China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 27.68 2025-10-10
2 2025-10-13 27.30 2025-10-09
3 2025-09-17 811,049 -4,000 0.03 63 3,244,176,905 22,644,488 27.92 2025-09-15
4 2025-09-02 815,049 14,606 0.03 63 3,244,176,905 23,221,192 28.49 2025-08-29
5 2025-08-27 800,443 9,820 0.03 63 3,186,041,620 23,294,088 29.10 2025-08-25
6 2025-08-26 790,623 1,965 0.02 62 3,186,041,620 22,960,009 29.04 2025-08-22
7 2025-08-14 788,658 -1,965 0.02 61 3,186,041,620 21,682,311 27.49 2025-08-12
8 2025-08-11 790,623 1,965 0.02 62 3,186,041,620 20,979,587 26.54 2025-08-07
9 2025-07-14 788,658 -9,821 0.02 61 3,186,041,620 21,441,396 27.19 2025-07-10
10 2025-07-10 798,479 -1,964 0.03 62 3,186,041,620 21,586,444 27.03 2025-07-08
11 2025-07-07 800,443 224,597 0.03 63 3,186,041,620 21,395,025 26.73 2025-07-03
12 2025-06-30 575,846 -9,820 0.02 63 3,186,041,620 14,570,882 25.30 2025-06-26
13 2025-06-26 585,666 9,820 0.02 64 3,186,041,620 14,580,820 24.90 2025-06-24
14 2025-06-19 575,846 9,821 0.02 63 3,186,041,620 14,336,340 24.90 2025-06-17
15 2025-06-17 566,025 1,964 0.02 63 3,186,041,620 14,351,194 25.35 2025-06-13
16 2025-05-26 564,061 -2,946 0.02 62 3,186,041,620 14,330,116 25.41 2025-05-22
17 2025-05-23 567,007 9,821 0.02 63 3,186,041,620 15,286,510 26.96 2025-05-21
18 2025-05-22 557,186 8,983 0.02 62 3,186,041,620 15,194,731 27.27 2025-05-20
19 2025-05-13 548,203 -3,865 0.02 62 3,134,673,578 15,375,275 28.05 2025-05-09
20 2025-05-07 552,068 9,663 0.02 63 3,134,673,578 15,969,326 28.93 2025-05-02
21 2025-05-06 542,405 19,325 0.02 63 3,134,673,578 15,381,067 28.36 2025-04-30
22 2025-04-08 523,080 -2,899 0.02 63 3,134,673,578 15,699,229 30.01 2025-04-03
23 2025-03-28 525,979 -9,662 0.02 64 3,134,673,578 15,377,972 29.24 2025-03-26
24 2025-03-24 535,641 2,898 0.02 65 3,134,673,578 15,993,070 29.86 2025-03-20
25 2025-03-19 532,743 -1,932 0.02 64 3,134,673,578 15,051,944 28.25 2025-03-17
26 2025-03-12 534,675 -1,933 0.02 64 3,134,673,578 14,497,842 27.12 2025-03-10
27 2025-03-07 536,608 -4,831 0.02 65 3,134,673,578 14,078,206 26.24 2025-03-05
28 2025-02-27 541,439 1,933 0.02 65 3,134,673,578 13,672,614 25.25 2025-02-25
29 2024-12-18 539,506 4,831 0.02 65 3,134,673,578 14,461,330 26.80 2024-12-16
30 2024-11-28 534,675 1,932 0.02 65 3,134,673,578 14,248,834 26.65 2024-11-26
31 2024-10-21 532,743 -4,831 0.02 65 3,134,673,578 16,099,516 30.22 2024-10-17
32 2024-10-14 537,574 -8,213 0.02 65 3,134,673,578 17,080,038 31.77 2024-10-09
33 2024-10-08 545,787 -9,663 0.02 66 3,134,673,578 19,854,581 36.38 2024-10-04
34 2024-10-04 555,450 -2,898 0.02 67 3,134,673,578 20,608,498 37.10 2024-10-02
35 2024-10-02 558,348 4,831 0.02 67 3,134,673,578 18,664,643 33.43 2024-09-27
36 2024-09-27 553,517 -9,662 0.02 66 3,134,673,578 14,922,820 26.96 2024-09-25
37 2024-09-26 563,179 -24,157 0.02 66 3,134,673,578 15,125,022 26.86 2024-09-24
38 2024-09-25 587,336 -483 0.02 67 3,134,673,578 14,618,873 24.89 2024-09-23
39 2024-09-09 587,819 2,899 0.02 68 3,134,673,578 14,357,136 24.42 2024-09-04
40 2024-09-05 584,920 -3,865 0.02 67 3,134,673,578 14,467,936 24.73 2024-09-03
41 2024-09-03 588,785 5,299 0.02 68 3,134,673,578 15,033,354 25.53 2024-08-30
42 2024-09-02 583,486 475 0.02 70 3,081,180,406 14,498,726 24.85 2024-08-29
43 2024-08-28 583,011 3,799 0.02 69 3,081,180,406 14,149,304 24.27 2024-08-26
44 2024-08-27 579,212 18,995 0.02 68 3,081,180,406 13,630,208 23.53 2024-08-23
45 2024-08-23 560,217 4,749 0.02 67 3,081,180,406 13,507,630 24.11 2024-08-21
46 2024-08-16 555,468 -9,498 0.02 65 3,081,180,406 13,744,037 24.74 2024-08-14
47 2024-07-22 564,966 18,995 0.02 65 3,081,180,406 16,774,857 29.69 2024-07-18
48 2024-06-26 545,971 17,571 0.02 64 3,081,180,406 15,952,177 29.22 2024-06-24
49 2024-06-17 528,400 -950 0.02 63 3,081,180,406 16,579,311 31.38 2024-06-13
50 2024-06-13 529,350 9,498 0.02 64 3,081,180,406 16,720,589 31.59 2024-06-11
51 2024-06-11 519,852 18,995 0.02 63 3,081,180,406 17,050,031 32.80 2024-06-06
52 2024-06-04 500,857 9,497 0.02 62 3,081,180,406 16,532,506 33.01 2024-05-31
53 2024-05-22 491,360 9,560 0.02 61 3,081,180,406 19,943,964 40.59 2024-05-20
54 2024-05-20 481,800 18,625 0.02 61 3,021,235,916 19,245,519 39.95 2024-05-16
55 2024-05-17 463,175 -931 0.02 60 3,021,235,916 18,775,087 40.54 2024-05-14
56 2024-03-05 464,106 -18,626 0.02 60 3,021,235,916 16,644,990 35.86 2024-03-01
57 2024-02-28 482,732 18,626 0.02 61 3,021,235,916 17,857,276 36.99 2024-02-26
58 2024-02-26 464,106 -9,313 0.02 60 3,021,235,916 16,644,990 35.86 2024-02-22
59 2024-02-07 473,419 -9,313 0.02 61 3,021,235,916 14,335,561 30.28 2024-02-05
60 2024-02-06 482,732 9,313 0.02 62 3,021,235,916 14,747,155 30.55 2024-02-02
61 2024-02-05 473,419 -9,313 0.02 61 3,021,235,916 14,945,584 31.57 2024-02-01
62 2024-02-02 482,732 9,313 0.02 62 3,021,235,916 14,591,649 30.23 2024-01-31
63 2024-02-01 473,419 -9,313 0.02 61 3,021,235,916 14,716,826 31.09 2024-01-30
64 2024-01-29 482,732 1,863 0.02 62 3,021,235,916 15,628,356 32.37 2024-01-25
65 2024-01-16 480,869 -1,863 0.02 61 3,021,235,916 16,342,571 33.99 2024-01-12
66 2024-01-09 482,732 5,588 0.02 62 3,021,235,916 15,809,780 32.75 2024-01-05
67 2024-01-08 477,144 5,588 0.02 61 3,021,235,916 16,369,681 34.31 2024-01-04
68 2024-01-04 471,556 9,313 0.02 60 3,021,235,916 15,874,158 33.66 2024-01-02
69 2024-01-03 462,243 -9,313 0.02 59 3,021,235,916 16,975,256 36.72 2023-12-29
70 2023-12-08 471,556 -1,863 0.02 60 3,021,235,916 16,810,911 35.65 2023-12-06
71 2023-12-06 473,419 3,725 0.02 61 3,021,235,916 17,284,009 36.51 2023-12-04
72 2023-11-28 469,694 9,313 0.02 61 3,021,235,916 19,215,862 40.91 2023-11-24
73 2023-11-27 460,381 -9,313 0.02 60 3,021,235,916 19,675,254 42.74 2023-11-23
74 2023-11-23 469,694 9,313 0.02 61 3,021,235,916 19,997,610 42.58 2023-11-21
75 2023-11-22 460,381 -2,794 0.02 60 3,021,235,916 19,675,254 42.74 2023-11-20
76 2023-11-16 463,175 1,863 0.02 61 3,021,235,916 20,192,544 43.60 2023-11-14
77 2023-11-07 461,312 1,862 0.02 61 3,021,235,916 20,309,466 44.03 2023-11-03
78 2023-08-30 459,450 3,037 0.02 60 3,021,235,916 22,969,428 49.99 2023-08-28
79 2023-08-23 456,413 5,551 0.02 60 3,001,265,034 22,225,574 48.70 2023-08-21
80 2023-07-19 450,862 2,494 0.02 59 3,001,265,034 24,635,704 54.64 2023-07-14
81 2023-07-11 448,368 9,252 0.01 58 3,001,265,034 23,118,155 51.56 2023-07-07
82 2023-05-23 439,116 6,411 0.01 57 3,001,265,034 25,815,912 58.79 2023-05-19
83 2023-05-17 432,705 1,839 0.01 56 2,982,579,472 26,615,647 61.51 2023-05-15
84 2023-05-09 430,866 1,838 0.01 55 2,982,579,472 26,783,724 62.16 2023-05-05
85 2023-03-08 429,028 -1,838 0.01 54 2,982,579,472 28,979,423 67.55 2023-03-06
86 2023-02-02 430,866 -1,839 0.01 55 2,982,579,472 27,627,306 64.12 2023-01-31
87 2023-01-27 432,705 1,839 0.01 56 2,982,579,472 29,039,530 67.11 2023-01-20
88 2022-12-09 430,866 1,838 0.01 55 2,982,579,472 25,026,262 58.08 2022-12-07
89 2022-10-24 429,028 -147,098 0.01 54 2,982,579,472 21,956,230 51.18 2022-10-20
90 2022-10-03 576,126 -12,871 0.02 54 2,982,579,472 34,152,813 59.28 2022-09-29
91 2022-08-30 588,997 2,866 0.02 54 2,982,579,472 36,599,438 62.14 2022-08-26
92 2022-08-22 586,131 -3,660 0.02 54 2,968,066,742 37,606,564 64.16 2022-08-18
93 2022-08-16 589,791 1,830 0.02 55 2,968,066,742 35,617,324 60.39 2022-08-12
94 2022-08-11 587,961 -1,830 0.02 54 2,968,066,742 34,928,419 59.41 2022-08-09
95 2022-06-23 589,791 8,125 0.02 55 2,968,066,742 33,859,694 57.41 2022-06-21
96 2022-06-08 581,666 -1,804 0.02 55 2,927,179,813 33,425,473 57.47 2022-06-06
97 2022-06-07 583,470 -1,805 0.02 56 2,927,179,813 31,265,843 53.59 2022-06-02
98 2022-05-31 585,275 1,805 0.02 57 2,927,179,813 28,767,937 49.15 2022-05-27
99 2022-05-30 583,470 1,804 0.02 57 2,927,179,813 28,064,893 48.10 2022-05-26
100 2022-05-24 581,666 9,023 0.02 56 2,927,179,813 29,847,626 51.31 2022-05-20
101 2022-05-13 572,643 -1,805 0.02 55 2,927,179,813 27,734,511 48.43 2022-05-11
102 2022-05-11 574,448 1,805 0.02 56 2,927,179,813 26,039,291 45.33 2022-05-06
