901 | 6,179,968,147 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,248,112,352 | 880,000 | 52.5587 | 6,179,968,147 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,247,232,352 | -180,000 | 52.5445 | 6,179,968,147 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,247,412,352 | 0 | 52.5474 | 6,179,968,147 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,247,412,352 | 0 | 52.5474 | 6,179,968,147 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,247,412,352 | 0 | 52.5474 | 6,179,968,147 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,247,412,352 | -460,000 | 52.5474 | 6,179,968,147 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,247,872,352 | -598,600 | 52.5548 | 6,179,968,147 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,248,470,952 | 276,000 | 52.5645 | 6,179,968,147 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,248,194,952 | -117,000 | 52.5601 | 6,179,968,147 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,248,311,952 | -1,760,000 | 52.5620 | 6,179,968,147 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,250,071,952 | 2,400,000 | 52.5904 | 6,179,968,147 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,247,671,952 | 80,000 | 52.5516 | 6,179,968,147 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,247,591,952 | 20,000 | 52.5503 | 6,179,968,147 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,247,571,952 | 800,000 | 52.5500 | 6,179,968,147 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,246,771,952 | 100,000 | 52.5370 | 6,179,968,147 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,246,671,952 | 399,409 | 52.5354 | 6,179,968,147 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,246,272,543 | 97,000 | 52.5290 | 6,179,968,147 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,246,175,543 | 760,000 | 52.5274 | 6,179,968,147 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,245,415,543 | 6,020,000 | 52.5151 | 6,179,968,147 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,239,395,543 | -260,000 | 52.4177 | 6,179,968,147 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,239,655,543 | -780,000 | 52.4219 | 6,179,968,147 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,240,435,543 | 0 | 52.4345 | 6,179,968,147 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,240,435,543 | -200,000 | 52.4345 | 6,179,968,147 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,240,635,543 | -720,000 | 52.4377 | 6,179,968,147 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,241,355,543 | 0 | 52.4494 | 6,179,968,147 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,241,355,543 | -100,000 | 52.4494 | 6,179,968,147 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,241,455,543 | 88,000 | 52.4510 | 6,179,968,147 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,241,367,543 | 565,000 | 52.4496 | 6,179,968,147 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,240,802,543 | -209,000 | 52.4404 | 6,179,968,147 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,241,011,543 | 1,180,000 | 52.4438 | 6,179,968,147 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,239,831,543 | -500,000 | 52.4247 | 6,179,968,147 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,240,331,543 | -1,079,000 | 52.4328 | 6,179,968,147 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,241,410,543 | 1,060,000 | 52.4503 | 6,179,968,147 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,240,350,543 | 130,000 | 52.4331 | 6,179,968,147 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,240,220,543 | 100,000 | 52.4310 | 6,179,968,147 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,240,120,543 | -1,000,000 | 52.4294 | 6,179,968,147 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,241,120,543 | -20,000 | 52.4456 | 6,179,968,147 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,241,140,543 | -134,000 | 52.4459 | 6,179,968,147 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,241,274,543 | 160,000 | 52.4481 | 6,179,968,147 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,241,114,543 | -160,000 | 52.4455 | 6,179,968,147 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,241,274,543 | 112,800 | 52.4481 | 6,179,968,147 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,241,161,743 | 360,000 | 52.4463 | 6,179,968,147 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,240,801,743 | -740,000 | 52.4404 | 6,179,968,147 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,241,541,743 | 880,000 | 52.4524 | 6,179,968,147 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,240,661,743 | 750,000 | 52.4382 | 6,179,968,147 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,239,911,743 | 128,200 | 52.4260 | 6,179,968,147 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,239,783,543 | -56,000 | 52.4240 | 6,179,968,147 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,239,839,543 | -1,220,000 | 52.4249 | 6,179,968,147 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,241,059,543 | -1,600,000 | 52.4446 | 6,179,968,147 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,242,659,543 | -200,000 | 52.4705 | 6,179,968,147 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,242,859,543 | -640,000 | 52.4737 | 6,179,968,147 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,243,499,543 | -2,020,000 | 52.4841 | 6,179,968,147 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,245,519,543 | 1,031,000 | 52.5168 | 6,179,968,147 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,244,488,543 | -520,000 | 52.5001 | 6,179,968,147 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,245,008,543 | -3,555,000 | 52.5085 | 6,179,968,147 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,248,563,543 | -1,700,000 | 52.5660 | 6,179,968,147 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,250,263,543 | -860,000 | 52.5935 | 6,179,968,147 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,251,123,543 | -1,140,000 | 52.6074 | 6,179,968,147 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,252,263,543 | -280,000 | 52.6259 | 6,179,968,147 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,252,543,543 | -100,000 | 52.6304 | 6,179,968,147 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,252,643,543 | 1,000,000 | 52.6320 | 6,179,968,147 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,251,643,543 | -610,000 | 52.6159 | 6,179,968,147 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,252,253,543 | -5,725,000 | 52.6257 | 6,179,968,147 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,257,978,543 | -3,170,000 | 52.7184 | 6,179,968,147 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,261,148,543 | 40,000 | 52.7697 | 6,179,968,147 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,261,108,543 | -1,910,000 | 52.7690 | 6,179,968,147 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,263,018,543 | -640,000 | 52.7999 | 6,179,968,147 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,263,658,543 | 100,000 | 52.8103 | 6,179,968,147 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,263,558,543 | -100,000 | 52.8087 | 6,179,968,147 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,263,658,543 | -1,047,000 | 52.8103 | 6,179,968,147 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,264,705,543 | 1,820,000 | 52.8272 | 6,179,968,147 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,262,885,543 | -100,000 | 52.7978 | 6,179,968,147 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,262,985,543 | -500,000 | 52.7994 | 6,179,968,147 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,263,485,543 | -656,000 | 52.8075 | 6,179,968,147 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,264,141,543 | -700,000 | 52.8181 | 6,179,968,147 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,264,841,543 | 0 | 52.8294 | 6,179,968,147 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,264,841,543 | 965,000 | 52.8294 | 6,179,968,147 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,263,876,543 | -984,015 | 52.8138 | 6,179,968,147 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,264,860,558 | -80,000 | 52.8297 | 6,179,968,147 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,264,940,558 | 72,600 | 52.8310 | 6,179,968,147 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,264,867,958 | 380,000 | 52.8299 | 6,179,968,147 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,264,487,958 | 40,000 | 52.8237 | 6,179,968,147 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,264,447,958 | -37,000 | 52.8231 | 6,179,968,147 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,264,484,958 | -670,000 | 52.8237 | 6,179,968,147 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,265,154,958 | -145,000 | 52.8345 | 6,179,968,147 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,265,299,958 | -140,000 | 52.8368 | 6,179,968,147 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,265,439,958 | 190,000 | 52.8391 | 6,179,968,147 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,265,249,958 | 192,000 | 52.8360 | 6,179,968,147 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,265,057,958 | -200,000 | 52.8329 | 6,179,968,147 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,265,257,958 | -245,001 | 52.8362 | 6,179,968,147 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,265,502,959 | 1,192,997 | 52.8401 | 6,179,968,147 | 2018-04-09 |
| 1836 | 2018-04-26 | 3,264,309,962 | 2,520,000 | 52.8208 | 6,179,968,147 | 2018-04-09 |
| 1837 | 2018-04-25 | 3,261,789,962 | 760,000 | 52.7800 | 6,179,968,147 | 2018-04-09 |
| 1838 | 2018-04-24 | 3,261,029,962 | 980,000 | 52.7677 | 6,179,968,147 | 2018-04-09 |
| 1839 | 2018-04-23 | 3,260,049,962 | 1,200,000 | 52.7519 | 6,179,968,147 | 2018-04-09 |
| 1840 | 2018-04-20 | 3,258,849,962 | -240,000 | 52.7325 | 6,179,968,147 | 2018-04-09 |
| 1841 | 2018-04-19 | 3,259,089,962 | 4,720,000 | 52.7364 | 6,179,968,147 | 2018-04-09 |
| 1842 | 2018-04-18 | 3,254,369,962 | -140,000 | 52.6600 | 6,179,968,147 | 2018-04-09 |
| 1843 | 2018-04-17 | 3,254,509,962 | -2,688,800 | 52.6622 | 6,179,968,147 | 2018-04-09 |
| 1844 | 2018-04-16 | 3,257,198,762 | -1,780,000 | 52.7058 | 6,179,968,147 | 2018-04-09 |
| 1845 | 2018-04-13 | 3,258,978,762 | 80,000 | 52.7346 | 6,179,968,147 | 2018-04-09 |
| 1846 | 2018-04-12 | 3,258,898,762 | 820,000 | 52.7333 | 6,179,968,147 | 2018-04-09 |
| 1847 | 2018-04-11 | 3,258,078,762 | 1,200,000 | 52.7200 | 6,179,968,147 | 2018-04-09 |
| 1848 | 2018-04-10 | 3,256,878,762 | 321,000 | 52.7006 | 6,179,968,147 | 2018-04-09 |
| 1849 | 2018-04-09 | 3,256,557,762 | 1,610,000 | 52.6954 | 6,179,968,147 | 2018-04-09 |
| 1850 | 2018-04-06 | 3,254,947,762 | 3,759,000 | 52.7975 | 6,164,968,147 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,251,188,762 | 80,000 | 52.7365 | 6,164,968,147 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,251,108,762 | 400,000 | 52.7352 | 6,164,968,147 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,250,708,762 | 1,055,000 | 52.7287 | 6,164,968,147 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,249,653,762 | 880,000 | 52.7116 | 6,164,968,147 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,248,773,762 | 1,720,000 | 52.6973 | 6,164,968,147 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,247,053,762 | 360,000 | 52.6694 | 6,164,968,147 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,246,693,762 | 100,000 | 52.6636 | 6,164,968,147 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,246,593,762 | -154,000 | 52.6620 | 6,164,968,147 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,246,747,762 | -40,000 | 52.6645 | 6,164,968,147 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,246,787,762 | 140,000 | 52.6651 | 6,164,968,147 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,246,647,762 | 44,000 | 52.6628 | 6,164,968,147 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,246,603,762 | 80,000 | 52.6621 | 6,164,968,147 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,246,523,762 | 1,240,000 | 52.6608 | 6,164,968,147 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,245,283,762 | -100,000 | 52.6407 | 6,164,968,147 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,245,383,762 | -770,000 | 52.6423 | 6,164,968,147 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,246,153,762 | 1,290,000 | 52.6548 | 6,164,968,147 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,244,863,762 | -350,000 | 52.6339 | 6,164,968,147 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,245,213,762 | 40,000 | 52.6396 | 6,164,968,147 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,245,173,762 | 420,000 | 52.6389 | 6,164,968,147 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,244,753,762 | 1,060,000 | 52.6321 | 6,164,968,147 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,243,693,762 | -460,000 | 52.6149 | 6,164,968,147 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,244,153,762 | 402,000 | 52.6224 | 6,164,968,147 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,243,751,762 | -468,400 | 52.6159 | 6,164,968,147 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,244,220,162 | 2,320,600 | 52.6235 | 6,164,968,147 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,241,899,562 | 810,000 | 52.5858 | 6,164,968,147 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,241,089,562 | -680,000 | 52.5727 | 6,164,968,147 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,241,769,562 | -740,000 | 52.5837 | 6,164,968,147 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,242,509,562 | 100,000 | 52.5957 | 6,164,968,147 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,242,409,562 | -460,000 | 52.5941 | 6,164,968,147 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,242,869,562 | 6,000 | 52.6016 | 6,164,968,147 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,242,863,562 | 0 | 52.6015 | 6,164,968,147 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,242,863,562 | -339,800 | 52.6015 | 6,164,968,147 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,243,203,362 | -2,120,000 | 52.6070 | 6,164,968,147 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,245,323,362 | -300,000 | 52.6414 | 6,164,968,147 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,245,623,362 | -81,000 | 52.6462 | 6,164,968,147 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,245,704,362 | -7,640,000 | 52.6475 | 6,164,968,147 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,253,344,362 | -171,000 | 52.7715 | 6,164,968,147 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,253,515,362 | 710,000 | 52.7742 | 6,164,968,147 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,252,805,362 | 80,000 | 52.7627 | 6,164,968,147 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,252,725,362 | 3,080,000 | 52.7614 | 6,164,968,147 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,249,645,362 | -2,050,000 | 52.7115 | 6,164,968,147 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,251,695,362 | -540,000 | 52.7447 | 6,164,968,147 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,252,235,362 | 773,000 | 52.7535 | 6,164,968,147 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,251,462,362 | 2,955,000 | 52.7409 | 6,164,968,147 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,248,507,362 | 1,000,000 | 52.6930 | 6,164,968,147 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,247,507,362 | 1,248,000 | 52.6768 | 6,164,968,147 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,246,259,362 | 1,520,000 | 52.6565 | 6,164,968,147 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,244,739,362 | 6,905,600 | 52.6319 | 6,164,968,147 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,237,833,762 | -780,000 | 52.5199 | 6,164,968,147 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,238,613,762 | -2,485,000 | 52.5325 | 6,164,968,147 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,241,098,762 | 48,000 | 52.5728 | 6,164,968,147 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,241,050,762 | -680,000 | 52.5721 | 6,164,968,147 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,241,730,762 | -1,300,000 | 52.5831 | 6,164,968,147 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,243,030,762 | -18,820,000 | 52.6042 | 6,164,968,147 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,261,850,762 | -17,760,000 | 52.9095 | 6,164,968,147 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,279,610,762 | 340,000 | 53.1975 | 6,164,968,147 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,279,270,762 | 174,799 | 53.1920 | 6,164,968,147 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,279,095,963 | 300,000 | 53.1892 | 6,164,968,147 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,278,795,963 | 1,160,000 | 53.1843 | 6,164,968,147 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,277,635,963 | 2,600,000 | 53.1655 | 6,164,968,147 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,275,035,963 | 31,000 | 53.1233 | 6,164,968,147 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,275,004,963 | -820,000 | 53.1228 | 6,164,968,147 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,275,824,963 | -140,000 | 53.1361 | 6,164,968,147 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,275,964,963 | 22,000 | 53.1384 | 6,164,968,147 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,275,942,963 | -110,000 | 53.1380 | 6,164,968,147 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,276,052,963 | -230,000 | 53.1398 | 6,164,968,147 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,276,282,963 | 240,000 | 53.1436 | 6,164,968,147 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,276,042,963 | 854,000 | 53.1397 | 6,164,968,147 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,275,188,963 | 1,040,000 | 53.1258 | 6,164,968,147 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,274,148,963 | -786,300 | 53.1089 | 6,164,968,147 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,274,935,263 | -600,000 | 53.1217 | 6,164,968,147 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,275,535,263 | -820,000 | 53.1314 | 6,164,968,147 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,276,355,263 | 240,000 | 53.1447 | 6,164,968,147 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,276,115,263 | 1,220,000 | 53.1408 | 6,164,968,147 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,274,895,263 | 1,020,000 | 53.1210 | 6,164,968,147 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,273,875,263 | -100,000 | 53.1045 | 6,164,968,147 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,273,975,263 | 1,131,000 | 53.1061 | 6,164,968,147 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,272,844,263 | -20,000 | 53.0878 | 6,164,968,147 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,272,864,263 | 100,000 | 53.0881 | 6,164,968,147 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,272,764,263 | 120,000 | 53.0865 | 6,164,968,147 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,272,644,263 | -2,210,000 | 53.0845 | 6,164,968,147 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,274,854,263 | -2,720,000 | 53.1204 | 6,164,968,147 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,277,574,263 | -1,380,000 | 53.1645 | 6,164,968,147 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,278,954,263 | 420,000 | 53.1869 | 6,164,968,147 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,278,534,263 | 0 | 53.1801 | 6,164,968,147 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,278,534,263 | 1,290,000 | 53.1801 | 6,164,968,147 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,277,244,263 | 0 | 53.1591 | 6,164,968,147 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,277,244,263 | 240,000 | 53.1591 | 6,164,968,147 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,277,004,263 | 760,000 | 53.1553 | 6,164,968,147 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,276,244,263 | 210,000 | 53.1429 | 6,164,968,147 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,276,034,263 | 180,000 | 53.1395 | 6,164,968,147 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,275,854,263 | 100,000 | 53.1366 | 6,164,968,147 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,275,754,263 | -849,000 | 53.1350 | 6,164,968,147 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,276,603,263 | -160,000 | 53.1487 | 6,164,968,147 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,276,763,263 | 0 | 53.1513 | 6,164,968,147 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,276,763,263 | -400,000 | 53.1513 | 6,164,968,147 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,277,163,263 | 600,000 | 53.1578 | 6,164,968,147 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,276,563,263 | 330,000 | 53.1481 | 6,164,968,147 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,276,233,263 | -730,000 | 53.1427 | 6,164,968,147 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,276,963,263 | 1,180,000 | 53.1546 | 6,164,968,147 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,275,783,263 | 101,000 | 53.1354 | 6,164,968,147 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,275,682,263 | -1,855,000 | 53.1338 | 6,164,968,147 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,277,537,263 | 150,000 | 53.1639 | 6,164,968,147 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,277,387,263 | 60,000 | 53.1615 | 6,164,968,147 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,277,327,263 | -30,000 | 53.1605 | 6,164,968,147 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,277,357,263 | -4,600,000 | 53.1610 | 6,164,968,147 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,281,957,263 | -25,000 | 53.2356 | 6,164,968,147 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,281,982,263 | -1,160,000 | 53.2360 | 6,164,968,147 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,283,142,263 | 1,020,000 | 53.2548 | 6,164,968,147 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,282,122,263 | 260,000 | 53.2383 | 6,164,968,147 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,281,862,263 | 40,000 | 53.2341 | 6,164,968,147 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,281,822,263 | 879,950 | 53.2334 | 6,164,968,147 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,280,942,313 | -340,000 | 53.2191 | 6,164,968,147 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,281,282,313 | 180,000 | 53.2246 | 6,164,968,147 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,281,102,313 | 80,000 | 53.2217 | 6,164,968,147 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,281,022,313 | -300,000 | 53.2204 | 6,164,968,147 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,281,322,313 | -360,000 | 53.2253 | 6,164,968,147 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,281,682,313 | -2,140,000 | 53.2311 | 6,164,968,147 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,283,822,313 | -280,000 | 53.2658 | 6,164,968,147 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,284,102,313 | 620,000 | 53.2704 | 6,164,968,147 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,283,482,313 | -3,100,000 | 53.2603 | 6,164,968,147 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,286,582,313 | -190,200 | 53.3106 | 6,164,968,147 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,286,772,513 | 120,000 | 53.3137 | 6,164,968,147 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,286,652,513 | 140,000 | 53.3118 | 6,164,968,147 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,286,512,513 | -20,000 | 53.3095 | 6,164,968,147 | 2017-09-20 |
| 1976 | 2017-09-28 | 3,286,532,513 | 700,000 | 53.3098 | 6,164,968,147 | 2017-09-20 |
| 1977 | 2017-09-27 | 3,285,832,513 | 873,320,050 | 53.2985 | 6,164,968,147 | 2017-09-20 |
| 1978 | 2017-09-26 | 2,412,512,463 | 153,380,000 | 39.1326 | 6,164,968,147 | 2017-09-20 |
| 1979 | 2017-09-25 | 2,259,132,463 | -618,654,454 | 36.6447 | 6,164,968,147 | 2017-09-20 |
| 1980 | 2017-09-22 | 2,877,786,917 | -203,000 | 46.6797 | 6,164,968,147 | 2017-09-20 |
| 1981 | 2017-09-21 | 2,877,989,917 | -60,000 | 46.6830 | 6,164,968,147 | 2017-09-20 |
| 1982 | 2017-09-20 | 2,878,049,917 | 350,000 | 46.6839 | 6,164,968,147 | 2017-09-20 |
| 1983 | 2017-09-19 | 2,877,699,917 | 585,000 | 56.0138 | 5,137,488,147 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,877,114,917 | -1,540,000 | 56.0024 | 5,137,488,147 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,878,654,917 | -980,000 | 56.0323 | 5,137,488,147 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,879,634,917 | -40,000 | 56.0514 | 5,137,488,147 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,879,674,917 | 640,000 | 56.0522 | 5,137,488,147 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,879,034,917 | -1,220,000 | 56.0397 | 5,137,488,147 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,880,254,917 | -107,200 | 56.0635 | 5,137,488,147 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,880,362,117 | 1,046,000 | 56.0656 | 5,137,488,147 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,879,316,117 | 2,952,000 | 56.0452 | 5,137,488,147 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,876,364,117 | 1,600,000 | 55.9878 | 5,137,488,147 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,874,764,117 | -3,300,200 | 55.9566 | 5,137,488,147 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,878,064,317 | -3,140,000 | 56.0208 | 5,137,488,147 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,881,204,317 | 70,000 | 56.0820 | 5,137,488,147 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,881,134,317 | -1,240,000 | 56.0806 | 5,137,488,147 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,882,374,317 | 1,840,000 | 56.1047 | 5,137,488,147 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,880,534,317 | -1,020,000 | 56.0689 | 5,137,488,147 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,881,554,317 | -998,501 | 56.0888 | 5,137,488,147 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,882,552,818 | 3,019,497 | 56.1082 | 5,137,488,147 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,879,533,321 | 177,000 | 56.0494 | 5,137,488,147 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,879,356,321 | 0 | 56.0460 | 5,137,488,147 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,879,356,321 | -980,000 | 56.0460 | 5,137,488,147 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,880,336,321 | -790,000 | 56.0651 | 5,137,488,147 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,881,126,321 | -1,980,000 | 56.0804 | 5,137,488,147 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,883,106,321 | -940,000 | 56.1190 | 5,137,488,147 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,884,046,321 | -2,190,000 | 56.1373 | 5,137,488,147 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,886,236,321 | 833,000 | 56.1799 | 5,137,488,147 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,885,403,321 | 1,470,000 | 56.1637 | 5,137,488,147 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,883,933,321 | 8,010,499 | 56.1351 | 5,137,488,147 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,875,922,822 | 1,440,000 | 55.9792 | 5,137,488,147 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,874,482,822 | 1,020,000 | 55.9511 | 5,137,488,147 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,873,462,822 | 6,666,654 | 55.9313 | 5,137,488,147 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,866,796,168 | 2,324,000 | 55.8015 | 5,137,488,147 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,864,472,168 | 8,240,000 | 55.7563 | 5,137,488,147 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,856,232,168 | 2,650,000 | 55.5959 | 5,137,488,147 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,853,582,168 | 1,433,000 | 55.5443 | 5,137,488,147 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,852,149,168 | 2,760,000 | 55.5164 | 5,137,488,147 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,849,389,168 | 1,320,000 | 55.4627 | 5,137,488,147 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,848,069,168 | 1,820,224 | 55.4370 | 5,137,488,147 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,846,248,944 | 20,000 | 55.4016 | 5,137,488,147 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,846,228,944 | -12,170,000 | 55.4012 | 5,137,488,147 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,858,398,944 | 3,190,000 | 55.6381 | 5,137,488,147 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,855,208,944 | 980,000 | 55.5760 | 5,137,488,147 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,854,228,944 | 11,530,000 | 55.5569 | 5,137,488,147 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,842,698,944 | 4,900,000 | 55.3325 | 5,137,488,147 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,837,798,944 | 1,380,000 | 55.2371 | 5,137,488,147 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,836,418,944 | -3,134,400 | 55.2102 | 5,137,488,147 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,839,553,344 | 730,000 | 55.2712 | 5,137,488,147 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,838,823,344 | -268,500 | 55.2570 | 5,137,488,147 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,839,091,844 | -308,000 | 55.2623 | 5,137,488,147 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,839,399,844 | 11,550,000 | 55.2683 | 5,137,488,147 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,827,849,844 | 570,000 | 55.0434 | 5,137,488,147 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,827,279,844 | -380,000 | 55.0323 | 5,137,488,147 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,827,659,844 | 20,000 | 55.0397 | 5,137,488,147 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,827,639,844 | -729,000 | 55.0393 | 5,137,488,147 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,828,368,844 | -1,904,400 | 55.0535 | 5,137,488,147 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,830,273,244 | 6,268,500 | 55.0906 | 5,137,488,147 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,824,004,744 | 580,000 | 54.9686 | 5,137,488,147 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,823,424,744 | 2,575,000 | 54.9573 | 5,137,488,147 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,820,849,744 | -520,000 | 54.9072 | 5,137,488,147 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,821,369,744 | 100,000 | 54.9173 | 5,137,488,147 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,821,269,744 | -320,000 | 54.9154 | 5,137,488,147 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,821,589,744 | -1,285,000 | 54.9216 | 5,137,488,147 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,822,874,744 | 300,000 | 54.9466 | 5,137,488,147 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,822,574,744 | -4,659 | 54.9408 | 5,137,488,147 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,822,579,403 | 420,000 | 54.9408 | 5,137,488,147 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,822,159,403 | 260,000 | 54.9327 | 5,137,488,147 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,821,899,403 | 60,000 | 54.9276 | 5,137,488,147 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,821,839,403 | 580,000 | 54.9264 | 5,137,488,147 