103 2022-05-05 572,643 1,805 0.02 55 2,927,179,813 29,638,482 51.76 2022-05-03
104 2022-04-29 570,838 -600 0.02 54 2,927,179,813 28,026,685 49.10 2022-04-27
105 2022-04-28 571,438 -5,414 0.02 55 2,927,179,813 27,612,818 48.32 2022-04-26
106 2022-03-31 576,852 1,804 0.02 56 2,927,179,813 30,431,719 52.75 2022-03-29
107 2022-03-02 575,048 180,458 0.02 55 2,927,179,813 39,418,394 68.55 2022-02-28
108 2022-02-24 394,590 1,804 0.01 54 2,927,179,813 27,529,412 69.77 2022-02-22
109 2022-01-13 392,786 1,805 0.01 53 2,927,179,813 24,443,359 62.23 2022-01-11
110 2022-01-11 390,981 1,805 0.01 53 2,927,179,813 25,912,658 66.28 2022-01-07
111 2021-11-01 389,176 -1,805 0.01 52 2,927,179,813 27,173,259 69.82 2021-10-28
112 2021-09-21 390,981 1,805 0.01 53 2,927,179,813 25,327,673 64.78 2021-09-17
113 2021-08-31 389,176 -1,621 0.01 52 2,927,179,813 27,723,403 71.24 2021-08-27
114 2021-08-20 390,797 1,796 0.01 52 2,912,356,874 27,860,643 71.29 2021-08-18
115 2021-06-16 389,001 -55 0.01 51 2,912,356,874 30,895,853 79.42 2021-06-11
116 2021-06-15 389,056 55 0.01 52 2,912,356,874 30,791,875 79.15 2021-06-10
117 2021-06-11 389,001 -180 0.01 51 2,912,356,874 31,112,514 79.98 2021-06-09
118 2021-06-10 389,181 180 0.01 52 2,912,356,874 30,888,473 79.37 2021-06-08
119 2021-06-07 389,001 -2,393 0.01 51 2,912,356,874 29,530,889 75.91 2021-06-03
120 2021-05-21 391,394 906 0.01 51 2,912,356,874 29,847,047 76.26 2021-05-18
121 2021-05-17 390,488 -1,792 0.01 51 2,905,614,714 28,186,602 72.18 2021-05-13
122 2021-03-18 392,280 -3,582 0.01 52 2,905,614,714 25,578,526 65.20 2021-03-16
123 2021-02-25 395,862 1,791 0.01 52 2,905,614,714 28,707,110 72.52 2021-02-23
124 2021-02-24 394,071 -1,791 0.01 51 2,905,614,714 28,819,224 73.13 2021-02-22
125 2021-02-23 395,862 1,791 0.01 52 2,905,614,714 30,850,751 77.93 2021-02-19
126 2021-02-19 394,071 1,791 0.01 51 2,905,614,714 29,919,194 75.92 2021-02-17
127 2021-02-18 392,280 -1,791 0.01 50 2,905,614,714 29,805,115 75.98 2021-02-16
128 2021-02-09 394,071 -5,374 0.01 51 2,905,614,714 31,833,143 80.78 2021-02-05
129 2021-02-05 399,445 -7,165 0.01 52 2,905,614,714 32,334,154 80.95 2021-02-03
130 2020-12-22 406,610 -44,782 0.01 53 2,905,614,714 30,167,515 74.19 2020-12-18
131 2020-09-23 451,392 1,345 0.02 53 2,905,614,714 24,870,312 55.10 2020-09-21
132 2020-09-02 450,047 -17,859 0.02 53 2,896,958,404 25,400,992 56.44 2020-08-31
133 2020-08-24 467,906 17,859 0.02 54 2,896,958,404 27,352,145 58.46 2020-08-20
134 2020-08-07 450,047 -3,572 0.02 53 2,896,958,404 27,416,944 60.92 2020-08-05
135 2020-07-29 453,619 -1,786 0.02 54 2,896,958,404 27,075,764 59.69 2020-07-27
136 2020-07-23 455,405 -7,144 0.02 55 2,896,958,404 25,601,404 56.22 2020-07-21
137 2020-07-21 462,549 -89,297 0.02 56 2,896,958,404 26,184,312 56.61 2020-07-17
138 2020-07-10 551,846 -2,382 0.02 57 2,896,958,404 28,581,953 51.79 2020-07-08
139 2020-07-09 554,228 89,297 0.02 58 2,896,958,404 28,550,161 51.51 2020-07-07
140 2020-06-05 464,931 -1,786 0.02 57 2,896,958,404 22,934,891 49.33 2020-06-03
141 2020-06-04 466,717 -55,364 0.02 58 2,896,958,404 23,414,986 50.17 2020-06-02
142 2020-06-02 522,081 -7,144 0.02 60 2,896,958,404 24,000,115 45.97 2020-05-29
143 2020-05-26 529,225 656 0.02 61 2,896,958,404 22,964,235 43.39 2020-05-22
144 2020-05-22 528,569 -12,487 0.02 61 2,893,369,252 24,269,245 45.91 2020-05-20
145 2020-04-14 541,056 -1,783 0.02 62 2,893,369,252 21,566,640 39.86 2020-04-08
146 2020-03-23 542,839 3,567 0.02 63 2,893,369,252 19,690,013 36.27 2020-03-19
147 2020-03-20 539,272 1,784 0.02 62 2,893,369,252 19,953,656 37.00 2020-03-18
148 2020-03-13 537,488 1,784 0.02 61 2,893,369,252 21,755,879 40.48 2020-03-11
149 2019-12-20 535,704 -1,784 0.02 60 2,893,369,252 26,248,651 49.00 2019-12-18
150 2019-12-19 537,488 1,784 0.02 61 2,893,369,252 26,245,666 48.83 2019-12-17
151 2019-10-11 535,704 -3,568 0.02 60 2,893,369,252 25,167,471 46.98 2019-10-09
152 2019-10-10 539,272 1,784 0.02 61 2,893,369,252 25,758,356 47.77 2019-10-08
153 2019-10-03 537,488 1,784 0.02 61 2,893,369,252 25,040,354 46.59 2019-09-30
154 2019-09-25 535,704 1,740 0.02 60 2,893,369,252 24,797,534 46.29 2019-09-23
155 2019-09-23 533,964 -44,449 0.02 60 2,883,970,185 24,957,252 46.74 2019-09-19
156 2019-09-03 578,413 -26,669 0.02 60 2,883,970,185 28,954,217 50.06 2019-08-30
157 2019-08-28 605,082 -1,777 0.02 60 2,883,970,185 29,676,623 49.05 2019-08-26
158 2019-08-23 606,859 -5,334 0.02 60 2,883,970,185 29,490,715 48.60 2019-08-21
159 2019-08-19 612,193 -17,780 0.02 61 2,883,970,185 25,032,633 40.89 2019-08-15
160 2019-07-23 629,973 -3,556 0.02 62 2,883,970,185 26,397,450 41.90 2019-07-19
161 2019-07-22 633,529 3,556 0.02 63 2,883,970,185 26,475,190 41.79 2019-07-18
162 2019-07-19 629,973 -1,778 0.02 62 2,883,970,185 25,724,226 40.83 2019-07-17
163 2019-07-16 631,751 1,778 0.02 63 2,883,970,185 25,441,501 40.27 2019-07-12
164 2019-07-03 629,973 -8,889 0.02 62 2,883,970,185 26,291,152 41.73 2019-06-28
165 2019-06-28 638,862 -3,556 0.02 63 2,883,970,185 25,871,602 40.50 2019-06-26
166 2019-06-25 642,418 -5,334 0.02 64 2,883,970,185 26,449,200 41.17 2019-06-21
167 2019-06-17 647,752 5,334 0.02 65 2,883,970,185 25,502,959 39.37 2019-06-13
168 2019-06-03 642,418 3,556 0.02 64 2,883,970,185 24,208,968 37.68 2019-05-30
169 2019-05-28 638,862 581 0.02 63 2,883,970,185 23,737,247 37.16 2019-05-24
170 2019-05-27 638,281 -1,776 0.02 63 2,881,344,416 24,182,786 37.89 2019-05-23
171 2019-05-24 640,057 1,776 0.02 64 2,881,344,416 24,610,402 38.45 2019-05-22
172 2019-05-06 638,281 -1,776 0.02 63 2,881,344,416 26,805,882 42.00 2019-05-02
173 2019-04-15 640,057 -2,370 0.02 64 2,881,344,416 24,466,271 38.23 2019-04-11
174 2019-02-15 642,427 -7,105 0.02 65 2,881,344,416 22,495,390 35.02 2019-02-13
175 2019-02-14 649,532 1,776 0.02 66 2,881,344,416 21,830,025 33.61 2019-02-12
176 2019-02-08 647,756 -1,776 0.02 65 2,881,344,416 20,056,424 30.96 2019-01-31
177 2019-01-31 649,532 1,776 0.02 66 2,881,344,416 20,111,414 30.96 2019-01-29
178 2019-01-23 647,756 1 0.02 65 2,881,344,416 19,801,160 30.57 2019-01-21
179 2019-01-18 647,755 -1,776 0.02 64 2,881,344,416 20,348,122 31.41 2019-01-16
180 2019-01-15 649,531 1,776 0.02 65 2,881,344,416 19,124,097 29.44 2019-01-11
181 2018-12-18 647,755 -5,329 0.02 64 2,881,344,416 21,223,310 32.76 2018-12-14
182 2018-12-11 653,084 5,329 0.02 65 2,881,344,416 20,368,459 31.19 2018-12-07
183 2018-10-29 647,755 -1,776 0.02 64 2,881,344,416 20,421,054 31.53 2018-10-25
184 2018-10-05 649,531 1,776 0.02 65 2,881,344,416 21,500,896 33.10 2018-10-03
185 2018-09-26 647,755 2,031 0.02 64 2,881,344,416 23,814,128 36.76 2018-09-21
186 2018-08-27 645,724 -1,771 0.02 64 2,872,311,988 25,526,301 39.53 2018-08-23
187 2018-08-21 647,495 17,708 0.02 64 2,872,311,988 23,804,569 36.76 2018-08-17
188 2018-08-16 629,787 5,843 0.02 63 2,872,311,988 23,793,741 37.78 2018-08-14
189 2018-06-27 623,944 -35,415 0.02 61 2,872,311,988 26,779,479 42.92 2018-06-25
190 2018-06-21 659,359 -8,854 0.02 62 2,872,311,988 28,113,299 42.64 2018-06-19
191 2018-06-20 668,213 -2,952 0.02 63 2,872,311,988 29,396,478 43.99 2018-06-15
192 2018-06-07 671,165 -5,617 0.02 64 2,872,311,988 27,934,423 41.62 2018-06-05
193 2018-06-04 676,782 -17,708 0.02 66 2,872,311,988 29,123,710 43.03 2018-05-31
194 2018-06-01 694,490 -11,804 0.02 67 2,872,311,988 28,473,807 41.00 2018-05-30
195 2018-05-31 706,294 17,707 0.02 68 2,872,311,988 29,157,200 41.28 2018-05-29
196 2018-05-28 688,587 1,746 0.02 67 2,872,311,988 27,367,888 39.74 2018-05-24
197 2018-05-24 686,841 5,299 0.02 67 2,865,030,071 27,842,907 40.54 2018-05-21
198 2018-05-18 681,542 8,831 0.02 66 2,865,030,071 27,821,032 40.82 2018-05-16
199 2018-05-09 672,711 -11,775 0.02 65 2,865,030,071 26,470,289 39.35 2018-05-07
200 2018-04-27 684,486 -3,532 0.02 66 2,865,030,071 25,848,524 37.76 2018-04-25
201 2018-04-11 688,018 -1,767 0.02 67 2,865,030,071 27,423,180 39.86 2018-04-09
202 2018-03-22 689,785 -10,597 0.02 68 2,865,030,071 26,517,274 38.44 2018-03-20