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,821,259,403 | -30,000 | 54.9152 | 5,137,488,147 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,821,289,403 | -40,000 | 54.9157 | 5,137,488,147 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,821,329,403 | 40,000 | 54.9165 | 5,137,488,147 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,821,289,403 | -80,000 | 54.9157 | 5,137,488,147 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,821,369,403 | -558,600 | 54.9173 | 5,137,488,147 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,821,928,003 | 560,000 | 54.9282 | 5,137,488,147 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,821,368,003 | -360,000 | 54.9173 | 5,137,488,147 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,821,728,003 | -1,160,000 | 54.9243 | 5,137,488,147 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,822,888,003 | -834,000 | 54.9469 | 5,137,488,147 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,823,722,003 | -10,000 | 54.9631 | 5,137,488,147 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,823,732,003 | -290,000 | 54.9633 | 5,137,488,147 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,824,022,003 | 427,000 | 54.9689 | 5,137,488,147 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,823,595,003 | -180,000 | 54.9606 | 5,137,488,147 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,823,775,003 | 25,000 | 54.9641 | 5,137,488,147 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,823,750,003 | 40,000 | 54.9636 | 5,137,488,147 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,823,710,003 | 1,330,000 | 54.9629 | 5,137,488,147 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,822,380,003 | -455,000 | 54.9370 | 5,137,488,147 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,822,835,003 | 0 | 54.9458 | 5,137,488,147 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,822,835,003 | -898,000 | 54.9458 | 5,137,488,147 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,823,733,003 | -474,000 | 54.9633 | 5,137,488,147 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,824,207,003 | -90,000 | 54.9725 | 5,137,488,147 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,824,297,003 | -260,000 | 54.9743 | 5,137,488,147 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,824,557,003 | -1,100,000 | 54.9793 | 5,137,488,147 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,825,657,003 | 20,000 | 55.0007 | 5,137,488,147 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,825,637,003 | -59,000 | 55.0004 | 5,137,488,147 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,825,696,003 | -1,080,000 | 55.0015 | 5,137,488,147 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,826,776,003 | -1,190,000 | 55.0225 | 5,137,488,147 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,827,966,003 | -11,230,000 | 55.0457 | 5,137,488,147 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,839,196,003 | -678,000 | 55.2643 | 5,137,488,147 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,839,874,003 | -453,000 | 55.2775 | 5,137,488,147 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,840,327,003 | 600,000 | 55.2863 | 5,137,488,147 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,839,727,003 | 990,000 | 55.2746 | 5,137,488,147 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,838,737,003 | -720,030 | 55.2553 | 5,137,488,147 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,839,457,033 | -378,000 | 55.2694 | 5,137,488,147 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,839,835,033 | 220,000 | 55.2767 | 5,137,488,147 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,839,615,033 | -2,093,200 | 55.2724 | 5,137,488,147 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,841,708,233 | -140,000 | 55.3132 | 5,137,488,147 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,841,848,233 | -243,400 | 55.3159 | 5,137,488,147 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,842,091,633 | -160,000 | 55.3206 | 5,137,488,147 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,842,251,633 | -640,000 | 55.3238 | 5,137,488,147 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,842,891,633 | 780,000 | 55.3362 | 5,137,488,147 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,842,111,633 | -20,000 | 55.3210 | 5,137,488,147 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,842,131,633 | -320,000 | 55.3214 | 5,137,488,147 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,842,451,633 | -100,000 | 55.3277 | 5,137,488,147 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,842,551,633 | -910,000 | 55.3296 | 5,137,488,147 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,843,461,633 | -160,800 | 55.3473 | 5,137,488,147 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,843,622,433 | 20,000 | 55.3504 | 5,137,488,147 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,843,602,433 | 440,000 | 55.3501 | 5,137,488,147 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,843,162,433 | 1,860,000 | 55.3415 | 5,137,488,147 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,841,302,433 | 1,160,000 | 55.3053 | 5,137,488,147 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,840,142,433 | -900,000 | 55.2827 | 5,137,488,147 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,841,042,433 | 1,010,000 | 55.3002 | 5,137,488,147 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,840,032,433 | -540,000 | 55.2806 | 5,137,488,147 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,840,572,433 | -60,000 | 55.2911 | 5,137,488,147 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,840,632,433 | -808,000 | 55.2922 | 5,137,488,147 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,841,440,433 | -2,120,000 | 55.3080 | 5,137,488,147 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,843,560,433 | -10,000 | 55.3492 | 5,137,488,147 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,843,570,433 | 900,000 | 55.3494 | 5,137,488,147 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,842,670,433 | -1,490,200 | 55.3319 | 5,137,488,147 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,844,160,633 | 700,000 | 55.3609 | 5,137,488,147 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,843,460,633 | -308,000 | 55.3473 | 5,137,488,147 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,843,768,633 | -10,000 | 55.3533 | 5,137,488,147 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,843,778,633 | 50,000 | 55.3535 | 5,137,488,147 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,843,728,633 | 470,000 | 55.3525 | 5,137,488,147 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,843,258,633 | 420,000 | 55.3434 | 5,137,488,147 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,842,838,633 | 300,000 | 55.3352 | 5,137,488,147 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,842,538,633 | -1,648,997 | 55.3293 | 5,137,488,147 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,844,187,630 | -300,000 | 55.3614 | 5,137,488,147 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,844,487,630 | 1,600,000 | 55.3673 | 5,137,488,147 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,842,887,630 | 4,500,000 | 55.3361 | 5,137,488,147 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,838,387,630 | -1,310,000 | 55.2485 | 5,137,488,147 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,839,697,630 | -260,000 | 55.2740 | 5,137,488,147 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,839,957,630 | -2,110,000 | 55.2791 | 5,137,488,147 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,842,067,630 | -1,410,000 | 55.3202 | 5,137,488,147 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,843,477,630 | -3,132,000 | 55.3476 | 5,137,488,147 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,846,609,630 | -1,070,600 | 55.4086 | 5,137,488,147 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,847,680,230 | -920,000 | 55.4294 | 5,137,488,147 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,848,600,230 | -1,241,000 | 55.4473 | 5,137,488,147 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,849,841,230 | -100,000 | 55.4715 | 5,137,488,147 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,849,941,230 | -2,455,000 | 55.4734 | 5,137,488,147 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,852,396,230 | -420,000 | 55.5212 | 5,137,488,147 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,852,816,230 | -2,074,001 | 55.5294 | 5,137,488,147 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,854,890,231 | -13,307,674 | 55.5698 | 5,137,488,147 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,868,197,905 | 50,000 | 55.8288 | 5,137,488,147 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,868,147,905 | -1,581,557 | 55.8278 | 5,137,488,147 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,869,729,462 | -1,700,000 | 55.8586 | 5,137,488,147 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,871,429,462 | -672,000 | 55.8917 | 5,137,488,147 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,872,101,462 | -260,000 | 55.9048 | 5,137,488,147 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,872,361,462 | -400,000 | 55.9098 | 5,137,488,147 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,872,761,462 | 900,200 | 55.9176 | 5,137,488,147 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,871,861,262 | 0 | 55.9001 | 5,137,488,147 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,871,861,262 | 0 | 55.9001 | 5,137,488,147 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,871,861,262 | 480,000 | 55.9001 | 5,137,488,147 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,871,381,262 | 40,000 | 55.8908 | 5,137,488,147 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,871,341,262 | -235,500 | 55.8900 | 5,137,488,147 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,871,576,762 | -183,000 | 55.8946 | 5,137,488,147 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,871,759,762 | 50,000 | 55.8981 | 5,137,488,147 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,871,709,762 | 140,000 | 55.8972 | 5,137,488,147 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,871,569,762 | 40,000 | 55.8944 | 5,137,488,147 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,871,529,762 | 84,000 | 55.8937 | 5,137,488,147 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,871,445,762 | 1,180,000 | 55.8920 | 5,137,488,147 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,870,265,762 | -100,000 | 55.8690 | 5,137,488,147 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,870,365,762 | 75,000 | 55.8710 | 5,137,488,147 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,870,290,762 | 60,000 | 55.8695 | 5,137,488,147 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,870,230,762 | -1,103,649 | 55.8684 | 5,137,488,147 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,871,334,411 | 180,000 | 55.8898 | 5,137,488,147 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,871,154,411 | -176,400 | 55.8863 | 5,137,488,147 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,871,330,811 | -250,000 | 55.8898 | 5,137,488,147 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,871,580,811 | -1,782,000 | 55.8946 | 5,137,488,147 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,873,362,811 | -240,000 | 55.9293 | 5,137,488,147 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,873,602,811 | -615,000 | 55.9340 | 5,137,488,147 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,874,217,811 | 0 | 55.9460 | 5,137,488,147 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,874,217,811 | -40,000 | 55.9460 | 5,137,488,147 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,874,257,811 | 0 | 55.9468 | 5,137,488,147 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,874,257,811 | 5,300,000 | 55.9468 | 5,137,488,147 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,868,957,811 | -315,601,078 | 55.8436 | 5,137,488,147 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,184,558,889 | 290,000 | 61.9867 | 5,137,488,147 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,184,268,889 | 1,200,000 | 61.9810 | 5,137,488,147 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,183,068,889 | 600,000 | 61.9577 | 5,137,488,147 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,182,468,889 | 2,405,000 | 61.9460 | 5,137,488,147 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,180,063,889 | 50,000 | 61.8992 | 5,137,488,147 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,180,013,889 | 10,000 | 61.8982 | 5,137,488,147 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,180,003,889 | 2,120,000 | 61.8980 | 5,137,488,147 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,177,883,889 | -613,802 | 61.8568 | 5,137,488,147 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,178,497,691 | 660,000 | 61.8687 | 5,137,488,147 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,177,837,691 | -77,200 | 61.8559 | 5,137,488,147 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,177,914,891 | -1,060,000 | 61.8574 | 5,137,488,147 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,178,974,891 | 100,000 | 61.8780 | 5,137,488,147 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,178,874,891 | 2,200,000 | 61.8761 | 5,137,488,147 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,176,674,891 | -187,503 | 61.8332 | 5,137,488,147 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,176,862,394 | -1,000,000 | 61.8369 | 5,137,488,147 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,177,862,394 | -865,000 | 61.8563 | 5,137,488,147 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,178,727,394 | -630,000 | 61.8732 | 5,137,488,147 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,179,357,394 | -2,875,000 | 61.8854 | 5,137,488,147 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,182,232,394 | -2,697,600 | 61.9414 | 5,137,488,147 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,184,929,994 | -260,000 | 61.9939 | 5,137,488,147 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,185,189,994 | 1,600,000 | 61.9990 | 5,137,488,147 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,183,589,994 | 1,340,000 | 61.9678 | 5,137,488,147 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,182,249,994 | -218,000 | 61.9417 | 5,137,488,147 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,182,467,994 | -240,000 | 61.9460 | 5,137,488,147 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,182,707,994 | -1,600,000 | 61.9507 | 5,137,488,147 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,184,307,994 | -9,750,000 | 61.9818 | 5,137,488,147 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,194,057,994 | 1,040,000 | 62.1716 | 5,137,488,147 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,193,017,994 | -1,260,000 | 62.1513 | 5,137,488,147 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,194,277,994 | 250,000 | 62.1759 | 5,137,488,147 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,194,027,994 | -40,000 | 62.1710 | 5,137,488,147 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,194,067,994 | 380,000 | 62.1718 | 5,137,488,147 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,193,687,994 | 1,891,000 | 62.1644 | 5,137,488,147 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,191,796,994 | 360,000 | 62.1276 | 5,137,488,147 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,191,436,994 | -379,000 | 62.1206 | 5,137,488,147 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,191,815,994 | 228,000 | 62.1279 | 5,137,488,147 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,191,587,994 | -2,560,000 | 62.1235 | 5,137,488,147 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,194,147,994 | -660,000 | 62.1733 | 5,137,488,147 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,194,807,994 | -1,620,000 | 62.1862 | 5,137,488,147 | 2016-10-05 |
| 2205 | 2016-10-27 | 3,196,427,994 | -273,000 | 62.2177 | 5,137,488,147 | 2016-10-05 |
| 2206 | 2016-10-26 | 3,196,700,994 | -180,000 | 62.2230 | 5,137,488,147 | 2016-10-05 |
| 2207 | 2016-10-25 | 3,196,880,994 | 40,000 | 62.2265 | 5,137,488,147 | 2016-10-05 |
| 2208 | 2016-10-24 | 3,196,840,994 | 220,000 | 62.2258 | 5,137,488,147 | 2016-10-05 |
| 2209 | 2016-10-21 | 3,196,620,994 | 0 | 62.2215 | 5,137,488,147 | 2016-10-05 |
| 2210 | 2016-10-20 | 3,196,620,994 | 780,000 | 62.2215 | 5,137,488,147 | 2016-10-05 |
| 2211 | 2016-10-19 | 3,195,840,994 | 660,000 | 62.2063 | 5,137,488,147 | 2016-10-05 |
| 2212 | 2016-10-18 | 3,195,180,994 | 1,984,000 | 62.1934 | 5,137,488,147 | 2016-10-05 |
| 2213 | 2016-10-17 | 3,193,196,994 | 660,000 | 62.1548 | 5,137,488,147 | 2016-10-05 |
| 2214 | 2016-10-14 | 3,192,536,994 | 360,000 | 62.1420 | 5,137,488,147 | 2016-10-05 |
| 2215 | 2016-10-13 | 3,192,176,994 | 36,800 | 62.1350 | 5,137,488,147 | 2016-10-05 |
| 2216 | 2016-10-12 | 3,192,140,194 | -290,000 | 62.1343 | 5,137,488,147 | 2016-10-05 |
| 2217 | 2016-10-11 | 3,192,430,194 | 640,000 | 62.1399 | 5,137,488,147 | 2016-10-05 |
| 2218 | 2016-10-07 | 3,191,790,194 | -380,000 | 62.1274 | 5,137,488,147 | 2016-10-05 |
| 2219 | 2016-10-06 | 3,192,170,194 | 1,200,000 | 62.1348 | 5,137,488,147 | 2016-10-05 |
| 2220 | 2016-10-05 | 3,190,970,194 | 165,000 | 62.1115 | 5,137,488,147 | 2016-10-05 |
| 2221 | 2016-10-04 | 3,190,805,194 | 567,400 | 62.1104 | 5,137,310,129 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,190,237,794 | 2,400,000 | 62.0994 | 5,137,310,129 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,187,837,794 | 2,617,000 | 62.0527 | 5,137,310,129 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,185,220,794 | 460,000 | 62.0017 | 5,137,310,129 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,184,760,794 | -20,000 | 61.9928 | 5,137,310,129 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,184,780,794 | 41,000 | 61.9932 | 5,137,310,129 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,184,739,794 | -1,060,000 | 61.9924 | 5,137,310,129 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,185,799,794 | 398,599 | 62.0130 | 5,137,310,129 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,185,401,195 | 40,000 | 62.0052 | 5,137,310,129 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,185,361,195 | 7,052,252 | 62.0045 | 5,137,310,129 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,178,308,943 | 5,820,000 | 61.8672 | 5,137,310,129 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,172,488,943 | 1,260,000 | 61.7539 | 5,137,310,129 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,171,228,943 | 40,000 | 61.7294 | 5,137,310,129 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,171,188,943 | -840,000 | 61.7286 | 5,137,310,129 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,172,028,943 | 520,000 | 61.7449 | 5,137,310,129 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,171,508,943 | 2,560,000 | 61.7348 | 5,137,310,129 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,168,948,943 | -55,000 | 61.6850 | 5,137,310,129 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,169,003,943 | -60,000 | 61.6861 | 5,137,310,129 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,169,063,943 | -290,000 | 61.6872 | 5,137,310,129 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,169,353,943 | 1,780,000 | 61.6929 | 5,137,310,129 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,167,573,943 | 7,760,000 | 61.6582 | 5,137,310,129 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,159,813,943 | -960,000 | 61.5072 | 5,137,310,129 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,160,773,943 | 80,000 | 61.5259 | 5,137,310,129 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,160,693,943 | 1,620,000 | 61.5243 | 5,137,310,129 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,159,073,943 | 560,000 | 61.4928 | 5,137,310,129 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,158,513,943 | 540,280 | 61.4819 | 5,137,310,129 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,157,973,663 | 2,457,408 | 61.4713 | 5,137,310,129 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,155,516,255 | -2,000,000 | 61.4235 | 5,137,310,129 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,157,516,255 | 4,022,100 | 61.4624 | 5,137,310,129 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,153,494,155 | -1,180,000 | 61.3841 | 5,137,310,129 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,154,674,155 | 105,000 | 61.4071 | 5,137,310,129 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,154,569,155 | -251,803 | 61.4051 | 5,137,310,129 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,154,820,958 | 1,020,000 | 61.4100 | 5,137,310,129 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,153,800,958 | 120,000 | 61.3901 | 5,137,310,129 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,153,680,958 | 3,056,000 | 61.3878 | 5,137,310,129 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,150,624,958 | 2,740,000 | 61.3283 | 5,137,310,129 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,147,884,958 | 660,000 | 61.2750 | 5,137,310,129 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,147,224,958 | -1,070,000 | 61.2621 | 5,137,310,129 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,148,294,958 | 39,840,000 | 61.2829 | 5,137,310,129 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,108,454,958 | -1,830,000 | 60.5074 | 5,137,310,129 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,110,284,958 | 175,000 | 60.5431 | 5,137,310,129 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,110,109,958 | -2,615,000 | 60.5397 | 5,137,310,129 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,112,724,958 | 280,000 | 60.5906 | 5,137,310,129 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,112,444,958 | 1,060,000 | 60.5851 | 5,137,310,129 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,111,384,958 | 0 | 60.5645 | 5,137,310,129 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,111,384,958 | 20,000 | 60.5645 | 5,137,310,129 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,111,364,958 | 853,000 | 60.5641 | 5,137,310,129 | 2016-07-08 |
| 2268 | 2016-07-28 | 3,110,511,958 | 2,660,000 | 60.5475 | 5,137,310,129 | 2016-07-08 |
| 2269 | 2016-07-27 | 3,107,851,958 | 9,836,000 | 60.4957 | 5,137,310,129 | 2016-07-08 |
| 2270 | 2016-07-26 | 3,098,015,958 | 9,685,600 | 60.3042 | 5,137,310,129 | 2016-07-08 |
| 2271 | 2016-07-25 | 3,088,330,358 | -1,280,000 | 60.1157 | 5,137,310,129 | 2016-07-08 |
| 2272 | 2016-07-22 | 3,089,610,358 | -1,380,000 | 60.1406 | 5,137,310,129 | 2016-07-08 |
| 2273 | 2016-07-21 | 3,090,990,358 | -1,060,000 | 60.1675 | 5,137,310,129 | 2016-07-08 |
| 2274 | 2016-07-20 | 3,092,050,358 | -638,600 | 60.1881 | 5,137,310,129 | 2016-07-08 |
| 2275 | 2016-07-19 | 3,092,688,958 | -200,000 | 60.2006 | 5,137,310,129 | 2016-07-08 |
| 2276 | 2016-07-18 | 3,092,888,958 | 1,100,000 | 60.2044 | 5,137,310,129 | 2016-07-08 |
| 2277 | 2016-07-15 | 3,091,788,958 | -900,000 | 60.1830 | 5,137,310,129 | 2016-07-08 |
| 2278 | 2016-07-14 | 3,092,688,958 | -660,000 | 60.2006 | 5,137,310,129 | 2016-07-08 |
| 2279 | 2016-07-13 | 3,093,348,958 | -1,080,000 | 60.2134 | 5,137,310,129 | 2016-07-08 |
| 2280 | 2016-07-12 | 3,094,428,958 | -460,000 | 60.2344 | 5,137,310,129 | 2016-07-08 |
| 2281 | 2016-07-11 | 3,094,888,958 | 87,710,000 | 60.2434 | 5,137,310,129 | 2016-07-08 |
| 2282 | 2016-07-08 | 3,007,178,958 | -200,000 | 58.5361 | 5,137,310,129 | 2016-07-08 |
| 2283 | 2016-07-07 | 3,007,378,958 | -3,560,000 | 59.5635 | 5,049,030,129 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,010,938,958 | -1,880,000 | 59.6340 | 5,049,030,129 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,012,818,958 | 0 | 59.6712 | 5,049,030,129 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,012,818,958 | -820,000 | 59.6712 | 5,049,030,129 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,013,638,958 | 920,000 | 59.6875 | 5,049,030,129 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,012,718,958 | -3,520,000 | 59.6693 | 5,049,030,129 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,016,238,958 | -1,752,000 | 59.7390 | 5,049,030,129 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,017,990,958 | -18,000 | 59.7737 | 5,049,030,129 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,018,008,958 | -1,035,000 | 59.7740 | 5,049,030,129 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,019,043,958 | -2,000,000 | 59.7945 | 5,049,030,129 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,021,043,958 | 317,000 | 59.8341 | 5,049,030,129 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,020,726,958 | 317,000 | 59.8279 | 5,049,030,129 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,020,409,958 | 440,000 | 59.8216 | 5,049,030,129 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,019,969,958 | -360,000 | 59.8129 | 5,049,030,129 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,020,329,958 | 2,629,000 | 59.8200 | 5,049,030,129 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,017,700,958 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,017,700,958 | 1,200 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,017,699,758 | 0 | 59.7679 | 5,049,030,129 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,017,699,758 | -12,217,489 | 59.7679 | 5,049,030,129 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,029,917,247 | 0 | 60.0099 | 5,049,030,129 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,029,917,247 | 0 | 60.0099 | 5,049,030,129 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,029,917,247 | 0 | 60.0099 | 5,049,030,129 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,029,917,247 | 0 | 60.0099 | 5,049,030,129 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,029,917,247 | 0 | 60.0099 | 5,049,030,129 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,029,917,247 | 0 | 60.0099 | 5,049,030,129 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,029,917,247 | 0 | 60.0099 | 5,049,030,129 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,029,917,247 | 0 | 60.0099 | 5,049,030,129 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,029,917,247 | 560,000 | 60.0099 | 5,049,030,129 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,029,357,247 | -640,000 | 59.9988 | 5,049,030,129 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,029,997,247 | -5,100,000 | 60.0115 | 5,049,030,129 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,035,097,247 | 120,000 | 60.1125 | 5,049,030,129 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,034,977,247 | -3,840,000 | 60.1101 | 5,049,030,129 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,038,817,247 | -9,040,000 | 60.1862 | 5,049,030,129 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,047,857,247 | -3,410,000 | 60.3652 | 5,049,030,129 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,051,267,247 | -2,724,000 | 60.4327 | 5,049,030,129 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,053,991,247 | -740,000 | 60.4867 | 5,049,030,129 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,054,731,247 | -500,000 | 60.5013 | 5,049,030,129 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,055,231,247 | 180,000 | 60.5113 | 5,049,030,129 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,055,051,247 | 1,840,000 | 60.5077 | 5,049,030,129 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,053,211,247 | -2,000 | 60.4712 | 5,049,030,129 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,053,213,247 | 380,000 | 60.4713 | 5,049,030,129 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,052,833,247 | -420,000 | 60.4638 | 5,049,030,129 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,053,253,247 | -2,240,000 | 60.4721 | 5,049,030,129 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,055,493,247 | -97,000 | 60.5164 | 5,049,030,129 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,055,590,247 | 1,560,000 | 60.5184 | 5,049,030,129 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,054,030,247 | -2,120,000 | 60.4875 | 5,049,030,129 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,056,150,247 | 1,444,499 | 60.5295 | 5,049,030,129 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,054,705,748 | 2,380,000 | 60.5008 | 5,049,030,129 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,052,325,748 | 401,000 | 60.4537 | 5,049,030,129 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,051,924,748 | -160,000 | 60.4458 | 5,049,030,129 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,052,084,748 | 3,850,000 | 60.4489 | 5,049,030,129 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,048,234,748 | 23,938,000 | 60.3727 | 5,049,030,129 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,024,296,748 | 4,160,000 | 59.8986 | 5,049,030,129 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,020,136,748 | 9,184,600 | 59.8162 | 5,049,030,129 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,010,952,148 | 80,000 | 59.6343 | 5,049,030,129 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,010,872,148 | 740,000 | 59.6327 | 5,049,030,129 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,010,132,148 | -870,000 | 59.6180 | 5,049,030,129 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,011,002,148 | 20,000 | 59.6353 | 5,049,030,129 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,010,982,148 | -840,000 | 59.6349 | 5,049,030,129 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,011,822,148 | -6,280,000 | 59.6515 | 5,049,030,129 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,018,102,148 | -320,000 | 59.7759 | 5,049,030,129 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,018,422,148 | 620,000 | 59.7822 | 5,049,030,129 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,017,802,148 | -120,000 | 59.7699 | 5,049,030,129 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,017,922,148 | 1,101,600 | 59.7723 | 5,049,030,129 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,016,820,548 | 1,220,000 | 59.7505 | 5,049,030,129 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,015,600,548 | -1,360,000 | 59.7263 | 5,049,030,129 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,016,960,548 | -2,920,000 | 59.7533 | 5,049,030,129 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,019,880,548 | 1,360,000 | 59.8111 | 5,049,030,129 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,018,520,548 | 6,474,200 | 59.7842 | 5,049,030,129 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,012,046,348 | 7,390,996 | 59.6559 | 5,049,030,129 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,004,655,352 | -2,480,000 | 59.5096 | 5,049,030,129 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,007,135,352 | 1,460,000 | 59.5587 | 5,049,030,129 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,005,675,352 | 660,000 | 59.5298 | 5,049,030,129 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,005,015,352 | 5,240,000 | 59.5167 | 5,049,030,129 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,999,775,352 | -301,000 | 59.4129 | 5,049,030,129 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,000,076,352 | 500,000 | 59.4189 | 5,049,030,129 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,999,576,352 | 740,000 | 59.4090 | 5,049,030,129 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,998,836,352 | 1,365,600 | 59.3943 | 5,049,030,129 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,997,470,752 | -100,000 | 59.3673 | 5,049,030,129 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,997,570,752 | 480,000 | 59.3692 | 5,049,030,129 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,997,090,752 | -620,000 | 59.3597 | 5,049,030,129 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,997,710,752 | -610,000 | 59.3720 | 5,049,030,129 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,998,320,752 | 440,000 | 59.3841 | 5,049,030,129 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,997,880,752 | 920,000 | 59.3754 | 5,049,030,129 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,996,960,752 | 20,000 | 59.3572 | 5,049,030,129 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,996,940,752 | -17,300 | 59.3568 | 5,049,030,129 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,996,958,052 | -4,670,000 | 59.3571 | 5,049,030,129 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,001,628,052 | -20,000 | 59.4496 | 5,049,030,129 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,001,648,052 | -1,056,000 | 59.4500 | 5,049,030,129 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,002,704,052 | 0 | 59.4709 | 5,049,030,129 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,002,704,052 | -1,360,000 | 59.4709 | 5,049,030,129 | 2015-11-30 |