203 2018-03-15 700,382 -590 0.02 70 2,865,030,071 26,964,305 38.50 2018-03-13
204 2018-03-12 700,972 -5,299 0.02 71 2,865,030,071 24,486,752 34.93 2018-03-08
205 2018-03-09 706,271 -13,246 0.02 72 2,865,030,071 24,991,754 35.39 2018-03-07
206 2018-03-06 719,517 -1,766 0.03 75 2,865,030,071 25,664,154 35.67 2018-03-02
207 2018-02-13 721,283 1,766 0.03 76 2,865,030,071 23,236,104 32.21 2018-02-09
208 2018-02-09 719,517 -1,766 0.03 75 2,865,030,071 23,505,106 32.67 2018-02-07
209 2018-02-08 721,283 -8,832 0.03 75 2,865,030,071 23,195,267 32.16 2018-02-06
210 2018-02-02 730,115 -4,798 0.03 76 2,865,030,071 24,430,036 33.46 2018-01-31
211 2018-01-30 734,913 -44,156 0.03 77 2,865,030,071 25,131,489 34.20 2018-01-26
212 2018-01-24 779,069 -8,831 0.03 78 2,865,030,071 27,082,556 34.76 2018-01-22
213 2018-01-22 787,900 -502 0.03 79 2,865,030,071 28,014,062 35.56 2018-01-18
214 2018-01-19 788,402 502 0.03 80 2,865,030,071 27,674,817 35.10 2018-01-17
215 2018-01-17 787,900 -1,767 0.03 79 2,865,030,071 28,281,713 35.90 2018-01-15
216 2018-01-08 789,667 -2,943 0.03 79 2,865,030,071 25,036,716 31.71 2018-01-04
217 2018-01-05 792,610 -4,123 0.03 80 2,865,030,071 24,995,400 31.54 2018-01-03
218 2017-12-28 796,733 -1,767 0.03 81 2,865,030,071 25,847,157 32.44 2017-12-22
219 2017-12-15 798,500 -1,766 0.03 81 2,865,030,071 22,785,093 28.53 2017-12-13
220 2017-12-14 800,266 -1,766 0.03 81 2,865,030,071 22,654,252 28.31 2017-12-12
221 2017-12-11 802,032 -2,650 0.03 82 2,865,030,071 20,706,271 25.82 2017-12-07
222 2017-12-08 804,682 11,775 0.03 82 2,865,030,071 20,091,309 24.97 2017-12-06
223 2017-12-05 792,907 -1,766 0.03 81 2,865,030,071 19,123,932 24.12 2017-12-01
224 2017-11-28 794,673 1,766 0.03 82 2,865,030,071 19,166,526 24.12 2017-11-24
225 2017-11-15 792,907 -3,599 0.03 81 2,865,030,071 20,740,039 26.16 2017-11-13
226 2017-11-10 796,506 -8,831 0.03 82 2,865,030,071 20,924,369 26.27 2017-11-08
227 2017-10-30 805,337 -3,532 0.03 83 2,865,030,071 20,700,406 25.70 2017-10-26
228 2017-10-26 808,869 5,298 0.03 84 2,865,030,071 20,516,419 25.36 2017-10-24
229 2017-10-25 803,571 -17,662 0.03 83 2,865,030,071 19,836,091 24.68 2017-10-23
230 2017-10-24 821,233 17,662 0.03 84 2,865,030,071 20,458,059 24.91 2017-10-20
231 2017-09-27 803,571 3,113 0.03 83 2,865,030,071 19,091,131 23.76 2017-09-25
232 2017-09-18 800,458 -3,518 0.03 83 2,853,930,680 19,062,668 23.81 2017-09-14
233 2017-09-13 803,976 117 0.03 84 2,853,930,680 18,780,884 23.36 2017-09-11
234 2017-08-16 803,859 -1,174 0.03 84 2,853,930,680 17,782,132 22.12 2017-08-14
235 2017-08-02 805,033 -1,759 0.03 85 2,853,930,680 18,064,333 22.44 2017-07-31
236 2017-07-31 806,792 -1,760 0.03 86 2,853,930,680 17,975,408 22.28 2017-07-27
237 2017-07-26 808,552 11 0.03 86 2,853,930,680 18,069,768 22.35 2017-07-24
238 2017-07-13 808,541 1,759 0.03 85 2,853,930,680 17,279,095 21.37 2017-07-11
239 2017-06-20 806,782 -1,759 0.03 84 2,853,930,680 18,387,881 22.79 2017-06-16
240 2017-06-12 808,541 8,797 0.03 85 2,853,930,680 19,438,982 24.04 2017-06-08
241 2017-06-09 799,744 -2,348 0.03 84 2,853,930,680 18,591,114 23.25 2017-06-07
242 2017-06-06 802,092 -8,797 0.03 85 2,853,930,680 18,372,165 22.91 2017-06-02
243 2017-05-29 810,889 3,664 0.03 86 2,853,930,680 18,519,068 22.84 2017-05-25
244 2017-05-22 807,225 -1,752 0.03 86 2,841,036,415 16,960,559 21.01 2017-05-18
245 2017-05-11 808,977 -10,509 0.03 87 2,841,036,415 16,941,944 20.94 2017-05-09
246 2017-05-02 819,486 -10,509 0.03 87 2,841,036,415 17,367,897 21.19 2017-04-27
247 2017-04-21 829,995 -1,751 0.03 88 2,841,036,415 17,969,729 21.65 2017-04-19
248 2017-04-18 831,746 -2,919 0.03 88 2,841,036,415 17,874,671 21.49 2017-04-12
249 2017-03-27 834,665 -4,670 0.03 88 2,841,036,415 17,193,982 20.60 2017-03-23
250 2017-03-24 839,335 18,098 0.03 89 2,841,036,415 17,731,064 21.13 2017-03-22
251 2017-03-23 821,237 11 0.03 89 2,841,036,415 17,498,784 21.31 2017-03-21
252 2017-03-16 821,226 1,752 0.03 88 2,841,036,415 16,410,751 19.98 2017-03-14
253 2017-03-09 819,474 -35 0.03 87 2,841,036,415 16,544,177 20.19 2017-03-07
254 2017-03-08 819,509 -9,356 0.03 87 2,841,036,415 16,526,168 20.17 2017-03-06
255 2017-03-06 828,865 -11,677 0.03 88 2,841,036,415 16,941,995 20.44 2017-03-02
256 2017-02-22 840,542 -4,671 0.03 89 2,841,036,415 17,103,888 20.35 2017-02-20
257 2017-02-21 845,213 -1,752 0.03 90 2,841,036,415 16,619,848 19.66 2017-02-17
258 2017-02-07 846,965 -10,508 0.03 91 2,841,036,415 15,242,261 18.00 2017-02-03
259 2017-01-25 857,473 8,757 0.03 93 2,841,036,415 14,804,712 17.27 2017-01-23
260 2017-01-23 848,716 -8,757 0.03 92 2,841,036,415 14,072,029 16.58 2017-01-19
261 2017-01-10 857,473 -7,006 0.03 93 2,841,036,415 14,980,959 17.47 2017-01-06
262 2016-12-05 864,479 1,751 0.03 93 2,841,036,415 16,366,910 18.93 2016-12-01
263 2016-11-11 862,728 3,503 0.03 93 2,841,036,415 15,860,888 18.38 2016-11-09
264 2016-10-24 859,225 4,671 0.03 91 2,841,036,415 16,640,274 19.37 2016-10-19
265 2016-10-04 854,554 -7,006 0.03 90 2,841,036,415 16,061,906 18.80 2016-09-30
266 2016-09-26 861,560 -584 0.03 91 2,841,036,415 16,370,675 19.00 2016-09-22
267 2016-09-09 862,144 -8,758 0.03 91 2,841,036,415 17,602,528 20.42 2016-09-07
268 2016-09-08 870,902 7,564 0.03 91 2,841,036,415 17,940,459 20.60 2016-09-06
269 2016-09-07 863,338 -14,014 0.03 90 2,841,036,415 17,528,322 20.30 2016-09-05
270 2016-08-24 877,352 9,707 0.03 92 2,841,036,415 16,149,781 18.41 2016-08-22
271 2016-08-23 867,645 -1,948 0.03 91 2,841,036,415 15,535,164 17.90 2016-08-19
272 2016-08-22 869,593 -6,554 0.03 92 2,841,036,415 15,530,324 17.86 2016-08-18
273 2016-08-19 876,147 -503 0.03 93 2,841,036,415 15,587,345 17.79 2016-08-17
274 2016-08-18 876,650 96,297 0.03 94 2,841,036,415 15,676,378 17.88 2016-08-16
275 2016-08-16 780,353 -1,751 0.04 92 2,130,777,312 13,972,203 17.90 2016-08-12
276 2016-08-11 782,104 -3,535 0.04 93 2,130,777,312 14,289,342 18.27 2016-08-09
277 2016-08-01 785,639 -3,503 0.04 95 2,130,777,312 13,241,498 16.85 2016-07-28
278 2016-07-18 789,142 3,503 0.04 96 2,130,777,312 14,345,839 18.18 2016-07-14
279 2016-07-15 785,639 1,752 0.04 95 2,130,777,312 17,225,603 21.93 2016-07-13
280 2016-07-14 783,887 57,334 0.04 94 2,130,777,312 16,952,818 21.63 2016-07-12
281 2016-07-13 726,553 -22,476 0.04 95 1,953,111,647 15,568,059 21.43 2016-07-11
282 2016-07-12 749,029 25,711 0.04 97 1,953,111,647 15,508,449 20.70 2016-07-08
283 2016-07-11 723,318 -12,763 0.04 94 1,953,111,647 15,084,241 20.85 2016-07-07
284 2016-07-08 736,081 9,552 0.04 95 1,953,111,647 14,910,248 20.26 2016-07-06
285 2016-07-07 726,529 -16,054 0.04 94 1,953,111,647 15,332,221 21.10 2016-07-05
286 2016-06-22 742,583 -9,818 0.04 95 1,953,111,647 15,763,524 21.23 2016-06-20
287 2016-06-15 752,401 3,314 0.04 96 1,953,111,647 15,671,998 20.83 2016-06-13
288 2016-06-07 749,087 -1,605 0.04 95 1,953,111,647 16,704,136 22.30 2016-06-03
289 2016-05-26 750,692 -8,028 0.04 96 1,953,111,647 15,617,697 20.80 2016-05-24
290 2016-05-11 758,720 3,211 0.04 97 1,953,111,647 16,030,464 21.13 2016-05-09
291 2016-05-03 755,509 -8,027 0.04 96 1,953,111,647 16,376,746 21.68 2016-04-28
292 2016-04-28 763,536 -6,422 0.04 97 1,953,111,647 16,056,123 21.03 2016-04-26
293 2016-04-27 769,958 -8,027 0.04 99 1,953,111,647 16,306,272 21.18 2016-04-25
294 2016-04-22 777,985 -16,054 0.04 100 1,953,111,647 14,692,955 18.89 2016-04-20
295 2016-03-02 794,039 -8,027 0.04 101 1,953,111,647 12,463,818 15.70 2016-02-29
296 2016-02-18 802,066 -1,606 0.04 102 1,953,111,647 12,869,589 16.05 2016-02-16
297 2016-02-11 803,672 -55 0.04 102 1,953,111,647 12,154,476 15.12 2016-02-04
298 2016-01-29 803,727 1,605 0.04 103 1,953,111,647 12,235,409 15.22 2016-01-27
299 2016-01-04 802,122 -9,632 0.04 103 1,953,111,647 15,928,228 19.86 2015-12-29
300 2015-12-28 811,754 -8,083 0.04 104 1,953,111,647 16,119,497 19.86 2015-12-22
301 2015-12-23 819,837 -3,211 0.04 105 1,953,111,647 15,524,221 18.94 2015-12-21
302 2015-12-15 823,048 16,055 0.04 105 1,953,111,647 15,113,372 18.36 2015-12-11
303 2015-12-04 806,993 -1,606 0.04 104 1,953,111,647 15,301,117 18.96 2015-12-02
304 2015-11-25 808,599 -8,027 0.04 105 1,953,111,647 15,089,809 18.66 2015-11-23
305 2015-11-20 816,626 -14,449 0.04 106 1,953,111,647 14,954,754 18.31 2015-11-18
306 2015-11-12 831,075 -3,292 0.04 106 1,953,111,647 14,204,732 17.09 2015-11-10
307 2015-10-20 834,367 -3,255 0.04 107 1,953,111,647 15,882,512 19.04 2015-10-16
308 2015-10-14 837,622 -165,359 0.04 108 1,953,111,647 15,026,204 17.94 2015-10-12
309 2015-10-13 1,002,981 -80,271 0.05 110 1,953,111,647 17,292,888 17.24 2015-10-09
310 2015-10-05 1,083,252 -1,606 0.06 110 1,953,111,647 19,405,601 17.91 2015-09-30
311 2015-10-02 1,084,858 -85,132 0.06 110 1,953,111,647 19,380,312 17.86 2015-09-29
312 2015-09-29 1,169,990 -3,211 0.06 111 1,953,111,647 20,288,975 17.34 2015-09-24
313 2015-09-25 1,173,201 -3,210 0.06 112 1,953,111,647 19,906,195 16.97 2015-09-23
314 2015-09-24 1,176,411 -41,742 0.06 113 1,953,111,647 19,872,728 16.89 2015-09-22
315 2015-09-22 1,218,153 19,266 0.06 113 1,953,111,647 20,061,898 16.47 2015-09-18
316 2015-09-18 1,198,887 618,783 0.06 113 1,953,111,647 70,703,920 58.97 2015-09-16
317 2015-09-17 580,104 -8,326 0.06 113 1,012,866,118 34,699,160 59.82 2015-09-15
318 2015-09-16 588,430 -16,651 0.06 114 1,012,866,118 34,702,443 58.97 2015-09-14
319 2015-09-11 605,081 833 0.06 116 1,012,866,118 35,466,399 58.61 2015-09-09
320 2015-09-01 604,248 12,488 0.06 116 1,012,866,118 34,836,957 57.65 2015-08-28
321 2015-08-19 591,760 2,543 0.06 116 1,012,866,118 34,543,443 58.37 2015-08-17
322 2015-08-18 589,217 4,163 0.06 116 1,012,866,118 34,678,085 58.85 2015-08-14
323 2015-08-13 585,054 4,163 0.06 116 1,012,866,118 34,784,431 59.46 2015-08-11
324 2015-08-12 580,891 -282 0.06 116 1,012,866,118 34,467,148 59.33 2015-08-10
325 2015-08-11 581,173 282 0.06 117 1,012,866,118 34,623,491 59.58 2015-08-07
326 2015-08-07 580,891 12,488 0.06 116 1,012,866,118 34,816,006 59.94 2015-08-05
327 2015-07-30 568,403 -1,665 0.06 116 1,012,866,118 33,453,087 58.85 2015-07-28
328 2015-07-29 570,068 -832 0.06 116 1,012,866,118 32,592,477 57.17 2015-07-27
329 2015-07-27 570,900 8,325 0.06 116 1,012,866,118 33,051,474 57.89 2015-07-23
330 2015-07-22 562,575 83,257 0.06 116 1,012,866,118 32,096,508 57.05 2015-07-20
331 2015-07-10 479,318 -1,285 0.05 115 1,012,866,118 25,792,029 53.81 2015-07-08
332 2015-06-29 480,603 -6,660 0.05 116 1,007,967,612 29,786,531 61.98 2015-06-25
333 2015-06-25 487,263 -833 0.05 118 1,007,967,612 30,082,249 61.74 2015-06-23
334 2015-06-24 488,096 -42,460 0.05 119 1,007,967,612 29,664,670 60.78 2015-06-22
335 2015-06-22 530,556 -2,498 0.05 120 1,007,967,612 32,882,489 61.98 2015-06-18
336 2015-06-19 533,054 -4,995 0.05 121 1,007,967,612 30,540,303 57.29 2015-06-17
337 2015-06-18 538,049 -4,996 0.05 122 1,007,967,612 30,826,482 57.29 2015-06-16
338 2015-06-16 543,045 -1,665 0.05 123 1,007,967,612 31,373,621 57.77 2015-06-12
339 2015-06-12 544,710 1,665 0.05 124 1,007,967,612 30,553,853 56.09 2015-06-10
340 2015-06-11 543,045 -4,995 0.05 123 1,007,967,612 30,330,008 55.85 2015-06-09
341 2015-06-09 548,040 -4,163 0.05 123 1,007,967,612 30,543,162 55.73 2015-06-05
342 2015-06-08 552,203 -2,498 0.05 123 1,007,967,612 30,841,498 55.85 2015-06-04
343 2015-06-05 554,701 12,489 0.06 124 1,007,967,612 30,714,513 55.37 2015-06-03
344 2015-06-03 542,212 832 0.05 123 1,007,967,612 30,558,453 56.36 2015-06-01
345 2015-06-02 541,380 50,021 0.05 123 1,007,967,612 30,511,562 56.36 2015-05-29
346 2015-06-01 491,359 5,788 0.05 121 1,001,045,946 27,989,565 56.96 2015-05-28
347 2015-05-28 485,571 2,481 0.05 120 1,001,045,946 28,012,214 57.69 2015-05-26
348 2015-05-27 483,090 -1,654 0.05 119 1,001,045,946 27,752,236 57.45 2015-05-22
349 2015-05-15 484,744 -4,134 0.05 120 1,001,045,946 28,550,763 58.90 2015-05-13
350 2015-05-13 488,878 -4,961 0.05 121 1,001,045,946 28,853,376 59.02 2015-05-11
351 2015-05-12 493,839 -3,308 0.05 123 1,001,045,946 27,951,657 56.60 2015-05-08
352 2015-05-07 497,147 -1,653 0.05 123 1,001,045,946 28,920,528 58.17 2015-05-05
353 2015-05-05 498,800 -4,135 0.05 124 1,001,045,946 28,715,059 57.57 2015-04-30
354 2015-05-04 502,935 16,537 0.05 125 1,001,045,946 29,804,666 59.26 2015-04-29
355 2015-04-30 486,398 -16,537 0.05 123 1,001,045,946 28,942,311 59.50 2015-04-28
356 2015-04-28 502,935 -4,961 0.05 124 1,001,045,946 29,378,885 58.41 2015-04-24
357 2015-04-24 507,896 -10,749 0.05 125 1,001,045,946 29,300,126 57.69 2015-04-22
358 2015-04-23 518,645 -28,112 0.05 127 1,001,045,946 29,732,050 57.33 2015-04-21
359 2015-04-22 546,757 -109,144 0.05 136 1,001,045,946 20,102,231 36.77 2015-04-20
360 2015-04-21 655,901 -3,307 0.07 150 1,001,045,946 24,115,052 36.77 2015-04-17
361 2015-04-14 659,208 3,307 0.07 153 1,001,045,946 24,236,638 36.77 2015-04-10
362 2015-04-10 655,901 2,481 0.07 153 1,001,045,946 24,115,052 36.77 2015-04-08
363 2015-04-08 653,420 8,268 0.07 152 1,001,045,946 24,055,445 36.81 2015-04-01
364 2015-04-01 645,152 -3,307 0.06 152 1,001,045,946 23,688,640 36.72 2015-03-30
365 2015-03-31 648,459 -3,308 0.06 153 1,001,045,946 23,590,474 36.38 2015-03-27
366 2015-03-27 651,767 7,442 0.07 155 1,001,045,946 23,616,226 36.23 2015-03-25
367 2015-03-23 644,325 1,654 0.06 154 1,001,045,946 23,471,253 36.43 2015-03-19
368 2015-03-19 642,671 -1,654 0.06 153 1,001,045,946 22,229,570 34.59 2015-03-17
369 2015-03-17 644,325 827 0.06 153 1,001,045,946 22,629,654 35.12 2015-03-13
370 2015-03-16 643,498 4,961 0.06 153 1,001,045,946 22,849,651 35.51 2015-03-12
371 2015-03-12 638,537 1,654 0.06 153 1,001,045,946 22,611,713 35.41 2015-03-10
372 2015-03-10 636,883 1,653 0.06 153 1,001,045,946 23,508,261 36.91 2015-03-06
373 2015-03-09 635,230 5,788 0.06 153 1,001,045,946 23,631,628 37.20 2015-03-05
374 2015-03-03 629,442 -1,653 0.06 153 1,001,045,946 24,634,318 39.14 2015-02-27
375 2015-02-17 631,095 -1,654 0.06 153 1,001,045,946 25,034,845 39.67 2015-02-13
376 2015-02-11 632,749 9,095 0.06 153 1,001,045,946 24,824,964 39.23 2015-02-09
377 2015-02-09 623,654 7,442 0.06 152 1,001,045,946 24,950,861 40.01 2015-02-05
378 2015-02-06 616,212 827 0.06 151 1,001,045,946 24,831,986 40.30 2015-02-04
379 2015-02-04 615,385 -2,481 0.06 150 1,001,045,946 25,007,052 40.64 2015-02-02
380 2015-01-29 617,866 17,364 0.06 151 1,001,045,946 26,333,375 42.62 2015-01-27
381 2015-01-28 600,502 1,654 0.06 151 1,001,045,946 25,389,971 42.28 2015-01-26
382 2015-01-27 598,848 -19,018 0.06 152 1,001,045,946 26,247,087 43.83 2015-01-23
383 2015-01-26 617,866 -5,787 0.06 151 1,001,045,946 25,376,884 41.07 2015-01-22
384 2015-01-23 623,653 -2,481 0.06 153 1,001,045,946 24,377,585 39.09 2015-01-21
385 2015-01-22 626,134 -3,307 0.06 153 1,001,045,946 24,111,080 38.51 2015-01-20
386 2015-01-16 629,441 3,307 0.06 153 1,001,045,946 24,086,174 38.27 2015-01-14
387 2015-01-02 626,134 3,307 0.06 153 1,001,045,946 24,716,886 39.48 2014-12-29
388 2014-12-23 622,827 -1,653 0.06 153 1,001,045,946 23,140,086 37.15 2014-12-19
389 2014-12-22 624,480 -827 0.06 154 1,001,045,946 22,990,028 36.81 2014-12-18
390 2014-12-18 625,307 827 0.06 154 1,001,045,946 23,595,229 37.73 2014-12-16
391 2014-12-17 624,480 -827 0.06 153 1,001,045,946 23,624,444 37.83 2014-12-15
392 2014-12-16 625,307 12,403 0.06 154 1,001,045,946 23,595,229 37.73 2014-12-12
393 2014-12-12 612,904 1,653 0.06 153 1,001,045,946 23,008,616 37.54 2014-12-10
394 2014-12-08 611,251 827 0.06 153 1,001,045,946 23,449,257 38.36 2014-12-04
395 2014-12-04 610,424 7,442 0.06 153 1,001,045,946 23,890,016 39.14 2014-12-02
396 2014-12-02 602,982 2,480 0.06 152 1,001,045,946 23,598,760 39.14 2014-11-28
397 2014-11-28 600,502 2,481 0.06 151 1,001,045,946 23,995,556 39.96 2014-11-26
398 2014-11-27 598,021 1,649 0.06 151 1,001,045,946 23,607,114 39.48 2014-11-25
399 2014-11-25 596,372 -2,481 0.06 152 1,001,045,946 23,051,561 38.65 2014-11-21
400 2014-11-24 598,853 -4,134 0.06 153 1,001,045,946 22,568,048 37.69 2014-11-20