| 2410 | 2015-12-29 | 3,004,064,052 | -516,000 | 59.4978 | 5,049,030,129 | 2015-11-30 |
| 2411 | 2015-12-28 | 3,004,580,052 | 302,000 | 59.5081 | 5,049,030,129 | 2015-11-30 |
| 2412 | 2015-12-24 | 3,004,278,052 | 0 | 59.5021 | 5,049,030,129 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,004,278,052 | 300,000 | 59.5021 | 5,049,030,129 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,003,978,052 | -320,000 | 59.4961 | 5,049,030,129 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,004,298,052 | 360,000 | 59.5025 | 5,049,030,129 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,003,938,052 | 480,000 | 59.4953 | 5,049,030,129 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,003,458,052 | 470,000 | 59.4858 | 5,049,030,129 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,002,988,052 | -278,400 | 59.4765 | 5,049,030,129 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,003,266,452 | -1,520,000 | 59.4820 | 5,049,030,129 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,004,786,452 | 1,052,000 | 59.5122 | 5,049,030,129 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,003,734,452 | 2,960,000 | 59.4913 | 5,049,030,129 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,000,774,452 | -1,179,995 | 59.4327 | 5,049,030,129 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,001,954,447 | -679,990 | 59.4561 | 5,049,030,129 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,002,634,437 | -1,269,000 | 59.4695 | 5,049,030,129 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,003,903,437 | 520,000 | 59.4947 | 5,049,030,129 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,003,383,437 | -2,437,000 | 59.4844 | 5,049,030,129 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,005,820,437 | -235,000 | 59.5326 | 5,049,030,129 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,006,055,437 | -580,000 | 59.5373 | 5,049,030,129 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,006,635,437 | 210,000 | 59.5488 | 5,049,030,129 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,006,425,437 | -1,210,000 | 59.5446 | 5,049,030,129 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,007,635,437 | 1,580,000 | 59.5686 | 5,049,030,129 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,006,055,437 | -1,220,000 | 59.5373 | 5,049,030,129 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,007,275,437 | -180,000 | 59.5614 | 5,049,030,129 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,007,455,437 | 40,000 | 59.5650 | 5,049,030,129 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,007,415,437 | -817,200 | 59.5642 | 5,049,030,129 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,008,232,637 | -1,098,800 | 59.5804 | 5,049,030,129 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,009,331,437 | -880,000 | 59.6022 | 5,049,030,129 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,010,211,437 | -815,800 | 59.6196 | 5,049,030,129 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,011,027,237 | -1,160,000 | 59.6358 | 5,049,030,129 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,012,187,237 | -140,000 | 59.6587 | 5,049,030,129 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,012,327,237 | -1,320,000 | 59.6615 | 5,049,030,129 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,013,647,237 | -23,000 | 59.6876 | 5,049,030,129 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,013,670,237 | -433,200 | 59.6881 | 5,049,030,129 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,014,103,437 | -2,220,000 | 59.6967 | 5,049,030,129 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,016,323,437 | -120,000 | 59.7407 | 5,049,030,129 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,016,443,437 | -2,168,500 | 59.7430 | 5,049,030,129 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,018,611,937 | -193,600 | 59.7860 | 5,049,030,129 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,018,805,537 | 384,000 | 59.7898 | 5,049,030,129 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,018,421,537 | -100,000 | 59.7822 | 5,049,030,129 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,018,521,537 | 220,000 | 59.7842 | 5,049,030,129 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,018,301,537 | -120,000 | 59.7798 | 5,049,030,129 | 2015-10-08 |
| 2452 | 2015-10-29 | 3,018,421,537 | -1,140,000 | 59.7822 | 5,049,030,129 | 2015-10-08 |
| 2453 | 2015-10-28 | 3,019,561,537 | 20,000 | 59.8048 | 5,049,030,129 | 2015-10-08 |
| 2454 | 2015-10-27 | 3,019,541,537 | 1,200,000 | 59.8044 | 5,049,030,129 | 2015-10-08 |
| 2455 | 2015-10-26 | 3,018,341,537 | 1,400,000 | 59.7806 | 5,049,030,129 | 2015-10-08 |
| 2456 | 2015-10-23 | 3,016,941,537 | -520,000 | 59.7529 | 5,049,030,129 | 2015-10-08 |
| 2457 | 2015-10-22 | 3,017,461,537 | 80,000 | 59.7632 | 5,049,030,129 | 2015-10-08 |
| 2458 | 2015-10-20 | 3,017,381,537 | -170,000 | 59.7616 | 5,049,030,129 | 2015-10-08 |
| 2459 | 2015-10-19 | 3,017,551,537 | 40,000 | 59.7650 | 5,049,030,129 | 2015-10-08 |
| 2460 | 2015-10-16 | 3,017,511,537 | -370,000 | 59.7642 | 5,049,030,129 | 2015-10-08 |
| 2461 | 2015-10-15 | 3,017,881,537 | 857,800 | 59.7715 | 5,049,030,129 | 2015-10-08 |
| 2462 | 2015-10-14 | 3,017,023,737 | 920,000 | 59.7545 | 5,049,030,129 | 2015-10-08 |
| 2463 | 2015-10-13 | 3,016,103,737 | 1,310,000 | 59.7363 | 5,049,030,129 | 2015-10-08 |
| 2464 | 2015-10-12 | 3,014,793,737 | -620,000 | 59.7104 | 5,049,030,129 | 2015-10-08 |
| 2465 | 2015-10-09 | 3,015,413,737 | 660,000 | 59.7226 | 5,049,030,129 | 2015-10-08 |
| 2466 | 2015-10-08 | 3,014,753,737 | -520,000 | 59.7096 | 5,049,030,129 | 2015-10-08 |
| 2467 | 2015-10-07 | 3,015,273,737 | -160,000 | 59.7203 | 5,048,995,129 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,015,433,737 | -160,000 | 59.7234 | 5,048,995,129 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,015,593,737 | -900,000 | 59.7266 | 5,048,995,129 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,016,493,737 | -1,573,000 | 59.7444 | 5,048,995,129 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,018,066,737 | -860,000 | 59.7756 | 5,048,995,129 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,018,926,737 | -140,000 | 59.7926 | 5,048,995,129 | 2015-09-08 |
| 2473 | 2015-09-25 | 3,019,066,737 | 760,000 | 59.7954 | 5,048,995,129 | 2015-09-08 |
| 2474 | 2015-09-24 | 3,018,306,737 | 176,000 | 59.7803 | 5,048,995,129 | 2015-09-08 |
| 2475 | 2015-09-23 | 3,018,130,737 | -140,000 | 59.7769 | 5,048,995,129 | 2015-09-08 |
| 2476 | 2015-09-22 | 3,018,270,737 | -100,000 | 59.7796 | 5,048,995,129 | 2015-09-08 |
| 2477 | 2015-09-21 | 3,018,370,737 | -1,040,000 | 59.7816 | 5,048,995,129 | 2015-09-08 |
| 2478 | 2015-09-18 | 3,019,410,737 | 630,000 | 59.8022 | 5,048,995,129 | 2015-09-08 |
| 2479 | 2015-09-17 | 3,018,780,737 | 410,646 | 59.7897 | 5,048,995,129 | 2015-09-08 |
| 2480 | 2015-09-16 | 3,018,370,091 | -320,384 | 59.7816 | 5,048,995,129 | 2015-09-08 |
| 2481 | 2015-09-15 | 3,018,690,475 | 180,000 | 59.7879 | 5,048,995,129 | 2015-09-08 |
| 2482 | 2015-09-14 | 3,018,510,475 | 935,000 | 59.7844 | 5,048,995,129 | 2015-09-08 |
| 2483 | 2015-09-11 | 3,017,575,475 | 6,380,024 | 59.7659 | 5,048,995,129 | 2015-09-08 |
| 2484 | 2015-09-10 | 3,011,195,451 | 540,000 | 59.6395 | 5,048,995,129 | 2015-09-08 |
| 2485 | 2015-09-09 | 3,010,655,451 | 100,000 | 59.6288 | 5,048,995,129 | 2015-09-08 |
| 2486 | 2015-09-08 | 3,010,555,451 | 1,660,000 | 59.6268 | 5,048,995,129 | 2015-09-08 |
| 2487 | 2015-09-07 | 3,008,895,451 | 100,000 | 59.5955 | 5,048,860,930 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,008,795,451 | 750,000 | 59.5935 | 5,048,860,930 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,008,045,451 | 163,000 | 59.5787 | 5,048,860,930 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,007,882,451 | -1,680,000 | 59.5755 | 5,048,860,930 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,009,562,451 | -340,000 | 59.6087 | 5,048,860,930 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,009,902,451 | -3,218,000 | 59.6155 | 5,048,860,930 | 2015-08-11 |
| 2493 | 2015-08-27 | 3,013,120,451 | -698,000 | 59.6792 | 5,048,860,930 | 2015-08-11 |
| 2494 | 2015-08-26 | 3,013,818,451 | -280,000 | 59.6930 | 5,048,860,930 | 2015-08-11 |
| 2495 | 2015-08-25 | 3,014,098,451 | -800,000 | 59.6986 | 5,048,860,930 | 2015-08-11 |
| 2496 | 2015-08-24 | 3,014,898,451 | -701,200 | 59.7144 | 5,048,860,930 | 2015-08-11 |
| 2497 | 2015-08-21 | 3,015,599,651 | 410,000 | 59.7283 | 5,048,860,930 | 2015-08-11 |
| 2498 | 2015-08-20 | 3,015,189,651 | -10,000 | 59.7202 | 5,048,860,930 | 2015-08-11 |
| 2499 | 2015-08-19 | 3,015,199,651 | 300,000 | 59.7204 | 5,048,860,930 | 2015-08-11 |
| 2500 | 2015-08-18 | 3,014,899,651 | -492,501 | 59.7145 | 5,048,860,930 | 2015-08-11 |
| 2501 | 2015-08-17 | 3,015,392,152 | 1,220,000 | 59.7242 | 5,048,860,930 | 2015-08-11 |
| 2502 | 2015-08-14 | 3,014,172,152 | 420,000 | 59.7000 | 5,048,860,930 | 2015-08-11 |
| 2503 | 2015-08-13 | 3,013,752,152 | -458,000 | 59.6917 | 5,048,860,930 | 2015-08-11 |
| 2504 | 2015-08-12 | 3,014,210,152 | 180,000 | 59.7008 | 5,048,860,930 | 2015-08-11 |
| 2505 | 2015-08-11 | 3,014,030,152 | 365,000 | 59.6972 | 5,048,860,930 | 2015-08-11 |
| 2506 | 2015-08-10 | 3,013,665,152 | -10,000 | 59.6902 | 5,048,845,930 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,013,675,152 | 250,800 | 59.6904 | 5,048,845,930 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,013,424,352 | 466,746 | 59.6854 | 5,048,845,930 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,012,957,606 | -28,169,000 | 59.6762 | 5,048,845,930 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,041,126,606 | 1,720,000 | 60.2341 | 5,048,845,930 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,039,406,606 | -79,646,500 | 60.2000 | 5,048,845,930 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,119,053,106 | 9,793,000 | 61.7775 | 5,048,845,930 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,109,260,106 | 1,786,252 | 61.5836 | 5,048,845,930 | 2015-06-30 |
| 2514 | 2015-07-29 | 3,107,473,854 | -1,228,000 | 61.5482 | 5,048,845,930 | 2015-06-30 |
| 2515 | 2015-07-28 | 3,108,701,854 | 800,000 | 61.5725 | 5,048,845,930 | 2015-06-30 |
| 2516 | 2015-07-27 | 3,107,901,854 | 3,610,000 | 61.5567 | 5,048,845,930 | 2015-06-30 |
| 2517 | 2015-07-24 | 3,104,291,854 | -220,000 | 61.4852 | 5,048,845,930 | 2015-06-30 |
| 2518 | 2015-07-23 | 3,104,511,854 | 1,925,000 | 61.4895 | 5,048,845,930 | 2015-06-30 |
| 2519 | 2015-07-22 | 3,102,586,854 | -1,409,000 | 61.4514 | 5,048,845,930 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,103,995,854 | -951,000 | 61.4793 | 5,048,845,930 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,104,946,854 | 3,160,000 | 61.4982 | 5,048,845,930 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,101,786,854 | 3,120,000 | 61.4356 | 5,048,845,930 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,098,666,854 | 7,560,000 | 61.3738 | 5,048,845,930 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,091,106,854 | -562,000 | 61.2240 | 5,048,845,930 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,091,668,854 | -6,520,000 | 61.2352 | 5,048,845,930 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,098,188,854 | -5,520,000 | 61.3643 | 5,048,845,930 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,103,708,854 | 5,520,000 | 61.4736 | 5,048,845,930 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,098,188,854 | 3,340,000 | 61.3643 | 5,048,845,930 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,094,848,854 | -220,000 | 61.2981 | 5,048,845,930 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,095,068,854 | -3,070,000 | 61.3025 | 5,048,845,930 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,098,138,854 | 1,860,000 | 61.3633 | 5,048,845,930 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,096,278,854 | -1,650,000 | 61.3265 | 5,048,845,930 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,097,928,854 | -3,020,000 | 61.3591 | 5,048,845,930 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,100,948,854 | -1,520,000 | 61.4190 | 5,048,845,930 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,102,468,854 | 1,751,800 | 61.4491 | 5,048,845,930 | 2015-06-23 |
| 2536 | 2015-06-26 | 3,100,717,054 | 32,900,000 | 61.4144 | 5,048,845,930 | 2015-06-23 |
| 2537 | 2015-06-25 | 3,067,817,054 | -3,223,400 | 60.7627 | 5,048,845,930 | 2015-06-23 |
| 2538 | 2015-06-24 | 3,071,040,454 | -2,075,000 | 60.8266 | 5,048,845,930 | 2015-06-23 |
| 2539 | 2015-06-23 | 3,073,115,454 | -1,909,400 | 60.8677 | 5,048,845,930 | 2015-06-23 |
| 2540 | 2015-06-22 | 3,075,024,854 | -655,000 | 61.3184 | 5,014,845,930 | 2015-06-22 |
| 2541 | 2015-06-19 | 3,075,679,854 | -9,300,000 | 61.3445 | 5,013,785,930 | 2015-06-08 |
| 2542 | 2015-06-18 | 3,084,979,854 | 11,538,000 | 61.5299 | 5,013,785,930 | 2015-06-08 |
| 2543 | 2015-06-17 | 3,073,441,854 | 9,780,000 | 61.2998 | 5,013,785,930 | 2015-06-08 |
| 2544 | 2015-06-16 | 3,063,661,854 | -5,210,000 | 61.1048 | 5,013,785,930 | 2015-06-08 |
| 2545 | 2015-06-15 | 3,068,871,854 | 23,440,000 | 61.2087 | 5,013,785,930 | 2015-06-08 |
| 2546 | 2015-06-12 | 3,045,431,854 | 885,000 | 60.7412 | 5,013,785,930 | 2015-06-08 |
| 2547 | 2015-06-11 | 3,044,546,854 | -23,335,400 | 60.7235 | 5,013,785,930 | 2015-06-08 |
| 2548 | 2015-06-10 | 3,067,882,254 | -758,001 | 61.1889 | 5,013,785,930 | 2015-06-08 |
| 2549 | 2015-06-09 | 3,068,640,255 | -3,828,000 | 61.2041 | 5,013,785,930 | 2015-06-08 |
| 2550 | 2015-06-08 | 3,072,468,255 | 6,232,600 | 61.2804 | 5,013,785,930 | 2015-06-08 |
| 2551 | 2015-06-05 | 3,066,235,655 | 6,113,497 | 61.1702 | 5,012,627,930 | 2015-05-31 |
| 2552 | 2015-06-04 | 3,060,122,158 | 11,845,000 | 61.0483 | 5,012,627,930 | 2015-05-31 |
| 2553 | 2015-06-03 | 3,048,277,158 | 45,199 | 60.8120 | 5,012,627,930 | 2015-05-31 |
| 2554 | 2015-06-02 | 3,048,231,959 | 2,379,400 | 60.8111 | 5,012,627,930 | 2015-05-31 |
| 2555 | 2015-06-01 | 3,045,852,559 | 4,864,614 | 60.7636 | 5,012,627,930 | 2015-05-31 |
| 2556 | 2015-05-29 | 3,040,987,945 | 2,125,000 | 60.6665 | 5,012,627,930 | 2015-05-26 |
| 2557 | 2015-05-28 | 3,038,862,945 | -3,706,000 | 60.6241 | 5,012,627,930 | 2015-05-26 |
| 2558 | 2015-05-27 | 3,042,568,945 | 4,228,406 | 60.6981 | 5,012,627,930 | 2015-05-26 |
| 2559 | 2015-05-26 | 3,038,340,539 | 890,000 | 60.6137 | 5,012,627,930 | 2015-05-26 |
| 2560 | 2015-05-22 | 3,037,450,539 | 1,527,000 | 60.6119 | 5,011,312,681 | 2015-05-12 |
| 2561 | 2015-05-21 | 3,035,923,539 | 1,250,000 | 60.5814 | 5,011,312,681 | 2015-05-12 |
| 2562 | 2015-05-20 | 3,034,673,539 | 560,000 | 60.5565 | 5,011,312,681 | 2015-05-12 |
| 2563 | 2015-05-19 | 3,034,113,539 | -2,036,600 | 60.5453 | 5,011,312,681 | 2015-05-12 |
| 2564 | 2015-05-18 | 3,036,150,139 | 96,471,000 | 60.5859 | 5,011,312,681 | 2015-05-12 |
| 2565 | 2015-05-15 | 2,939,679,139 | -2,910,000 | 58.6609 | 5,011,312,681 | 2015-05-12 |
| 2566 | 2015-05-14 | 2,942,589,139 | -4,490,000 | 58.7189 | 5,011,312,681 | 2015-05-12 |
| 2567 | 2015-05-13 | 2,947,079,139 | -10,304,000 | 58.8085 | 5,011,312,681 | 2015-05-12 |
| 2568 | 2015-05-12 | 2,957,383,139 | -2,760,000 | 59.0141 | 5,011,312,681 | 2015-05-12 |
| 2569 | 2015-05-11 | 2,960,143,139 | 9,526,000 | 60.1786 | 4,918,932,681 | 2015-05-07 |
| 2570 | 2015-05-08 | 2,950,617,139 | 9,791,000 | 59.9849 | 4,918,932,681 | 2015-05-07 |
| 2571 | 2015-05-07 | 2,940,826,139 | 0 | 59.7859 | 4,918,932,681 | 2015-05-07 |
| 2572 | 2015-05-06 | 2,940,826,139 | -16,582,000 | 59.7868 | 4,918,852,681 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,957,408,139 | 26,200 | 60.1239 | 4,918,852,681 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,957,381,939 | 12,862,799 | 60.1234 | 4,918,852,681 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,944,519,140 | -6,087,300 | 59.8619 | 4,918,852,681 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,950,606,440 | -388,518 | 59.9857 | 4,918,852,681 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,950,994,958 | -3,680,000 | 59.9936 | 4,918,852,681 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,954,674,958 | -208,000 | 60.0684 | 4,918,852,681 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,954,882,958 | -1,526,600 | 60.0726 | 4,918,852,681 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,956,409,558 | -223,000 | 60.1036 | 4,918,852,681 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,956,632,558 | -1,506,000 | 60.1082 | 4,918,852,681 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,958,138,558 | -2,790,000 | 60.1388 | 4,918,852,681 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,960,928,558 | -2,679,800 | 60.1955 | 4,918,852,681 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,963,608,358 | -340,000 | 60.2500 | 4,918,852,681 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,963,948,358 | -2,881,059 | 60.2569 | 4,918,852,681 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,966,829,417 | -1,800,000 | 60.3155 | 4,918,852,681 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,968,629,417 | -2,962,801 | 60.3521 | 4,918,852,681 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,971,592,218 | -6,496,000 | 60.4123 | 4,918,852,681 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,978,088,218 | -1,055,800 | 60.5444 | 4,918,852,681 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,979,144,018 | 1,024,100 | 60.5658 | 4,918,852,681 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,978,119,918 | -378,600 | 60.5450 | 4,918,852,681 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,978,498,518 | -1,298,200 | 60.5527 | 4,918,852,681 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,979,796,718 | 2,187,000 | 60.5791 | 4,918,852,681 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,977,609,718 | 1,562,000 | 60.5346 | 4,918,852,681 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,976,047,718 | -3,300,000 | 60.5029 | 4,918,852,681 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,979,347,718 | 4,640,000 | 60.5700 | 4,918,852,681 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,974,707,718 | -1,012,000 | 60.4756 | 4,918,852,681 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,975,719,718 | -1,351,000 | 60.4962 | 4,918,852,681 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,977,070,718 | -1,540,000 | 60.5237 | 4,918,852,681 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,978,610,718 | -660,000 | 60.5550 | 4,918,852,681 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,979,270,718 | -32,000 | 60.5684 | 4,918,852,681 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,979,302,718 | 299,000 | 60.5691 | 4,918,852,681 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,979,003,718 | -960,000 | 60.5630 | 4,918,852,681 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,979,963,718 | -970,000 | 60.5825 | 4,918,852,681 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,980,933,718 | -5,780,000 | 60.6022 | 4,918,852,681 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,986,713,718 | 2,689,000 | 60.7197 | 4,918,852,681 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,984,024,718 | -220,000 | 60.6651 | 4,918,852,681 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,984,244,718 | -196,000 | 60.6695 | 4,918,852,681 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,984,440,718 | 580,000 | 60.6735 | 4,918,852,681 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,983,860,718 | -2,567,000 | 60.6617 | 4,918,852,681 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,986,427,718 | -234,000 | 60.7139 | 4,918,852,681 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,986,661,718 | -1,400,000 | 60.7187 | 4,918,852,681 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,988,061,718 | -1,880,000 | 60.7471 | 4,918,852,681 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,989,941,718 | 1,190,000 | 60.7853 | 4,918,852,681 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,988,751,718 | 1,000,000 | 60.7612 | 4,918,852,681 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,987,751,718 | -220,000 | 60.7408 | 4,918,852,681 | 2015-02-09 |
| 2617 | 2015-02-26 | 2,987,971,718 | -1,808,000 | 60.7453 | 4,918,852,681 | 2015-02-09 |
| 2618 | 2015-02-25 | 2,989,779,718 | 1,075,000 | 60.7821 | 4,918,852,681 | 2015-02-09 |
| 2619 | 2015-02-24 | 2,988,704,718 | 1,454,999 | 60.7602 | 4,918,852,681 | 2015-02-09 |
| 2620 | 2015-02-23 | 2,987,249,719 | -1,270,000 | 60.7306 | 4,918,852,681 | 2015-02-09 |
| 2621 | 2015-02-18 | 2,988,519,719 | 0 | 60.7564 | 4,918,852,681 | 2015-02-09 |
| 2622 | 2015-02-17 | 2,988,519,719 | 380,000 | 60.7564 | 4,918,852,681 | 2015-02-09 |
| 2623 | 2015-02-16 | 2,988,139,719 | -2,291,601 | 60.7487 | 4,918,852,681 | 2015-02-09 |
| 2624 | 2015-02-13 | 2,990,431,320 | 710,000 | 60.7953 | 4,918,852,681 | 2015-02-09 |
| 2625 | 2015-02-12 | 2,989,721,320 | -8,180,000 | 60.7809 | 4,918,852,681 | 2015-02-09 |
| 2626 | 2015-02-11 | 2,997,901,320 | 3,420,000 | 60.9472 | 4,918,852,681 | 2015-02-09 |
| 2627 | 2015-02-10 | 2,994,481,320 | -1,008,000 | 60.8776 | 4,918,852,681 | 2015-02-09 |
| 2628 | 2015-02-09 | 2,995,489,320 | 2,680,000 | 60.8981 | 4,918,852,681 | 2015-02-09 |
| 2629 | 2015-02-06 | 2,992,809,320 | -1,630,000 | 60.8531 | 4,918,091,481 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,994,439,320 | 1,950,000 | 60.8862 | 4,918,091,481 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,992,489,320 | 1,168,400 | 60.8466 | 4,918,091,481 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,991,320,920 | 3,500,000 | 60.8228 | 4,918,091,481 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,987,820,920 | -1,700,000 | 60.7516 | 4,918,091,481 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,989,520,920 | 3,015,000 | 60.7862 | 4,918,091,481 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,986,505,920 | 9,560,000 | 60.7249 | 4,918,091,481 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,976,945,920 | -1,262,400 | 60.5305 | 4,918,091,481 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,978,208,320 | 620,000 | 60.5562 | 4,918,091,481 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,977,588,320 | 835,000 | 60.5436 | 4,918,091,481 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,976,753,320 | -530,000 | 60.5266 | 4,918,091,481 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,977,283,320 | -1,507,000 | 60.5374 | 4,918,091,481 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,978,790,320 | -4,524,001 | 60.5680 | 4,918,091,481 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,983,314,321 | 3,240,000 | 60.6600 | 4,918,091,481 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,980,074,321 | -3,195,800 | 60.5941 | 4,918,091,481 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,983,270,121 | -5,932,600 | 60.6591 | 4,918,091,481 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,989,202,721 | -187,501 | 60.7797 | 4,918,091,481 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,989,390,222 | -738,000 | 60.7835 | 4,918,091,481 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,990,128,222 | 516,800 | 60.7985 | 4,918,091,481 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,989,611,422 | 2,346,823 | 60.7880 | 4,918,091,481 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,987,264,599 | 1,492,000 | 60.7403 | 4,918,091,481 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,985,772,599 | -8,227,592 | 60.7100 | 4,918,091,481 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,994,000,191 | -2,955,000 | 60.8773 | 4,918,091,481 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,996,955,191 | -420,000 | 60.9374 | 4,918,091,481 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,997,375,191 | -953,000 | 60.9459 | 4,918,091,481 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,998,328,191 | 5,263,000 | 60.9653 | 4,918,091,481 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,993,065,191 | 0 | 60.8583 | 4,918,091,481 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,993,065,191 | -1,534,000 | 60.8583 | 4,918,091,481 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,994,599,191 | -191,003 | 60.8895 | 4,918,091,481 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,994,790,194 | 0 | 60.8933 | 4,918,091,481 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,994,790,194 | 903,800 | 60.8933 | 4,918,091,481 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,993,886,394 | 2,451,000 | 60.8750 | 4,918,091,481 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,991,435,394 | 100,000 | 60.8251 | 4,918,091,481 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,991,335,394 | 20,000 | 60.8231 | 4,918,091,481 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,991,315,394 | -180,000 | 60.8227 | 4,918,091,481 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,991,495,394 | -290,500 | 60.8263 | 4,918,091,481 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,991,785,894 | 380,000 | 60.8323 | 4,918,091,481 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,991,405,894 | 1,963,500 | 60.8245 | 4,918,091,481 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,989,442,394 | 2,280,000 | 60.7846 | 4,918,091,481 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,987,162,394 | -3,310,000 | 60.7382 | 4,918,091,481 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,990,472,394 | 820,000 | 60.8055 | 4,918,091,481 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,989,652,394 | 180,000 | 60.7889 | 4,918,091,481 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,989,472,394 | -1,670,001 | 60.7852 | 4,918,091,481 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,991,142,395 | 1,560,000 | 60.8192 | 4,918,091,481 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,989,582,395 | -1,600,000 | 60.7874 | 4,918,091,481 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,991,182,395 | -140,000 | 60.8200 | 4,918,091,481 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,991,322,395 | -1,640,000 | 60.8228 | 4,918,091,481 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,992,962,395 | 304,000 | 60.8562 | 4,918,091,481 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,992,658,395 | 1,990,000 | 60.8500 | 4,918,091,481 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,990,668,395 | 4,784,400 | 60.8095 | 4,918,091,481 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,985,883,995 | 5,260,800 | 60.7122 | 4,918,091,481 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,980,623,195 | 220,000 | 60.6053 | 4,918,091,481 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,980,403,195 | -245,000 | 60.6008 | 4,918,091,481 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,980,648,195 | 1,640,000 | 60.6058 | 4,918,091,481 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,979,008,195 | -2,620,000 | 60.5724 | 4,918,091,481 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,981,628,195 | -818,453 | 60.6257 | 4,918,091,481 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,982,446,648 | 480,000 | 60.6424 | 4,918,091,481 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,981,966,648 | -815,000 | 60.6326 | 4,918,091,481 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,982,781,648 | 279,000 | 60.6492 | 4,918,091,481 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,982,502,648 | -23,000 | 60.6435 | 4,918,091,481 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,982,525,648 | 8,150,000 | 60.6440 | 4,918,091,481 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,974,375,648 | -930,000 | 60.4782 | 4,918,091,481 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,975,305,648 | -140,000 | 60.4972 | 4,918,091,481 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,975,445,648 | 1,700,000 | 60.5000 | 4,918,091,481 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,973,745,648 | 5,120,000 | 60.4654 | 4,918,091,481 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,968,625,648 | 1,060,000 | 60.3613 | 4,918,091,481 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,967,565,648 | 1,616,000 | 60.3398 | 4,918,091,481 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,965,949,648 | 4,949,000 | 60.3069 | 4,918,091,481 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,961,000,648 | -168,000 | 60.2063 | 4,918,091,481 | 2014-10-28 |
| 2698 | 2014-10-29 | 2,961,168,648 | 6,213,000 | 60.2097 | 4,918,091,481 | 2014-10-28 |
| 2699 | 2014-10-28 | 2,954,955,648 | 2,660,000 | 60.0834 | 4,918,091,481 | 2014-10-28 |
| 2700 | 2014-10-27 | 2,952,295,648 | -1,800,000 | 60.0312 | 4,917,931,481 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,954,095,648 | 1,040,000 | 60.0678 | 4,917,931,481 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,953,055,648 | 353,000 | 60.0467 | 4,917,931,481 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,952,702,648 | 2,080,000 | 60.0395 | 4,917,931,481 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,950,622,648 | -692,000 | 59.9972 | 4,917,931,481 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,951,314,648 | -780,000 | 60.0113 | 4,917,931,481 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,952,094,648 | 629,997 | 60.0272 | 4,917,931,481 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,951,464,651 | 558,000 | 60.0144 | 4,917,931,481 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,950,906,651 | -1,397,000 | 60.0030 | 4,917,931,481 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,952,303,651 | -2,000,000 | 60.0314 | 4,917,931,481 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,954,303,651 | -288,000 | 60.0721 | 4,917,931,481 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,954,591,651 | -1,290,000 | 60.0779 | 4,917,931,481 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,955,881,651 | -5,180,000 | 60.1042 | 4,917,931,481 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,961,061,651 | -2,318,000 | 60.2095 | 4,917,931,481 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,963,379,651 | -905,000 | 60.2566 | 4,917,931,481 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,964,284,651 | -6,840,000 | 60.2750 | 4,917,931,481 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,971,124,651 | -2,596,000 | 60.4141 | 4,917,931,481 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,973,720,651 | 3,919,000 | 60.4669 | 4,917,931,481 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,969,801,651 | 4,432,000 | 60.3872 | 4,917,931,481 | 2014-09-11 |