401 2014-11-21 602,987 -827 0.06 153 1,001,045,946 23,073,886 38.27 2014-11-19
402 2014-11-20 603,814 7,442 0.06 153 1,001,045,946 23,865,006 39.52 2014-11-18
403 2014-11-19 596,372 4,961 0.06 153 1,001,045,946 24,320,983 40.78 2014-11-17
404 2014-11-18 591,411 1,654 0.06 152 1,001,045,946 24,576,434 41.56 2014-11-14
405 2014-11-17 589,757 -1,650 0.06 151 1,001,045,946 24,079,744 40.83 2014-11-13
406 2014-11-14 591,407 1,654 0.06 150 1,001,045,946 24,232,944 40.98 2014-11-12
407 2014-11-13 589,753 127 0.06 148 1,001,045,946 23,993,990 40.68 2014-11-11
408 2014-11-12 589,626 10,749 0.06 148 997,848,428 24,217,016 41.07 2014-11-10
409 2014-11-07 578,877 1,654 0.06 148 997,848,428 25,091,731 43.35 2014-11-05
410 2014-10-31 577,223 827 0.06 147 997,848,428 26,053,230 45.14 2014-10-29
411 2014-10-30 576,396 4,961 0.06 147 997,848,428 25,681,294 44.55 2014-10-28
412 2014-10-28 571,435 4,134 0.06 146 997,848,428 25,487,901 44.60 2014-10-24
413 2014-10-22 567,301 827 0.06 145 997,848,428 25,550,508 45.04 2014-10-20
414 2014-10-21 566,474 -4,134 0.06 144 997,848,428 25,211,815 44.51 2014-10-17
415 2014-10-16 570,608 4,134 0.06 144 997,848,428 26,058,305 45.67 2014-10-14
416 2014-10-09 566,474 5,788 0.06 144 997,848,428 26,307,981 46.44 2014-10-07
417 2014-10-08 560,686 4,134 0.06 142 997,848,428 25,795,060 46.01 2014-10-06
418 2014-10-06 556,552 9,922 0.06 141 997,848,428 24,743,297 44.46 2014-09-30
419 2014-10-03 546,630 827 0.05 139 997,848,428 24,619,513 45.04 2014-09-29
420 2014-09-30 545,803 827 0.05 138 997,848,428 25,573,256 46.85 2014-09-26
421 2014-09-29 544,976 3,112 0.05 138 997,463,119 25,587,538 46.95 2014-09-25
422 2014-09-26 541,864 9,044 0.05 138 991,766,289 25,757,795 47.54 2014-09-24
423 2014-09-23 532,820 822 0.05 137 991,766,289 25,846,366 48.51 2014-09-19
424 2014-09-22 531,998 4,110 0.05 136 991,766,289 25,806,492 48.51 2014-09-18
425 2014-09-19 527,888 822 0.05 135 991,766,289 26,005,226 49.26 2014-09-17
426 2014-09-18 527,066 12,332 0.05 134 991,766,289 25,644,180 48.65 2014-09-16
427 2014-09-17 514,734 2,467 0.05 129 991,766,289 25,357,224 49.26 2014-09-15
428 2014-09-15 512,267 1,644 0.05 129 991,766,289 25,360,313 49.51 2014-09-11
429 2014-09-12 510,623 822 0.05 128 991,766,289 25,900,029 50.72 2014-09-10
430 2014-09-10 509,801 2,466 0.05 128 991,766,289 26,354,418 51.70 2014-09-05
431 2014-09-04 507,335 822 0.05 127 991,766,289 26,288,648 51.82 2014-09-02
432 2014-09-02 506,513 823 0.05 127 991,766,289 25,691,560 50.72 2014-08-29
433 2014-09-01 505,690 3,288 0.05 126 991,766,289 25,834,346 51.09 2014-08-28
434 2014-08-29 502,402 4,111 0.05 125 991,663,524 25,910,813 51.57 2014-08-27
435 2014-08-28 498,291 2,466 0.05 124 991,663,524 25,395,741 50.97 2014-08-26
436 2014-08-27 495,825 2,466 0.05 123 991,663,524 25,933,474 52.30 2014-08-25
437 2014-08-26 493,359 9,866 0.05 122 991,663,524 26,344,587 53.40 2014-08-22
438 2014-08-25 483,493 2,466 0.05 122 991,663,524 27,346,828 56.56 2014-08-21
439 2014-08-20 481,027 2,467 0.05 121 991,663,524 28,026,495 58.26 2014-08-18
440 2014-08-15 478,560 -823 0.05 121 991,663,524 28,115,600 58.75 2014-08-13
441 2014-08-08 479,383 -822 0.05 122 991,663,524 27,814,088 58.02 2014-08-06
442 2014-08-01 480,205 -822 0.05 122 991,663,524 28,212,244 58.75 2014-07-30
443 2014-07-31 481,027 -822 0.05 123 991,663,524 27,792,453 57.78 2014-07-29
444 2014-07-30 481,849 -10,687 0.05 123 991,633,927 27,488,284 57.05 2014-07-28
445 2014-07-29 492,536 -3,289 0.05 124 991,633,927 27,618,668 56.07 2014-07-25
446 2014-07-25 495,825 -4,111 0.05 126 991,633,927 26,958,751 54.37 2014-07-23
447 2014-07-24 499,936 -822 0.05 127 991,633,927 26,756,599 53.52 2014-07-22
448 2014-07-10 500,758 87 0.05 128 991,633,927 26,374,219 52.67 2014-07-08
449 2014-07-07 500,671 -2,467 0.05 128 988,211,034 26,430,537 52.79 2014-07-03
450 2014-06-26 503,138 -2,466 0.05 129 988,199,524 25,948,771 51.57 2014-06-24
451 2014-06-23 505,604 822 0.05 129 988,199,524 26,137,452 51.70 2014-06-19
452 2014-06-20 504,782 822 0.05 129 988,199,524 26,033,559 51.57 2014-06-18
453 2014-06-19 503,960 1,644 0.05 129 988,199,524 26,236,365 52.06 2014-06-17
454 2014-06-13 502,316 4,111 0.05 127 988,199,524 26,334,077 52.43 2014-06-11
455 2014-06-11 498,205 -2,466 0.05 126 988,199,524 26,118,557 52.43 2014-06-09
456 2014-06-10 500,671 3,288 0.05 126 988,199,524 25,943,338 51.82 2014-06-06
457 2014-06-04 497,383 3,172 0.05 126 988,199,524 26,486,397 53.25 2014-05-30
458 2014-06-03 494,211 4,085 0.05 126 981,896,657 26,740,982 54.11 2014-05-29
459 2014-05-26 490,126 -817 0.05 125 981,896,657 27,539,948 56.19 2014-05-22
460 2014-05-07 490,943 -817 0.05 125 981,770,041 26,684,356 54.35 2014-05-02
461 2014-05-05 491,760 817 0.05 126 981,770,041 26,548,163 53.99 2014-04-30
462 2014-04-28 490,943 4,084 0.05 125 981,766,773 26,564,156 54.11 2014-04-24
463 2014-04-24 486,859 -816 0.05 125 981,766,773 26,104,777 53.62 2014-04-22
464 2014-04-15 487,675 -4,085 0.05 126 981,766,773 27,879,826 57.17 2014-04-11
465 2014-04-11 491,760 -817 0.05 127 981,766,773 26,788,962 54.48 2014-04-09
466 2014-04-10 492,577 -2,450 0.05 127 981,766,773 26,170,170 53.13 2014-04-08
467 2014-04-09 495,027 8,168 0.05 128 981,766,773 26,663,935 53.86 2014-04-07
468 2014-04-08 486,859 -816 0.05 128 981,766,773 25,985,578 53.37 2014-04-04
469 2014-04-04 487,675 -13,071 0.05 128 981,766,773 26,387,330 54.11 2014-04-02
470 2014-04-03 500,746 -4,084 0.05 129 981,766,773 27,033,281 53.99 2014-04-01
471 2014-04-02 504,830 -817 0.05 130 981,766,773 27,068,360 53.62 2014-03-31
472 2014-04-01 505,647 -817 0.05 130 981,766,773 27,112,167 53.62 2014-03-28
473 2014-03-31 506,464 -2,450 0.05 130 981,766,773 25,295,975 49.95 2014-03-27
474 2014-03-27 508,914 4,084 0.05 130 981,755,337 25,231,444 49.58 2014-03-25
475 2014-03-26 504,830 -4,084 0.05 129 981,755,337 25,090,763 49.70 2014-03-24
476 2014-03-24 508,914 -817 0.05 130 981,755,337 24,620,905 48.38 2014-03-20
477 2014-03-21 509,731 3,267 0.05 130 981,755,337 24,360,912 47.79 2014-03-19
478 2014-03-14 506,464 5,718 0.05 129 981,755,337 25,109,975 49.58 2014-03-12
479 2014-03-12 500,746 24,507 0.05 128 981,755,337 25,010,383 49.95 2014-03-10
480 2014-03-10 476,239 4,901 0.05 127 981,755,337 24,952,347 52.39 2014-03-06
481 2014-03-07 471,338 4,084 0.05 125 981,755,337 24,233,962 51.42 2014-03-05
482 2014-03-05 467,254 -816 0.05 125 981,755,337 24,653,182 52.76 2014-03-03
483 2014-03-04 468,070 816 0.05 126 981,755,337 25,040,035 53.50 2014-02-28
484 2014-02-27 467,254 5,719 0.05 126 981,755,337 24,538,782 52.52 2014-02-25
485 2014-02-26 461,535 816 0.05 125 981,755,337 25,650,934 55.58 2014-02-24
486 2014-02-12 460,719 817 0.05 124 981,755,337 25,379,983 55.09 2014-02-10
487 2014-02-10 459,902 13,070 0.05 123 981,755,337 25,785,375 56.07 2014-02-06
488 2014-02-06 446,832 -1,633 0.05 121 981,755,337 24,560,279 54.97 2014-02-04
489 2014-01-24 448,465 2,450 0.05 121 981,684,677 26,461,733 59.01 2014-01-22
490 2014-01-22 446,015 -24,506 0.05 121 981,684,677 26,426,370 59.25 2014-01-20
491 2014-01-21 470,521 1,634 0.05 122 981,684,677 27,993,549 59.49 2014-01-17
492 2014-01-17 468,887 817 0.05 121 981,684,677 28,183,334 60.11 2014-01-15
493 2014-01-14 468,070 4,901 0.05 121 981,684,677 28,420,726 60.72 2014-01-10
494 2014-01-10 463,169 4,901 0.05 119 981,684,677 28,406,642 61.33 2014-01-08
495 2013-12-30 458,268 817 0.05 118 981,643,833 29,115,857 63.53 2013-12-24
496 2013-12-20 457,451 817 0.05 118 981,643,833 28,727,950 62.80 2013-12-18
497 2013-12-13 456,634 24,506 0.05 117 981,643,833 29,794,640 65.25 2013-12-11
498 2013-11-25 432,128 -17,971 0.04 116 981,401,220 28,830,461 66.72 2013-11-21
499 2013-11-15 450,099 -817 0.05 117 981,401,220 28,541,743 63.41 2013-11-13
500 2013-10-24 450,916 -817 0.05 117 981,401,220 30,304,748 67.21 2013-10-22
501 2013-10-23 451,733 -4,084 0.05 118 981,401,220 30,304,356 67.08 2013-10-21
502 2013-10-22 455,817 -3,268 0.05 119 981,401,220 29,629,732 65.00 2013-10-18
503 2013-10-16 459,085 -1,634 0.05 121 981,401,220 28,605,765 62.31 2013-10-11
504 2013-09-30 460,719 -816 0.05 122 981,401,220 28,572,981 62.02 2013-09-26
505 2013-09-27 461,535 2,381 0.05 123 981,400,403 28,680,380 62.14 2013-09-25
506 2013-09-23 459,154 -4,064 0.05 123 976,337,624 28,136,923 61.28 2013-09-18
507 2013-09-19 463,218 -812 0.05 124 976,337,624 28,214,965 60.91 2013-09-17
508 2013-09-17 464,030 -813 0.05 125 976,337,624 27,750,526 59.80 2013-09-13
509 2013-09-03 464,843 4,876 0.05 125 976,337,624 25,282,351 54.39 2013-08-30
510 2013-08-27 459,967 813 0.05 123 976,337,624 25,866,148 56.23 2013-08-23
511 2013-08-23 459,154 1,625 0.05 123 976,337,624 26,780,927 58.33 2013-08-21
512 2013-08-21 457,529 4,063 0.05 122 976,337,624 26,967,645 58.94 2013-08-19
513 2013-08-13 453,466 -2,438 0.05 121 976,337,624 28,681,162 63.25 2013-08-09
514 2013-08-12 455,904 -812 0.05 122 976,337,624 26,759,665 58.70 2013-08-08
515 2013-08-05 456,716 -813 0.05 122 976,337,624 26,975,925 59.06 2013-08-01
516 2013-07-24 457,529 -813 0.05 122 976,337,624 26,517,246 57.96 2013-07-22
517 2013-07-22 458,342 -812 0.05 122 976,337,624 26,395,166 57.59 2013-07-18
518 2013-07-18 459,154 -1,626 0.05 123 976,337,624 27,741,424 60.42 2013-07-16
519 2013-07-15 460,780 -812 0.05 125 976,337,624 27,726,265 60.17 2013-07-11
520 2013-07-10 461,592 812 0.05 126 976,337,624 26,525,528 57.47 2013-07-08
521 2013-07-04 460,780 -14,628 0.05 125 976,337,624 27,272,666 59.19 2013-07-02
522 2013-06-28 475,408 4,876 0.05 126 976,236,041 27,085,469 56.97 2013-06-26
523 2013-06-26 470,532 -2,438 0.05 124 976,236,041 26,112,869 55.50 2013-06-24
524 2013-06-18 472,970 -16,253 0.05 125 976,236,041 28,401,567 60.05 2013-06-14
525 2013-06-17 489,223 16,253 0.05 126 976,236,041 29,437,750 60.17 2013-06-13
526 2013-06-10 472,970 -25,192 0.05 125 976,236,041 29,507,366 62.39 2013-06-06
527 2013-06-07 498,162 812 0.05 127 976,236,041 31,262,929 62.76 2013-06-05
528 2013-06-05 497,350 -8,126 0.05 126 976,236,041 31,334,370 63.00 2013-06-03
529 2013-06-04 505,476 8,126 0.05 127 976,236,041 31,535,331 62.39 2013-05-31
530 2013-06-03 497,350 -65,013 0.05 126 976,236,041 31,334,370 63.00 2013-05-30
531 2013-05-31 562,363 31,694 0.06 127 976,236,041 35,015,162 62.26 2013-05-29
532 2013-05-30 530,669 30,069 0.05 128 976,230,352 33,694,755 63.49 2013-05-28
533 2013-05-28 500,600 3,065 0.05 127 976,230,352 30,369,870 60.67 2013-05-24
534 2013-05-27 497,535 -1,616 0.05 127 970,253,431 30,183,926 60.67 2013-05-23
535 2013-05-24 499,151 3,231 0.05 128 970,253,431 30,405,563 60.91 2013-05-22
536 2013-05-23 495,920 25,038 0.05 127 970,253,431 29,471,950 59.43 2013-05-21
537 2013-05-22 470,882 808 0.05 126 970,253,431 28,158,870 59.80 2013-05-20
538 2013-05-21 470,074 4,038 0.05 126 970,253,431 29,274,550 62.28 2013-05-16
539 2013-05-20 466,036 -4,846 0.05 126 970,253,431 29,426,977 63.14 2013-05-15
540 2013-05-16 470,882 -4,038 0.05 128 970,253,431 29,907,868 63.51 2013-05-14
541 2013-05-15 474,920 808 0.05 128 970,253,431 30,340,740 63.89 2013-05-13
542 2013-05-09 474,112 -4,039 0.05 128 970,253,431 31,697,916 66.86 2013-05-07
543 2013-05-03 478,151 -1,615 0.05 128 970,253,431 31,494,354 65.87 2013-04-30
544 2013-04-30 479,766 -1,616 0.05 129 970,253,431 31,006,731 64.63 2013-04-26
545 2013-04-29 481,382 -5,653 0.05 129 970,199,316 30,813,171 64.01 2013-04-25
546 2013-04-26 487,035 -4,039 0.05 131 970,199,316 31,114,719 63.89 2013-04-24
547 2013-04-25 491,074 -9,692 0.05 132 970,199,316 31,068,755 63.27 2013-04-23
548 2013-04-24 500,766 -1,616 0.05 134 970,199,316 31,557,938 63.02 2013-04-22
549 2013-04-23 502,382 -4,038 0.05 135 970,199,316 30,975,578 61.66 2013-04-19
550 2013-04-22 506,420 -808 0.05 136 970,199,316 30,095,953 59.43 2013-04-18
551 2013-04-19 507,228 4,039 0.05 136 970,199,316 30,143,971 59.43 2013-04-17
552 2013-04-17 503,189 -1,616 0.05 135 970,199,316 30,340,037 60.30 2013-04-15
553 2013-04-16 504,805 1,616 0.05 136 970,199,316 30,874,974 61.16 2013-04-12
554 2013-04-10 503,189 807 0.05 135 970,199,316 30,215,437 60.05 2013-04-08
555 2013-04-09 502,382 1,616 0.05 136 970,199,316 29,607,179 58.93 2013-04-05
556 2013-04-08 500,766 -3,231 0.05 135 970,199,316 29,263,943 58.44 2013-04-03
557 2013-04-05 503,997 -4,038 0.05 137 970,199,316 28,953,558 57.45 2013-04-02
558 2013-04-03 508,035 1,615 0.05 138 970,199,316 28,933,933 56.95 2013-03-28
559 2013-04-02 506,420 -1,615 0.05 136 970,199,316 29,092,754 57.45 2013-03-27
560 2013-03-28 508,035 807 0.05 136 970,138,740 28,682,334 56.46 2013-03-26
561 2013-03-27 507,228 7,270 0.05 136 970,138,740 29,139,172 57.45 2013-03-25
562 2013-03-26 499,958 2,423 0.05 136 970,138,740 29,216,725 58.44 2013-03-22
563 2013-03-25 497,535 -1,616 0.05 135 970,138,740 28,520,730 57.32 2013-03-21
564 2013-03-22 499,151 4,846 0.05 136 970,138,740 30,220,164 60.54 2013-03-20
565 2013-03-14 494,305 808 0.05 135 970,138,740 30,599,971 61.91 2013-03-12
566 2013-03-11 493,497 808 0.05 134 970,138,740 30,549,952 61.91 2013-03-07
567 2013-03-08 492,689 21,807 0.05 133 970,138,740 30,194,933 61.29 2013-03-06
568 2013-03-06 470,882 4,846 0.05 131 970,138,740 28,741,870 61.04 2013-03-04
569 2013-03-01 466,036 4,847 0.05 130 970,138,740 28,792,278 61.78 2013-02-27
570 2013-02-22 461,189 807 0.05 128 970,138,740 29,006,723 62.90 2013-02-20
571 2013-02-15 460,382 808 0.05 128 970,057,971 29,297,965 63.64 2013-02-08
572 2013-02-04 459,574 1,615 0.05 128 970,057,971 31,636,341 68.84 2013-01-31
573 2013-02-01 457,959 -2,423 0.05 127 970,057,971 31,184,968 68.10 2013-01-30
574 2013-01-29 460,382 -807 0.05 127 969,892,395 31,121,963 67.60 2013-01-25
575 2013-01-28 461,189 807 0.05 128 969,892,395 30,891,017 66.98 2013-01-24
576 2013-01-24 460,382 1,616 0.05 127 969,892,395 31,235,963 67.85 2013-01-22
577 2013-01-18 458,766 807 0.05 127 969,892,395 30,671,922 66.86 2013-01-16
578 2013-01-16 457,959 1,616 0.05 126 969,892,395 30,504,568 66.61 2013-01-14
579 2013-01-15 456,343 807 0.05 125 969,892,395 30,848,926 67.60 2013-01-11
580 2013-01-14 455,536 2,423 0.05 124 969,892,395 31,076,372 68.22 2013-01-10
581 2013-01-11 453,113 4,039 0.05 124 969,892,395 31,584,276 69.71 2013-01-09
582 2013-01-09 449,074 808 0.05 123 969,892,395 32,192,335 71.69 2013-01-07
583 2013-01-08 448,266 807 0.05 123 969,892,395 32,300,913 72.06 2013-01-04
584 2013-01-07 447,459 -807 0.05 122 969,892,395 31,467,163 70.32 2013-01-03
585 2012-12-21 448,266 -27,462 0.05 122 969,827,779 31,468,415 70.20 2012-12-19
586 2012-12-20 475,728 -1,615 0.05 123 969,827,779 33,042,856 69.46 2012-12-18
587 2012-12-19 477,343 -808 0.05 123 969,827,779 32,859,531 68.84 2012-12-17
588 2012-12-18 478,151 -808 0.05 123 969,827,779 33,270,352 69.58 2012-12-14
589 2012-12-14 478,959 -1,615 0.05 124 969,827,779 32,792,874 68.47 2012-12-12
590 2012-12-12 480,574 4,846 0.05 125 969,827,779 32,962,948 68.59 2012-12-10
591 2012-12-06 475,728 -404 0.05 124 969,827,779 32,394,957 68.10 2012-12-04
592 2012-12-04 476,132 -12,115 0.05 124 969,827,779 32,599,318 68.47 2012-11-30
593 2012-12-03 488,247 -808 0.05 126 969,827,779 34,033,294 69.71 2012-11-29
594 2012-11-28 489,055 -7,269 0.05 127 969,555,588 32,636,417 66.73 2012-11-26
595 2012-11-26 496,324 -808 0.05 129 969,555,588 31,462,356 63.39 2012-11-22
596 2012-11-23 497,132 6,462 0.05 130 969,555,588 31,636,676 63.64 2012-11-21
597 2012-11-22 490,670 808 0.05 130 969,555,588 31,893,694 65.00 2012-11-20
598 2012-11-21 489,862 -8,885 0.05 129 969,555,588 31,477,274 64.26 2012-11-19
599 2012-11-14 498,747 -2,423 0.05 131 969,555,588 31,677,702 63.51 2012-11-12
600 2012-11-13 501,170 -3,231 0.05 131 969,555,588 31,955,698 63.76 2012-11-09
601 2012-11-09 504,401 808 0.05 131 969,555,588 32,848,662 65.12 2012-11-07
602 2012-11-06 503,593 -5,654 0.05 131 969,555,588 33,294,841 66.11 2012-11-02
603 2012-11-05 509,247 -2,423 0.05 132 969,555,588 32,659,855 64.13 2012-11-01
604 2012-11-02 511,670 -3,231 0.05 134 969,555,588 31,928,352 62.40 2012-10-31