| 2719 | 2014-09-26 | 2,965,369,651 | 740,000 | 60.2971 | 4,917,931,481 | 2014-09-11 |
| 2720 | 2014-09-25 | 2,964,629,651 | 676,000 | 60.2820 | 4,917,931,481 | 2014-09-11 |
| 2721 | 2014-09-24 | 2,963,953,651 | -200,000 | 60.2683 | 4,917,931,481 | 2014-09-11 |
| 2722 | 2014-09-23 | 2,964,153,651 | -150,000 | 60.2724 | 4,917,931,481 | 2014-09-11 |
| 2723 | 2014-09-22 | 2,964,303,651 | 501,200 | 60.2754 | 4,917,931,481 | 2014-09-11 |
| 2724 | 2014-09-19 | 2,963,802,451 | 1,140,000 | 60.2652 | 4,917,931,481 | 2014-09-11 |
| 2725 | 2014-09-18 | 2,962,662,451 | 410,000 | 60.2420 | 4,917,931,481 | 2014-09-11 |
| 2726 | 2014-09-17 | 2,962,252,451 | -1,010,177 | 60.2337 | 4,917,931,481 | 2014-09-11 |
| 2727 | 2014-09-16 | 2,963,262,628 | -240,000 | 60.2542 | 4,917,931,481 | 2014-09-11 |
| 2728 | 2014-09-15 | 2,963,502,628 | -320,000 | 60.2591 | 4,917,931,481 | 2014-09-11 |
| 2729 | 2014-09-12 | 2,963,822,628 | -2,518,000 | 60.2656 | 4,917,931,481 | 2014-09-11 |
| 2730 | 2014-09-11 | 2,966,340,628 | 17,455,000 | 60.3168 | 4,917,931,481 | 2014-09-11 |
| 2731 | 2014-09-10 | 2,948,885,628 | -270,000 | 61.0484 | 4,830,406,481 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,949,155,628 | 90,384,659 | 61.0540 | 4,830,406,481 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,858,770,969 | 90,000 | 59.1828 | 4,830,406,481 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,858,680,969 | 2,230,117 | 59.1810 | 4,830,406,481 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,856,450,852 | -410,000 | 59.1348 | 4,830,406,481 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,856,860,852 | 90,000 | 59.1433 | 4,830,406,481 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,856,770,852 | -620,001 | 59.1414 | 4,830,406,481 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,857,390,853 | 4,301,800 | 59.1543 | 4,830,406,481 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,853,089,053 | 640,000 | 59.0652 | 4,830,406,481 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,852,449,053 | 679,850 | 59.0519 | 4,830,406,481 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,851,769,203 | 90,000 | 59.0379 | 4,830,406,481 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,851,679,203 | -757,401 | 59.0360 | 4,830,406,481 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,852,436,604 | -14,598,000 | 59.0517 | 4,830,406,481 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,867,034,604 | 2,262,000 | 59.3539 | 4,830,406,481 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,864,772,604 | 3,560,000 | 59.3071 | 4,830,406,481 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,861,212,604 | 780,000 | 59.2334 | 4,830,406,481 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,860,432,604 | -260,000 | 59.2172 | 4,830,406,481 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,860,692,604 | 341,500 | 59.2226 | 4,830,406,481 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,860,351,104 | 481,200 | 59.2155 | 4,830,406,481 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,859,869,904 | 1,088,000 | 59.2056 | 4,830,406,481 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,858,781,904 | 30,000 | 59.1831 | 4,830,406,481 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,858,751,904 | -1,674,801 | 59.1824 | 4,830,406,481 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,860,426,705 | 3,640,000 | 59.2171 | 4,830,406,481 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,856,786,705 | 1,020,000 | 59.1417 | 4,830,406,481 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,855,766,705 | 1,232,000 | 59.1206 | 4,830,406,481 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,854,534,705 | 80,000 | 59.0951 | 4,830,406,481 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,854,454,705 | -790,000 | 59.0935 | 4,830,406,481 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,855,244,705 | 499,499 | 59.1098 | 4,830,406,481 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,854,745,206 | -1,940,000 | 59.0995 | 4,830,406,481 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,856,685,206 | 2,022,000 | 59.1396 | 4,830,406,481 | 2014-07-24 |
| 2761 | 2014-07-29 | 2,854,663,206 | 641,000 | 59.0978 | 4,830,406,481 | 2014-07-24 |
| 2762 | 2014-07-28 | 2,854,022,206 | 19,974 | 59.0845 | 4,830,406,481 | 2014-07-24 |
| 2763 | 2014-07-25 | 2,854,002,232 | 2,590,006 | 59.0841 | 4,830,406,481 | 2014-07-24 |
| 2764 | 2014-07-24 | 2,851,412,226 | -1,747,500 | 59.0305 | 4,830,406,481 | 2014-07-24 |
| 2765 | 2014-07-23 | 2,853,159,726 | 691,000 | 59.0698 | 4,830,146,507 | 2014-07-08 |
| 2766 | 2014-07-22 | 2,852,468,726 | 593,000 | 59.0555 | 4,830,146,507 | 2014-07-08 |
| 2767 | 2014-07-21 | 2,851,875,726 | 620,000 | 59.0433 | 4,830,146,507 | 2014-07-08 |
| 2768 | 2014-07-18 | 2,851,255,726 | 190,400 | 59.0304 | 4,830,146,507 | 2014-07-08 |
| 2769 | 2014-07-17 | 2,851,065,326 | -598,200 | 59.0265 | 4,830,146,507 | 2014-07-08 |
| 2770 | 2014-07-16 | 2,851,663,526 | -825,000 | 59.0389 | 4,830,146,507 | 2014-07-08 |
| 2771 | 2014-07-15 | 2,852,488,526 | -1,038,458 | 59.0559 | 4,830,146,507 | 2014-07-08 |
| 2772 | 2014-07-14 | 2,853,526,984 | 1,430,847 | 59.0774 | 4,830,146,507 | 2014-07-08 |
| 2773 | 2014-07-11 | 2,852,096,137 | -2,097,000 | 59.0478 | 4,830,146,507 | 2014-07-08 |
| 2774 | 2014-07-10 | 2,854,193,137 | -1,850,000 | 59.0912 | 4,830,146,507 | 2014-07-08 |
| 2775 | 2014-07-09 | 2,856,043,137 | 560,000 | 59.1295 | 4,830,146,507 | 2014-07-08 |
| 2776 | 2014-07-08 | 2,855,483,137 | -648,600 | 59.1179 | 4,830,146,507 | 2014-07-08 |
| 2777 | 2014-07-07 | 2,856,131,737 | -1,495,000 | 59.1317 | 4,830,117,607 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,857,626,737 | -3,190,000 | 59.1627 | 4,830,117,607 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,860,816,737 | -1,320,000 | 59.2287 | 4,830,117,607 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,862,136,737 | 240,000 | 59.2560 | 4,830,117,607 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,861,896,737 | -220,000 | 59.2511 | 4,830,117,607 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,862,116,737 | 1,250,000 | 59.2556 | 4,830,117,607 | 2014-06-06 |
| 2783 | 2014-06-26 | 2,860,866,737 | 220,000 | 59.2298 | 4,830,117,607 | 2014-06-06 |
| 2784 | 2014-06-25 | 2,860,646,737 | 1,860,000 | 59.2252 | 4,830,117,607 | 2014-06-06 |
| 2785 | 2014-06-24 | 2,858,786,737 | 1,365,000 | 59.1867 | 4,830,117,607 | 2014-06-06 |
| 2786 | 2014-06-23 | 2,857,421,737 | 742,000 | 59.1584 | 4,830,117,607 | 2014-06-06 |
| 2787 | 2014-06-20 | 2,856,679,737 | 1,069,000 | 59.1431 | 4,830,117,607 | 2014-06-06 |
| 2788 | 2014-06-19 | 2,855,610,737 | -1,200,000 | 59.1209 | 4,830,117,607 | 2014-06-06 |
| 2789 | 2014-06-18 | 2,856,810,737 | -460,000 | 59.1458 | 4,830,117,607 | 2014-06-06 |
| 2790 | 2014-06-17 | 2,857,270,737 | 940,000 | 59.1553 | 4,830,117,607 | 2014-06-06 |
| 2791 | 2014-06-16 | 2,856,330,737 | -600,000 | 59.1358 | 4,830,117,607 | 2014-06-06 |
| 2792 | 2014-06-13 | 2,856,930,737 | -816,000 | 59.1483 | 4,830,117,607 | 2014-06-06 |
| 2793 | 2014-06-12 | 2,857,746,737 | 462,000 | 59.1652 | 4,830,117,607 | 2014-06-06 |
| 2794 | 2014-06-11 | 2,857,284,737 | 464,000 | 59.1556 | 4,830,117,607 | 2014-06-06 |
| 2795 | 2014-06-10 | 2,856,820,737 | -1,129,023 | 59.1460 | 4,830,117,607 | 2014-06-06 |
| 2796 | 2014-06-09 | 2,857,949,760 | -1,110,000 | 59.1694 | 4,830,117,607 | 2014-06-06 |
| 2797 | 2014-06-06 | 2,859,059,760 | 305,000 | 59.1923 | 4,830,117,607 | 2014-06-06 |
| 2798 | 2014-06-05 | 2,858,754,760 | -835,602 | 59.2106 | 4,828,113,624 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,859,590,362 | -1,841,000 | 59.2279 | 4,828,113,624 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,861,431,362 | -779,500 | 59.2660 | 4,828,113,624 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,862,210,862 | 731,000 | 59.2822 | 4,828,113,624 | 2014-05-23 |
| 2802 | 2014-05-29 | 2,861,479,862 | -400,000 | 59.2670 | 4,828,113,624 | 2014-05-23 |
| 2803 | 2014-05-28 | 2,861,879,862 | -251,601 | 59.2753 | 4,828,113,624 | 2014-05-23 |
| 2804 | 2014-05-27 | 2,862,131,463 | -2,238,000 | 59.2805 | 4,828,113,624 | 2014-05-23 |
| 2805 | 2014-05-26 | 2,864,369,463 | 22,000 | 59.3269 | 4,828,113,624 | 2014-05-23 |
| 2806 | 2014-05-23 | 2,864,347,463 | -1,670,000 | 59.3264 | 4,828,113,624 | 2014-05-23 |
| 2807 | 2014-05-22 | 2,866,017,463 | 1,183,400 | 59.3717 | 4,827,248,124 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,864,834,063 | -4,250,000 | 59.3471 | 4,827,248,124 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,869,084,063 | 760,000 | 59.4352 | 4,827,248,124 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,868,324,063 | -5,420,000 | 59.4194 | 4,827,248,124 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,873,744,063 | -1,880,000 | 59.5317 | 4,827,248,124 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,875,624,063 | -1,520,000 | 59.5707 | 4,827,248,124 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,877,144,063 | 2,384,700 | 59.6022 | 4,827,248,124 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,874,759,363 | -2,720,000 | 59.5528 | 4,827,248,124 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,877,479,363 | 2,340,000 | 59.6091 | 4,827,248,124 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,875,139,363 | 0 | 59.5606 | 4,827,248,124 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,875,139,363 | 1,972,000 | 59.5606 | 4,827,248,124 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,873,167,363 | 29,200 | 59.5198 | 4,827,248,124 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,873,138,163 | -1,447,000 | 59.5192 | 4,827,248,124 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,874,585,163 | -3,708,500 | 59.5491 | 4,827,248,124 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,878,293,663 | -5,760,000 | 59.6260 | 4,827,248,124 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,884,053,663 | -4,780,000 | 59.7453 | 4,827,248,124 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,888,833,663 | 520,000 | 59.8443 | 4,827,248,124 | 2014-04-29 |
| 2824 | 2014-04-28 | 2,888,313,663 | 5,090,000 | 59.8463 | 4,826,223,124 | 2014-04-07 |
| 2825 | 2014-04-25 | 2,883,223,663 | -3,300,000 | 59.7408 | 4,826,223,124 | 2014-04-07 |
| 2826 | 2014-04-24 | 2,886,523,663 | 6,750,000 | 59.8092 | 4,826,223,124 | 2014-04-07 |
| 2827 | 2014-04-23 | 2,879,773,663 | 7,193,600 | 59.6693 | 4,826,223,124 | 2014-04-07 |
| 2828 | 2014-04-22 | 2,872,580,063 | -50,000 | 59.5202 | 4,826,223,124 | 2014-04-07 |
| 2829 | 2014-04-17 | 2,872,630,063 | 404,100 | 59.5213 | 4,826,223,124 | 2014-04-07 |
| 2830 | 2014-04-16 | 2,872,225,963 | -6,980,000 | 59.5129 | 4,826,223,124 | 2014-04-07 |
| 2831 | 2014-04-15 | 2,879,205,963 | 5,873,900 | 59.6575 | 4,826,223,124 | 2014-04-07 |
| 2832 | 2014-04-14 | 2,873,332,063 | -920,800 | 59.5358 | 4,826,223,124 | 2014-04-07 |
| 2833 | 2014-04-11 | 2,874,252,863 | -100,000 | 59.5549 | 4,826,223,124 | 2014-04-07 |
| 2834 | 2014-04-10 | 2,874,352,863 | 660,000 | 59.5570 | 4,826,223,124 | 2014-04-07 |
| 2835 | 2014-04-09 | 2,873,692,863 | 2,608,000 | 59.5433 | 4,826,223,124 | 2014-04-07 |
| 2836 | 2014-04-08 | 2,871,084,863 | 1,120,000 | 59.4893 | 4,826,223,124 | 2014-04-07 |
| 2837 | 2014-04-07 | 2,869,964,863 | -496,000 | 59.4661 | 4,826,223,124 | 2014-04-07 |
| 2838 | 2014-04-04 | 2,870,460,863 | 2,330,000 | 59.4888 | 4,825,211,424 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,868,130,863 | -258,000 | 59.4405 | 4,825,211,424 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,868,388,863 | -8,195,400 | 59.4459 | 4,825,211,424 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,876,584,263 | -9,424,500 | 59.6157 | 4,825,211,424 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,886,008,763 | -940,000 | 59.8110 | 4,825,211,424 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,886,948,763 | 580,000 | 59.8305 | 4,825,211,424 | 2014-03-12 |
| 2844 | 2014-03-27 | 2,886,368,763 | -3,247,000 | 59.8185 | 4,825,211,424 | 2014-03-12 |
| 2845 | 2014-03-26 | 2,889,615,763 | -7,610,000 | 59.8858 | 4,825,211,424 | 2014-03-12 |
| 2846 | 2014-03-25 | 2,897,225,763 | -7,167,200 | 60.0435 | 4,825,211,424 | 2014-03-12 |
| 2847 | 2014-03-24 | 2,904,392,963 | 3,648,000 | 60.1920 | 4,825,211,424 | 2014-03-12 |
| 2848 | 2014-03-21 | 2,900,744,963 | -2,424,500 | 60.1164 | 4,825,211,424 | 2014-03-12 |
| 2849 | 2014-03-20 | 2,903,169,463 | 6,265,000 | 60.1667 | 4,825,211,424 | 2014-03-12 |
| 2850 | 2014-03-19 | 2,896,904,463 | 539,966 | 60.0368 | 4,825,211,424 | 2014-03-12 |
| 2851 | 2014-03-18 | 2,896,364,497 | -5,530,000 | 60.0256 | 4,825,211,424 | 2014-03-12 |
| 2852 | 2014-03-17 | 2,901,894,497 | -3,370,000 | 60.1403 | 4,825,211,424 | 2014-03-12 |
| 2853 | 2014-03-14 | 2,905,264,497 | -2,001,800 | 60.2101 | 4,825,211,424 | 2014-03-12 |
| 2854 | 2014-03-13 | 2,907,266,297 | 3,246,549 | 60.2516 | 4,825,211,424 | 2014-03-12 |
| 2855 | 2014-03-12 | 2,904,019,748 | 2,330,367 | 60.1843 | 4,825,211,424 | 2014-03-12 |
| 2856 | 2014-03-11 | 2,901,689,381 | 4,750,000 | 60.2328 | 4,817,454,209 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,896,939,381 | -2,230,000 | 60.1342 | 4,817,454,209 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,899,169,381 | -2,270,000 | 60.1805 | 4,817,454,209 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,901,439,381 | 7,139,496 | 60.2276 | 4,817,454,209 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,894,299,885 | -12,985,084 | 60.0794 | 4,817,454,209 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,907,284,969 | 20,992,900 | 60.3490 | 4,817,454,209 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,886,292,069 | -2,318,000 | 59.9132 | 4,817,454,209 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,888,610,069 | 4,577,999 | 59.9613 | 4,817,454,209 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,884,032,070 | 4,070,000 | 59.8663 | 4,817,454,209 | 2014-02-26 |
| 2865 | 2014-02-26 | 2,879,962,070 | -1,417,200 | 59.7818 | 4,817,454,209 | 2014-02-26 |
| 2866 | 2014-02-25 | 2,881,379,270 | -2,046,000 | 59.8851 | 4,811,515,709 | 2014-02-13 |
| 2867 | 2014-02-24 | 2,883,425,270 | -3,085,142 | 59.9276 | 4,811,515,709 | 2014-02-13 |
| 2868 | 2014-02-21 | 2,886,510,412 | -6,168,000 | 59.9917 | 4,811,515,709 | 2014-02-13 |
| 2869 | 2014-02-20 | 2,892,678,412 | 959,999 | 60.1199 | 4,811,515,709 | 2014-02-13 |
| 2870 | 2014-02-19 | 2,891,718,413 | -1,727,564 | 60.0999 | 4,811,515,709 | 2014-02-13 |
| 2871 | 2014-02-18 | 2,893,445,977 | -1,780,034 | 60.1359 | 4,811,515,709 | 2014-02-13 |
| 2872 | 2014-02-17 | 2,895,226,011 | -2,835,000 | 60.1728 | 4,811,515,709 | 2014-02-13 |
| 2873 | 2014-02-14 | 2,898,061,011 | 1,215,000 | 60.2318 | 4,811,515,709 | 2014-02-13 |
| 2874 | 2014-02-13 | 2,896,846,011 | -2,610,533 | 60.2065 | 4,811,515,709 | 2014-02-13 |
| 2875 | 2014-02-12 | 2,899,456,544 | -1,085,000 | 60.3739 | 4,802,496,244 | 2014-02-04 |
| 2876 | 2014-02-11 | 2,900,541,544 | 2,687,898 | 60.3965 | 4,802,496,244 | 2014-02-04 |
| 2877 | 2014-02-10 | 2,897,853,646 | -912,301 | 60.3406 | 4,802,496,244 | 2014-02-04 |
| 2878 | 2014-02-07 | 2,898,765,947 | -11,062,800 | 60.3596 | 4,802,496,244 | 2014-02-04 |
| 2879 | 2014-02-06 | 2,909,828,747 | 1,315,321 | 60.5899 | 4,802,496,244 | 2014-02-04 |
| 2880 | 2014-02-05 | 2,908,513,426 | 19,047,974 | 60.5625 | 4,802,496,244 | 2014-02-04 |
| 2881 | 2014-02-04 | 2,889,465,452 | -405,000 | 60.1659 | 4,802,496,244 | 2014-02-04 |
| 2882 | 2014-01-30 | 2,889,870,452 | 650,000 | 60.2997 | 4,792,514,338 | 2014-01-20 |
| 2883 | 2014-01-29 | 2,889,220,452 | -10,750,608 | 60.2861 | 4,792,514,338 | 2014-01-20 |
| 2884 | 2014-01-28 | 2,899,971,060 | 1,155,000 | 60.5104 | 4,792,514,338 | 2014-01-20 |
| 2885 | 2014-01-27 | 2,898,816,060 | -45,792 | 60.4863 | 4,792,514,338 | 2014-01-20 |
| 2886 | 2014-01-24 | 2,898,861,852 | -921,004 | 60.4873 | 4,792,514,338 | 2014-01-20 |
| 2887 | 2014-01-23 | 2,899,782,856 | -304,000 | 60.5065 | 4,792,514,338 | 2014-01-20 |
| 2888 | 2014-01-22 | 2,900,086,856 | -5,752,010 | 60.5128 | 4,792,514,338 | 2014-01-20 |
| 2889 | 2014-01-21 | 2,905,838,866 | -1,950,000 | 60.6329 | 4,792,514,338 | 2014-01-20 |
| 2890 | 2014-01-20 | 2,907,788,866 | -1,735,000 | 60.6736 | 4,792,514,338 | 2014-01-20 |
| 2891 | 2014-01-17 | 2,909,523,866 | -8,392,176 | 60.7714 | 4,787,655,678 | 2014-01-07 |
| 2892 | 2014-01-16 | 2,917,916,042 | 7,464,899 | 60.9467 | 4,787,655,678 | 2014-01-07 |
| 2893 | 2014-01-15 | 2,910,451,143 | 10,600,000 | 60.7907 | 4,787,655,678 | 2014-01-07 |
| 2894 | 2014-01-14 | 2,899,851,143 | -1,737,270 | 60.5693 | 4,787,655,678 | 2014-01-07 |
| 2895 | 2014-01-13 | 2,901,588,413 | -8,522,601 | 60.6056 | 4,787,655,678 | 2014-01-07 |
| 2896 | 2014-01-10 | 2,910,111,014 | 11,545,500 | 60.7836 | 4,787,655,678 | 2014-01-07 |
| 2897 | 2014-01-09 | 2,898,565,514 | -14,483,200 | 60.5425 | 4,787,655,678 | 2014-01-07 |
| 2898 | 2014-01-08 | 2,913,048,714 | 24,365,796 | 60.8450 | 4,787,655,678 | 2014-01-07 |
| 2899 | 2014-01-07 | 2,888,682,918 | 9,982,000 | 60.3361 | 4,787,655,678 | 2014-01-07 |
| 2900 | 2014-01-06 | 2,878,700,918 | 9,195,588 | 60.3885 | 4,766,966,304 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,869,505,330 | 3,757,944 | 60.1956 | 4,766,966,304 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,865,747,386 | 5,004,524 | 60.1168 | 4,766,966,304 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,860,742,862 | 420,150 | 60.0118 | 4,766,966,304 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,860,322,712 | 6,462,000 | 60.0030 | 4,766,966,304 | 2013-12-20 |
| 2905 | 2013-12-27 | 2,853,860,712 | -1,922,200 | 59.8674 | 4,766,966,304 | 2013-12-20 |
| 2906 | 2013-12-24 | 2,855,782,912 | 5,785,000 | 59.9078 | 4,766,966,304 | 2013-12-20 |
| 2907 | 2013-12-23 | 2,849,997,912 | -4,761,453 | 59.7864 | 4,766,966,304 | 2013-12-20 |
| 2908 | 2013-12-20 | 2,854,759,365 | -6,808,000 | 59.8863 | 4,766,966,304 | 2013-12-20 |
| 2909 | 2013-12-19 | 2,861,567,365 | 820,000 | 60.6437 | 4,718,654,750 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,860,747,365 | 7,999,000 | 60.6263 | 4,718,654,750 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,852,748,365 | 1,704,400 | 60.4568 | 4,718,654,750 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,851,043,965 | 5,424,999 | 60.4207 | 4,718,654,750 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,845,618,966 | -29,618,999 | 60.3057 | 4,718,654,750 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,875,237,965 | 4,170,596 | 60.9334 | 4,718,654,750 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,871,067,369 | 16,934,999 | 60.8450 | 4,718,654,750 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,854,132,370 | 1,659,206 | 60.4861 | 4,718,654,750 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,852,473,164 | -18,301,701 | 60.4510 | 4,718,654,750 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,870,774,865 | 2,463,600 | 60.8388 | 4,718,654,750 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,868,311,265 | 1,629,191 | 60.7866 | 4,718,654,750 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,866,682,074 | 8,730,000 | 60.7521 | 4,718,654,750 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,857,952,074 | -4,985,998 | 60.5671 | 4,718,654,750 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,862,938,072 | -1,243,790 | 60.6728 | 4,718,654,750 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,864,181,862 | -335,394 | 60.6991 | 4,718,654,750 | 2013-11-29 |
| 2924 | 2013-11-28 | 2,864,517,256 | -3,401,000 | 60.9936 | 4,696,423,891 | 2013-11-14 |
| 2925 | 2013-11-27 | 2,867,918,256 | -9,229,200 | 61.0660 | 4,696,423,891 | 2013-11-14 |
| 2926 | 2013-11-26 | 2,877,147,456 | 12,803,000 | 61.2625 | 4,696,423,891 | 2013-11-14 |
| 2927 | 2013-11-25 | 2,864,344,456 | -920,000 | 60.9899 | 4,696,423,891 | 2013-11-14 |
| 2928 | 2013-11-22 | 2,865,264,456 | -9,187,400 | 61.0095 | 4,696,423,891 | 2013-11-14 |
| 2929 | 2013-11-21 | 2,874,451,856 | -6,821,998 | 61.2051 | 4,696,423,891 | 2013-11-14 |
| 2930 | 2013-11-20 | 2,881,273,854 | -1,475,800 | 61.3504 | 4,696,423,891 | 2013-11-14 |
| 2931 | 2013-11-19 | 2,882,749,654 | -23,045,000 | 61.3818 | 4,696,423,891 | 2013-11-14 |
| 2932 | 2013-11-18 | 2,905,794,654 | -6,185,000 | 61.8725 | 4,696,423,891 | 2013-11-14 |
| 2933 | 2013-11-15 | 2,911,979,654 | 22,213,400 | 62.0042 | 4,696,423,891 | 2013-11-14 |
| 2934 | 2013-11-14 | 2,889,766,254 | 14,283,800 | 61.5312 | 4,696,423,891 | 2013-11-14 |
| 2935 | 2013-11-13 | 2,875,482,454 | 7,325,800 | 61.2505 | 4,694,628,881 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,868,156,654 | -5,630,000 | 61.0944 | 4,694,628,881 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,873,786,654 | 6,412,002 | 61.2144 | 4,694,628,881 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,867,374,652 | 1,021,400 | 61.0778 | 4,694,628,881 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,866,353,252 | -3,168,000 | 61.0560 | 4,694,628,881 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,869,521,252 | -13,980,000 | 61.1235 | 4,694,628,881 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,883,501,252 | -1,309,846 | 61.4213 | 4,694,628,881 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,884,811,098 | 11,921,647 | 61.4492 | 4,694,628,881 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,872,889,451 | -6,360,000 | 61.1952 | 4,694,628,881 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,879,249,451 | 3,733,400 | 61.3307 | 4,694,628,881 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,875,516,051 | -18,177,646 | 61.2512 | 4,694,628,881 | 2013-10-29 |
| 2946 | 2013-10-29 | 2,893,693,697 | -6,566,178 | 61.6384 | 4,694,628,881 | 2013-10-29 |
| 2947 | 2013-10-28 | 2,900,259,875 | 31,446,299 | 61.7794 | 4,694,538,879 | 2013-10-04 |
| 2948 | 2013-10-25 | 2,868,813,576 | -1,444,000 | 61.1096 | 4,694,538,879 | 2013-10-04 |
| 2949 | 2013-10-24 | 2,870,257,576 | 1,241,490 | 61.1404 | 4,694,538,879 | 2013-10-04 |
| 2950 | 2013-10-23 | 2,869,016,086 | 97,762 | 61.1139 | 4,694,538,879 | 2013-10-04 |
| 2951 | 2013-10-22 | 2,868,918,324 | -12,083,994 | 61.1118 | 4,694,538,879 | 2013-10-04 |
| 2952 | 2013-10-21 | 2,881,002,318 | -484,022 | 61.3692 | 4,694,538,879 | 2013-10-04 |
| 2953 | 2013-10-18 | 2,881,486,340 | -2,196,000 | 61.3795 | 4,694,538,879 | 2013-10-04 |
| 2954 | 2013-10-17 | 2,883,682,340 | -1,815,812 | 61.4263 | 4,694,538,879 | 2013-10-04 |
| 2955 | 2013-10-16 | 2,885,498,152 | -12,567,811 | 61.4650 | 4,694,538,879 | 2013-10-04 |
| 2956 | 2013-10-15 | 2,898,065,963 | -6,532,424 | 61.7327 | 4,694,538,879 | 2013-10-04 |
| 2957 | 2013-10-11 | 2,904,598,387 | -3,565,400 | 61.8719 | 4,694,538,879 | 2013-10-04 |
| 2958 | 2013-10-10 | 2,908,163,787 | -6,039,672 | 61.9478 | 4,694,538,879 | 2013-10-04 |
| 2959 | 2013-10-09 | 2,914,203,459 | 851,450 | 62.0765 | 4,694,538,879 | 2013-10-04 |
| 2960 | 2013-10-08 | 2,913,352,009 | 12,443,801 | 62.0583 | 4,694,538,879 | 2013-10-04 |
| 2961 | 2013-10-07 | 2,900,908,208 | 16,530,089 | 61.7933 | 4,694,538,879 | 2013-10-04 |
| 2962 | 2013-10-04 | 2,884,378,119 | 1,864,886,419 | 61.4411 | 4,694,538,879 | 2013-10-04 |
| 2963 | 2013-10-03 | 1,019,491,700 | -4,050,000 | 65.1496 | 1,564,846,293 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,023,541,700 | -2,480,200 | 65.4084 | 1,564,846,293 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,026,021,900 | -990,000 | 65.5669 | 1,564,846,293 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,027,011,900 | 10,000 | 65.6302 | 1,564,846,293 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,027,001,900 | -360,000 | 65.6296 | 1,564,846,293 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,027,361,900 | 472,000 | 65.6526 | 1,564,846,293 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,026,889,900 | -946,101 | 65.6224 | 1,564,846,293 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,027,836,001 | 2,244,999 | 65.6829 | 1,564,846,293 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,025,591,002 | -2,241,119 | 65.5394 | 1,564,846,293 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,027,832,121 | -761,153 | 65.6826 | 1,564,846,293 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,028,593,274 | -386,501 | 65.7313 | 1,564,846,293 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,028,979,775 | 756,311 | 65.7560 | 1,564,846,293 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,028,223,464 | -2,367,300 | 65.7076 | 1,564,846,293 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,030,590,764 | -712,000 | 65.8589 | 1,564,846,293 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,031,302,764 | -260,000 | 65.9044 | 1,564,846,293 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,031,562,764 | -171,600 | 65.9210 | 1,564,846,293 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,031,734,364 | -101,000 | 65.9320 | 1,564,846,293 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,031,835,364 | 4,235,000 | 65.9384 | 1,564,846,293 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,027,600,364 | -659,000 | 65.6678 | 1,564,846,293 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,028,259,364 | -304,391 | 65.7099 | 1,564,846,293 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,028,563,755 | -3,524,000 | 65.7294 | 1,564,846,293 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,032,087,755 | 3,550,000 | 65.9546 | 1,564,846,293 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,028,537,755 | -173,800 | 65.7277 | 1,564,846,293 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,028,711,555 | 820,000 | 65.7388 | 1,564,846,293 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,027,891,555 | -750,501 | 65.6864 | 1,564,846,293 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,028,642,056 | 340,000 | 65.7344 | 1,564,846,293 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,028,302,056 | 353,000 | 65.7127 | 1,564,846,293 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,027,949,056 | 558,801 | 65.6901 | 1,564,846,293 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,027,390,255 | -3,689,000 | 65.6544 | 1,564,846,293 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,031,079,255 | 1,640,717 | 65.8901 | 1,564,846,293 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,029,438,538 | 1,673,299 | 65.7853 | 1,564,846,293 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,027,765,239 | 1,350,000 | 65.6784 | 1,564,846,293 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,026,415,239 | 270,000 | 65.5921 | 1,564,846,293 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,026,145,239 | 749,600 | 65.5748 | 1,564,846,293 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,025,395,639 | 0 | 65.5269 | 1,564,846,293 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,025,395,639 | -1,810,000 | 65.5269 | 1,564,846,293 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,027,205,639 | 2,250,000 | 65.6426 | 1,564,846,293 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,024,955,639 | -1,060,000 | 65.4988 | 1,564,846,293 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,026,015,639 | -670,000 | 65.5665 | 1,564,846,293 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,026,685,639 | 1,040,000 | 65.6094 | 1,564,846,293 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,025,645,639 | 1,369,153 | 65.5429 | 1,564,846,293 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,024,276,486 | 531,999 | 65.4554 | 1,564,846,293 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,023,744,487 | 2,259,200 | 65.4214 | 1,564,846,293 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,021,485,287 | 448,599 | 65.2770 | 1,564,846,293 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,021,036,688 | 247,000 | 65.2484 | 1,564,846,293 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,020,789,688 | -625,012 | 65.2326 | 1,564,846,293 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,021,414,700 | -387,000 | 65.2725 | 1,564,846,293 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,021,801,700 | -663,600 | 65.2973 | 1,564,846,293 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,022,465,300 | 2,781,000 | 65.3397 | 1,564,846,293 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,019,684,300 | -14,558,000 | 65.1619 | 1,564,846,293 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,034,242,300 | -2,255,881 | 66.0923 | 1,564,846,293 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,036,498,181 | 809,880 | 66.2364 | 1,564,846,293 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,035,688,301 | 1,880,000 | 66.1847 | 1,564,846,293 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,033,808,301 | 592,399 | 66.0645 | 1,564,846,293 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,033,215,902 | 1,051,299 | 66.0267 | 1,564,846,293 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,032,164,603 | -3,331,908 | 65.9595 | 1,564,846,293 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,035,496,511 | 232,853 | 66.1724 | 1,564,846,293 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,035,263,658 | -70,000 | 66.1575 | 1,564,846,293 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,035,333,658 | -50,020 | 66.1620 | 1,564,846,293 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,035,383,678 | -60,000 | 66.1652 | 1,564,846,293 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,035,443,678 | -266,200 | 66.1690 | 1,564,846,293 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,035,709,878 | 160,000 | 66.1860 | 1,564,846,293 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,035,549,878 | 140,000 | 66.1758 | 1,564,846,293 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,035,409,878 | 11,200 | 66.1669 | 1,564,846,293 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,035,398,678 | 480,000 | 66.1662 | 1,564,846,293 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,034,918,678 | 180,000 | 66.1355 | 1,564,846,293 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,034,738,678 | -154,000 | 66.1240 | 1,564,846,293 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,034,892,678 | -234,000 | 66.1338 | 1,564,846,293 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,035,126,678 | -370,000 | 66.1488 | 1,564,846,293 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,035,496,678 | 104,898 | 66.1724 | 1,564,846,293 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,035,391,780 | -773,000 | 66.1657 | 1,564,846,293 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,036,164,780 | -1,350,000 | 66.2151 | 1,564,846,293 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,037,514,780 | -880,000 | 66.3014 | 1,564,846,293 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,038,394,780 | 112,000 | 66.3576 | 1,564,846,293 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,038,282,780 | -92,000 | 66.3505 | 1,564,846,293 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,038,374,780 | 300,000 | 66.3563 | 1,564,846,293 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,038,074,780 | 471,200 | 66.3372 | 1,564,846,293 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,037,603,580 | -350,000 | 66.3071 | 1,564,846,293 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,037,953,580 | -650,000 | 66.3294 | 1,564,846,293 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,038,603,580 | -608,600 | 66.3710 | 1,564,846,293 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,039,212,180 | -288,800 | 66.4099 | 1,564,846,293 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,039,500,980 | -120,000 | 66.4283 | 1,564,846,293 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,039,620,980 | 2,699 | 66.4360 | 1,564,846,293 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,039,618,281 | 530,000 | 66.4358 | 1,564,846,293 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,039,088,281 | -808,400 | 66.4019 | 1,564,846,293 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,039,896,681 | -592,600 | 66.4536 | 1,564,846,293 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,040,489,281 | 1,120,000 | 66.4915 | 1,564,846,293 | 2013-05-08 |
| 3050 | 2013-05-29 | 1,039,369,281 | -283,000 | 66.4199 | 1,564,846,293 | 2013-05-08 |
| 3051 | 2013-05-28 | 1,039,652,281 | 240,000 | 66.4380 | 1,564,846,293 | 2013-05-08 |
| 3052 | 2013-05-27 | 1,039,412,281 | -1,142,200 | 66.4226 | 1,564,846,293 | 2013-05-08 |
| 3053 | 2013-05-24 | 1,040,554,481 | -1,070,000 | 66.4956 | 1,564,846,293 | 2013-05-08 |
| 3054 | 2013-05-23 | 1,041,624,481 | -134,000 | 66.5640 | 1,564,846,293 | 2013-05-08 |
| 3055 | 2013-05-22 | 1,041,758,481 | 781,000 | 66.5726 | 1,564,846,293 | 2013-05-08 |
| 3056 | 2013-05-21 | 1,040,977,481 | -449,000 | 66.5227 | 1,564,846,293 | 2013-05-08 |
| 3057 | 2013-05-20 | 1,041,426,481 | 619,400 | 66.5514 | 1,564,846,293 | 2013-05-08 |
| 3058 | 2013-05-16 | 1,040,807,081 | 440,000 | 66.5118 | 1,564,846,293 | 2013-05-08 |
| 3059 | 2013-05-15 | 1,040,367,081 | -565,631 | 66.4837 | 1,564,846,293 | 2013-05-08 |
| 3060 | 2013-05-14 | 1,040,932,712 | -1,569,000 | 66.5198 | 1,564,846,293 | 2013-05-08 |
| 3061 | 2013-05-13 | 1,042,501,712 | 51,581,160 | 66.6201 | 1,564,846,293 | 2013-05-08 |
| 3062 | 2013-05-10 | 990,920,552 | -2,798,000 | 63.3238 | 1,564,846,293 | 2013-05-08 |
| 3063 | 2013-05-09 | 993,718,552 | 865,254 | 63.5026 | 1,564,846,293 | 2013-05-08 |
| 3064 | 2013-05-08 | 992,853,298 | 259,690,000 | 63.4473 | 1,564,846,293 | 2013-05-08 |
| 3065 | 2013-05-07 | 733,163,298 | 406,908 | 56.1877 | 1,304,846,293 | 2013-04-30 |
| 3066 | 2013-05-06 | 732,756,390 | -47,000 | 56.1565 | 1,304,846,293 | 2013-04-30 |
| 3067 | 2013-05-03 | 732,803,390 | -637,000 | 56.1601 | 1,304,846,293 | 2013-04-30 |
| 3068 | 2013-05-02 | 733,440,390 | 295,000 | 56.2089 | 1,304,846,293 | 2013-04-30 |
| 3069 | 2013-04-30 | 733,145,390 | 611,200 | 56.1863 | 1,304,846,293 | 2013-04-30 |
| 3070 | 2013-04-29 | 732,534,190 | 476,000 | 56.1395 | 1,304,846,293 | 2013-03-31 |
| 3071 | 2013-04-26 | 732,058,190 | -611,892 | 56.1030 | 1,304,846,293 | 2013-03-31 |
| 3072 | 2013-04-25 | 732,670,082 | -219,800 | 56.1499 | 1,304,846,293 | 2013-03-31 |
| 3073 | 2013-04-24 | 732,889,882 | 281,800 | 56.1668 | 1,304,846,293 | 2013-03-31 |
| 3074 | 2013-04-23 | 732,608,082 | 124,745 | 56.1452 | 1,304,846,293 | 2013-03-31 |
| 3075 | 2013-04-22 | 732,483,337 | -1,890,000 | 56.1356 | 1,304,846,293 | 2013-03-31 |
| 3076 | 2013-04-19 | 734,373,337 | 536,999 | 56.2804 | 1,304,846,293 | 2013-03-31 |
| 3077 | 2013-04-18 | 733,836,338 | 3,860,000 | 56.2393 | 1,304,846,293 | 2013-03-31 |
| 3078 | 2013-04-17 | 729,976,338 | 811,000 | 55.9435 | 1,304,846,293 | 2013-03-31 |
| 3079 | 2013-04-16 | 729,165,338 | 1,095,600 | 55.8813 | 1,304,846,293 | 2013-03-31 |
| 3080 | 2013-04-15 | 728,069,738 | 1,957,999 | 55.7974 | 1,304,846,293 | 2013-03-31 |
| 3081 | 2013-04-12 | 726,111,739 | -701,100 | 55.6473 | 1,304,846,293 | 2013-03-31 |
| 3082 | 2013-04-11 | 726,812,839 | -1,962,600 | 55.7010 | 1,304,846,293 | 2013-03-31 |
| 3083 | 2013-04-10 | 728,775,439 | -1,416,199 | 55.8514 | 1,304,846,293 | 2013-03-31 |
| 3084 | 2013-04-09 | 730,191,638 | 1,014,600 | 55.9600 | 1,304,846,293 | 2013-03-31 |
| 3085 | 2013-04-08 | 729,177,038 | 10,297,736 | 55.8822 | 1,304,846,293 | 2013-03-31 |
| 3086 | 2013-04-05 | 718,879,302 | -8,268,800 | 55.0930 | 1,304,846,293 | 2013-03-31 |
| 3087 | 2013-04-03 | 727,148,102 | 0 | 55.7267 | 1,304,846,293 | 2013-03-31 |
| 3088 | 2013-04-02 | 727,148,102 | 2,800,000 | 55.7267 | 1,304,846,293 | 2013-03-31 |
| 3089 | 2013-03-28 | 724,348,102 | 0 | 55.5121 | 1,304,846,293 | 2013-02-28 |
| 3090 | 2013-03-27 | 724,348,102 | 0 | 55.5121 | 1,304,846,293 | 2013-02-28 |
| 3091 | 2013-03-26 | 724,348,102 | 0 | 55.5121 | 1,304,846,293 | 2013-02-28 |
| 3092 | 2013-03-25 | 724,348,102 | 0 | 55.5121 | 1,304,846,293 | 2013-02-28 |
| 3093 | 2013-03-22 | 724,348,102 | 0 | 55.5121 | 1,304,846,293 | 2013-02-28 |
| 3094 | 2013-03-21 | 724,348,102 | 0 | 55.5121 | 1,304,846,293 | 2013-02-28 |
| 3095 | 2013-03-20 | 724,348,102 | 0 | 55.5121 | 1,304,846,293 | 2013-02-28 |
| 3096 | 2013-03-19 | 724,348,102 | 0 | 55.5121 | 1,304,846,293 | 2013-02-28 |
| 3097 | 2013-03-18 | 724,348,102 | 0 | 55.5121 | 1,304,846,293 | 2013-02-28 |
| 3098 | 2013-03-15 | 724,348,102 | 0 | 55.5121 | 1,304,846,293 | 2013-02-28 |
| 3099 | 2013-03-14 | 724,348,102 | 0 | 55.5121 | 1,304,846,293 | 2013-02-28 |
| 3100 | 2013-03-13 | 724,348,102 | -299,999 | 55.5121 | 1,304,846,293 | 2013-02-28 |
| 3101 | 2013-03-12 | 724,648,101 | 0 | 55.5351 | 1,304,846,293 | 2013-02-28 |
| 3102 | 2013-03-11 | 724,648,101 | 0 | 55.5351 | 1,304,846,293 | 2013-02-28 |
| 3103 | 2013-03-08 | 724,648,101 | 10,000 | 55.5351 | 1,304,846,293 | 2013-02-28 |
| 3104 | 2013-03-07 | 724,638,101 | 0 | 55.5344 | 1,304,846,293 | 2013-02-28 |
| 3105 | 2013-03-06 | 724,638,101 | 0 | 55.5344 | 1,304,846,293 | 2013-02-28 |
| 3106 | 2013-03-05 | 724,638,101 | 0 | 55.5344 | 1,304,846,293 | 2013-02-28 |
| 3107 | 2013-03-04 | 724,638,101 | 0 | 55.5344 | 1,304,846,293 | 2013-02-28 |
| 3108 | 2013-03-01 | 724,638,101 | 0 | 55.5344 | 1,304,846,293 | 2013-02-28 |
| 3109 | 2013-02-28 | 724,638,101 | 40,000 | 55.5344 | 1,304,846,293 | 2013-02-28 |
| 3110 | 2013-02-27 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3111 | 2013-02-26 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3112 | 2013-02-25 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3113 | 2013-02-22 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3114 | 2013-02-21 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3115 | 2013-02-20 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3116 | 2013-02-19 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3117 | 2013-02-18 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3118 | 2013-02-15 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3119 | 2013-02-14 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3120 | 2013-02-08 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3121 | 2013-02-07 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3122 | 2013-02-06 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3123 | 2013-02-05 | 724,598,101 | 0 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3124 | 2013-02-04 | 724,598,101 | -30,000 | 55.5313 | 1,304,846,293 | 2013-01-31 |
| 3125 | 2013-02-01 | 724,628,101 | 0 | 55.5336 | 1,304,846,293 | 2013-01-31 |
| 3126 | 2013-01-31 | 724,628,101 | 0 | 55.5336 | 1,304,846,293 | 2013-01-31 |
| 3127 | 2013-01-30 | 724,628,101 | 0 | 55.5336 | 1,304,846,293 | 2012-12-31 |
| 3128 | 2013-01-29 | 724,628,101 | 0 | 55.5336 | 1,304,846,293 | 2012-12-31 |
| 3129 | 2013-01-28 | 724,628,101 | 3,000 | 55.5336 | 1,304,846,293 | 2012-12-31 |
| 3130 | 2013-01-25 | 724,625,101 | 0 | 55.5334 | 1,304,846,293 | 2012-12-31 |
| 3131 | 2013-01-24 | 724,625,101 | 0 | 55.5334 | 1,304,846,293 | 2012-12-31 |
| 3132 | 2013-01-23 | 724,625,101 | 0 | 55.5334 | 1,304,846,293 | 2012-12-31 |
| 3133 | 2013-01-22 | 724,625,101 | -20,000 | 55.5334 | 1,304,846,293 | 2012-12-31 |
| 3134 | 2013-01-21 | 724,645,101 | 0 | 55.5349 | 1,304,846,293 | 2012-12-31 |
| 3135 | 2013-01-18 | 724,645,101 | 0 | 55.5349 | 1,304,846,293 | 2012-12-31 |
| 3136 | 2013-01-17 | 724,645,101 | 0 | 55.5349 | 1,304,846,293 | 2012-12-31 |
| 3137 | 2013-01-16 | 724,645,101 | 0 | 55.5349 | 1,304,846,293 | 2012-12-31 |
| 3138 | 2013-01-15 | 724,645,101 | 0 | 55.5349 | 1,304,846,293 | 2012-12-31 |
| 3139 | 2013-01-14 | 724,645,101 | 0 | 55.5349 | 1,304,846,293 | 2012-12-31 |
| 3140 | 2013-01-11 | 724,645,101 | 0 | 55.5349 | 1,304,846,293 | 2012-12-31 |
| 3141 | 2013-01-10 | 724,645,101 | -746 | 55.5349 | 1,304,846,293 | 2012-12-31 |
| 3142 | 2013-01-09 | 724,645,847 | 0 | 55.5350 | 1,304,846,293 | 2012-12-31 |
| 3143 | 2013-01-08 | 724,645,847 | 0 | 55.5350 | 1,304,846,293 | 2012-12-31 |
| 3144 | 2013-01-07 | 724,645,847 | 0 | 55.5350 | 1,304,846,293 | 2012-12-31 |
| 3145 | 2013-01-04 | 724,645,847 | 1,000 | 55.5350 | 1,304,846,293 | 2012-12-31 |
| 3146 | 2013-01-03 | 724,644,847 | 0 | 55.5349 | 1,304,846,293 | 2012-12-31 |
| 3147 | 2013-01-02 | 724,644,847 | 0 | 55.5349 | 1,304,846,293 | 2012-12-31 |
| 3148 | 2012-12-31 | 724,644,847 | 0 | 55.5349 | 1,304,846,293 | 2012-12-31 |
| 3149 | 2012-12-28 | 724,644,847 | 3,000 | 55.5349 | 1,304,846,293 | 2012-11-30 |
| 3150 | 2012-12-27 | 724,641,847 | 14,600 | 55.5347 | 1,304,846,293 | 2012-11-30 |
| 3151 | 2012-12-24 | 724,627,247 | 0 | 55.5335 | 1,304,846,293 | 2012-11-30 |
| 3152 | 2012-12-21 | 724,627,247 | 0 | 55.5335 | 1,304,846,293 | 2012-11-30 |
| 3153 | 2012-12-20 | 724,627,247 | 0 | 55.5335 | 1,304,846,293 | 2012-11-30 |
| 3154 | 2012-12-19 | 724,627,247 | 0 | 55.5335 | 1,304,846,293 | 2012-11-30 |
| 3155 | 2012-12-18 | 724,627,247 | 0 | 55.5335 | 1,304,846,293 | 2012-11-30 |
| 3156 | 2012-12-17 | 724,627,247 | 0 | 55.5335 | 1,304,846,293 | 2012-11-30 |
| 3157 | 2012-12-14 | 724,627,247 | 0 | 55.5335 | 1,304,846,293 | 2012-11-30 |
| 3158 | 2012-12-13 | 724,627,247 | 0 | 55.5335 | 1,304,846,293 | 2012-11-30 |
| 3159 | 2012-12-12 | 724,627,247 | 0 | 55.5335 | 1,304,846,293 | 2012-11-30 |
| 3160 | 2012-12-11 | 724,627,247 | -10,000 | 55.5335 | 1,304,846,293 | 2012-11-30 |
| 3161 | 2012-12-10 | 724,637,247 | 0 | 55.5343 | 1,304,846,293 | 2012-11-30 |
| 3162 | 2012-12-07 | 724,637,247 | 0 | 55.5343 | 1,304,846,293 | 2012-11-30 |
| 3163 | 2012-12-06 | 724,637,247 | -20,000 | 55.5343 | 1,304,846,293 | 2012-11-30 |
| 3164 | 2012-12-05 | 724,657,247 | 0 | 55.5358 | 1,304,846,293 | 2012-11-30 |
| 3165 | 2012-12-04 | 724,657,247 | 0 | 55.5358 | 1,304,846,293 | 2012-11-30 |
| 3166 | 2012-12-03 | 724,657,247 | 0 | 55.5358 | 1,304,846,293 | 2012-11-30 |
| 3167 | 2012-11-30 | 724,657,247 | 0 | 55.5358 | 1,304,846,293 | 2012-11-30 |
| 3168 | 2012-11-29 | 724,657,247 | 0 | 55.5358 | 1,304,846,293 | 2012-10-31 |
| 3169 | 2012-11-28 | 724,657,247 | 0 | 55.5358 | 1,304,846,293 | 2012-10-31 |
| 3170 | 2012-11-27 | 724,657,247 | 0 | 55.5358 | 1,304,846,293 | 2012-10-31 |
| 3171 | 2012-11-26 | 724,657,247 | 0 | 55.5358 | 1,304,846,293 | 2012-10-31 |
| 3172 | 2012-11-23 | 724,657,247 | 0 | 55.5358 | 1,304,846,293 | 2012-10-31 |
| 3173 | 2012-11-22 | 724,657,247 | 0 | 55.5358 | 1,304,846,293 | 2012-10-31 |
| 3174 | 2012-11-21 | 724,657,247 | 0 | 55.5358 | 1,304,846,293 | 2012-10-31 |
| 3175 | 2012-11-20 | 724,657,247 | -339,999 | 55.5358 | 1,304,846,293 | 2012-10-31 |
| 3176 | 2012-11-19 | 724,997,246 | 0 | 55.5619 | 1,304,846,293 | 2012-10-31 |
| 3177 | 2012-11-16 | 724,997,246 | 0 | 55.5619 | 1,304,846,293 | 2012-10-31 |
| 3178 | 2012-11-15 | 724,997,246 | 0 | 55.5619 | 1,304,846,293 | 2012-10-31 |
| 3179 | 2012-11-14 | 724,997,246 | 185,060 | 55.5619 | 1,304,846,293 | 2012-10-31 |
| 3180 | 2012-11-13 | 724,812,186 | 0 | 55.5477 | 1,304,846,293 | 2012-10-31 |
| 3181 | 2012-11-12 | 724,812,186 | 0 | 55.5477 | 1,304,846,293 | 2012-10-31 |
| 3182 | 2012-11-09 | 724,812,186 | 0 | 55.5477 | 1,304,846,293 | 2012-10-31 |
| 3183 | 2012-11-08 | 724,812,186 | 0 | 55.5477 | 1,304,846,293 | 2012-10-31 |
| 3184 | 2012-11-07 | 724,812,186 | 0 | 55.5477 | 1,304,846,293 | 2012-10-31 |
| 3185 | 2012-11-06 | 724,812,186 | 0 | 55.5477 | 1,304,846,293 | 2012-10-31 |
| 3186 | 2012-11-05 | 724,812,186 | -22,600 | 55.5477 | 1,304,846,293 | 2012-10-31 |
| 3187 | 2012-11-02 | 724,834,786 | 5,000 | 55.5494 | 1,304,846,293 | 2012-10-31 |
| 3188 | 2012-11-01 | 724,829,786 | 0 | 55.5491 | 1,304,846,293 | 2012-10-31 |
| 3189 | 2012-10-31 | 724,829,786 | 0 | 55.5491 | 1,304,846,293 | 2012-10-31 |
| 3190 | 2012-10-30 | 724,829,786 | 0 | 55.5491 | 1,304,846,293 | 2012-09-30 |
| 3191 | 2012-10-29 | 724,829,786 | 0 | 55.5491 | 1,304,846,293 | 2012-09-30 |
| 3192 | 2012-10-26 | 724,829,786 | 0 | 55.5491 | 1,304,846,293 | 2012-09-30 |
| 3193 | 2012-10-25 | 724,829,786 | -2,800 | 55.5491 | 1,304,846,293 | 2012-09-30 |
| 3194 | 2012-10-24 | 724,832,586 | 0 | 55.5493 | 1,304,846,293 | 2012-09-30 |
| 3195 | 2012-10-22 | 724,832,586 | 0 | 55.5493 | 1,304,846,293 | 2012-09-30 |
| 3196 | 2012-10-19 | 724,832,586 | 0 | 55.5493 | 1,304,846,293 | 2012-09-30 |
| 3197 | 2012-10-18 | 724,832,586 | 0 | 55.5493 | 1,304,846,293 | 2012-09-30 |
| 3198 | 2012-10-17 | 724,832,586 | 2,999 | 55.5493 | 1,304,846,293 | 2012-09-30 |
| 3199 | 2012-10-16 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-09-30 |
| 3200 | 2012-10-15 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-09-30 |
| 3201 | 2012-10-12 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-09-30 |
| 3202 | 2012-10-11 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-09-30 |
| 3203 | 2012-10-10 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-09-30 |
| 3204 | 2012-10-09 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-09-30 |
| 3205 | 2012-10-08 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-09-30 |
| 3206 | 2012-10-05 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-09-30 |
| 3207 | 2012-10-04 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-09-30 |
| 3208 | 2012-10-03 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-09-30 |
| 3209 | 2012-09-28 | 724,829,587 | -40,000 | 55.5490 | 1,304,846,293 | 2012-08-31 |
| 3210 | 2012-09-27 | 724,869,587 | 40,000 | 55.5521 | 1,304,846,293 | 2012-08-31 |
| 3211 | 2012-09-26 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-08-31 |
| 3212 | 2012-09-25 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-08-31 |
| 3213 | 2012-09-24 | 724,829,587 | 0 | 55.5490 | 1,304,846,293 | 2012-08-31 |
| 3214 | 2012-09-21 | 724,829,587 | -20,000 | 55.5490 | 1,304,846,293 | 2012-08-31 |
| 3215 | 2012-09-20 | 724,849,587 | 10,000 | 55.5506 | 1,304,846,293 | 2012-08-31 |
| 3216 | 2012-09-19 | 724,839,587 | 0 | 55.5498 | 1,304,846,293 | 2012-08-31 |
| 3217 | 2012-09-18 | 724,839,587 | 0 | 55.5498 | 1,304,846,293 | 2012-08-31 |
| 3218 | 2012-09-17 | 724,839,587 | 340,000 | 55.5498 | 1,304,846,293 | 2012-08-31 |
| 3219 | 2012-09-14 | 724,499,587 | 0 | 55.5237 | 1,304,846,293 | 2012-08-31 |
| 3220 | 2012-09-13 | 724,499,587 | 1,200 | 55.5237 | 1,304,846,293 | 2012-08-31 |
| 3221 | 2012-09-12 | 724,498,387 | 0 | 55.5237 | 1,304,846,293 | 2012-08-31 |
| 3222 | 2012-09-11 | 724,498,387 | -16,000 | 55.5237 | 1,304,846,293 | 2012-08-31 |
| 3223 | 2012-09-10 | 724,514,387 | 14,524 | 55.5249 | 1,304,846,293 | 2012-08-31 |
| 3224 | 2012-09-07 | 724,499,863 | 0 | 55.5238 | 1,304,846,293 | 2012-08-31 |
| 3225 | 2012-09-06 | 724,499,863 | 0 | 55.5238 | 1,304,846,293 | 2012-08-31 |
| 3226 | 2012-09-05 | 724,499,863 | 0 | 55.5238 | 1,304,846,293 | 2012-08-31 |
| 3227 | 2012-09-04 | 724,499,863 | 0 | 55.5238 | 1,304,846,293 | 2012-08-31 |
| 3228 | 2012-09-03 | 724,499,863 | 0 | 55.5238 | 1,304,846,293 | 2012-08-31 |
| 3229 | 2012-08-31 | 724,499,863 | 0 | 55.5238 | 1,304,846,293 | 2012-08-31 |
| 3230 | 2012-08-30 | 724,499,863 | 0 | 55.5238 | 1,304,846,293 | 2012-07-31 |
| 3231 | 2012-08-29 | 724,499,863 | 0 | 55.5238 | 1,304,846,293 | 2012-07-31 |
| 3232 | 2012-08-28 | 724,499,863 | -10,000 | 55.5238 | 1,304,846,293 | 2012-07-31 |
| 3233 | 2012-08-27 | 724,509,863 | 0 | 55.5245 | 1,304,846,293 | 2012-07-31 |
| 3234 | 2012-08-24 | 724,509,863 | 0 | 55.5245 | 1,304,846,293 | 2012-07-31 |
| 3235 | 2012-08-23 | 724,509,863 | 0 | 55.5245 | 1,304,846,293 | 2012-07-31 |
| 3236 | 2012-08-22 | 724,509,863 | 0 | 55.5245 | 1,304,846,293 | 2012-07-31 |
| 3237 | 2012-08-21 | 724,509,863 | 0 | 55.5245 | 1,304,846,293 | 2012-07-31 |
| 3238 | 2012-08-20 | 724,509,863 | 0 | 55.5245 | 1,304,846,293 | 2012-07-31 |
| 3239 | 2012-08-17 | 724,509,863 | 0 | 55.5245 | 1,304,846,293 | 2012-07-31 |
| 3240 | 2012-08-16 | 724,509,863 | 0 | 55.5245 | 1,304,846,293 | 2012-07-31 |
| 3241 | 2012-08-15 | 724,509,863 | 4,000 | 55.5245 | 1,304,846,293 | 2012-07-31 |
| 3242 | 2012-08-14 | 724,505,863 | 0 | 55.5242 | 1,304,846,293 | 2012-07-31 |
| 3243 | 2012-08-13 | 724,505,863 | 0 | 55.5242 | 1,304,846,293 | 2012-07-31 |
| 3244 | 2012-08-10 | 724,505,863 | 0 | 55.5242 | 1,304,846,293 | 2012-07-31 |
| 3245 | 2012-08-09 | 724,505,863 | 0 | 55.5242 | 1,304,846,293 | 2012-07-31 |
| 3246 | 2012-08-08 | 724,505,863 | -7,999 | 55.5242 | 1,304,846,293 | 2012-07-31 |
| 3247 | 2012-08-07 | 724,513,862 | 0 | 55.5248 | 1,304,846,293 | 2012-07-31 |
| 3248 | 2012-08-06 | 724,513,862 | 0 | 55.5248 | 1,304,846,293 | 2012-07-31 |
| 3249 | 2012-08-03 | 724,513,862 | 0 | 55.5248 | 1,304,846,293 | 2012-07-31 |
| 3250 | 2012-08-02 | 724,513,862 | 0 | 55.5248 | 1,304,846,293 | 2012-07-31 |
| 3251 | 2012-08-01 | 724,513,862 | 0 | 55.5248 | 1,304,846,293 | 2012-07-31 |
| 3252 | 2012-07-31 | 724,513,862 | 0 | 55.5248 | 1,304,846,293 | 2012-07-31 |
| 3253 | 2012-07-30 | 724,513,862 | 0 | 55.5248 | 1,304,846,293 | 2012-06-30 |
| 3254 | 2012-07-27 | 724,513,862 | 0 | 55.5248 | 1,304,846,293 | 2012-06-30 |
| 3255 | 2012-07-26 | 724,513,862 | -185,060 | 55.5248 | 1,304,846,293 | 2012-06-30 |
| 3256 | 2012-07-25 | 724,698,922 | 0 | 55.5390 | 1,304,846,293 | 2012-06-30 |
| 3257 | 2012-07-24 | 724,698,922 | 0 | 55.5390 | 1,304,846,293 | 2012-06-30 |
| 3258 | 2012-07-23 | 724,698,922 | 0 | 55.5390 | 1,304,846,293 | 2012-06-30 |
| 3259 | 2012-07-20 | 724,698,922 | 0 | 55.5390 | 1,304,846,293 | 2012-06-30 |
| 3260 | 2012-07-19 | 724,698,922 | 0 | 55.5390 | 1,304,846,293 | 2012-06-30 |
| 3261 | 2012-07-18 | 724,698,922 | 0 | 55.5390 | 1,304,846,293 | 2012-06-30 |
| 3262 | 2012-07-17 | 724,698,922 | 0 | 55.5390 | 1,304,846,293 | 2012-06-30 |
| 3263 | 2012-07-16 | 724,698,922 | 0 | 55.5390 | 1,304,846,293 | 2012-06-30 |
| 3264 | 2012-07-13 | 724,698,922 | 0 | 55.5390 | 1,304,846,293 | 2012-06-30 |
| 3265 | 2012-07-12 | 724,698,922 | -6,000 | 55.5390 | 1,304,846,293 | 2012-06-30 |
| 3266 | 2012-07-11 | 724,704,922 | 0 | 55.5395 | 1,304,846,293 | 2012-06-30 |
| 3267 | 2012-07-10 | 724,704,922 | -20,000 | 55.5395 | 1,304,846,293 | 2012-06-30 |
| 3268 | 2012-07-09 | 724,724,922 | 0 | 55.5410 | 1,304,846,293 | 2012-06-30 |
| 3269 | 2012-07-06 | 724,724,922 | -8,000 | 55.5410 | 1,304,846,293 | 2012-06-30 |
| 3270 | 2012-07-05 | 724,732,922 | 0 | 55.5416 | 1,304,846,293 | 2012-06-30 |
| 3271 | 2012-07-04 | 724,732,922 | 0 | 55.5416 | 1,304,846,293 | 2012-06-30 |
| 3272 | 2012-07-03 | 724,732,922 | 0 | 55.5416 | 1,304,846,293 | 2012-06-30 |
| 3273 | 2012-06-29 | 724,732,922 | 0 | 55.5416 | 1,304,846,293 | 2012-05-31 |
| 3274 | 2012-06-28 | 724,732,922 | -99,000 | 55.5416 | 1,304,846,293 | 2012-05-31 |
| 3275 | 2012-06-27 | 724,831,922 | -7,500 | 55.5492 | 1,304,846,293 | 2012-05-31 |
| 3276 | 2012-06-26 | 724,839,422 | 0 | 55.5498 | 1,304,846,293 | 2012-05-31 |
| 3277 | 2012-06-25 | 724,839,422 | 0 | 55.5498 | 1,304,846,293 | 2012-05-31 |
| 3278 | 2012-06-22 | 724,839,422 | 0 | 55.5498 | 1,304,846,293 | 2012-05-31 |
| 3279 | 2012-06-21 | 724,839,422 | 0 | 55.5498 | 1,304,846,293 | 2012-05-31 |
| 3280 | 2012-06-20 | 724,839,422 | 0 | 55.5498 | 1,304,846,293 | 2012-05-31 |
| 3281 | 2012-06-19 | 724,839,422 | 0 | 55.5498 | 1,304,846,293 | 2012-05-31 |
| 3282 | 2012-06-18 | 724,839,422 | 0 | 55.5498 | 1,304,846,293 | 2012-05-31 |
| 3283 | 2012-06-15 | 724,839,422 | 0 | 55.5498 | 1,304,846,293 | 2012-05-31 |
| 3284 | 2012-06-14 | 724,839,422 | -2,000 | 55.5498 | 1,304,846,293 | 2012-05-31 |
| 3285 | 2012-06-13 | 724,841,422 | 0 | 55.5499 | 1,304,846,293 | 2012-05-31 |
| 3286 | 2012-06-12 | 724,841,422 | 0 | 55.5499 | 1,304,846,293 | 2012-05-31 |
| 3287 | 2012-06-11 | 724,841,422 | 0 | 55.5499 | 1,304,846,293 | 2012-05-31 |
| 3288 | 2012-06-08 | 724,841,422 | 0 | 55.5499 | 1,304,846,293 | 2012-05-31 |
| 3289 | 2012-06-07 | 724,841,422 | 0 | 55.5499 | 1,304,846,293 | 2012-05-31 |
| 3290 | 2012-06-06 | 724,841,422 | 0 | 55.5499 | 1,304,846,293 | 2012-05-31 |
| 3291 | 2012-06-05 | 724,841,422 | 0 | 55.5499 | 1,304,846,293 | 2012-05-31 |
| 3292 | 2012-06-04 | 724,841,422 | 0 | 55.5499 | 1,304,846,293 | 2012-05-31 |
| 3293 | 2012-06-01 | 724,841,422 | 0 | 55.5499 | 1,304,846,293 | 2012-05-31 |
| 3294 | 2012-05-31 | 724,841,422 | 0 | 55.5499 | 1,304,846,293 | 2012-05-31 |
| 3295 | 2012-05-30 | 724,841,422 | 0 | 55.5499 | 1,304,846,293 | 2012-04-30 |
| 3296 | 2012-05-29 | 724,841,422 | 873,400 | 55.5499 | 1,304,846,293 | 2012-04-30 |
| 3297 | 2012-05-28 | 723,968,022 | -90,000 | 55.4830 | 1,304,846,293 | 2012-04-30 |
| 3298 | 2012-05-25 | 724,058,022 | 0 | 55.4899 | 1,304,846,293 | 2012-04-30 |
| 3299 | 2012-05-24 | 724,058,022 | -120,000 | 55.4899 | 1,304,846,293 | 2012-04-30 |
| 3300 | 2012-05-23 | 724,178,022 | -10,000 | 55.4991 | 1,304,846,293 | 2012-04-30 |
| 3301 | 2012-05-22 | 724,188,022 | 0 | 55.4999 | 1,304,846,293 | 2012-04-30 |
| 3302 | 2012-05-21 | 724,188,022 | 0 | 55.4999 | 1,304,846,293 | 2012-04-30 |
| 3303 | 2012-05-18 | 724,188,022 | 0 | 55.4999 | 1,304,846,293 | 2012-04-30 |
| 3304 | 2012-05-17 | 724,188,022 | -50,000 | 55.4999 | 1,304,846,293 | 2012-04-30 |
| 3305 | 2012-05-16 | 724,238,022 | 0 | 55.5037 | 1,304,846,293 | 2012-04-30 |
| 3306 | 2012-05-15 | 724,238,022 | 30,000 | 55.5037 | 1,304,846,293 | 2012-04-30 |
| 3307 | 2012-05-14 | 724,208,022 | 0 | 55.5014 | 1,304,846,293 | 2012-04-30 |
| 3308 | 2012-05-11 | 724,208,022 | 0 | 55.5014 | 1,304,846,293 | 2012-04-30 |
| 3309 | 2012-05-10 | 724,208,022 | 0 | 55.5014 | 1,304,846,293 | 2012-04-30 |
| 3310 | 2012-05-09 | 724,208,022 | 0 | 55.5014 | 1,304,846,293 | 2012-04-30 |
| 3311 | 2012-05-08 | 724,208,022 | 0 | 55.5014 | 1,304,846,293 | 2012-04-30 |
| 3312 | 2012-05-07 | 724,208,022 | 0 | 55.5014 | 1,304,846,293 | 2012-04-30 |
| 3313 | 2012-05-04 | 724,208,022 | 0 | 55.5014 | 1,304,846,293 | 2012-04-30 |
| 3314 | 2012-05-03 | 724,208,022 | 3,000 | 55.5014 | 1,304,846,293 | 2012-04-30 |
| 3315 | 2012-05-02 | 724,205,022 | 0 | 55.5012 | 1,304,846,293 | 2012-04-30 |
| 3316 | 2012-04-30 | 724,205,022 | 0 | 55.5012 | 1,304,846,293 | 2012-04-30 |
| 3317 | 2012-04-27 | 724,205,022 | 0 | 55.5012 | 1,304,846,293 | 2012-03-31 |
| 3318 | 2012-04-26 | 724,205,022 | 0 | 55.5012 | 1,304,846,293 | 2012-03-31 |
| 3319 | 2012-04-25 | 724,205,022 | 0 | 55.5012 | 1,304,846,293 | 2012-03-31 |
| 3320 | 2012-04-24 | 724,205,022 | 0 | 55.5012 | 1,304,846,293 | 2012-03-31 |
| 3321 | 2012-04-23 | 724,205,022 | 0 | 55.5012 | 1,304,846,293 | 2012-03-31 |
| 3322 | 2012-04-20 | 724,205,022 | 0 | 55.5012 | 1,304,846,293 | 2012-03-31 |
| 3323 | 2012-04-19 | 724,205,022 | 0 | 55.5012 | 1,304,846,293 | 2012-03-31 |
| 3324 | 2012-04-18 | 724,205,022 | 0 | 55.5012 | 1,304,846,293 | 2012-03-31 |
| 3325 | 2012-04-17 | 724,205,022 | 0 | 55.5012 | 1,304,846,293 | 2012-03-31 |
| 3326 | 2012-04-16 | 724,205,022 | 5,200 | 55.5012 | 1,304,846,293 | 2012-03-31 |
| 3327 | 2012-04-13 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-03-31 |
| 3328 | 2012-04-12 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-03-31 |
| 3329 | 2012-04-11 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-03-31 |
| 3330 | 2012-04-10 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-03-31 |
| 3331 | 2012-04-05 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-03-31 |
| 3332 | 2012-04-03 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-03-31 |
| 3333 | 2012-04-02 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-03-31 |
| 3334 | 2012-03-30 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3335 | 2012-03-29 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3336 | 2012-03-28 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3337 | 2012-03-27 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3338 | 2012-03-26 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3339 | 2012-03-23 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3340 | 2012-03-22 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3341 | 2012-03-21 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3342 | 2012-03-20 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3343 | 2012-03-19 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3344 | 2012-03-16 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3345 | 2012-03-15 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3346 | 2012-03-14 | 724,199,822 | 0 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3347 | 2012-03-13 | 724,199,822 | -310,000 | 55.5008 | 1,304,846,293 | 2012-02-29 |
| 3348 | 2012-03-12 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2012-02-29 |
| 3349 | 2012-03-09 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2012-02-29 |
| 3350 | 2012-03-08 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2012-02-29 |
| 3351 | 2012-03-07 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2012-02-29 |
| 3352 | 2012-03-06 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2012-02-29 |
| 3353 | 2012-03-05 | 724,509,822 | -60,000 | 55.5245 | 1,304,846,293 | 2012-02-29 |
| 3354 | 2012-03-02 | 724,569,822 | 0 | 55.5291 | 1,304,846,293 | 2012-02-29 |
| 3355 | 2012-03-01 | 724,569,822 | 0 | 55.5291 | 1,304,846,293 | 2012-02-29 |
| 3356 | 2012-02-29 | 724,569,822 | 0 | 55.5291 | 1,304,846,293 | 2012-02-29 |
| 3357 | 2012-02-28 | 724,569,822 | 0 | 55.5291 | 1,304,846,293 | 2012-01-31 |
| 3358 | 2012-02-27 | 724,569,822 | 0 | 55.5291 | 1,304,846,293 | 2012-01-31 |
| 3359 | 2012-02-24 | 724,569,822 | 0 | 55.5291 | 1,304,846,293 | 2012-01-31 |
| 3360 | 2012-02-23 | 724,569,822 | 0 | 55.5291 | 1,304,846,293 | 2012-01-31 |
| 3361 | 2012-02-22 | 724,569,822 | 0 | 55.5291 | 1,304,846,293 | 2012-01-31 |
| 3362 | 2012-02-21 | 724,569,822 | 13,000 | 55.5291 | 1,304,846,293 | 2012-01-31 |
| 3363 | 2012-02-20 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3364 | 2012-02-17 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3365 | 2012-02-16 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3366 | 2012-02-15 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3367 | 2012-02-14 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3368 | 2012-02-13 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3369 | 2012-02-10 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3370 | 2012-02-09 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3371 | 2012-02-08 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3372 | 2012-02-07 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3373 | 2012-02-06 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3374 | 2012-02-03 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3375 | 2012-02-02 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3376 | 2012-02-01 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3377 | 2012-01-31 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2012-01-31 |
| 3378 | 2012-01-30 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2011-12-31 |
| 3379 | 2012-01-27 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2011-12-31 |
| 3380 | 2012-01-26 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2011-12-31 |
| 3381 | 2012-01-20 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2011-12-31 |
| 3382 | 2012-01-19 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2011-12-31 |
| 3383 | 2012-01-18 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2011-12-31 |
| 3384 | 2012-01-17 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2011-12-31 |
| 3385 | 2012-01-16 | 724,556,822 | 0 | 55.5281 | 1,304,846,293 | 2011-12-31 |
| 3386 | 2012-01-13 | 724,556,822 | 28,000 | 55.5281 | 1,304,846,293 | 2011-12-31 |
| 3387 | 2012-01-12 | 724,528,822 | 0 | 55.5260 | 1,304,846,293 | 2011-12-31 |
| 3388 | 2012-01-11 | 724,528,822 | 0 | 55.5260 | 1,304,846,293 | 2011-12-31 |
| 3389 | 2012-01-10 | 724,528,822 | 0 | 55.5260 | 1,304,846,293 | 2011-12-31 |
| 3390 | 2012-01-09 | 724,528,822 | 0 | 55.5260 | 1,304,846,293 | 2011-12-31 |
| 3391 | 2012-01-06 | 724,528,822 | -20,000 | 55.5260 | 1,304,846,293 | 2011-12-31 |
| 3392 | 2012-01-05 | 724,548,822 | 0 | 55.5275 | 1,304,846,293 | 2011-12-31 |
| 3393 | 2012-01-04 | 724,548,822 | 0 | 55.5275 | 1,304,846,293 | 2011-12-31 |
| 3394 | 2012-01-03 | 724,548,822 | 0 | 55.5275 | 1,304,846,293 | 2011-12-31 |
| 3395 | 2011-12-30 | 724,548,822 | 0 | 55.5275 | 1,304,846,293 | 2011-11-30 |
| 3396 | 2011-12-29 | 724,548,822 | 0 | 55.5275 | 1,304,846,293 | 2011-11-30 |
| 3397 | 2011-12-28 | 724,548,822 | 18,200 | 55.5275 | 1,304,846,293 | 2011-11-30 |
| 3398 | 2011-12-23 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3399 | 2011-12-22 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3400 | 2011-12-21 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3401 | 2011-12-20 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3402 | 2011-12-19 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3403 | 2011-12-16 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3404 | 2011-12-15 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3405 | 2011-12-14 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3406 | 2011-12-13 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3407 | 2011-12-12 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3408 | 2011-12-09 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3409 | 2011-12-08 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3410 | 2011-12-07 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3411 | 2011-12-06 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3412 | 2011-12-05 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3413 | 2011-12-02 | 724,530,622 | 0 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3414 | 2011-12-01 | 724,530,622 | -100,000 | 55.5261 | 1,304,846,293 | 2011-11-30 |
| 3415 | 2011-11-30 | 724,630,622 | 0 | 55.5338 | 1,304,846,293 | 2011-11-30 |
| 3416 | 2011-11-29 | 724,630,622 | -18,200 | 55.5338 | 1,304,846,293 | 2011-10-31 |
| 3417 | 2011-11-28 | 724,648,822 | 0 | 55.5352 | 1,304,846,293 | 2011-10-31 |
| 3418 | 2011-11-25 | 724,648,822 | 0 | 55.5352 | 1,304,846,293 | 2011-10-31 |