605 2012-10-29 514,901 -7,269 0.05 136 969,495,012 32,639,966 63.39 2012-10-25
606 2012-10-26 522,170 1,615 0.05 136 969,495,012 32,971,454 63.14 2012-10-24
607 2012-10-25 520,555 1,616 0.05 135 969,495,012 32,482,778 62.40 2012-10-22
608 2012-10-24 518,939 808 0.05 134 969,495,012 32,124,940 61.91 2012-10-19
609 2012-10-22 518,131 807 0.05 134 969,495,012 32,010,771 61.78 2012-10-18
610 2012-10-19 517,324 5,654 0.05 133 969,495,012 32,089,013 62.03 2012-10-17
611 2012-09-27 511,670 -5,061 0.05 132 969,470,781 32,943,059 64.38 2012-09-25
612 2012-09-25 516,731 4,818 0.05 133 963,845,225 33,397,604 64.63 2012-09-21
613 2012-09-19 511,913 803 0.05 132 963,845,225 33,404,954 65.26 2012-09-17
614 2012-09-18 511,110 8,030 0.05 131 963,845,225 33,288,904 65.13 2012-09-14
615 2012-09-14 503,080 -8,030 0.05 130 963,845,225 30,949,058 61.52 2012-09-12
616 2012-09-11 511,110 -1,606 0.05 131 963,845,225 30,233,708 59.15 2012-09-07
617 2012-09-06 512,716 -803 0.05 132 963,845,225 29,626,359 57.78 2012-09-04
618 2012-09-05 513,519 803 0.05 133 963,845,225 30,120,408 58.65 2012-09-03
619 2012-09-03 512,716 1,606 0.05 132 963,845,225 28,668,610 55.92 2012-08-30
620 2012-08-29 511,110 -803 0.05 131 963,845,225 29,278,960 57.29 2012-08-27
621 2012-08-28 511,913 803 0.05 132 963,845,225 29,643,709 57.91 2012-08-24
622 2012-08-24 511,110 803 0.05 131 963,845,225 29,533,559 57.78 2012-08-22
623 2012-08-23 510,307 803 0.05 130 963,845,225 30,186,208 59.15 2012-08-21
624 2012-08-22 509,504 -803 0.05 130 963,845,225 30,392,508 59.65 2012-08-20
625 2012-08-20 510,307 -3,212 0.05 131 963,845,225 27,707,762 54.30 2012-08-16
626 2012-08-10 513,519 -803 0.05 133 963,845,225 29,800,659 58.03 2012-08-08
627 2012-08-09 514,322 -4,818 0.05 134 963,845,225 29,206,760 56.79 2012-08-07
628 2012-08-08 519,140 -1,606 0.05 135 963,845,225 27,993,411 53.92 2012-08-06
629 2012-08-07 520,746 -12,045 0.05 135 963,845,225 27,561,212 52.93 2012-08-03
630 2012-08-01 532,791 -803 0.06 135 963,845,225 28,795,859 54.05 2012-07-30
631 2012-07-31 533,594 -3,212 0.06 136 963,845,225 27,045,112 50.68 2012-07-27
632 2012-07-30 536,806 -1,606 0.06 136 963,797,045 25,590,144 47.67 2012-07-26
633 2012-07-27 538,412 1,606 0.06 137 963,797,045 25,693,523 47.72 2012-07-25
634 2012-07-26 536,806 6,424 0.06 136 963,797,045 25,884,283 48.22 2012-07-24
635 2012-07-25 530,382 -40,150 0.06 133 963,797,045 26,367,123 49.71 2012-07-23
636 2012-07-24 570,532 1,606 0.06 134 963,797,045 29,556,756 51.81 2012-07-20
637 2012-07-20 568,926 1,606 0.06 133 963,797,045 28,481,658 50.06 2012-07-18
638 2012-07-19 567,320 3,212 0.06 133 963,797,045 29,178,407 51.43 2012-07-17
639 2012-07-17 564,108 16,060 0.06 131 963,797,045 30,769,455 54.55 2012-07-13
640 2012-07-16 548,048 24,090 0.06 131 963,797,045 29,961,707 54.67 2012-07-12
641 2012-07-12 523,958 4,015 0.05 130 963,797,045 29,362,459 56.04 2012-07-10
642 2012-07-10 519,943 4,015 0.05 129 963,797,045 29,979,208 57.66 2012-07-06
643 2012-07-04 515,928 -12,045 0.05 129 963,797,045 29,490,709 57.16 2012-06-29
644 2012-06-29 527,973 -12,045 0.05 130 963,694,662 29,455,959 55.79 2012-06-27
645 2012-06-28 540,018 -16,060 0.06 130 963,694,662 29,657,208 54.92 2012-06-26
646 2012-06-26 556,078 803 0.06 130 963,694,662 31,162,455 56.04 2012-06-22
647 2012-06-22 555,275 40,953 0.06 130 963,694,662 32,293,003 58.16 2012-06-20
648 2012-06-19 514,322 -803 0.05 129 963,694,662 29,591,059 57.53 2012-06-15
649 2012-06-15 515,125 803 0.05 129 963,694,662 29,958,009 58.16 2012-06-13
650 2012-06-08 514,322 803 0.05 129 963,694,662 28,886,510 56.16 2012-06-06
651 2012-06-07 513,519 803 0.05 128 963,694,662 28,457,711 55.42 2012-06-05
652 2012-05-31 512,716 803 0.05 128 963,694,662 31,350,307 61.15 2012-05-29
653 2012-05-29 511,913 6,632 0.05 127 963,575,015 31,518,291 61.57 2012-05-25
654 2012-05-24 505,281 3,963 0.05 127 951,091,452 32,958,709 65.23 2012-05-22
655 2012-05-22 501,318 793 0.05 127 951,091,452 32,636,959 65.10 2012-05-18
656 2012-05-18 500,525 7,133 0.05 126 951,091,452 32,901,082 65.73 2012-05-16
657 2012-05-16 493,392 -5,548 0.05 124 951,091,452 35,046,704 71.03 2012-05-14
658 2012-05-11 498,940 793 0.05 124 951,091,452 35,503,741 71.16 2012-05-09
659 2012-05-07 498,147 -1,586 0.05 123 951,091,452 35,824,411 71.92 2012-05-03
660 2012-04-24 499,733 -7,926 0.05 123 950,952,747 35,686,269 71.41 2012-04-20
661 2012-04-20 507,659 7,926 0.05 124 950,952,747 35,932,020 70.78 2012-04-18
662 2012-04-16 499,733 5,549 0.05 123 950,952,747 33,983,920 68.00 2012-04-12
663 2012-04-05 494,184 2,377 0.05 123 950,952,747 33,419,516 67.63 2012-04-02
664 2012-04-02 491,807 793 0.05 122 950,952,747 33,693,119 68.51 2012-03-29
665 2012-03-30 491,014 1,585 0.05 122 950,921,836 34,010,491 69.27 2012-03-28
666 2012-03-27 489,429 793 0.05 121 950,921,836 33,900,705 69.27 2012-03-23
667 2012-03-22 488,636 -7,926 0.05 121 950,921,836 36,681,671 75.07 2012-03-20
668 2012-03-21 496,562 -15,852 0.05 122 950,921,836 37,151,372 74.82 2012-03-19
669 2012-03-15 512,414 -11,889 0.05 123 950,921,836 38,208,074 74.56 2012-03-13
670 2012-03-13 524,303 -3,963 0.06 123 950,921,836 38,962,276 74.31 2012-03-09
671 2012-03-12 528,266 1,585 0.06 124 950,921,836 38,190,379 72.29 2012-03-08
672 2012-03-09 526,681 7,926 0.06 123 950,921,836 37,809,993 71.79 2012-03-07
673 2012-03-05 518,755 -1,585 0.05 122 950,921,836 37,830,042 72.92 2012-03-01
674 2012-02-24 520,340 -1,585 0.05 122 950,913,910 38,273,877 73.56 2012-02-22
675 2012-02-23 521,925 3,963 0.05 123 950,913,910 38,061,213 72.92 2012-02-21
676 2012-02-20 517,962 -11,889 0.05 121 950,913,910 37,772,212 72.92 2012-02-16
677 2012-02-17 529,851 -2,378 0.06 122 950,913,910 38,238,115 72.17 2012-02-15
678 2012-02-16 532,229 -1,585 0.06 122 950,913,910 37,402,481 70.28 2012-02-14
679 2012-02-15 533,814 11,889 0.06 122 950,913,910 37,446,518 70.15 2012-02-13
680 2012-02-14 521,925 1,585 0.05 121 950,913,910 36,480,816 69.90 2012-02-10
681 2012-02-13 520,340 6,341 0.05 121 950,913,910 36,501,330 70.15 2012-02-09
682 2012-02-10 513,999 792 0.05 120 950,913,910 36,121,365 70.28 2012-02-08
683 2012-02-06 513,207 -792 0.05 120 950,913,910 35,936,207 70.02 2012-02-02
684 2012-02-03 513,999 16,644 0.05 121 950,913,910 35,537,716 69.14 2012-02-01
685 2012-02-01 497,355 11,889 0.05 120 950,913,910 33,633,957 67.63 2012-01-30
686 2012-01-31 485,466 793 0.05 119 950,913,910 33,381,205 68.76 2012-01-27
687 2012-01-30 484,673 -793 0.05 118 950,904,399 34,121,625 70.40 2012-01-26
688 2012-01-20 485,466 -792 0.05 119 950,904,399 33,748,704 69.52 2012-01-18
689 2012-01-19 486,258 -793 0.05 120 950,904,399 34,110,512 70.15 2012-01-17
690 2012-01-06 487,051 2,378 0.05 121 950,904,399 33,305,841 68.38 2012-01-04
691 2011-12-09 484,673 -3,171 0.05 121 950,892,510 34,121,625 70.40 2011-12-07
692 2011-12-07 487,844 -1,585 0.05 121 950,892,510 34,037,118 69.77 2011-12-05
693 2011-12-06 489,429 793 0.05 123 950,892,510 34,826,954 71.16 2011-12-02
694 2011-12-05 488,636 -1,585 0.05 122 950,892,510 33,537,528 68.63 2011-12-01
695 2011-12-02 490,221 -1,586 0.05 123 950,892,510 32,409,317 66.11 2011-11-30
696 2011-11-30 491,807 1,586 0.05 125 950,892,510 32,141,871 65.35 2011-11-28
697 2011-11-23 490,221 3,170 0.05 125 950,888,547 31,048,621 63.34 2011-11-21
698 2011-11-21 487,051 -1,585 0.05 125 950,888,547 32,015,394 65.73 2011-11-17
699 2011-11-18 488,636 792 0.05 125 950,888,547 32,242,880 65.99 2011-11-16
700 2011-11-17 487,844 793 0.05 124 950,888,547 32,252,170 66.11 2011-11-15
701 2011-11-14 487,051 793 0.05 123 950,888,547 33,121,492 68.00 2011-11-10
702 2011-11-02 486,258 2,377 0.05 123 950,888,547 35,276,159 72.55 2011-10-31
703 2011-10-27 483,881 793 0.05 122 950,888,547 33,760,618 69.77 2011-10-25
704 2011-10-19 483,088 19,815 0.05 121 950,888,547 35,777,586 74.06 2011-10-17
705 2011-10-17 463,273 7,926 0.05 120 950,888,547 34,134,734 73.68 2011-10-13
706 2011-10-07 455,347 7,133 0.05 120 950,796,605 29,299,441 64.35 2011-10-04
707 2011-09-30 448,214 -704 0.05 120 950,796,605 30,704,750 68.50 2011-09-27
708 2011-09-23 448,918 789 0.05 121 945,586,413 32,917,076 73.33 2011-09-21
709 2011-09-22 448,129 788 0.05 120 945,586,413 32,745,522 73.07 2011-09-20
710 2011-09-19 447,341 788 0.05 119 945,586,413 34,503,938 77.13 2011-09-15
711 2011-09-06 446,553 2,365 0.05 118 945,586,413 35,859,407 80.30 2011-09-02
712 2011-09-05 444,188 -1,576 0.05 118 945,586,413 37,134,589 83.60 2011-09-01
713 2011-08-30 445,764 788 0.05 119 945,586,413 34,665,052 77.77 2011-08-26
714 2011-08-17 444,976 788 0.05 118 945,586,413 35,789,220 80.43 2011-08-15
715 2011-08-16 444,188 -7,883 0.05 117 945,586,413 35,275,042 79.41 2011-08-12
716 2011-08-11 452,071 789 0.05 118 945,586,413 37,277,467 82.46 2011-08-09
717 2011-08-10 451,282 -9,460 0.05 117 945,586,413 38,128,404 84.49 2011-08-08
718 2011-08-09 460,742 -7,094 0.05 118 945,586,413 38,167,821 82.84 2011-08-05
719 2011-08-05 467,836 -7,883 0.05 117 945,586,413 40,179,885 85.88 2011-08-03
720 2011-08-04 475,719 -33,107 0.05 117 945,586,413 42,003,562 88.29 2011-08-02
721 2011-08-03 508,826 -7,883 0.05 119 945,586,413 45,443,141 89.31 2011-08-01
722 2011-08-02 516,709 2,365 0.05 119 945,586,413 44,377,321 85.88 2011-07-29
723 2011-07-29 514,344 -788 0.05 119 945,586,413 45,087,703 87.66 2011-07-27
724 2011-07-28 515,132 2,365 0.05 120 945,586,413 44,372,581 86.14 2011-07-26
725 2011-07-25 512,767 -1,577 0.05 120 945,586,413 43,778,565 85.38 2011-07-21
726 2011-07-22 514,344 -2,365 0.05 122 945,586,413 43,717,454 85.00 2011-07-20
727 2011-07-21 516,709 -6,306 0.05 122 945,586,413 43,197,422 83.60 2011-07-19
728 2011-07-20 523,015 3,942 0.06 122 945,586,413 43,790,960 83.73 2011-07-18
729 2011-07-12 519,073 -3,942 0.05 122 945,586,413 44,646,202 86.01 2011-07-08
730 2011-07-11 523,015 -8,671 0.06 123 945,586,413 43,790,960 83.73 2011-07-07
731 2011-07-08 531,686 -2,364 0.06 125 945,586,413 43,707,565 82.21 2011-07-06
732 2011-07-07 534,050 -8,671 0.06 126 945,586,413 42,953,402 80.43 2011-07-05
733 2011-07-06 542,721 -789 0.06 127 945,586,413 44,614,704 82.21 2011-07-04
734 2011-07-05 543,510 -788 0.06 128 945,586,413 43,852,165 80.68 2011-06-30
735 2011-06-22 544,298 788 0.06 129 945,574,589 41,498,997 76.24 2011-06-20
736 2011-06-20 543,510 789 0.06 128 945,574,589 41,990,517 77.26 2011-06-16
737 2011-06-16 542,721 -2,365 0.06 127 945,574,589 41,998,410 77.38 2011-06-14
738 2011-06-14 545,086 3,941 0.06 129 945,574,589 41,766,526 76.62 2011-06-10
739 2011-06-08 541,145 15,766 0.06 128 945,574,589 41,876,451 77.38 2011-06-03
740 2011-06-07 525,379 2,364 0.06 128 945,574,589 41,322,899 78.65 2011-06-02
741 2011-06-02 523,015 -1,576 0.06 128 945,574,589 41,336,012 79.03 2011-05-31
742 2011-05-25 524,591 -788 0.06 128 945,447,678 40,861,621 77.89 2011-05-23
743 2011-05-23 525,379 2,364 0.06 128 945,447,678 40,589,751 77.26 2011-05-19
744 2011-05-20 523,015 789 0.06 128 945,447,678 41,183,103 78.74 2011-05-18
745 2011-05-19 522,226 8,031 0.06 128 945,447,678 40,248,916 77.07 2011-05-17
746 2011-05-18 514,195 779 0.06 127 933,725,977 39,828,101 77.46 2011-05-16
747 2011-05-11 513,416 778 0.05 126 933,725,977 41,086,759 80.03 2011-05-06
748 2011-05-05 512,638 3,893 0.05 126 933,725,977 40,431,850 78.87 2011-05-03
749 2011-04-28 508,745 1,557 0.05 125 933,725,977 40,320,858 79.26 2011-04-26
750 2011-04-21 507,188 -7,785 0.05 124 933,613,095 41,695,903 82.21 2011-04-19
751 2011-04-20 514,973 -2,336 0.06 125 933,613,095 44,188,104 85.81 2011-04-18
752 2011-04-14 517,309 -15,570 0.06 126 933,613,095 42,594,400 82.34 2011-04-12
753 2011-04-13 532,879 -7,785 0.06 127 933,613,095 44,971,608 84.39 2011-04-11
754 2011-04-12 540,664 -2,335 0.06 128 933,613,095 45,211,913 83.62 2011-04-08
755 2011-04-11 542,999 -19,463 0.06 128 933,613,095 45,337,423 83.49 2011-04-07
756 2011-04-08 562,462 -1,556 0.06 129 933,613,095 47,468,226 84.39 2011-04-06
757 2011-04-07 564,018 19,462 0.06 130 933,613,095 47,237,293 83.75 2011-04-04
758 2011-04-04 544,556 -17,906 0.06 129 933,613,095 44,208,326 81.18 2011-03-31
759 2011-04-01 562,462 -778 0.06 132 933,613,095 44,433,727 79.00 2011-03-30
760 2011-03-30 563,240 -1,557 0.06 132 933,613,095 44,205,789 78.48 2011-03-28
761 2011-03-25 564,797 -2,335 0.06 133 933,522,401 43,892,690 77.71 2011-03-23
762 2011-03-24 567,132 -5,450 0.06 134 933,522,401 43,637,054 76.94 2011-03-22
763 2011-03-22 572,582 -3,892 0.06 135 933,522,401 42,806,047 74.76 2011-03-18
764 2011-03-18 576,474 2,335 0.06 137 933,522,401 43,319,161 75.15 2011-03-16
765 2011-03-17 574,139 15,570 0.06 137 933,522,401 41,889,949 72.96 2011-03-15
766 2011-03-14 558,569 -779 0.06 136 933,522,401 43,910,936 78.61 2011-03-10
767 2011-03-09 559,348 -778 0.06 136 933,522,401 41,888,527 74.89 2011-03-07
768 2011-03-04 560,126 -2,336 0.06 137 933,522,401 42,162,640 75.27 2011-03-02
769 2011-03-02 562,462 14,792 0.06 137 933,522,401 41,037,979 72.96 2011-02-28
770 2011-03-01 547,670 -2,336 0.06 138 933,522,401 39,747,685 72.58 2011-02-25
771 2011-02-28 550,006 3,893 0.06 139 933,522,401 38,716,174 70.39 2011-02-24
772 2011-02-25 546,113 3,114 0.06 138 933,522,401 38,863,036 71.16 2011-02-23
773 2011-02-24 542,999 778 0.06 137 933,522,401 39,269,183 72.32 2011-02-22
774 2011-02-21 542,221 -1,557 0.06 136 933,522,401 40,257,668 74.25 2011-02-17
775 2011-02-18 543,778 -11,677 0.06 137 933,522,401 40,024,019 73.60 2011-02-16
776 2011-02-16 555,455 1,557 0.06 138 933,522,401 40,883,489 73.60 2011-02-14
777 2011-02-15 553,898 3,892 0.06 137 933,522,401 38,918,991 70.26 2011-02-11
778 2011-02-14 550,006 17,906 0.06 137 933,522,401 37,797,724 68.72 2011-02-10
779 2011-02-11 532,100 14,013 0.06 136 933,522,401 38,207,578 71.81 2011-02-09
780 2011-02-10 518,087 7,785 0.06 133 933,522,401 38,465,818 74.25 2011-02-08
781 2011-01-31 510,302 -11,678 0.05 132 933,522,401 40,903,108 80.15 2011-01-27
782 2011-01-28 521,980 779 0.06 133 933,522,401 42,308,504 81.05 2011-01-26
783 2011-01-25 521,201 4,671 0.06 133 933,522,401 41,107,215 78.87 2011-01-21
784 2011-01-24 516,530 19,462 0.06 132 933,522,401 40,075,314 77.59 2011-01-20
785 2011-01-20 497,068 16,348 0.05 131 933,522,401 39,459,241 79.38 2011-01-18
786 2011-01-19 480,720 23,355 0.05 129 933,522,401 37,976,221 79.00 2011-01-17
787 2011-01-18 457,365 2,336 0.05 128 933,522,401 36,836,208 80.54 2011-01-14
788 2011-01-06 455,029 7,785 0.05 127 933,522,401 38,284,662 84.14 2011-01-04
789 2011-01-03 447,244 778 0.05 126 933,522,401 35,963,612 80.41 2010-12-29
790 2010-12-28 446,466 -778 0.05 125 933,506,052 36,933,350 82.72 2010-12-22
791 2010-12-23 447,244 778 0.05 126 933,506,052 35,733,812 79.90 2010-12-21
792 2010-12-22 446,466 779 0.05 126 933,506,052 34,811,403 77.97 2010-12-20
793 2010-12-21 445,687 1,557 0.05 126 933,506,052 35,437,662 79.51 2010-12-17
794 2010-12-17 444,130 -3,114 0.05 126 933,506,052 37,538,805 84.52 2010-12-15
795 2010-12-16 447,244 1,557 0.05 126 933,506,052 38,261,606 85.55 2010-12-14
796 2010-12-07 445,687 -3,893 0.05 125 933,506,052 38,242,905 85.81 2010-12-03
797 2010-12-02 449,580 -1,557 0.05 125 933,506,052 37,941,701 84.39 2010-11-30
798 2010-12-01 451,137 1,557 0.05 123 933,506,052 38,826,451 86.06 2010-11-29
799 2010-11-30 449,580 1,557 0.05 122 933,506,052 37,652,951 83.75 2010-11-26
800 2010-11-29 448,023 3,893 0.05 121 933,506,052 37,580,100 83.88 2010-11-25
801 2010-11-26 444,130 7,785 0.05 120 933,506,052 37,824,055 85.16 2010-11-24
802 2010-11-25 436,345 -3,114 0.05 119 933,506,052 36,992,900 84.78 2010-11-23
803 2010-11-24 439,459 778 0.05 120 933,506,052 37,708,501 85.81 2010-11-22
804 2010-11-19 438,681 2,336 0.05 119 933,458,564 36,232,996 82.60 2010-11-17
805 2010-11-18 436,345 3,892 0.05 118 933,458,564 36,712,651 84.14 2010-11-16
806 2010-10-28 432,453 779 0.05 117 933,419,640 36,607,391 84.65 2010-10-26
807 2010-10-27 431,674 1,557 0.05 116 933,419,640 38,149,493 88.38 2010-10-25
808 2010-10-26 430,117 -10,121 0.05 115 933,419,640 36,630,646 85.16