| 3419 | 2011-11-24 | 724,648,822 | 0 | 55.5352 | 1,304,846,293 | 2011-10-31 |
| 3420 | 2011-11-23 | 724,648,822 | 0 | 55.5352 | 1,304,846,293 | 2011-10-31 |
| 3421 | 2011-11-22 | 724,648,822 | 0 | 55.5352 | 1,304,846,293 | 2011-10-31 |
| 3422 | 2011-11-21 | 724,648,822 | 0 | 55.5352 | 1,304,846,293 | 2011-10-31 |
| 3423 | 2011-11-18 | 724,648,822 | 0 | 55.5352 | 1,304,846,293 | 2011-10-31 |
| 3424 | 2011-11-17 | 724,648,822 | 0 | 55.5352 | 1,304,846,293 | 2011-10-31 |
| 3425 | 2011-11-16 | 724,648,822 | 0 | 55.5352 | 1,304,846,293 | 2011-10-31 |
| 3426 | 2011-11-15 | 724,648,822 | 0 | 55.5352 | 1,304,846,293 | 2011-10-31 |
| 3427 | 2011-11-14 | 724,648,822 | 80,000 | 55.5352 | 1,304,846,293 | 2011-10-31 |
| 3428 | 2011-11-11 | 724,568,822 | 0 | 55.5291 | 1,304,846,293 | 2011-10-31 |
| 3429 | 2011-11-10 | 724,568,822 | 0 | 55.5291 | 1,304,846,293 | 2011-10-31 |
| 3430 | 2011-11-09 | 724,568,822 | 0 | 55.5291 | 1,304,846,293 | 2011-10-31 |
| 3431 | 2011-11-08 | 724,568,822 | 0 | 55.5291 | 1,304,846,293 | 2011-10-31 |
| 3432 | 2011-11-07 | 724,568,822 | 0 | 55.5291 | 1,304,846,293 | 2011-10-31 |
| 3433 | 2011-11-04 | 724,568,822 | 0 | 55.5291 | 1,304,846,293 | 2011-10-31 |
| 3434 | 2011-11-03 | 724,568,822 | 0 | 55.5291 | 1,304,846,293 | 2011-10-31 |
| 3435 | 2011-11-02 | 724,568,822 | 0 | 55.5291 | 1,304,846,293 | 2011-10-31 |
| 3436 | 2011-11-01 | 724,568,822 | 0 | 55.5291 | 1,304,846,293 | 2011-10-31 |
| 3437 | 2011-10-31 | 724,568,822 | 0 | 55.5291 | 1,304,846,293 | 2011-10-31 |
| 3438 | 2011-10-28 | 724,568,822 | 0 | 55.5291 | 1,304,846,293 | 2011-09-30 |
| 3439 | 2011-10-27 | 724,568,822 | 50,000 | 55.5291 | 1,304,846,293 | 2011-09-30 |
| 3440 | 2011-10-26 | 724,518,822 | 10,000 | 55.5252 | 1,304,846,293 | 2011-09-30 |
| 3441 | 2011-10-25 | 724,508,822 | 0 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3442 | 2011-10-24 | 724,508,822 | 0 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3443 | 2011-10-21 | 724,508,822 | 0 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3444 | 2011-10-20 | 724,508,822 | -1,000 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3445 | 2011-10-19 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3446 | 2011-10-18 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3447 | 2011-10-17 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3448 | 2011-10-14 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3449 | 2011-10-13 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3450 | 2011-10-12 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3451 | 2011-10-11 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3452 | 2011-10-10 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3453 | 2011-10-07 | 724,509,822 | 0 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3454 | 2011-10-06 | 724,509,822 | -5,541 | 55.5245 | 1,304,846,293 | 2011-09-30 |
| 3455 | 2011-10-04 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-09-30 |
| 3456 | 2011-10-03 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-09-30 |
| 3457 | 2011-09-30 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-09-30 |
| 3458 | 2011-09-29 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-08-31 |
| 3459 | 2011-09-28 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-08-31 |
| 3460 | 2011-09-27 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-08-31 |
| 3461 | 2011-09-26 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-08-31 |
| 3462 | 2011-09-23 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-08-31 |
| 3463 | 2011-09-22 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-08-31 |
| 3464 | 2011-09-21 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-08-31 |
| 3465 | 2011-09-20 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-08-31 |
| 3466 | 2011-09-19 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-08-31 |
| 3467 | 2011-09-16 | 724,515,363 | 0 | 55.5250 | 1,304,846,293 | 2011-08-31 |
| 3468 | 2011-09-15 | 724,515,363 | 30,000 | 55.5250 | 1,304,846,293 | 2011-08-31 |
| 3469 | 2011-09-14 | 724,485,363 | 0 | 55.5227 | 1,304,846,293 | 2011-08-31 |
| 3470 | 2011-09-12 | 724,485,363 | 0 | 55.5227 | 1,304,846,293 | 2011-08-31 |
| 3471 | 2011-09-09 | 724,485,363 | 0 | 55.5227 | 1,304,846,293 | 2011-08-31 |
| 3472 | 2011-09-08 | 724,485,363 | -20,000 | 55.5227 | 1,304,846,293 | 2011-08-31 |
| 3473 | 2011-09-07 | 724,505,363 | 0 | 55.5242 | 1,304,846,293 | 2011-08-31 |
| 3474 | 2011-09-06 | 724,505,363 | 0 | 55.5242 | 1,304,846,293 | 2011-08-31 |
| 3475 | 2011-09-05 | 724,505,363 | 0 | 55.5242 | 1,304,846,293 | 2011-08-31 |
| 3476 | 2011-09-02 | 724,505,363 | 0 | 55.5242 | 1,304,846,293 | 2011-08-31 |
| 3477 | 2011-09-01 | 724,505,363 | 0 | 55.5242 | 1,304,846,293 | 2011-08-31 |
| 3478 | 2011-08-31 | 724,505,363 | 0 | 55.5242 | 1,304,846,293 | 2011-08-31 |
| 3479 | 2011-08-30 | 724,505,363 | 0 | 55.5242 | 1,304,846,293 | 2011-07-31 |
| 3480 | 2011-08-29 | 724,505,363 | -80,000 | 55.5242 | 1,304,846,293 | 2011-07-31 |
| 3481 | 2011-08-26 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3482 | 2011-08-25 | 724,585,363 | 10,000 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3483 | 2011-08-24 | 724,575,363 | 0 | 55.5296 | 1,304,846,293 | 2011-07-31 |
| 3484 | 2011-08-23 | 724,575,363 | 0 | 55.5296 | 1,304,846,293 | 2011-07-31 |
| 3485 | 2011-08-22 | 724,575,363 | 10,000 | 55.5296 | 1,304,846,293 | 2011-07-31 |
| 3486 | 2011-08-19 | 724,565,363 | 0 | 55.5288 | 1,304,846,293 | 2011-07-31 |
| 3487 | 2011-08-18 | 724,565,363 | 0 | 55.5288 | 1,304,846,293 | 2011-07-31 |
| 3488 | 2011-08-17 | 724,565,363 | -20,000 | 55.5288 | 1,304,846,293 | 2011-07-31 |
| 3489 | 2011-08-16 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3490 | 2011-08-15 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3491 | 2011-08-12 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3492 | 2011-08-11 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3493 | 2011-08-10 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3494 | 2011-08-09 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3495 | 2011-08-08 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3496 | 2011-08-05 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3497 | 2011-08-04 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3498 | 2011-08-03 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3499 | 2011-08-02 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3500 | 2011-08-01 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-07-31 |
| 3501 | 2011-07-29 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-06-30 |
| 3502 | 2011-07-28 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-06-30 |
| 3503 | 2011-07-27 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-06-30 |
| 3504 | 2011-07-26 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-06-30 |
| 3505 | 2011-07-25 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-06-30 |
| 3506 | 2011-07-22 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-06-30 |
| 3507 | 2011-07-21 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-06-30 |
| 3508 | 2011-07-20 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-06-30 |
| 3509 | 2011-07-19 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-06-30 |
| 3510 | 2011-07-18 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-06-30 |
| 3511 | 2011-07-15 | 724,585,363 | 0 | 55.5303 | 1,304,846,293 | 2011-06-30 |
| 3512 | 2011-07-14 | 724,585,363 | -1,400 | 55.5303 | 1,304,846,293 | 2011-06-30 |
| 3513 | 2011-07-13 | 724,586,763 | -30,000 | 55.5304 | 1,304,846,293 | 2011-06-30 |
| 3514 | 2011-07-12 | 724,616,763 | 40,000 | 55.5327 | 1,304,846,293 | 2011-06-30 |
| 3515 | 2011-07-11 | 724,576,763 | 0 | 55.5297 | 1,304,846,293 | 2011-06-30 |
| 3516 | 2011-07-08 | 724,576,763 | 0 | 55.5297 | 1,304,846,293 | 2011-06-30 |
| 3517 | 2011-07-07 | 724,576,763 | 0 | 55.5297 | 1,304,846,293 | 2011-06-30 |
| 3518 | 2011-07-06 | 724,576,763 | 0 | 55.5297 | 1,304,846,293 | 2011-06-30 |
| 3519 | 2011-07-05 | 724,576,763 | 0 | 55.5297 | 1,304,846,293 | 2011-06-30 |
| 3520 | 2011-07-04 | 724,576,763 | 0 | 55.5297 | 1,304,846,293 | 2011-06-30 |
| 3521 | 2011-06-30 | 724,576,763 | 0 | 55.5297 | 1,304,846,293 | 2011-06-30 |
| 3522 | 2011-06-29 | 724,576,763 | -60,000 | 55.5297 | 1,304,846,293 | 2011-05-31 |
| 3523 | 2011-06-28 | 724,636,763 | -104,800 | 55.5343 | 1,304,846,293 | 2011-05-31 |
| 3524 | 2011-06-27 | 724,741,563 | 0 | 55.5423 | 1,304,846,293 | 2011-05-31 |
| 3525 | 2011-06-24 | 724,741,563 | 0 | 55.5423 | 1,304,846,293 | 2011-05-31 |
| 3526 | 2011-06-23 | 724,741,563 | 0 | 55.5423 | 1,304,846,293 | 2011-05-31 |
| 3527 | 2011-06-22 | 724,741,563 | -22,200 | 55.5423 | 1,304,846,293 | 2011-05-31 |
| 3528 | 2011-06-21 | 724,763,763 | 0 | 55.5440 | 1,304,846,293 | 2011-05-31 |
| 3529 | 2011-06-20 | 724,763,763 | 0 | 55.5440 | 1,304,846,293 | 2011-05-31 |
| 3530 | 2011-06-17 | 724,763,763 | 0 | 55.5440 | 1,304,846,293 | 2011-05-31 |
| 3531 | 2011-06-16 | 724,763,763 | 0 | 55.5440 | 1,304,846,293 | 2011-05-31 |
| 3532 | 2011-06-15 | 724,763,763 | 2,000 | 55.5440 | 1,304,846,293 | 2011-05-31 |
| 3533 | 2011-06-14 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-05-31 |
| 3534 | 2011-06-13 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-05-31 |
| 3535 | 2011-06-10 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-05-31 |
| 3536 | 2011-06-09 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-05-31 |
| 3537 | 2011-06-08 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-05-31 |
| 3538 | 2011-06-07 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-05-31 |
| 3539 | 2011-06-03 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-05-31 |
| 3540 | 2011-06-02 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-05-31 |
| 3541 | 2011-06-01 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-05-31 |
| 3542 | 2011-05-31 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-05-31 |
| 3543 | 2011-05-30 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3544 | 2011-05-27 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3545 | 2011-05-26 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3546 | 2011-05-25 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3547 | 2011-05-24 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3548 | 2011-05-23 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3549 | 2011-05-20 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3550 | 2011-05-19 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3551 | 2011-05-18 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3552 | 2011-05-17 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3553 | 2011-05-16 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3554 | 2011-05-13 | 724,761,763 | 0 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3555 | 2011-05-12 | 724,761,763 | 200,000 | 55.5438 | 1,304,846,293 | 2011-04-30 |
| 3556 | 2011-05-11 | 724,561,763 | 0 | 55.5285 | 1,304,846,293 | 2011-04-30 |
| 3557 | 2011-05-09 | 724,561,763 | 0 | 55.5285 | 1,304,846,293 | 2011-04-30 |
| 3558 | 2011-05-06 | 724,561,763 | 0 | 55.5285 | 1,304,846,293 | 2011-04-30 |
| 3559 | 2011-05-05 | 724,561,763 | 209,999 | 55.5285 | 1,304,846,293 | 2011-04-30 |
| 3560 | 2011-05-04 | 724,351,764 | 0 | 55.5124 | 1,304,846,293 | 2011-04-30 |
| 3561 | 2011-05-03 | 724,351,764 | 20,000 | 55.5124 | 1,304,846,293 | 2011-04-30 |
| 3562 | 2011-04-29 | 724,331,764 | 0 | 55.5109 | 1,304,846,293 | 2011-03-31 |
| 3563 | 2011-04-28 | 724,331,764 | 0 | 55.5109 | 1,304,846,293 | 2011-03-31 |
| 3564 | 2011-04-27 | 724,331,764 | 0 | 55.5109 | 1,304,846,293 | 2011-03-31 |
| 3565 | 2011-04-26 | 724,331,764 | 0 | 55.5109 | 1,304,846,293 | 2011-03-31 |
| 3566 | 2011-04-21 | 724,331,764 | 0 | 55.5109 | 1,304,846,293 | 2011-03-31 |
| 3567 | 2011-04-20 | 724,331,764 | 0 | 55.5109 | 1,304,846,293 | 2011-03-31 |
| 3568 | 2011-04-19 | 724,331,764 | 0 | 55.5109 | 1,304,846,293 | 2011-03-31 |
| 3569 | 2011-04-18 | 724,331,764 | 0 | 55.5109 | 1,304,846,293 | 2011-03-31 |
| 3570 | 2011-04-15 | 724,331,764 | 0 | 55.5109 | 1,304,846,293 | 2011-03-31 |
| 3571 | 2011-04-14 | 724,331,764 | 0 | 55.5109 | 1,304,846,293 | 2011-03-31 |
| 3572 | 2011-04-13 | 724,331,764 | 100,000 | 55.5109 | 1,304,846,293 | 2011-03-31 |
| 3573 | 2011-04-12 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-03-31 |
| 3574 | 2011-04-11 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-03-31 |
| 3575 | 2011-04-08 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-03-31 |
| 3576 | 2011-04-07 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-03-31 |
| 3577 | 2011-04-06 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-03-31 |
| 3578 | 2011-04-04 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-03-31 |
| 3579 | 2011-04-01 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-03-31 |
| 3580 | 2011-03-31 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-03-31 |
| 3581 | 2011-03-30 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-02-28 |
| 3582 | 2011-03-29 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-02-28 |
| 3583 | 2011-03-28 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-02-28 |
| 3584 | 2011-03-25 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-02-28 |
| 3585 | 2011-03-24 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-02-28 |
| 3586 | 2011-03-23 | 724,231,764 | 0 | 55.5032 | 1,304,846,293 | 2011-02-28 |
| 3587 | 2011-03-22 | 724,231,764 | -65,252,316 | 55.5032 | 1,304,846,293 | 2011-02-28 |
| 3588 | 2011-03-21 | 789,484,080 | 0 | 60.5040 | 1,304,846,293 | 2011-02-28 |
| 3589 | 2011-03-18 | 789,484,080 | 8,000 | 60.5040 | 1,304,846,293 | 2011-02-28 |
| 3590 | 2011-03-17 | 789,476,080 | -20,000 | 60.5034 | 1,304,846,293 | 2011-02-28 |
| 3591 | 2011-03-16 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3592 | 2011-03-15 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3593 | 2011-03-14 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3594 | 2011-03-11 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3595 | 2011-03-10 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3596 | 2011-03-09 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3597 | 2011-03-08 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3598 | 2011-03-07 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3599 | 2011-03-04 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3600 | 2011-03-03 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3601 | 2011-03-02 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3602 | 2011-03-01 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3603 | 2011-02-28 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-02-28 |
| 3604 | 2011-02-25 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-01-31 |
| 3605 | 2011-02-24 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-01-31 |
| 3606 | 2011-02-23 | 789,496,080 | 0 | 60.5049 | 1,304,846,293 | 2011-01-31 |
| 3607 | 2011-02-22 | 789,496,080 | -690,000 | 60.5049 | 1,304,846,293 | 2011-01-31 |
| 3608 | 2011-02-21 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3609 | 2011-02-18 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3610 | 2011-02-17 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3611 | 2011-02-16 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3612 | 2011-02-15 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3613 | 2011-02-14 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3614 | 2011-02-11 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3615 | 2011-02-10 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3616 | 2011-02-09 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3617 | 2011-02-08 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3618 | 2011-02-07 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3619 | 2011-02-02 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3620 | 2011-02-01 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3621 | 2011-01-31 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2011-01-31 |
| 3622 | 2011-01-28 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2010-12-31 |
| 3623 | 2011-01-27 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2010-12-31 |
| 3624 | 2011-01-26 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2010-12-31 |
| 3625 | 2011-01-25 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2010-12-31 |
| 3626 | 2011-01-24 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2010-12-31 |
| 3627 | 2011-01-21 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2010-12-31 |
| 3628 | 2011-01-20 | 790,186,080 | 0 | 60.5578 | 1,304,846,293 | 2010-12-31 |
| 3629 | 2011-01-19 | 790,186,080 | 30,000 | 60.5578 | 1,304,846,293 | 2010-12-31 |
| 3630 | 2011-01-18 | 790,156,080 | 0 | 60.5555 | 1,304,846,293 | 2010-12-31 |
| 3631 | 2011-01-17 | 790,156,080 | 0 | 60.5555 | 1,304,846,293 | 2010-12-31 |
| 3632 | 2011-01-14 | 790,156,080 | 0 | 60.5555 | 1,304,846,293 | 2010-12-31 |
| 3633 | 2011-01-13 | 790,156,080 | 0 | 60.5555 | 1,304,846,293 | 2010-12-31 |
| 3634 | 2011-01-12 | 790,156,080 | 0 | 60.5555 | 1,304,846,293 | 2010-12-31 |
| 3635 | 2011-01-11 | 790,156,080 | 0 | 60.5555 | 1,304,846,293 | 2010-12-31 |
| 3636 | 2011-01-10 | 790,156,080 | 1,000,000 | 60.5555 | 1,304,846,293 | 2010-12-31 |
| 3637 | 2011-01-07 | 789,156,080 | 50,000 | 60.4789 | 1,304,846,293 | 2010-12-31 |
| 3638 | 2011-01-06 | 789,106,080 | 0 | 60.4750 | 1,304,846,293 | 2010-12-31 |
| 3639 | 2011-01-05 | 789,106,080 | 0 | 60.4750 | 1,304,846,293 | 2010-12-31 |
| 3640 | 2011-01-04 | 789,106,080 | 0 | 60.4750 | 1,304,846,293 | 2010-12-31 |
| 3641 | 2011-01-03 | 789,106,080 | 0 | 60.4750 | 1,304,846,293 | 2010-12-31 |
| 3642 | 2010-12-31 | 789,106,080 | 0 | 60.4750 | 1,304,846,293 | 2010-12-31 |
| 3643 | 2010-12-30 | 789,106,080 | 10,000 | 60.4750 | 1,304,846,293 | 2010-11-30 |
| 3644 | 2010-12-29 | 789,096,080 | -12,999 | 60.4743 | 1,304,846,293 | 2010-11-30 |
| 3645 | 2010-12-28 | 789,109,079 | 220,000 | 60.4753 | 1,304,846,293 | 2010-11-30 |
| 3646 | 2010-12-24 | 788,889,079 | 0 | 60.4584 | 1,304,846,293 | 2010-11-30 |
| 3647 | 2010-12-23 | 788,889,079 | 0 | 60.4584 | 1,304,846,293 | 2010-11-30 |
| 3648 | 2010-12-22 | 788,889,079 | 119,800 | 60.4584 | 1,304,846,293 | 2010-11-30 |
| 3649 | 2010-12-21 | 788,769,279 | 0 | 60.4492 | 1,304,846,293 | 2010-11-30 |
| 3650 | 2010-12-20 | 788,769,279 | 0 | 60.4492 | 1,304,846,293 | 2010-11-30 |
| 3651 | 2010-12-17 | 788,769,279 | 0 | 60.4492 | 1,304,846,293 | 2010-11-30 |
| 3652 | 2010-12-16 | 788,769,279 | 0 | 60.4492 | 1,304,846,293 | 2010-11-30 |
| 3653 | 2010-12-15 | 788,769,279 | 0 | 60.4492 | 1,304,846,293 | 2010-11-30 |
| 3654 | 2010-12-14 | 788,769,279 | 0 | 60.4492 | 1,304,846,293 | 2010-11-30 |
| 3655 | 2010-12-13 | 788,769,279 | 0 | 60.4492 | 1,304,846,293 | 2010-11-30 |
| 3656 | 2010-12-10 | 788,769,279 | 0 | 60.4492 | 1,304,846,293 | 2010-11-30 |
| 3657 | 2010-12-09 | 788,769,279 | 0 | 60.4492 | 1,304,846,293 | 2010-11-30 |
| 3658 | 2010-12-08 | 788,769,279 | -4,200 | 60.4492 | 1,304,846,293 | 2010-11-30 |
| 3659 | 2010-12-07 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-11-30 |
| 3660 | 2010-12-06 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-11-30 |
| 3661 | 2010-12-03 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-11-30 |
| 3662 | 2010-12-02 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-11-30 |
| 3663 | 2010-12-01 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-11-30 |
| 3664 | 2010-11-30 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-11-30 |
| 3665 | 2010-11-29 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3666 | 2010-11-26 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3667 | 2010-11-25 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3668 | 2010-11-24 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3669 | 2010-11-23 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3670 | 2010-11-22 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3671 | 2010-11-19 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3672 | 2010-11-18 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3673 | 2010-11-17 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3674 | 2010-11-16 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3675 | 2010-11-15 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3676 | 2010-11-12 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3677 | 2010-11-11 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3678 | 2010-11-10 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3679 | 2010-11-09 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3680 | 2010-11-08 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3681 | 2010-11-05 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3682 | 2010-11-04 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3683 | 2010-11-03 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3684 | 2010-11-02 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3685 | 2010-11-01 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-10-31 |
| 3686 | 2010-10-29 | 788,773,479 | -50,000 | 60.4495 | 1,304,846,293 | 2010-09-30 |
| 3687 | 2010-10-28 | 788,823,479 | 0 | 60.4534 | 1,304,846,293 | 2010-09-30 |
| 3688 | 2010-10-27 | 788,823,479 | 0 | 60.4534 | 1,304,846,293 | 2010-09-30 |
| 3689 | 2010-10-26 | 788,823,479 | 0 | 60.4534 | 1,304,846,293 | 2010-09-30 |
| 3690 | 2010-10-25 | 788,823,479 | 0 | 60.4534 | 1,304,846,293 | 2010-09-30 |
| 3691 | 2010-10-22 | 788,823,479 | 0 | 60.4534 | 1,304,846,293 | 2010-09-30 |
| 3692 | 2010-10-21 | 788,823,479 | 50,000 | 60.4534 | 1,304,846,293 | 2010-09-30 |
| 3693 | 2010-10-20 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-09-30 |
| 3694 | 2010-10-19 | 788,773,479 | 0 | 60.4495 | 1,304,846,293 | 2010-09-30 |
| 3695 | 2010-10-18 | 788,773,479 | -360,000 | 60.4495 | 1,304,846,293 | 2010-09-30 |
| 3696 | 2010-10-15 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-09-30 |
| 3697 | 2010-10-14 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-09-30 |
| 3698 | 2010-10-13 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-09-30 |
| 3699 | 2010-10-12 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-09-30 |
| 3700 | 2010-10-11 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-09-30 |
| 3701 | 2010-10-08 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-09-30 |
| 3702 | 2010-10-07 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-09-30 |
| 3703 | 2010-10-06 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-09-30 |
| 3704 | 2010-10-05 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-09-30 |
| 3705 | 2010-10-04 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-09-30 |
| 3706 | 2010-09-30 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-09-30 |
| 3707 | 2010-09-29 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-08-31 |
| 3708 | 2010-09-28 | 789,133,479 | 0 | 60.4771 | 1,304,846,293 | 2010-08-31 |
| 3709 | 2010-09-27 | 789,133,479 | -20,000 | 60.4771 | 1,304,846,293 | 2010-08-31 |
| 3710 | 2010-09-24 | 789,153,479 | 0 | 60.4787 | 1,304,846,293 | 2010-08-31 |
| 3711 | 2010-09-22 | 789,153,479 | 0 | 60.4787 | 1,304,846,293 | 2010-08-31 |
| 3712 | 2010-09-21 | 789,153,479 | 0 | 60.4787 | 1,304,846,293 | 2010-08-31 |
| 3713 | 2010-09-20 | 789,153,479 | -499 | 60.4787 | 1,304,846,293 | 2010-08-31 |
| 3714 | 2010-09-17 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-08-31 |
| 3715 | 2010-09-16 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-08-31 |
| 3716 | 2010-09-15 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-08-31 |
| 3717 | 2010-09-14 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-08-31 |
| 3718 | 2010-09-13 | 789,153,978 | 100,000 | 60.4787 | 1,304,846,293 | 2010-08-31 |
| 3719 | 2010-09-10 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-08-31 |
| 3720 | 2010-09-09 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-08-31 |
| 3721 | 2010-09-08 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-08-31 |
| 3722 | 2010-09-07 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-08-31 |
| 3723 | 2010-09-06 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-08-31 |
| 3724 | 2010-09-03 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-08-31 |
| 3725 | 2010-09-02 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-08-31 |
| 3726 | 2010-09-01 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-08-31 |
| 3727 | 2010-08-31 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-08-31 |
| 3728 | 2010-08-30 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3729 | 2010-08-27 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3730 | 2010-08-26 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3731 | 2010-08-25 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3732 | 2010-08-24 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3733 | 2010-08-23 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3734 | 2010-08-20 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3735 | 2010-08-19 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3736 | 2010-08-18 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3737 | 2010-08-17 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3738 | 2010-08-16 | 789,053,978 | -100,000 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3739 | 2010-08-13 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-07-31 |
| 3740 | 2010-08-12 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-07-31 |
| 3741 | 2010-08-11 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-07-31 |
| 3742 | 2010-08-10 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-07-31 |
| 3743 | 2010-08-09 | 789,153,978 | 200,000 | 60.4787 | 1,304,846,293 | 2010-07-31 |
| 3744 | 2010-08-06 | 788,953,978 | 0 | 60.4634 | 1,304,846,293 | 2010-07-31 |
| 3745 | 2010-08-05 | 788,953,978 | 0 | 60.4634 | 1,304,846,293 | 2010-07-31 |
| 3746 | 2010-08-04 | 788,953,978 | -100,000 | 60.4634 | 1,304,846,293 | 2010-07-31 |
| 3747 | 2010-08-03 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3748 | 2010-08-02 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-07-31 |
| 3749 | 2010-07-30 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-06-30 |
| 3750 | 2010-07-29 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-06-30 |
| 3751 | 2010-07-28 | 789,053,978 | 0 | 60.4710 | 1,304,846,293 | 2010-06-30 |
| 3752 | 2010-07-27 | 789,053,978 | -90,000 | 60.4710 | 1,304,846,293 | 2010-06-30 |
| 3753 | 2010-07-26 | 789,143,978 | 0 | 60.4779 | 1,304,846,293 | 2010-06-30 |
| 3754 | 2010-07-23 | 789,143,978 | 0 | 60.4779 | 1,304,846,293 | 2010-06-30 |
| 3755 | 2010-07-22 | 789,143,978 | 40,000 | 60.4779 | 1,304,846,293 | 2010-06-30 |
| 3756 | 2010-07-21 | 789,103,978 | -50,000 | 60.4749 | 1,304,846,293 | 2010-06-30 |
| 3757 | 2010-07-20 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3758 | 2010-07-19 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3759 | 2010-07-16 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3760 | 2010-07-15 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3761 | 2010-07-14 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3762 | 2010-07-13 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3763 | 2010-07-12 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3764 | 2010-07-09 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3765 | 2010-07-08 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3766 | 2010-07-07 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3767 | 2010-07-06 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3768 | 2010-07-05 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3769 | 2010-07-02 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3770 | 2010-06-30 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-06-30 |
| 3771 | 2010-06-29 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-05-31 |
| 3772 | 2010-06-28 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-05-31 |
| 3773 | 2010-06-25 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-05-31 |
| 3774 | 2010-06-24 | 789,153,978 | 0 | 60.4787 | 1,304,846,293 | 2010-05-31 |
| 3775 | 2010-06-23 | 789,153,978 | 30,000 | 60.4787 | 1,304,846,293 | 2010-05-31 |
| 3776 | 2010-06-22 | 789,123,978 | 0 | 60.4764 | 1,304,846,293 | 2010-05-31 |
| 3777 | 2010-06-21 | 789,123,978 | 0 | 60.4764 | 1,304,846,293 | 2010-05-31 |
| 3778 | 2010-06-18 | 789,123,978 | 0 | 60.4764 | 1,304,846,293 | 2010-05-31 |
| 3779 | 2010-06-17 | 789,123,978 | 0 | 60.4764 | 1,304,846,293 | 2010-05-31 |
| 3780 | 2010-06-15 | 789,123,978 | 7,471,033 | 60.4764 | 1,304,846,293 | 2010-05-31 |
| 3781 | 2010-06-14 | 781,652,945 | 0 | 59.9038 | 1,304,846,293 | 2010-05-31 |
| 3782 | 2010-06-11 | 781,652,945 | 50,000 | 59.9038 | 1,304,846,293 | 2010-05-31 |
| 3783 | 2010-06-10 | 781,602,945 | 0 | 59.9000 | 1,304,846,293 | 2010-05-31 |
| 3784 | 2010-06-09 | 781,602,945 | 0 | 59.9000 | 1,304,846,293 | 2010-05-31 |
| 3785 | 2010-06-08 | 781,602,945 | 0 | 59.9000 | 1,304,846,293 | 2010-05-31 |
| 3786 | 2010-06-07 | 781,602,945 | 0 | 59.9000 | 1,304,846,293 | 2010-05-31 |
| 3787 | 2010-06-04 | 781,602,945 | -50,000 | 59.9000 | 1,304,846,293 | 2010-05-31 |
| 3788 | 2010-06-03 | 781,652,945 | 0 | 59.9038 | 1,304,846,293 | 2010-05-31 |
| 3789 | 2010-06-02 | 781,652,945 | 0 | 59.9038 | 1,304,846,293 | 2010-05-31 |
| 3790 | 2010-06-01 | 781,652,945 | 1,000 | 59.9038 | 1,304,846,293 | 2010-05-31 |
| 3791 | 2010-05-31 | 781,651,945 | 0 | 59.9038 | 1,304,846,293 | 2010-05-31 |
| 3792 | 2010-05-28 | 781,651,945 | 0 | 59.9038 | 1,304,846,293 | 2010-04-30 |
| 3793 | 2010-05-27 | 781,651,945 | 0 | 59.9038 | 1,304,846,293 | 2010-04-30 |
| 3794 | 2010-05-26 | 781,651,945 | 0 | 59.9038 | 1,304,846,293 | 2010-04-30 |
| 3795 | 2010-05-25 | 781,651,945 | -30,000 | 59.9038 | 1,304,846,293 | 2010-04-30 |
| 3796 | 2010-05-24 | 781,681,945 | -59,600 | 59.9061 | 1,304,846,293 | 2010-04-30 |
| 3797 | 2010-05-20 | 781,741,545 | -30,000 | 59.9106 | 1,304,846,293 | 2010-04-30 |
| 3798 | 2010-05-19 | 781,771,545 | 0 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3799 | 2010-05-18 | 781,771,545 | 0 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3800 | 2010-05-17 | 781,771,545 | 0 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3801 | 2010-05-14 | 781,771,545 | 0 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3802 | 2010-05-13 | 781,771,545 | 0 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3803 | 2010-05-12 | 781,771,545 | 0 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3804 | 2010-05-11 | 781,771,545 | 0 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3805 | 2010-05-10 | 781,771,545 | 0 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3806 | 2010-05-07 | 781,771,545 | 0 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3807 | 2010-05-06 | 781,771,545 | 0 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3808 | 2010-05-05 | 781,771,545 | 0 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3809 | 2010-05-04 | 781,771,545 | 0 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3810 | 2010-05-03 | 781,771,545 | -2,800,000 | 59.9129 | 1,304,846,293 | 2010-04-30 |
| 3811 | 2010-04-30 | 784,571,545 | 0 | 60.1275 | 1,304,846,293 | 2010-04-30 |
| 3812 | 2010-04-29 | 784,571,545 | -500,000 | 60.1275 | 1,304,846,293 | 2010-03-31 |
| 3813 | 2010-04-28 | 785,071,545 | -30,000 | 60.1658 | 1,304,846,293 | 2010-03-31 |
| 3814 | 2010-04-27 | 785,101,545 | 0 | 60.1681 | 1,304,846,293 | 2010-03-31 |
| 3815 | 2010-04-26 | 785,101,545 | 0 | 60.1681 | 1,304,846,293 | 2010-03-31 |
| 3816 | 2010-04-23 | 785,101,545 | 0 | 60.1681 | 1,304,846,293 | 2010-03-31 |
| 3817 | 2010-04-22 | 785,101,545 | 0 | 60.1681 | 1,304,846,293 | 2010-03-31 |
| 3818 | 2010-04-21 | 785,101,545 | -40,000 | 60.1681 | 1,304,846,293 | 2010-03-31 |
| 3819 | 2010-04-20 | 785,141,545 | 0 | 60.1712 | 1,304,846,293 | 2010-03-31 |
| 3820 | 2010-04-19 | 785,141,545 | 0 | 60.1712 | 1,304,846,293 | 2010-03-31 |
| 3821 | 2010-04-16 | 785,141,545 | 0 | 60.1712 | 1,304,846,293 | 2010-03-31 |
| 3822 | 2010-04-15 | 785,141,545 | 0 | 60.1712 | 1,304,846,293 | 2010-03-31 |
| 3823 | 2010-04-14 | 785,141,545 | 0 | 60.1712 | 1,304,846,293 | 2010-03-31 |
| 3824 | 2010-04-13 | 785,141,545 | 0 | 60.1712 | 1,304,846,293 | 2010-03-31 |
| 3825 | 2010-04-12 | 785,141,545 | 0 | 60.1712 | 1,304,846,293 | 2010-03-31 |
| 3826 | 2010-04-09 | 785,141,545 | 0 | 60.1712 | 1,304,846,293 | 2010-03-31 |
| 3827 | 2010-04-08 | 785,141,545 | 0 | 60.1712 | 1,304,846,293 | 2010-03-31 |
| 3828 | 2010-04-07 | 785,141,545 | 0 | 60.1712 | 1,304,846,293 | 2010-03-31 |
| 3829 | 2010-04-01 | 785,141,545 | 0 | 60.1712 | 1,304,846,293 | 2010-03-31 |
| 3830 | 2010-03-31 | 785,141,545 | 0 | 60.1712 | 1,304,846,293 | 2010-03-31 |
| 3831 | 2010-03-30 | 785,141,545 | -17,600 | 60.1712 | 1,304,846,293 | 2010-02-28 |
| 3832 | 2010-03-29 | 785,159,145 | 0 | 60.1725 | 1,304,846,293 | 2010-02-28 |
| 3833 | 2010-03-26 | 785,159,145 | 600 | 60.1725 | 1,304,846,293 | 2010-02-28 |
| 3834 | 2010-03-25 | 785,158,545 | 0 | 60.1725 | 1,304,846,293 | 2010-02-28 |
| 3835 | 2010-03-24 | 785,158,545 | 0 | 60.1725 | 1,304,846,293 | 2010-02-28 |
| 3836 | 2010-03-23 | 785,158,545 | 0 | 60.1725 | 1,304,846,293 | 2010-02-28 |
| 3837 | 2010-03-22 | 785,158,545 | 0 | 60.1725 | 1,304,846,293 | 2010-02-28 |
| 3838 | 2010-03-19 | 785,158,545 | 0 | 60.1725 | 1,304,846,293 | 2010-02-28 |
| 3839 | 2010-03-18 | 785,158,545 | 0 | 60.1725 | 1,304,846,293 | 2010-02-28 |
| 3840 | 2010-03-17 | 785,158,545 | -40,000 | 60.1725 | 1,304,846,293 | 2010-02-28 |
| 3841 | 2010-03-16 | 785,198,545 | 0 | 60.1756 | 1,304,846,293 | 2010-02-28 |
| 3842 | 2010-03-15 | 785,198,545 | 0 | 60.1756 | 1,304,846,293 | 2010-02-28 |
| 3843 | 2010-03-12 | 785,198,545 | 0 | 60.1756 | 1,304,846,293 | 2010-02-28 |
| 3844 | 2010-03-11 | 785,198,545 | 135,200 | 60.1756 | 1,304,846,293 | 2010-02-28 |
| 3845 | 2010-03-10 | 785,063,345 | 787,000 | 60.1652 | 1,304,846,293 | 2010-02-28 |
| 3846 | 2010-03-09 | 784,276,345 | -200,000 | 60.1049 | 1,304,846,293 | 2010-02-28 |
| 3847 | 2010-03-08 | 784,476,345 | -3,040,000 | 60.1202 | 1,304,846,293 | 2010-02-28 |
| 3848 | 2010-03-05 | 787,516,345 | 1,035,000 | 60.3532 | 1,304,846,293 | 2010-02-28 |
| 3849 | 2010-03-04 | 786,481,345 | 932,900 | 60.2739 | 1,304,846,293 | 2010-02-28 |
| 3850 | 2010-03-03 | 785,548,445 | 785,000 | 60.2024 | 1,304,846,293 | 2010-02-28 |
| 3851 | 2010-03-02 | 784,763,445 | -1,343,000 | 60.1422 | 1,304,846,293 | 2010-02-28 |
| 3852 | 2010-03-01 | 786,106,445 | 1,251,400 | 60.2451 | 1,304,846,293 | 2010-02-28 |
| 3853 | 2010-02-26 | 784,855,045 | 1,192,500 | 60.1492 | 1,304,846,293 | 2010-01-31 |
| 3854 | 2010-02-25 | 783,662,545 | -486,000 | 60.0578 | 1,304,846,293 | 2010-01-31 |
| 3855 | 2010-02-24 | 784,148,545 | 200,000 | 60.0951 | 1,304,846,293 | 2010-01-31 |
| 3856 | 2010-02-23 | 783,948,545 | 25,000 | 60.0798 | 1,304,846,293 | 2010-01-31 |
| 3857 | 2010-02-22 | 783,923,545 | 390,000 | 60.0778 | 1,304,846,293 | 2010-01-31 |
| 3858 | 2010-02-19 | 783,533,545 | -140,000 | 60.0480 | 1,304,846,293 | 2010-01-31 |
| 3859 | 2010-02-18 | 783,673,545 | 1,200,000 | 60.0587 | 1,304,846,293 | 2010-01-31 |
| 3860 | 2010-02-17 | 782,473,545 | -234,000 | 59.9667 | 1,304,846,293 | 2010-01-31 |
| 3861 | 2010-02-12 | 782,707,545 | -360,000 | 59.9847 | 1,304,846,293 | 2010-01-31 |
| 3862 | 2010-02-11 | 783,067,545 | -1,241,200 | 60.0122 | 1,304,846,293 | 2010-01-31 |
| 3863 | 2010-02-10 | 784,308,745 | -772,000 | 60.1074 | 1,304,846,293 | 2010-01-31 |
| 3864 | 2010-02-09 | 785,080,745 | -2,706,000 | 60.1665 | 1,304,846,293 | 2010-01-31 |
| 3865 | 2010-02-08 | 787,786,745 | 1,240,000 | 60.3739 | 1,304,846,293 | 2010-01-31 |
| 3866 | 2010-02-05 | 786,546,745 | 1,124,000 | 60.2789 | 1,304,846,293 | 2010-01-31 |
| 3867 | 2010-02-04 | 785,422,745 | -2,810,000 | 60.1927 | 1,304,846,293 | 2010-01-31 |
| 3868 | 2010-02-03 | 788,232,745 | -3,200 | 60.4081 | 1,304,846,293 | 2010-01-31 |
| 3869 | 2010-02-02 | 788,235,945 | 1,398,600 | 60.4083 | 1,304,846,293 | 2010-01-31 |
| 3870 | 2010-02-01 | 786,837,345 | 56,000 | 60.3012 | 1,304,846,293 | 2010-01-31 |
| 3871 | 2010-01-29 | 786,781,345 | 840,000 | 60.2969 | 1,304,846,293 | 2009-12-31 |
| 3872 | 2010-01-28 | 785,941,345 | 1,525,000 | 60.2325 | 1,304,846,293 | 2009-12-31 |
| 3873 | 2010-01-27 | 784,416,345 | 64,000 | 60.1156 | 1,304,846,293 | 2009-12-31 |
| 3874 | 2010-01-26 | 784,352,345 | -1,303,458 | 60.1107 | 1,304,846,293 | 2009-12-31 |
| 3875 | 2010-01-25 | 785,655,803 | -424,200 | 60.2106 | 1,304,846,293 | 2009-12-31 |
| 3876 | 2010-01-22 | 786,080,003 | -784,200 | 60.2431 | 1,304,846,293 | 2009-12-31 |
| 3877 | 2010-01-21 | 786,864,203 | -2,258,800 | 60.3032 | 1,304,846,293 | 2009-12-31 |
| 3878 | 2010-01-20 | 789,123,003 | 1,847,200 | 60.4763 | 1,304,846,293 | 2009-12-31 |
| 3879 | 2010-01-19 | 787,275,803 | 2,061,399 | 60.3348 | 1,304,846,293 | 2009-12-31 |
| 3880 | 2010-01-18 | 785,214,404 | 462,084 | 60.1768 | 1,304,846,293 | 2009-12-31 |
| 3881 | 2010-01-15 | 784,752,320 | -2,284,200 | 60.1414 | 1,304,846,293 | 2009-12-31 |
| 3882 | 2010-01-14 | 787,036,520 | -658,509 | 60.3164 | 1,304,846,293 | 2009-12-31 |
| 3883 | 2010-01-13 | 787,695,029 | -438,000 | 60.3669 | 1,304,846,293 | 2009-12-31 |
| 3884 | 2010-01-12 | 788,133,029 | -4,095,001 | 60.4004 | 1,304,846,293 | 2009-12-31 |
| 3885 | 2010-01-11 | 792,228,030 | 220,000 | 60.7143 | 1,304,846,293 | 2009-12-31 |
| 3886 | 2010-01-08 | 792,008,030 | -2,663,000 | 60.6974 | 1,304,846,293 | 2009-12-31 |
| 3887 | 2010-01-07 | 794,671,030 | -1,194,400 | 60.9015 | 1,304,846,293 | 2009-12-31 |
| 3888 | 2010-01-06 | 795,865,430 | -1,758,000 | 60.9930 | 1,304,846,293 | 2009-12-31 |
| 3889 | 2010-01-05 | 797,623,430 | -1,001,200 | 61.1278 | 1,304,846,293 | 2009-12-31 |
| 3890 | 2010-01-04 | 798,624,630 | 3,702,800 | 61.2045 | 1,304,846,293 | 2009-12-31 |
| 3891 | 2009-12-31 | 794,921,830 | 0 | 60.9207 | 1,304,846,293 | 2009-12-31 |
| 3892 | 2009-12-30 | 794,921,830 | -2,468,000 | 60.9207 | 1,304,846,293 | 2009-11-30 |
| 3893 | 2009-12-29 | 797,389,830 | -398,600 | 61.1099 | 1,304,846,293 | 2009-11-30 |
| 3894 | 2009-12-28 | 797,788,430 | -10,906,499 | 61.1404 | 1,304,846,293 | 2009-11-30 |
| 3895 | 2009-12-24 | 808,694,929 | 0 | 61.9763 | 1,304,846,293 | 2009-11-30 |
| 3896 | 2009-12-23 | 808,694,929 | -3,960,000 | 61.9763 | 1,304,846,293 | 2009-11-30 |
| 3897 | 2009-12-22 | 812,654,929 | -4,477,800 | 62.2797 | 1,304,846,293 | 2009-11-30 |
| 3898 | 2009-12-21 | 817,132,729 | -647,800 | 62.6229 | 1,304,846,293 | 2009-11-30 |
| 3899 | 2009-12-18 | 817,780,529 | -2,322,000 | 62.6726 | 1,304,846,293 | 2009-11-30 |
| 3900 | 2009-12-17 | 820,102,529 | -5,502,000 | 62.8505 | 1,304,846,293 | 2009-11-30 |
| 3901 | 2009-12-16 | 825,604,529 | -3,463,600 | 63.2722 | 1,304,846,293 | 2009-11-30 |
| 3902 | 2009-12-15 | 829,068,129 | -437,946 | 63.5376 | 1,304,846,293 | 2009-11-30 |
| 3903 | 2009-12-14 | 829,506,075 | 412,000 | 63.5712 | 1,304,846,293 | 2009-11-30 |
| 3904 | 2009-12-11 | 829,094,075 | -406,600 | 63.5396 | 1,304,846,293 | 2009-11-30 |
| 3905 | 2009-12-10 | 829,500,675 | -577,800 | 63.5708 | 1,304,846,293 | 2009-11-30 |
| 3906 | 2009-12-09 | 830,078,475 | 1,740,000 | 63.6150 | 1,304,846,293 | 2009-11-30 |
| 3907 | 2009-12-08 | 828,338,475 | -1,655,000 | 63.4817 | 1,304,846,293 | 2009-11-30 |
| 3908 | 2009-12-07 | 829,993,475 | 1,469,000 | 63.6085 | 1,304,846,293 | 2009-11-30 |
| 3909 | 2009-12-04 | 828,524,475 | -2,022,000 | 63.4959 | 1,304,846,293 | 2009-11-30 |
| 3910 | 2009-12-03 | 830,546,475 | -3,088,800 | 63.6509 | 1,304,846,293 | 2009-11-30 |
| 3911 | 2009-12-02 | 833,635,275 | -8,407,000 | 63.8876 | 1,304,846,293 | 2009-11-30 |
| 3912 | 2009-12-01 | 842,042,275 | -775,000 | 64.5319 | 1,304,846,293 | 2009-11-30 |
| 3913 | 2009-11-30 | 842,817,275 | -10,428,000 | 64.5913 | 1,304,846,293 | 2009-11-30 |
| 3914 | 2009-11-27 | 853,245,275 | -16,300,800 | 65.3905 | 1,304,846,293 | 2009-10-31 |
| 3915 | 2009-11-26 | 869,546,075 | 3,525,900 | 66.6397 | 1,304,846,293 | 2009-10-31 |
| 3916 | 2009-11-25 | 866,020,175 | 5,642,800 | 66.3695 | 1,304,846,293 | 2009-10-31 |
| 3917 | 2009-11-24 | 860,377,375 | 1,913,000 | 65.9371 | 1,304,846,293 | 2009-10-31 |
| 3918 | 2009-11-23 | 858,464,375 | 3,421,000 | 65.7905 | 1,304,846,293 | 2009-10-31 |
| 3919 | 2009-11-20 | 855,043,375 | 300,000 | 65.5283 | 1,304,846,293 | 2009-10-31 |
| 3920 | 2009-11-19 | 854,743,375 | 3,264,400 | 65.5053 | 1,304,846,293 | 2009-10-31 |
| 3921 | 2009-11-18 | 851,478,975 | 29,415,700 | 65.2551 | 1,304,846,293 | 2009-10-31 |
| 3922 | 2009-11-17 | 822,063,275 | -2,994,801 | 63.0008 | 1,304,846,293 | 2009-10-31 |
| 3923 | 2009-11-16 | 825,058,076 | 66,200 | 63.2303 | 1,304,846,293 | 2009-10-31 |
| 3924 | 2009-11-13 | 824,991,876 | -735,200 | 63.2252 | 1,304,846,293 | 2009-10-31 |
| 3925 | 2009-11-12 | 825,727,076 | 942,600 | 63.2816 | 1,304,846,293 | 2009-10-31 |
| 3926 | 2009-11-11 | 824,784,476 | 1,039,800 | 63.2093 | 1,304,846,293 | 2009-10-31 |
| 3927 | 2009-11-10 | 823,744,676 | -2,381,501 | 63.1296 | 1,304,846,293 | 2009-10-31 |
| 3928 | 2009-11-09 | 826,126,177 | -801,000 | 63.3121 | 1,304,846,293 | 2009-10-31 |
| 3929 | 2009-11-06 | 826,927,177 | 992,000 | 63.3735 | 1,304,846,293 | 2009-10-31 |
| 3930 | 2009-11-05 | 825,935,177 | -2,313,000 | 63.2975 | 1,304,846,293 | 2009-10-31 |
| 3931 | 2009-11-04 | 828,248,177 | 692,199 | 63.4748 | 1,304,846,293 | 2009-10-31 |
| 3932 | 2009-11-03 | 827,555,978 | -3,887,400 | 63.4217 | 1,304,846,293 | 2009-10-31 |
| 3933 | 2009-11-02 | 831,443,378 | -807,000 | 63.7196 | 1,304,846,293 | 2009-10-31 |
| 3934 | 2009-10-30 | 832,250,378 | 3,474,600 | 63.7815 | 1,304,846,293 | 2009-09-30 |
| 3935 | 2009-10-29 | 828,775,778 | 1,620,000 | 63.5152 | 1,304,846,293 | 2009-09-30 |
| 3936 | 2009-10-28 | 827,155,778 | -972,000 | 63.3911 | 1,304,846,293 | 2009-09-30 |
| 3937 | 2009-10-27 | 828,127,778 | -1,662,000 | 63.4655 | 1,304,846,293 | 2009-09-30 |
| 3938 | 2009-10-23 | 829,789,778 | -832,600 | 63.5929 | 1,304,846,293 | 2009-09-30 |
| 3939 | 2009-10-22 | 830,622,378 | -651,800 | 63.6567 | 1,304,846,293 | 2009-09-30 |
| 3940 | 2009-10-21 | 831,274,178 | -758,400 | 63.7067 | 1,304,846,293 | 2009-09-30 |
| 3941 | 2009-10-20 | 832,032,578 | 99,000 | 63.7648 | 1,304,846,293 | 2009-09-30 |
| 3942 | 2009-10-19 | 831,933,578 | -2,693,800 | 63.7572 | 1,304,846,293 | 2009-09-30 |
| 3943 | 2009-10-16 | 834,627,378 | -2,243,401 | 63.9637 | 1,304,846,293 | 2009-09-30 |
| 3944 | 2009-10-15 | 836,870,779 | -840,400 | 64.1356 | 1,304,846,293 | 2009-09-30 |
| 3945 | 2009-10-14 | 837,711,179 | 618,000 | 64.2000 | 1,304,846,293 | 2009-09-30 |
| 3946 | 2009-10-13 | 837,093,179 | -2,464,200 | 64.1526 | 1,304,846,293 | 2009-09-30 |
| 3947 | 2009-10-12 | 839,557,379 | -2,947,501 | 64.3415 | 1,304,846,293 | 2009-09-30 |
| 3948 | 2009-10-09 | 842,504,880 | -3,317,000 | 64.5674 | 1,304,846,293 | 2009-09-30 |
| 3949 | 2009-10-08 | 845,821,880 | -5,684,000 | 64.8216 | 1,304,846,293 | 2009-09-30 |
| 3950 | 2009-10-07 | 851,505,880 | 143,800 | 65.2572 | 1,304,846,293 | 2009-09-30 |
| 3951 | 2009-10-06 | 851,362,080 | 410,000 | 65.2462 | 1,304,846,293 | 2009-09-30 |
| 3952 | 2009-10-05 | 850,952,080 | 8,713,898 | 65.2147 | 1,304,846,293 | 2009-09-30 |
| 3953 | 2009-10-02 | 842,238,182 | 1,978,600 | 64.5469 | 1,304,846,293 | 2009-09-30 |
| 3954 | 2009-09-30 | 840,259,582 | 3,141,800 | 64.3953 | 1,304,846,293 | 2009-09-30 |
| 3955 | 2009-09-29 | 837,117,782 | -1,734,600 | 64.1545 | 1,304,846,293 | 2009-08-31 |
| 3956 | 2009-09-28 | 838,852,382 | -2,042,600 | 64.2874 | 1,304,846,293 | 2009-08-31 |
| 3957 | 2009-09-25 | 840,894,982 | 1,886,969 | 64.4440 | 1,304,846,293 | 2009-08-31 |
| 3958 | 2009-09-24 | 839,008,013 | 853,598 | 64.2994 | 1,304,846,293 | 2009-08-31 |
| 3959 | 2009-09-23 | 838,154,415 | 3,841,700 | 64.2340 | 1,304,846,293 | 2009-08-31 |
| 3960 | 2009-09-22 | 834,312,715 | 2,642,000 | 63.9395 | 1,304,846,293 | 2009-08-31 |
| 3961 | 2009-09-21 | 831,670,715 | -368,100 | 63.7371 | 1,304,846,293 | 2009-08-31 |
| 3962 | 2009-09-18 | 832,038,815 | 39,317,308 | 63.7653 | 1,304,846,293 | 2009-08-31 |
| 3963 | 2009-09-17 | 792,721,507 | 463,799 | 60.7521 | 1,304,846,293 | 2009-08-31 |
| 3964 | 2009-09-16 | 792,257,708 | -67,000 | 60.7166 | 1,304,846,293 | 2009-08-31 |
| 3965 | 2009-09-15 | 792,324,708 | -7,119,541,044 | 60.7217 | 1,304,846,293 | 2009-08-31 |
| 3966 | 2009-09-14 | 7,911,865,752 | 0 | 606.3447 | 1,304,846,293 | 2009-08-31 |
| 3967 | 2009-09-11 | 7,911,865,752 | 0 | 606.3447 | 1,304,846,293 | 2009-08-31 |
| 3968 | 2009-09-10 | 7,911,865,752 | 0 | 606.3447 | 1,304,846,293 | 2009-08-31 |
| 3969 | 2009-09-09 | 7,911,865,752 | 0 | 606.3447 | 1,304,846,293 | 2009-08-31 |
| 3970 | 2009-09-08 | 7,911,865,752 | 0 | 606.3447 | 1,304,846,293 | 2009-08-31 |
| 3971 | 2009-09-07 | 7,911,865,752 | 0 | 606.3447 | 1,304,846,293 | 2009-08-31 |
| 3972 | 2009-09-04 | 7,911,865,752 | 0 | 606.3447 | 1,304,846,293 | 2009-08-31 |
| 3973 | 2009-09-03 | 7,911,865,752 | 0 | 606.3447 | 1,304,846,293 | 2009-08-31 |
| 3974 | 2009-09-02 | 7,911,865,752 | 0 | 606.3447 | 1,304,846,293 | 2009-08-31 |
| 3975 | 2009-09-01 | 7,911,865,752 | 0 | 606.3447 | 1,304,846,293 | 2009-08-31 |
| 3976 | 2009-08-31 | 7,911,865,752 | -78,260,003 | 606.3447 | 1,304,846,293 | 2009-08-31 |
| 3977 | 2009-08-28 | 7,990,125,755 | -3,376,000 | 61.2342 | 13,048,462,937 | 2009-07-31 |
| 3978 | 2009-08-27 | 7,993,501,755 | -12,806,000 | 61.2601 | 13,048,462,937 | 2009-07-31 |
| 3979 | 2009-08-26 | 8,006,307,755 | -319,210,000 | 61.3582 | 13,048,462,937 | 2009-07-31 |
| 3980 | 2009-08-25 | 8,325,517,755 | -11,540,000 | 63.8046 | 13,048,462,937 | 2009-07-31 |
| 3981 | 2009-08-24 | 8,337,057,755 | -18,588,000 | 63.8930 | 13,048,462,937 | 2009-07-31 |
| 3982 | 2009-08-21 | 8,355,645,755 | -35,849,998 | 64.0355 | 13,048,462,937 | 2009-07-31 |
| 3983 | 2009-08-20 | 8,391,495,753 | 13,181,000 | 64.3102 | 13,048,462,937 | 2009-07-31 |
| 3984 | 2009-08-19 | 8,378,314,753 | 3,816,000 | 64.2092 | 13,048,462,937 | 2009-07-31 |
| 3985 | 2009-08-18 | 8,374,498,753 | 262,000 | 64.1800 | 13,048,462,937 | 2009-07-31 |
| 3986 | 2009-08-17 | 8,374,236,753 | 25,721,999 | 64.1780 | 13,048,462,937 | 2009-07-31 |
| 3987 | 2009-08-14 | 8,348,514,754 | -7,049,814 | 63.9808 | 13,048,462,937 | 2009-07-31 |
| 3988 | 2009-08-13 | 8,355,564,568 | -11,876,000 | 64.0349 | 13,048,462,937 | 2009-07-31 |
| 3989 | 2009-08-12 | 8,367,440,568 | 260,234 | 64.1259 | 13,048,462,937 | 2009-07-31 |
| 3990 | 2009-08-11 | 8,367,180,334 | -55,088,000 | 64.1239 | 13,048,462,937 | 2009-07-31 |
| 3991 | 2009-08-10 | 8,422,268,334 | -6,906,000 | 64.5461 | 13,048,462,937 | 2009-07-31 |
| 3992 | 2009-08-07 | 8,429,174,334 | 37,654,000 | 64.5990 | 13,048,462,937 | 2009-07-31 |
| 3993 | 2009-08-06 | 8,391,520,334 | -35,677,002 | 64.3104 | 13,048,462,937 | 2009-07-31 |
| 3994 | 2009-08-05 | 8,427,197,336 | -64,192,000 | 64.5838 | 13,048,462,937 | 2009-07-31 |
| 3995 | 2009-08-04 | 8,491,389,336 | -87,093,230 | 65.0758 | 13,048,462,937 | 2009-07-31 |
| 3996 | 2009-08-03 | 8,578,482,566 | -15,827,000 | 65.7432 | 13,048,462,937 | 2009-07-31 |
| 3997 | 2009-07-31 | 8,594,309,566 | 16,160,000 | 65.8645 | 13,048,462,937 | 2009-07-31 |
| 3998 | 2009-07-30 | 8,578,149,566 | -33,068,000 | 65.7407 | 13,048,462,937 | 2009-06-30 |
| 3999 | 2009-07-29 | 8,611,217,566 | -74,204,002 | 65.9941 | 13,048,462,937 | 2009-06-30 |
| 4000 | 2009-07-28 | 8,685,421,568 | -77,046,000 | 66.5628 | 13,048,462,937 | 2009-06-30 |
| 4001 | 2009-07-27 | 8,762,467,568 | 20,288,000 | 67.1533 | 13,048,462,937 | 2009-06-30 |
| 4002 | 2009-07-24 | 8,742,179,568 | -60,912,000 | 66.9978 | 13,048,462,937 | 2009-06-30 |
| 4003 | 2009-07-23 | 8,803,091,568 | -49,670,000 | 67.4646 | 13,048,462,937 | 2009-06-30 |
| 4004 | 2009-07-22 | 8,852,761,568 | -97,924,000 | 67.8452 | 13,048,462,937 | 2009-06-30 |
| 4005 | 2009-07-21 | 8,950,685,568 | -7,774,000 | 68.5957 | 13,048,462,937 | 2009-06-30 |
| 4006 | 2009-07-20 | 8,958,459,568 | 19,086,000 | 68.6553 | 13,048,462,937 | 2009-06-30 |
| 4007 | 2009-07-17 | 8,939,373,568 | -24,746,001 | 68.5090 | 13,048,462,937 | 2009-06-30 |
| 4008 | 2009-07-16 | 8,964,119,569 | 20,567,000 | 68.6987 | 13,048,462,937 | 2009-06-30 |
| 4009 | 2009-07-15 | 8,943,552,569 | -29,022,000 | 68.5410 | 13,048,462,937 | 2009-06-30 |
| 4010 | 2009-07-14 | 8,972,574,569 | 12,102,125 | 68.7635 | 13,048,462,937 | 2009-06-30 |
| 4011 | 2009-07-13 | 8,960,472,444 | 74,499,002 | 68.6707 | 13,048,462,937 | 2009-06-30 |
| 4012 | 2009-07-10 | 8,885,973,442 | -10,138,632 | 68.0998 | 13,048,462,937 | 2009-06-30 |
| 4013 | 2009-07-09 | 8,896,112,074 | 35,337,998 | 68.1775 | 13,048,462,937 | 2009-06-30 |
| 4014 | 2009-07-08 | 8,860,774,076 | 29,190,000 | 67.9067 | 13,048,462,937 | 2009-06-30 |
| 4015 | 2009-07-07 | 8,831,584,076 | -2,512,000 | 67.6829 | 13,048,462,937 | 2009-06-30 |
| 4016 | 2009-07-06 | 8,834,096,076 | -57,296,000 | 67.7022 | 13,048,462,937 | 2009-06-30 |
| 4017 | 2009-07-03 | 8,891,392,076 | -10,390,001 | 68.1413 | 13,048,462,937 | 2009-06-30 |
| 4018 | 2009-07-02 | 8,901,782,077 | 33,370,000 | 68.2209 | 13,048,462,937 | 2009-06-30 |
| 4019 | 2009-06-30 | 8,868,412,077 | -150,203,875 | 67.9652 | 13,048,462,937 | 2009-06-30 |
| 4020 | 2009-06-29 | 9,018,615,952 | -66,652,000 | 69.1163 | 13,048,462,937 | 2009-05-31 |
| 4021 | 2009-06-26 | 9,085,267,952 | -9,652,000 | 69.6271 | 13,048,462,937 | 2009-05-31 |
| 4022 | 2009-06-25 | 9,094,919,952 | 78,469,999 | 69.7011 | 13,048,462,937 | 2009-05-31 |
| 4023 | 2009-06-24 | 9,016,449,953 | 8,536,000 | 69.0997 | 13,048,462,937 | 2009-05-31 |
| 4024 | 2009-06-23 | 9,007,913,953 | -15,261,278 | 69.0343 | 13,048,462,937 | 2009-05-31 |
| 4025 | 2009-06-22 | 9,023,175,231 | 13,386,000 | 69.1513 | 13,048,462,937 | 2009-05-31 |
| 4026 | 2009-06-19 | 9,009,789,231 | -31,548,470 | 69.0487 | 13,048,462,937 | 2009-05-31 |
| 4027 | 2009-06-18 | 9,041,337,701 | -4,539,000 | 69.2904 | 13,048,462,937 | 2009-05-31 |
| 4028 | 2009-06-17 | 9,045,876,701 | -12,008,001 | 69.3252 | 13,048,462,937 | 2009-05-31 |
| 4029 | 2009-06-16 | 9,057,884,702 | 288,143,998 | 69.4173 | 13,048,462,937 | 2009-05-31 |
| 4030 | 2009-06-15 | 8,769,740,704 | 17,448,000 | 67.2090 | 13,048,462,937 | 2009-05-31 |
| 4031 | 2009-06-12 | 8,752,292,704 | 5,386,000 | 67.0753 | 13,048,462,937 | 2009-05-31 |
| 4032 | 2009-06-11 | 8,746,906,704 | 44,003,410 | 67.0340 | 13,048,462,937 | 2009-05-31 |
| 4033 | 2009-06-10 | 8,702,903,294 | -15,499,001 | 66.6968 | 13,048,462,937 | 2009-05-31 |
| 4034 | 2009-06-09 | 8,718,402,295 | 41,712,177 | 66.8156 | 13,048,462,937 | 2009-05-31 |
| 4035 | 2009-06-08 | 8,676,690,118 | -25,015,968 | 66.4959 | 13,048,462,937 | 2009-05-31 |
| 4036 | 2009-06-05 | 8,701,706,086 | -77,661,646 | 66.6876 | 13,048,462,937 | 2009-05-31 |
| 4037 | 2009-06-04 | 8,779,367,732 | -82,549,745 | 67.2828 | 13,048,462,937 | 2009-05-31 |
| 4038 | 2009-06-03 | 8,861,917,477 | 44,570,119 | 67.9154 | 13,048,462,937 | 2009-05-31 |
| 4039 | 2009-06-02 | 8,817,347,358 | -71,560,172 | 67.5738 | 13,048,462,937 | 2009-05-31 |
| 4040 | 2009-06-01 | 8,888,907,530 | -71,040,252 | 68.1223 | 13,048,462,937 | 2009-05-31 |
| 4041 | 2009-05-29 | 8,959,947,782 | 63,466,845 | 68.6667 | 13,048,462,937 | 2009-05-15 |
| 4042 | 2009-05-27 | 8,896,480,937 | -58,592,768 | 68.1803 | 13,048,462,937 | 2009-05-15 |
| 4043 | 2009-05-26 | 8,955,073,705 | -74,723,458 | 68.6293 | 13,048,462,937 | 2009-05-15 |
| 4044 | 2009-05-25 | 9,029,797,163 | -101,557,911 | 69.2020 | 13,048,462,937 | 2009-05-15 |
| 4045 | 2009-05-22 | 9,131,355,074 | -90,151,005 | 69.9803 | 13,048,462,937 | 2009-05-15 |
| 4046 | 2009-05-21 | 9,221,506,079 | -61,534,528 | 70.6712 | 13,048,462,937 | 2009-05-15 |
| 4047 | 2009-05-20 | 9,283,040,607 | -4,416,129 | 71.1428 | 13,048,462,937 | 2009-05-15 |
| 4048 | 2009-05-19 | 9,287,456,736 | 184,091,272 | 71.1766 | 13,048,462,937 | 2009-05-15 |
| 4049 | 2009-05-18 | 9,103,365,464 | -23,137,696 | 69.7658 | 13,048,462,937 | 2009-05-15 |
| 4050 | 2009-05-15 | 9,126,503,160 | 3,343,473,381 | 69.9431 | 13,048,462,937 | 2009-05-15 |
| 4051 | 2009-05-14 | 5,783,029,779 | -62,972,000 | 66.4794 | 8,698,975,292 | 2009-04-30 |
| 4052 | 2009-05-13 | 5,846,001,779 | -18,972,000 | 67.2033 | 8,698,975,292 | 2009-04-30 |
| 4053 | 2009-05-12 | 5,864,973,779 | -49,128,000 | 67.4214 | 8,698,975,292 | 2009-04-30 |
| 4054 | 2009-05-11 | 5,914,101,779 | -23,276,000 | 67.9862 | 8,698,975,292 | 2009-04-30 |
| 4055 | 2009-05-08 | 5,937,377,779 | -47,044,000 | 68.2538 | 8,698,975,292 | 2009-04-30 |
| 4056 | 2009-05-07 | 5,984,421,779 | -35,754,000 | 68.7946 | 8,698,975,292 | 2009-04-30 |
| 4057 | 2009-05-06 | 6,020,175,779 | -8,854,000 | 69.2056 | 8,698,975,292 | 2009-04-30 |
| 4058 | 2009-05-05 | 6,029,029,779 | -50,748,000 | 69.3074 | 8,698,975,292 | 2009-04-30 |
| 4059 | 2009-05-04 | 6,079,777,779 | 5,336,000 | 69.8907 | 8,698,975,292 | 2009-04-30 |
| 4060 | 2009-04-30 | 6,074,441,779 | -4,790,000 | 69.8294 | 8,698,975,292 | 2009-04-30 |
| 4061 | 2009-04-29 | 6,079,231,779 | -11,740,000 | 69.8845 | 8,698,975,292 | 2009-03-31 |
| 4062 | 2009-04-28 | 6,090,971,779 | -50,046,000 | 70.0194 | 8,698,975,292 | 2009-03-31 |
| 4063 | 2009-04-27 | 6,141,017,779 | -18,768,000 | 70.5947 | 8,698,975,292 | 2009-03-31 |
| 4064 | 2009-04-24 | 6,159,785,779 | -38,196,000 | 70.8105 | 8,698,975,292 | 2009-03-31 |
| 4065 | 2009-04-23 | 6,197,981,779 | 6,246,000 | 71.2496 | 8,698,975,292 | 2009-03-31 |
| 4066 | 2009-04-22 | 6,191,735,779 | -7,386,000 | 71.1778 | 8,698,975,292 | 2009-03-31 |
| 4067 | 2009-04-21 | 6,199,121,779 | 6,330,000 | 71.2627 | 8,698,975,292 | 2009-03-31 |
| 4068 | 2009-04-20 | 6,192,791,779 | -3,546,000 | 71.1899 | 8,698,975,292 | 2009-03-31 |
| 4069 | 2009-04-17 | 6,196,337,779 | -6,862,000 | 71.2307 | 8,698,975,292 | 2009-03-31 |
| 4070 | 2009-04-16 | 6,203,199,779 | -8,400,000 | 71.3095 | 8,698,975,292 | 2009-03-31 |
| 4071 | 2009-04-15 | 6,211,599,779 | -19,632,000 | 71.4061 | 8,698,975,292 | 2009-03-31 |
| 4072 | 2009-04-14 | 6,231,231,779 | -11,796,000 | 71.6318 | 8,698,975,292 | 2009-03-31 |
| 4073 | 2009-04-09 | 6,243,027,779 | -894,217 | 71.7674 | 8,698,975,292 | 2009-03-31 |
| 4074 | 2009-04-08 | 6,243,921,996 | 5,615,000 | 71.7777 | 8,698,975,292 | 2009-03-31 |
| 4075 | 2009-04-07 | 6,238,306,996 | -4,748,000 | 71.7131 | 8,698,975,292 | 2009-03-31 |
| 4076 | 2009-04-06 | 6,243,054,996 | 2,382,000 | 71.7677 | 8,698,975,292 | 2009-03-31 |
| 4077 | 2009-04-03 | 6,240,672,996 | 5,998,000 | 71.7403 | 8,698,975,292 | 2009-03-31 |
| 4078 | 2009-04-02 | 6,234,674,996 | -3,840,000 | 71.6714 | 8,698,975,292 | 2009-03-31 |
| 4079 | 2009-04-01 | 6,238,514,996 | -4,854,000 | 71.7155 | 8,698,975,292 | 2009-03-31 |
| 4080 | 2009-03-31 | 6,243,368,996 | 928,000 | 71.7713 | 8,698,975,292 | 2009-03-31 |
| 4081 | 2009-03-30 | 6,242,440,996 | -2,182,000 | 71.7606 | 8,698,975,292 | 2009-02-28 |
| 4082 | 2009-03-27 | 6,244,622,996 | 586,000 | 71.7857 | 8,698,975,292 | 2009-02-28 |
| 4083 | 2009-03-26 | 6,244,036,996 | 476,000 | 71.7790 | 8,698,975,292 | 2009-02-28 |
| 4084 | 2009-03-25 | 6,243,560,996 | 910,000 | 71.7735 | 8,698,975,292 | 2009-02-28 |
| 4085 | 2009-03-24 | 6,242,650,996 | 18,198,000 | 71.7631 | 8,698,975,292 | 2009-02-28 |
| 4086 | 2009-03-23 | 6,224,452,996 | 5,856,000 | 71.5539 | 8,698,975,292 | 2009-02-28 |
| 4087 | 2009-03-20 | 6,218,596,996 | -1,056,000 | 71.4865 | 8,698,975,292 | 2009-02-28 |
| 4088 | 2009-03-19 | 6,219,652,996 | -706,000 | 71.4987 | 8,698,975,292 | 2009-02-28 |
| 4089 | 2009-03-18 | 6,220,358,996 | -998,000 | 71.5068 | 8,698,975,292 | 2009-02-28 |
| 4090 | 2009-03-17 | 6,221,356,996 | 11,858,000 | 71.5183 | 8,698,975,292 | 2009-02-28 |
| 4091 | 2009-03-16 | 6,209,498,996 | -10,968,000 | 71.3820 | 8,698,975,292 | 2009-02-28 |
| 4092 | 2009-03-13 | 6,220,466,996 | 2,770,000 | 71.5080 | 8,698,975,292 | 2009-02-28 |
| 4093 | 2009-03-12 | 6,217,696,996 | -22,120,130 | 71.4762 | 8,698,975,292 | 2009-02-28 |
| 4094 | 2009-03-11 | 6,239,817,126 | 2,070,000 | 71.7305 | 8,698,975,292 | 2009-02-28 |
| 4095 | 2009-03-10 | 6,237,747,126 | 3,120,000 | 71.7067 | 8,698,975,292 | 2009-02-28 |
| 4096 | 2009-03-09 | 6,234,627,126 | 7,098,000 | 71.6708 | 8,698,975,292 | 2009-02-28 |
| 4097 | 2009-03-06 | 6,227,529,126 | 2,200,000 | 71.5892 | 8,698,975,292 | 2009-02-28 |
| 4098 | 2009-03-05 | 6,225,329,126 | -956,000 | 71.5639 | 8,698,975,292 | 2009-02-28 |
| 4099 | 2009-03-04 | 6,226,285,126 | -1,898,000 | 71.5749 | 8,698,975,292 | 2009-02-28 |
| 4100 | 2009-03-03 | 6,228,183,126 | -5,004,000 | 71.5967 | 8,698,975,292 | 2009-02-28 |
| 4101 | 2009-03-02 | 6,233,187,126 | 1,212,000 | 71.6543 | 8,698,975,292 | 2009-02-28 |
| 4102 | 2009-02-27 | 6,231,975,126 | -7,108,000 | 71.6403 | 8,698,975,292 | 2009-01-31 |
| 4103 | 2009-02-26 | 6,239,083,126 | -230,000 | 71.7220 | 8,698,975,292 | 2009-01-31 |
| 4104 | 2009-02-25 | 6,239,313,126 | 14,142,000 | 71.7247 | 8,698,975,292 | 2009-01-31 |
| 4105 | 2009-02-24 | 6,225,171,126 | -8,082,000 | 71.5621 | 8,698,975,292 | 2009-01-31 |
| 4106 | 2009-02-23 | 6,233,253,126 | -12,569,000 | 71.6550 | 8,698,975,292 | 2009-01-31 |
| 4107 | 2009-02-20 | 6,245,822,126 | -45,504,000 | 71.7995 | 8,698,975,292 | 2009-01-31 |
| 4108 | 2009-02-19 | 6,291,326,126 | -10,378,000 | 72.3226 | 8,698,975,292 | 2009-01-31 |
| 4109 | 2009-02-18 | 6,301,704,126 | -14,668,000 | 72.4419 | 8,698,975,292 | 2009-01-31 |
| 4110 | 2009-02-17 | 6,316,372,126 | 5,112,000 | 72.6105 | 8,698,975,292 | 2009-01-31 |
| 4111 | 2009-02-16 | 6,311,260,126 | -29,274,000 | 72.5518 | 8,698,975,292 | 2009-01-31 |
| 4112 | 2009-02-13 | 6,340,534,126 | 22,615,000 | 72.8883 | 8,698,975,292 | 2009-01-31 |
| 4113 | 2009-02-12 | 6,317,919,126 | 730,000 | 72.6283 | 8,698,975,292 | 2009-01-31 |
| 4114 | 2009-02-11 | 6,317,189,126 | 0 | 72.6199 | 8,698,975,292 | 2009-01-31 |
| 4115 | 2009-02-10 | 6,317,189,126 | 1,660,000 | 72.6199 | 8,698,975,292 | 2009-01-31 |
| 4116 | 2009-02-09 | 6,315,529,126 | -852,000 | 72.6008 | 8,698,975,292 | 2009-01-31 |
| 4117 | 2009-02-06 | 6,316,381,126 | -1,688,000 | 72.6106 | 8,698,975,292 | 2009-01-31 |
| 4118 | 2009-02-05 | 6,318,069,126 | 60,000 | 72.6300 | 8,698,975,292 | 2009-01-31 |
| 4119 | 2009-02-04 | 6,318,009,126 | 740,000 | 72.6293 | 8,698,975,292 | 2009-01-31 |
| 4120 | 2009-02-03 | 6,317,269,126 | -176,000 | 72.6208 | 8,698,975,292 | 2009-01-31 |
| 4121 | 2009-02-02 | 6,317,445,126 | -7,692,000 | 72.6229 | 8,698,975,292 | 2009-01-31 |
| 4122 | 2009-01-30 | 6,325,137,126 | 194,000 | 72.7113 | 8,698,975,292 | 2008-12-31 |
| 4123 | 2009-01-29 | 6,324,943,126 | -4,598,000 | 72.7091 | 8,698,975,292 | 2008-12-31 |
| 4124 | 2009-01-23 | 6,329,541,126 | -2,870,000 | 72.7619 | 8,698,975,292 | 2008-12-31 |
| 4125 | 2009-01-22 | 6,332,411,126 | -4,494,000 | 72.7949 | 8,698,975,292 | 2008-12-31 |
| 4126 | 2009-01-21 | 6,336,905,126 | -2,142,000 | 72.8466 | 8,698,975,292 | 2008-12-31 |
| 4127 | 2009-01-20 | 6,339,047,126 | -8,978,000 | 72.8712 | 8,698,975,292 | 2008-12-31 |
| 4128 | 2009-01-19 | 6,348,025,126 | -2,490,000 | 72.9744 | 8,698,975,292 | 2008-12-31 |
| 4129 | 2009-01-16 | 6,350,515,126 | -2,902,000 | 73.0030 | 8,698,975,292 | 2008-12-31 |
| 4130 | 2009-01-15 | 6,353,417,126 | 1,224,000 | 73.0364 | 8,698,975,292 | 2008-12-31 |
| 4131 | 2009-01-14 | 6,352,193,126 | -1,594,000 | 73.0223 | 8,698,975,292 | 2008-12-31 |
| 4132 | 2009-01-13 | 6,353,787,126 | -370,000 | 73.0406 | 8,698,975,292 | 2008-12-31 |
| 4133 | 2009-01-12 | 6,354,157,126 | -638,000 | 73.0449 | 8,698,975,292 | 2008-12-31 |
| 4134 | 2009-01-09 | 6,354,795,126 | -5,090,000 | 73.0522 | 8,698,975,292 | 2008-12-31 |
| 4135 | 2009-01-08 | 6,359,885,126 | 530,000 | 73.1107 | 8,698,975,292 | 2008-12-31 |
| 4136 | 2009-01-07 | 6,359,355,126 | -5,958,000 | 73.1046 | 8,698,975,292 | 2008-12-31 |
| 4137 | 2009-01-06 | 6,365,313,126 | 1,656,000 | 73.1731 | 8,698,975,292 | 2008-12-31 |
| 4138 | 2009-01-05 | 6,363,657,126 | 14,514,000 | 73.1541 | 8,698,975,292 | 2008-12-31 |
| 4139 | 2009-01-02 | 6,349,143,126 | -3,024,000 | 72.9873 | 8,698,975,292 | 2008-12-31 |
| 4140 | 2008-12-30 | 6,352,167,126 | -6,066,000 | 77.7153 | 8,173,641,960 | 2008-11-30 |
| 4141 | 2008-12-29 | 6,358,233,126 | 9,480,000 | 77.7895 | 8,173,641,960 | 2008-11-30 |
| 4142 | 2008-12-23 | 6,348,753,126 | -2,732,000 | 77.6735 | 8,173,641,960 | 2008-11-30 |
| 4143 | 2008-12-22 | 6,351,485,126 | 24,000 | 77.7069 | 8,173,641,960 | 2008-11-30 |
| 4144 | 2008-12-19 | 6,351,461,126 | 379,946,132 | 77.7066 | 8,173,641,960 | 2008-11-30 |
| 4145 | 2008-12-18 | 5,971,514,994 | 86,837,787 | 73.0582 | 8,173,641,960 | 2008-11-30 |
| 4146 | 2008-12-17 | 5,884,677,207 | -1,958,000 | 71.9958 | 8,173,641,960 | 2008-11-30 |
| 4147 | 2008-12-16 | 5,886,635,207 | -7,894,000 | 72.0197 | 8,173,641,960 | 2008-11-30 |
| 4148 | 2008-12-15 | 5,894,529,207 | -3,540,000 | 72.1163 | 8,173,641,960 | 2008-11-30 |
| 4149 | 2008-12-12 | 5,898,069,207 | 1,796,000 | 72.1596 | 8,173,641,960 | 2008-11-30 |
| 4150 | 2008-12-11 | 5,896,273,207 | 1,758,000 | 72.1376 | 8,173,641,960 | 2008-11-30 |
| 4151 | 2008-12-10 | 5,894,515,207 | -5,246,000 | 72.1161 | 8,173,641,960 | 2008-11-30 |
| 4152 | 2008-12-09 | 5,899,761,207 | -524,000 | 72.1803 | 8,173,641,960 | 2008-11-30 |
| 4153 | 2008-12-08 | 5,900,285,207 | -9,156,000 | 72.1867 | 8,173,641,960 | 2008-11-30 |
| 4154 | 2008-12-05 | 5,909,441,207 | -9,210,000 | 72.2988 | 8,173,641,960 | 2008-11-30 |
| 4155 | 2008-12-04 | 5,918,651,207 | -1,018,000 | 72.4114 | 8,173,641,960 | 2008-11-30 |
| 4156 | 2008-12-03 | 5,919,669,207 | 0 | 72.4239 | 8,173,641,960 | 2008-11-30 |
| 4157 | 2008-12-02 | 5,919,669,207 | 0 | 72.4239 | 8,173,641,960 | 2008-11-30 |
| 4158 | 2008-12-01 | 5,919,669,207 | 1,486,000 | 72.4239 | 8,173,641,960 | 2008-11-30 |
| 4159 | 2008-11-28 | 5,918,183,207 | -6,476,000 | 72.4057 | 8,173,641,960 | 2008-10-31 |
| 4160 | 2008-11-27 | 5,924,659,207 | -1,290,000 | 72.4849 | 8,173,641,960 | 2008-10-31 |
| 4161 | 2008-11-26 | 5,925,949,207 | -1,898,000 | 72.5007 | 8,173,641,960 | 2008-10-31 |
| 4162 | 2008-11-25 | 5,927,847,207 | 5,820,000 | 72.5239 | 8,173,641,960 | 2008-10-31 |
| 4163 | 2008-11-24 | 5,922,027,207 | -2,894,000 | 72.4527 | 8,173,641,960 | 2008-10-31 |
| 4164 | 2008-11-21 | 5,924,921,207 | -7,376,000 | 72.4881 | 8,173,641,960 | 2008-10-31 |
| 4165 | 2008-11-20 | 5,932,297,207 | -4,916,000 | 72.5784 | 8,173,641,960 | 2008-10-31 |
| 4166 | 2008-11-19 | 5,937,213,207 | -8,362,000 | 72.6385 | 8,173,641,960 | 2008-10-31 |
| 4167 | 2008-11-18 | 5,945,575,207 | -80,000 | 72.7408 | 8,173,641,960 | 2008-10-31 |
| 4168 | 2008-11-17 | 5,945,655,207 | -1,258,000 | 72.7418 | 8,173,641,960 | 2008-10-31 |
| 4169 | 2008-11-14 | 5,946,913,207 | -12,694,000 | 72.7572 | 8,173,641,960 | 2008-10-31 |
| 4170 | 2008-11-13 | 5,959,607,207 | -4,406,000 | 72.9125 | 8,173,641,960 | 2008-10-31 |
| 4171 | 2008-11-12 | 5,964,013,207 | -11,202,000 | 72.9664 | 8,173,641,960 | 2008-10-31 |
| 4172 | 2008-11-11 | 5,975,215,207 | -22,508,000 | 73.1035 | 8,173,641,960 | 2008-10-31 |
| 4173 | 2008-11-10 | 5,997,723,207 | -482,000 | 73.3788 | 8,173,641,960 | 2008-10-31 |
| 4174 | 2008-11-07 | 5,998,205,207 | -18,630,000 | 73.3847 | 8,173,641,960 | 2008-10-31 |
| 4175 | 2008-11-06 | 6,016,835,207 | 96,546,000 | 73.6127 | 8,173,641,960 | 2008-10-31 |
| 4176 | 2008-11-05 | 5,920,289,207 | 8,358,000 | 72.4315 | 8,173,641,960 | 2008-10-31 |
| 4177 | 2008-11-04 | 5,911,931,207 | 34,460,000 | 72.3292 | 8,173,641,960 | 2008-10-31 |
| 4178 | 2008-11-03 | 5,877,471,207 | 108,158,000 | 71.9076 | 8,173,641,960 | 2008-10-31 |
| 4179 | 2008-10-31 | 5,769,313,207 | -526,000 | 70.5844 | 8,173,641,960 | 2008-10-31 |
| 4180 | 2008-10-30 | 5,769,839,207 | -4,298,000 | 70.5908 | 8,173,641,960 | 2008-08-31 |
| 4181 | 2008-10-29 | 5,774,137,207 | -9,568,000 | 70.6434 | 8,173,641,960 | 2008-08-31 |
| 4182 | 2008-10-28 | 5,783,705,207 | -4,034,000 | 70.7604 | 8,173,641,960 | 2008-08-31 |
| 4183 | 2008-10-27 | 5,787,739,207 | -2,784,000 | 70.8098 | 8,173,641,960 | 2008-08-31 |
| 4184 | 2008-10-24 | 5,790,523,207 | 7,714,000 | 70.8439 | 8,173,641,960 | 2008-08-31 |
| 4185 | 2008-10-23 | 5,782,809,207 | -1,120,000 | 70.7495 | 8,173,641,960 | 2008-08-31 |
| 4186 | 2008-10-22 | 5,783,929,207 | -512,000 | 70.7632 | 8,173,641,960 | 2008-08-31 |
| 4187 | 2008-10-21 | 5,784,441,207 | -2,870,000 | 70.7694 | 8,173,641,960 | 2008-08-31 |
| 4188 | 2008-10-20 | 5,787,311,207 | -1,594,000 | 70.8046 | 8,173,641,960 | 2008-08-31 |
| 4189 | 2008-10-17 | 5,788,905,207 | -3,010,000 | 70.8241 | 8,173,641,960 | 2008-08-31 |
| 4190 | 2008-10-16 | 5,791,915,207 | -7,214,000 | 70.8609 | 8,173,641,960 | 2008-08-31 |
| 4191 | 2008-10-15 | 5,799,129,207 | -1,030,000 | 70.9491 | 8,173,641,960 | 2008-08-31 |
| 4192 | 2008-10-14 | 5,800,159,207 | -1,216,000 | 70.9617 | 8,173,641,960 | 2008-08-31 |
| 4193 | 2008-10-13 | 5,801,375,207 | -120,000 | 70.9766 | 8,173,641,960 | 2008-08-31 |
| 4194 | 2008-10-10 | 5,801,495,207 | -1,384,000 | 70.9781 | 8,173,641,960 | 2008-08-31 |
| 4195 | 2008-10-09 | 5,802,879,207 | 468,000 | 70.9950 | 8,173,641,960 | 2008-08-31 |
| 4196 | 2008-10-08 | 5,802,411,207 | -5,416,000 | 70.9893 | 8,173,641,960 | 2008-08-31 |
| 4197 | 2008-10-06 | 5,807,827,207 | 1,290,000 | 71.0556 | 8,173,641,960 | 2008-08-31 |
| 4198 | 2008-10-03 | 5,806,537,207 | 2,668,000 | 71.0398 | 8,173,641,960 | 2008-08-31 |
| 4199 | 2008-10-02 | 5,803,869,207 | 0 | 71.0071 | 8,173,641,960 | 2008-08-31 |
| 4200 | 2008-09-30 | 5,803,869,207 | 0 | 71.0071 | 8,173,641,960 | 2008-08-31 |
| 4201 | 2008-09-29 | 5,803,869,207 | -312,000 | 71.0071 | 8,173,641,960 | 2008-08-31 |
| 4202 | 2008-09-26 | 5,804,181,207 | 0 | 71.0110 | 8,173,641,960 | 2008-08-31 |
| 4203 | 2008-09-25 | 5,804,181,207 | 0 | 71.0110 | 8,173,641,960 | 2008-08-31 |
| 4204 | 2008-09-24 | 5,804,181,207 | 0 | 71.0110 | 8,173,641,960 | 2008-08-31 |
| 4205 | 2008-09-23 | 5,804,181,207 | 0 | 71.0110 | 8,173,641,960 | 2008-08-31 |
| 4206 | 2008-09-22 | 5,804,181,207 | 0 | 71.0110 | 8,173,641,960 | 2008-08-31 |
| 4207 | 2008-09-19 | 5,804,181,207 | -210,000 | 71.0110 | 8,173,641,960 | 2008-08-31 |
| 4208 | 2008-09-18 | 5,804,391,207 | 0 | 71.0135 | 8,173,641,960 | 2008-08-31 |
| 4209 | 2008-09-17 | 5,804,391,207 | 0 | 71.0135 | 8,173,641,960 | 2008-08-31 |
| 4210 | 2008-09-16 | 5,804,391,207 | -18,000 | 71.0135 | 8,173,641,960 | 2008-08-31 |
| 4211 | 2008-09-12 | 5,804,409,207 | 0 | 71.0137 | 8,173,641,960 | 2008-08-31 |
| 4212 | 2008-09-11 | 5,804,409,207 | 0 | 71.0137 | 8,173,641,960 | 2008-08-31 |
| 4213 | 2008-09-10 | 5,804,409,207 | 0 | 71.0137 | 8,173,641,960 | 2008-08-31 |
| 4214 | 2008-09-09 | 5,804,409,207 | 0 | 71.0137 | 8,173,641,960 | 2008-08-31 |
| 4215 | 2008-09-08 | 5,804,409,207 | 0 | 71.0137 | 8,173,641,960 | 2008-08-31 |
| 4216 | 2008-09-05 | 5,804,409,207 | 0 | 71.0137 | 8,173,641,960 | 2008-08-31 |
| 4217 | 2008-09-04 | 5,804,409,207 | 0 | 71.0137 | 8,173,641,960 | 2008-08-31 |
| 4218 | 2008-09-03 | 5,804,409,207 | 0 | 71.0137 | 8,173,641,960 | 2008-08-31 |
| 4219 | 2008-09-02 | 5,804,409,207 | 0 | 71.0137 | 8,173,641,960 | 2008-08-31 |
| 4220 | 2008-09-01 | 5,804,409,207 | 16,000 | 71.0137 | 8,173,641,960 | 2008-08-31 |
| 4221 | 2008-08-29 | 5,804,393,207 | -882,000 | 71.0135 | 8,173,641,960 | 2008-07-31 |
| 4222 | 2008-08-28 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4223 | 2008-08-27 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4224 | 2008-08-26 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4225 | 2008-08-25 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4226 | 2008-08-21 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4227 | 2008-08-20 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4228 | 2008-08-19 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4229 | 2008-08-18 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4230 | 2008-08-15 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4231 | 2008-08-14 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4232 | 2008-08-13 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4233 | 2008-08-12 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4234 | 2008-08-11 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4235 | 2008-08-08 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4236 | 2008-08-07 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4237 | 2008-08-05 | 5,805,275,207 | 0 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4238 | 2008-08-04 | 5,805,275,207 | 662,000 | 71.0243 | 8,173,641,960 | 2008-07-31 |
| 4239 | 2008-08-01 | 5,804,613,207 | -1,446,000 | 71.0162 | 8,173,641,960 | 2008-07-31 |
| 4240 | 2008-07-31 | 5,806,059,207 | -1,460,000 | 71.0339 | 8,173,641,960 | 2008-07-31 |
| 4241 | 2008-07-30 | 5,807,519,207 | -802,000 | 71.2086 | 8,155,641,960 | 2008-06-30 |
| 4242 | 2008-07-29 | 5,808,321,207 | 11,458,000 | 71.2184 | 8,155,641,960 | 2008-06-30 |
| 4243 | 2008-07-28 | 5,796,863,207 | 5,760,000 | 71.0780 | 8,155,641,960 | 2008-06-30 |
| 4244 | 2008-07-25 | 5,791,103,207 | 230,000 | 71.0073 | 8,155,641,960 | 2008-06-30 |
| 4245 | 2008-07-24 | 5,790,873,207 | -1,006,000 | 71.0045 | 8,155,641,960 | 2008-06-30 |
| 4246 | 2008-07-23 | 5,791,879,207 | -678,000 | 71.0168 | 8,155,641,960 | 2008-06-30 |
| 4247 | 2008-07-22 | 5,792,557,207 | -394,000 | 71.0252 | 8,155,641,960 | 2008-06-30 |
| 4248 | 2008-07-21 | 5,792,951,207 | -1,842,000 | 71.0300 | 8,155,641,960 | 2008-06-30 |
| 4249 | 2008-07-18 | 5,794,793,207 | 1,558,000 | 71.0526 | 8,155,641,960 | 2008-06-30 |
| 4250 | 2008-07-17 | 5,793,235,207 | 3,700,000 | 71.0335 | 8,155,641,960 | 2008-06-30 |
| 4251 | 2008-07-16 | 5,789,535,207 | 2,526,000 | 70.9881 | 8,155,641,960 | 2008-06-30 |
| 4252 | 2008-07-15 | 5,787,009,207 | -1,108,000 | 70.9571 | 8,155,641,960 | 2008-06-30 |
| 4253 | 2008-07-14 | 5,788,117,207 | 1,218,000 | 70.9707 | 8,155,641,960 | 2008-06-30 |
| 4254 | 2008-07-11 | 5,786,899,207 | -430,000 | 70.9558 | 8,155,641,960 | 2008-06-30 |
| 4255 | 2008-07-10 | 5,787,329,207 | 598,000 | 70.9611 | 8,155,641,960 | 2008-06-30 |
| 4256 | 2008-07-09 | 5,786,731,207 | -220,000 | 70.9537 | 8,155,641,960 | 2008-06-30 |
| 4257 | 2008-07-08 | 5,786,951,207 | -750,000 | 70.9564 | 8,155,641,960 | 2008-06-30 |
| 4258 | 2008-07-07 | 5,787,701,207 | 588,000 | 70.9656 | 8,155,641,960 | 2008-06-30 |
| 4259 | 2008-07-04 | 5,787,113,207 | 6,000 | 70.9584 | 8,155,641,960 | 2008-06-30 |
| 4260 | 2008-07-03 | 5,787,107,207 | -268,000 | 70.9583 | 8,155,641,960 | 2008-06-30 |
| 4261 | 2008-07-02 | 5,787,375,207 | 480,000 | 70.9616 | 8,155,641,960 | 2008-06-30 |
| 4262 | 2008-06-30 | 5,786,895,207 | 268,000 | 70.9557 | 8,155,641,960 | 2008-06-30 |
| 4263 | 2008-06-27 | 5,786,627,207 | 5,017,000 | 70.9568 | 8,155,141,960 | 2008-05-31 |
| 4264 | 2008-06-26 | 5,781,610,207 | 1,758,000 | 70.8953 | 8,155,141,960 | 2008-05-31 |
| 4265 | 2008-06-25 | 5,779,852,207 | 10,000 | 70.8737 | 8,155,141,960 | 2008-05-31 |
| 4266 | 2008-06-24 | 5,779,842,207 | 1,014,000 | 70.8736 | 8,155,141,960 | 2008-05-31 |
| 4267 | 2008-06-23 | 5,778,828,207 | -1,272,000 | 70.8612 | 8,155,141,960 | 2008-05-31 |
| 4268 | 2008-06-20 | 5,780,100,207 | -522,000 | 70.8768 | 8,155,141,960 | 2008-05-31 |
| 4269 | 2008-06-19 | 5,780,622,207 | -876,000 | 70.8832 | 8,155,141,960 | 2008-05-31 |
| 4270 | 2008-06-18 | 5,781,498,207 | -1,678,000 | 70.8939 | 8,155,141,960 | 2008-05-31 |
| 4271 | 2008-06-17 | 5,783,176,207 | -1,474,000 | 70.9145 | 8,155,141,960 | 2008-05-31 |
| 4272 | 2008-06-16 | 5,784,650,207 | 2,370,000 | 70.9326 | 8,155,141,960 | 2008-05-31 |
| 4273 | 2008-06-13 | 5,782,280,207 | -452,000 | 70.9035 | 8,155,141,960 | 2008-05-31 |
| 4274 | 2008-06-12 | 5,782,732,207 | -1,830,000 | 70.9090 | 8,155,141,960 | 2008-05-31 |
| 4275 | 2008-06-11 | 5,784,562,207 | -1,030,000 | 70.9315 | 8,155,141,960 | 2008-05-31 |
| 4276 | 2008-06-10 | 5,785,592,207 | 8,000 | 70.9441 | 8,155,141,960 | 2008-05-31 |
| 4277 | 2008-06-06 | 5,785,584,207 | 792,000 | 70.9440 | 8,155,141,960 | 2008-05-31 |
| 4278 | 2008-06-05 | 5,784,792,207 | 2,674,000 | 70.9343 | 8,155,141,960 | 2008-05-31 |
| 4279 | 2008-06-04 | 5,782,118,207 | -2,366,000 | 70.9015 | 8,155,141,960 | 2008-05-31 |
| 4280 | 2008-06-03 | 5,784,484,207 | -530,000 | 70.9305 | 8,155,141,960 | 2008-05-31 |
| 4281 | 2008-06-02 | 5,785,014,207 | -30,000 | 70.9370 | 8,155,141,960 | 2008-05-31 |
| 4282 | 2008-05-30 | 5,785,044,207 | -2,916,000 | 71.9471 | 8,040,691,960 | 2008-04-30 |
| 4283 | 2008-05-29 | 5,787,960,207 | -806,000 | 71.9834 | 8,040,691,960 | 2008-04-30 |
| 4284 | 2008-05-28 | 5,788,766,207 | -1,378,000 | 71.9934 | 8,040,691,960 | 2008-04-30 |
| 4285 | 2008-05-27 | 5,790,144,207 | -54,000 | 72.0105 | 8,040,691,960 | 2008-04-30 |
| 4286 | 2008-05-26 | 5,790,198,207 | -158,000 | 72.0112 | 8,040,691,960 | 2008-04-30 |
| 4287 | 2008-05-23 | 5,790,356,207 | 0 | 72.0132 | 8,040,691,960 | 2008-04-30 |
| 4288 | 2008-05-22 | 5,790,356,207 | -382,000 | 72.0132 | 8,040,691,960 | 2008-04-30 |
| 4289 | 2008-05-21 | 5,790,738,207 | -2,302,000 | 72.0179 | 8,040,691,960 | 2008-04-30 |
| 4290 | 2008-05-20 | 5,793,040,207 | -5,636,000 | 72.0465 | 8,040,691,960 | 2008-04-30 |
| 4291 | 2008-05-19 | 5,798,676,207 | -3,646,000 | 72.1166 | 8,040,691,960 | 2008-04-30 |
| 4292 | 2008-05-16 | 5,802,322,207 | 1,158,000 | 72.1620 | 8,040,691,960 | 2008-04-30 |
| 4293 | 2008-05-15 | 5,801,164,207 | 39,280,000 | 72.1476 | 8,040,691,960 | 2008-04-30 |
| 4294 | 2008-05-14 | 5,761,884,207 | 4,736,000 | 71.6591 | 8,040,691,960 | 2008-04-30 |
| 4295 | 2008-05-13 | 5,757,148,207 | -724,000 | 71.6002 | 8,040,691,960 | 2008-04-30 |
| 4296 | 2008-05-09 | 5,757,872,207 | -602,000 | 71.6092 | 8,040,691,960 | 2008-04-30 |
| 4297 | 2008-05-08 | 5,758,474,207 | -442,000 | 71.6166 | 8,040,691,960 | 2008-04-30 |
| 4298 | 2008-05-07 | 5,758,916,207 | -2,424,000 | 71.6221 | 8,040,691,960 | 2008-04-30 |
| 4299 | 2008-05-06 | 5,761,340,207 | 6,544,000 | 71.6523 | 8,040,691,960 | 2008-04-30 |
| 4300 | 2008-05-05 | 5,754,796,207 | -13,248,000 | 71.5709 | 8,040,691,960 | 2008-04-30 |
| 4301 | 2008-05-02 | 5,768,044,207 | 1,710,000 | 71.7357 | 8,040,691,960 | 2008-04-30 |
| 4302 | 2008-04-30 | 5,766,334,207 | -102,000 | 71.7144 | 8,040,691,960 | 2008-04-30 |
| 4303 | 2008-04-29 | 5,766,436,207 | 546,000 | 71.7157 | 8,040,691,960 | 2008-03-31 |
| 4304 | 2008-04-28 | 5,765,890,207 | 4,986,000 | 71.7089 | 8,040,691,960 | 2008-03-31 |
| 4305 | 2008-04-25 | 5,760,904,207 | -3,028,000 | 71.6469 | 8,040,691,960 | 2008-03-31 |
| 4306 | 2008-04-24 | 5,763,932,207 | -634,993 | 71.6845 | 8,040,691,960 | 2008-03-31 |
| 4307 | 2008-04-23 | 5,764,567,200 | -1,570,000 | 71.6924 | 8,040,691,960 | 2008-03-31 |
| 4308 | 2008-04-22 | 5,766,137,200 | -412,000 | 71.7120 | 8,040,691,960 | 2008-03-31 |
| 4309 | 2008-04-21 | 5,766,549,200 | 36,000 | 71.7171 | 8,040,691,960 | 2008-03-31 |
| 4310 | 2008-04-18 | 5,766,513,200 | 1,156,000 | 71.7166 | 8,040,691,960 | 2008-03-31 |
| 4311 | 2008-04-17 | 5,765,357,200 | 2,106,000 | 71.7023 | 8,040,691,960 | 2008-03-31 |
| 4312 | 2008-04-16 | 5,763,251,200 | 1,246,000 | 71.6761 | 8,040,691,960 | 2008-03-31 |
| 4313 | 2008-04-15 | 5,762,005,200 | 262,000 | 71.6606 | 8,040,691,960 | 2008-03-31 |
| 4314 | 2008-04-14 | 5,761,743,200 | 1,552,000 | 71.6573 | 8,040,691,960 | 2008-03-31 |
| 4315 | 2008-04-11 | 5,760,191,200 | -1,332,000 | 71.6380 | 8,040,691,960 | 2008-03-31 |
| 4316 | 2008-04-10 | 5,761,523,200 | 2,240,000 | 71.6546 | 8,040,691,960 | 2008-03-31 |
| 4317 | 2008-04-09 | 5,759,283,200 | 210,000 | 71.6267 | 8,040,691,960 | 2008-03-31 |
| 4318 | 2008-04-08 | 5,759,073,200 | 650,000 | 71.6241 | 8,040,691,960 | 2008-03-31 |
| 4319 | 2008-04-07 | 5,758,423,200 | -3,338,000 | 71.6160 | 8,040,691,960 | 2008-03-31 |
| 4320 | 2008-04-03 | 5,761,761,200 | -4,540,000 | 71.6575 | 8,040,691,960 | 2008-03-31 |
| 4321 | 2008-04-02 | 5,766,301,200 | -94,000 | 71.7140 | 8,040,691,960 | 2008-03-31 |
| 4322 | 2008-04-01 | 5,766,395,200 | -36,000 | 71.7152 | 8,040,691,960 | 2008-03-31 |
| 4323 | 2008-03-31 | 5,766,431,200 | 124,000 | 71.7156 | 8,040,691,960 | 2008-03-31 |
| 4324 | 2008-03-28 | 5,766,307,200 | -490,000 | 71.7141 | 8,040,691,960 | 2008-02-29 |
| 4325 | 2008-03-27 | 5,766,797,200 | 88,000 | 71.7202 | 8,040,691,960 | 2008-02-29 |
| 4326 | 2008-03-26 | 5,766,709,200 | 364,000 | 71.7191 | 8,040,691,960 | 2008-02-29 |
| 4327 | 2008-03-25 | 5,766,345,200 | 272,000 | 71.7145 | 8,040,691,960 | 2008-02-29 |
| 4328 | 2008-03-20 | 5,766,073,200 | 1,054,000 | 71.7112 | 8,040,691,960 | 2008-02-29 |
| 4329 | 2008-03-19 | 5,765,019,200 | -456,000 | 71.6980 | 8,040,691,960 | 2008-02-29 |
| 4330 | 2008-03-18 | 5,765,475,200 | 2,335,900 | 71.7037 | 8,040,691,960 | 2008-02-29 |
| 4331 | 2008-03-17 | 5,763,139,300 | -262,000 | 71.6747 | 8,040,691,960 | 2008-02-29 |
| 4332 | 2008-03-14 | 5,763,401,300 | 826,643,000 | 71.6779 | 8,040,691,960 | 2008-02-29 |
| 4333 | 2008-03-13 | 4,936,758,300 | -554,000 | 61.3972 | 8,040,691,960 | 2008-02-29 |
| 4334 | 2008-03-12 | 4,937,312,300 | -20,774,000 | 61.4041 | 8,040,691,960 | 2008-02-29 |
| 4335 | 2008-03-11 | 4,958,086,300 | 59,850,000 | 61.6624 | 8,040,691,960 | 2008-02-29 |
| 4336 | 2008-03-10 | 4,898,236,300 | 812,000 | 60.9181 | 8,040,691,960 | 2008-02-29 |
| 4337 | 2008-03-07 | 4,897,424,300 | 1,652,000 | 60.9080 | 8,040,691,960 | 2008-02-29 |
| 4338 | 2008-03-06 | 4,895,772,300 | 1,260,000 | 60.8875 | 8,040,691,960 | 2008-02-29 |
| 4339 | 2008-03-05 | 4,894,512,300 | 1,444,000 | 60.8718 | 8,040,691,960 | 2008-02-29 |
| 4340 | 2008-03-04 | 4,893,068,300 | 136,000 | 60.8538 | 8,040,691,960 | 2008-02-29 |
| 4341 | 2008-03-03 | 4,892,932,300 | 9,430,000 | 60.8521 | 8,040,691,960 | 2008-02-29 |
| 4342 | 2008-02-29 | 4,883,502,300 | 216,000 | 60.7349 | 8,040,691,960 | 2008-02-29 |
| 4343 | 2008-02-28 | 4,883,286,300 | 12,626,000 | 62.1387 | 7,858,691,960 | 2008-01-31 |
| 4344 | 2008-02-27 | 4,870,660,300 | -1,278,000 | 61.9780 | 7,858,691,960 | 2008-01-31 |
| 4345 | 2008-02-26 | 4,871,938,300 | -660,000 | 61.9943 | 7,858,691,960 | 2008-01-31 |
| 4346 | 2008-02-25 | 4,872,598,300 | -2,286,000 | 62.0027 | 7,858,691,960 | 2008-01-31 |
| 4347 | 2008-02-22 | 4,874,884,300 | -976,000 | 62.0318 | 7,858,691,960 | 2008-01-31 |
| 4348 | 2008-02-21 | 4,875,860,300 | -300,000 | 62.0442 | 7,858,691,960 | 2008-01-31 |
| 4349 | 2008-02-20 | 4,876,160,300 | 4,636,000 | 62.0480 | 7,858,691,960 | 2008-01-31 |
| 4350 | 2008-02-19 | 4,871,524,300 | 408,000 | 61.9890 | 7,858,691,960 | 2008-01-31 |
| 4351 | 2008-02-18 | 4,871,116,300 | 3,188,953,000 | 61.9838 | 7,858,691,960 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,682,163,300 | 1,616,000 | 21.4051 | 7,858,691,960 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,680,547,300 | -1,502,000 | 21.3846 | 7,858,691,960 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,682,049,300 | -2,442,000 | 21.4037 | 7,858,691,960 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,684,491,300 | -3,102,600 | 21.4348 | 7,858,691,960 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,687,593,900 | -3,682,000 | 21.4742 | 7,858,691,960 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,691,275,900 | 0 | 21.5211 | 7,858,691,960 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,691,275,900 | 288,000 | 21.5211 | 7,858,691,960 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,690,987,900 | 790,000 | 21.5174 | 7,858,691,960 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,690,197,900 | 3,040,000 | 21.5074 | 7,858,691,960 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,687,157,900 | 505,200 | 21.4687 | 7,858,691,960 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,686,652,700 | -1,810,000 | 21.4623 | 7,858,691,960 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,688,462,700 | 438,000 | 21.4853 | 7,858,691,960 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,688,024,700 | -522,000 | 21.4797 | 7,858,691,960 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,688,546,700 | -1,386,000 | 21.4864 | 7,858,691,960 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,689,932,700 | 2,574,000 | 21.5040 | 7,858,691,960 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,687,358,700 | 2,090,000 | 21.4712 | 7,858,691,960 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,685,268,700 | -81,174,000 | 21.4446 | 7,858,691,960 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,766,442,700 | -17,178,000 | 22.4776 | 7,858,691,960 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,783,620,700 | -429,960,000 | 22.6962 | 7,858,691,960 | 2007-12-31 |
| 4371 | 2008-01-17 | 2,213,580,700 | 3,716,000 | 28.1673 | 7,858,691,960 | 2007-12-31 |
| 4372 | 2008-01-16 | 2,209,864,700 | 2,012,000 | 28.1200 | 7,858,691,960 | 2007-12-31 |
| 4373 | 2008-01-15 | 2,207,852,700 | 18,855,000 | 28.0944 | 7,858,691,960 | 2007-12-31 |
| 4374 | 2008-01-14 | 2,188,997,700 | 970,000 | 27.8545 | 7,858,691,960 | 2007-12-31 |
| 4375 | 2008-01-11 | 2,188,027,700 | 1,396,000 | 27.8421 | 7,858,691,960 | 2007-12-31 |
| 4376 | 2008-01-10 | 2,186,631,700 | 600,000 | 27.8244 | 7,858,691,960 | 2007-12-31 |
| 4377 | 2008-01-09 | 2,186,031,700 | -16,000 | 27.8167 | 7,858,691,960 | 2007-12-31 |
| 4378 | 2008-01-08 | 2,186,047,700 | -28,000 | 27.8169 | 7,858,691,960 | 2007-12-31 |
| 4379 | 2008-01-07 | 2,186,075,700 | -474,000 | 27.8173 | 7,858,691,960 | 2007-12-31 |
| 4380 | 2008-01-04 | 2,186,549,700 | -66,000 | 27.8233 | 7,858,691,960 | 2007-12-31 |
| 4381 | 2008-01-03 | 2,186,615,700 | 3,810,000 | 27.8242 | 7,858,691,960 | 2007-12-31 |
| 4382 | 2008-01-02 | 2,182,805,700 | 486,000 | 27.7757 | 7,858,691,960 | 2007-12-31 |
| 4383 | 2007-12-31 | 2,182,319,700 | 0 | 27.7695 | 7,858,691,960 | 2007-12-31 |
| 4384 | 2007-12-28 | 2,182,319,700 | -2,394,000 | 27.7695 | 7,858,691,960 | 2007-11-30 |
| 4385 | 2007-12-27 | 2,184,713,700 | -978,000 | 27.8000 | 7,858,691,960 | 2007-11-30 |
| 4386 | 2007-12-24 | 2,185,691,700 | 0 | 27.8124 | 7,858,691,960 | 2007-11-30 |
| 4387 | 2007-12-21 | 2,185,691,700 | -1,776,000 | 27.8124 | 7,858,691,960 | 2007-11-30 |
| 4388 | 2007-12-20 | 2,187,467,700 | 914,000 | 27.8350 | 7,858,691,960 | 2007-11-30 |
| 4389 | 2007-12-19 | 2,186,553,700 | 554,000 | 27.8234 | 7,858,691,960 | 2007-11-30 |
| 4390 | 2007-12-18 | 2,185,999,700 | 616,000 | 27.8163 | 7,858,691,960 | 2007-11-30 |
| 4391 | 2007-12-17 | 2,185,383,700 | -62,000 | 27.8085 | 7,858,691,960 | 2007-11-30 |
| 4392 | 2007-12-14 | 2,185,445,700 | 1,272,000 | 27.8093 | 7,858,691,960 | 2007-11-30 |
| 4393 | 2007-12-13 | 2,184,173,700 | 550,000 | 27.7931 | 7,858,691,960 | 2007-11-30 |
| 4394 | 2007-12-12 | 2,183,623,700 | -126,000 | 27.7861 | 7,858,691,960 | 2007-11-30 |
| 4395 | 2007-12-11 | 2,183,749,700 | -3,644,000 | 27.7877 | 7,858,691,960 | 2007-11-30 |
| 4396 | 2007-12-10 | 2,187,393,700 | -2,678,000 | 27.8341 | 7,858,691,960 | 2007-11-30 |
| 4397 | 2007-12-07 | 2,190,071,700 | -582,000 | 27.8681 | 7,858,691,960 | 2007-11-30 |
| 4398 | 2007-12-06 | 2,190,653,700 | -9,323,000 | 27.8756 | 7,858,691,960 | 2007-11-30 |
| 4399 | 2007-12-05 | 2,199,976,700 | -5,268,000 | 27.9942 | 7,858,691,960 | 2007-11-30 |
| 4400 | 2007-12-04 | 2,205,244,700 | -4,540,000 | 28.0612 | 7,858,691,960 | 2007-11-30 |
| 4401 | 2007-12-03 | 2,209,784,700 | -9,394,000 | 28.1190 | 7,858,691,960 | 2007-11-30 |
| 4402 | 2007-11-30 | 2,219,178,700 | -2,642,000 | 28.2385 | 7,858,691,960 | 2007-11-30 |
| 4403 | 2007-11-29 | 2,221,820,700 | -940,000 | 28.2721 | 7,858,691,960 | 2007-10-31 |
| 4404 | 2007-11-28 | 2,222,760,700 | 356,000 | 28.2841 | 7,858,691,960 | 2007-10-31 |
| 4405 | 2007-11-27 | 2,222,404,700 | 880,000 | 28.2796 | 7,858,691,960 | 2007-10-31 |
| 4406 | 2007-11-26 | 2,221,524,700 | 1,044,000 | 28.2684 | 7,858,691,960 | 2007-10-31 |
| 4407 | 2007-11-23 | 2,220,480,700 | 262,000 | 28.2551 | 7,858,691,960 | 2007-10-31 |
| 4408 | 2007-11-22 | 2,220,218,700 | 2,350,000 | 28.2518 | 7,858,691,960 | 2007-10-31 |
| 4409 | 2007-11-21 | 2,217,868,700 | 1,012,000 | 28.2219 | 7,858,691,960 | 2007-10-31 |
| 4410 | 2007-11-20 | 2,216,856,700 | -338,000 | 28.2090 | 7,858,691,960 | 2007-10-31 |
| 4411 | 2007-11-19 | 2,217,194,700 | -1,704,000 | 28.2133 | 7,858,691,960 | 2007-10-31 |
| 4412 | 2007-11-16 | 2,218,898,700 | -1,262,000 | 28.2350 | 7,858,691,960 | 2007-10-31 |
| 4413 | 2007-11-15 | 2,220,160,700 | 2,220,000 | 28.2510 | 7,858,691,960 | 2007-10-31 |
| 4414 | 2007-11-14 | 2,217,940,700 | 20,000 | 28.2228 | 7,858,691,960 | 2007-10-31 |
| 4415 | 2007-11-13 | 2,217,920,700 | 3,430,000 | 28.2225 | 7,858,691,960 | 2007-10-31 |
| 4416 | 2007-11-12 | 2,214,490,700 | 49,520,000 | 28.1789 | 7,858,691,960 | 2007-10-31 |
| 4417 | 2007-11-09 | 2,164,970,700 | 1,184,000 | 27.5487 | 7,858,691,960 | 2007-10-31 |
| 4418 | 2007-11-08 | 2,163,786,700 | -4,362,000 | 27.5337 | 7,858,691,960 | 2007-10-31 |
| 4419 | 2007-11-07 | 2,168,148,700 | -20,130,000 | 27.5892 | 7,858,691,960 | 2007-10-31 |
| 4420 | 2007-11-06 | 2,188,278,700 | -904,000 | 27.8453 | 7,858,691,960 | 2007-10-31 |
| 4421 | 2007-11-05 | 2,189,182,700 | 452,678,000 | 27.8568 | 7,858,691,960 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,736,504,700 | -1,656,000 | 22.0966 | 7,858,691,960 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,738,160,700 | -5,666,000 | 22.1177 | 7,858,691,960 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,743,826,700 | -2,232,720 | 22.1898 | 7,858,691,960 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,746,059,420 | -5,740,000 | 22.2182 | 7,858,691,960 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,751,799,420 | 2,814,000 | 22.2912 | 7,858,691,960 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,748,985,420 | -20,902,000 | 22.2554 | 7,858,691,960 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,769,887,420 | -6,060,000 | 22.5214 | 7,858,691,960 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,775,947,420 | 3,194,000 | 22.5985 | 7,858,691,960 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,772,753,420 | 876,000 | 22.5579 | 7,858,691,960 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,771,877,420 | 5,776,000 | 22.5467 | 7,858,691,960 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,766,101,420 | 3,858,000 | 22.4732 | 7,858,691,960 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,762,243,420 | 346,000 | 22.4241 | 7,858,691,960 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,761,897,420 | 100,000 | 22.4197 | 7,858,691,960 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,761,797,420 | 1,390,000 | 22.4185 | 7,858,691,960 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,760,407,420 | 272,000 | 22.4008 | 7,858,691,960 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,760,135,420 | 2,464,000 | 22.3973 | 7,858,691,960 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,757,671,420 | -6,688,000 | 22.3660 | 7,858,691,960 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,764,359,420 | -756,000 | 22.4511 | 7,858,691,960 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,765,115,420 | 16,104,000 | 22.4607 | 7,858,691,960 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,749,011,420 | 1,908,000 | 22.2558 | 7,858,691,960 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,747,103,420 | 1,836,000 | 22.2315 | 7,858,691,960 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,745,267,420 | 2,724,000 | 22.2081 | 7,858,691,960 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,742,543,420 | 464,000 | 22.1735 | 7,858,691,960 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,742,079,420 | -2,682,000 | 22.1675 | 7,858,691,960 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,744,761,420 | 682,000 | 22.2017 | 7,858,691,960 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,744,079,420 | 1,216,000 | 22.1930 | 7,858,691,960 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,742,863,420 | 460,000 | 22.1775 | 7,858,691,960 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,742,403,420 | -1,208,000 | 22.1717 | 7,858,691,960 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,743,611,420 | 1,754,000 | 22.1870 | 7,858,691,960 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,741,857,420 | -774,000 | 22.1647 | 7,858,691,960 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,742,631,420 | -848,000 | 22.1746 | 7,858,691,960 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,743,479,420 | -2,282,000 | 22.1854 | 7,858,691,960 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,745,761,420 | 32,000 | 22.2144 | 7,858,691,960 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,745,729,420 | -10,116,000 | 22.2140 | 7,858,691,960 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,755,845,420 | -6,754,000 | 22.3427 | 7,858,691,960 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,762,599,420 | -1,636,000 | 22.4287 | 7,858,691,960 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,764,235,420 | 5,394,000 | 22.4495 | 7,858,691,960 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,758,841,420 | 342,000 | 22.3808 | 7,858,691,960 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,758,499,420 | -1,150,000 | 22.3765 | 7,858,691,960 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,759,649,420 | 1,392,000 | 22.3911 | 7,858,691,960 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,758,257,420 | -1,054,000 | 22.3734 | 7,858,691,960 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,759,311,420 | -790,000 | 22.3868 | 7,858,691,960 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,760,101,420 | 1,508,270,360 | 22.3969 | 7,858,691,960 | 2007-08-31 |
| 4465 | 2007-08-30 | 251,831,060 | -304,000 | 22.4314 | 1,122,670,280 | 2007-08-22 |
| 4466 | 2007-08-29 | 252,135,060 | -376,000 | 22.4585 | 1,122,670,280 | 2007-08-22 |
| 4467 | 2007-08-28 | 252,511,060 | -180,000 | 22.4920 | 1,122,670,280 | 2007-08-22 |
| 4468 | 2007-08-27 | 252,691,060 | -1,998,000 | 22.5080 | 1,122,670,280 | 2007-08-22 |
| 4469 | 2007-08-24 | 254,689,060 | 136,000 | 22.6860 | 1,122,670,280 | 2007-08-22 |
| 4470 | 2007-08-23 | 254,553,060 | 44,000 | 22.6739 | 1,122,670,280 | 2007-08-22 |
| 4471 | 2007-08-22 | 254,509,060 | -320,000 | 22.6700 | 1,122,670,280 | 2007-08-22 |
| 4472 | 2007-08-21 | 254,829,060 | -94,000 | 23.4649 | 1,086,000,280 | 2007-07-31 |
| 4473 | 2007-08-20 | 254,923,060 | -826,000 | 23.4736 | 1,086,000,280 | 2007-07-31 |
| 4474 | 2007-08-17 | 255,749,060 | -132,000 | 23.5496 | 1,086,000,280 | 2007-07-31 |
| 4475 | 2007-08-16 | 255,881,060 | 296,000 | 23.5618 | 1,086,000,280 | 2007-07-31 |
| 4476 | 2007-08-15 | 255,585,060 | -322,000 | 23.5345 | 1,086,000,280 | 2007-07-31 |
| 4477 | 2007-08-14 | 255,907,060 | -382,000 | 23.5642 | 1,086,000,280 | 2007-07-31 |
| 4478 | 2007-08-13 | 256,289,060 | 832,000 | 23.5994 | 1,086,000,280 | 2007-07-31 |
| 4479 | 2007-08-10 | 255,457,060 | -30,000 | 23.5227 | 1,086,000,280 | 2007-07-31 |
| 4480 | 2007-08-09 | 255,487,060 | -52,000 | 23.5255 | 1,086,000,280 | 2007-07-31 |
| 4481 | 2007-08-08 | 255,539,060 | 54,000 | 23.5303 | 1,086,000,280 | 2007-07-31 |
| 4482 | 2007-08-07 | 255,485,060 | -214,000 | 23.5253 | 1,086,000,280 | 2007-07-31 |
| 4483 | 2007-08-06 | 255,699,060 | 16,438,000 | 23.5450 | 1,086,000,280 | 2007-07-31 |
| 4484 | 2007-08-03 | 239,261,060 | 72,000 | 22.0314 | 1,086,000,280 | 2007-07-31 |
| 4485 | 2007-08-02 | 239,189,060 | -446,000 | 22.0248 | 1,086,000,280 | 2007-07-31 |
| 4486 | 2007-08-01 | 239,635,060 | 496,000 | 22.0658 | 1,086,000,280 | 2007-07-31 |
| 4487 | 2007-07-31 | 239,139,060 | 756,000 | 22.0202 | 1,086,000,280 | 2007-07-31 |
| 4488 | 2007-07-30 | 238,383,060 | 100,000 | 22.3205 | 1,068,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 238,283,060 | 966,000 | 22.3111 | 1,068,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 237,317,060 | -20,000 | 22.2207 | 1,068,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 237,337,060 | 612,000 | 22.2226 | 1,068,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 236,725,060 | 142,000 | 22.1653 | 1,068,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 236,583,060 | 536,000 | 22.1520 | 1,068,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 236,047,060 | -44,000 | 22.1018 | 1,068,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 236,091,060 | -226,000 | 22.1059 | 1,068,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 236,317,060 | -328,000 | 22.1271 | 1,068,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 236,645,060 | 98,000 | 22.1578 | 1,068,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 236,547,060 | -226,000 | 22.1486 | 1,068,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 236,773,060 | -94,000 | 22.1698 | 1,068,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 236,867,060 | -230,000 | 22.1786 | 1,068,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 237,097,060 | -146,000 | 22.2001 | 1,068,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 237,243,060 | 140,000 | 22.2138 | 1,068,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 237,103,060 | -238,000 | 22.2007 | 1,068,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 237,341,060 | -810,000 | 22.2229 | 1,068,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 238,151,060 | -767,000 | 22.2988 | 1,068,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 238,918,060 | -68,000 | 22.3706 | 1,068,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 238,986,060 | -540,000 | 22.3770 | 1,068,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 239,526,060 | -5,080,000 | 23.8572 | 1,004,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 244,606,060 | -514,000 | 24.3632 | 1,004,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 245,120,060 | 672,000 | 24.4143 | 1,004,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 244,448,060 | 24.3474 | 1,004,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy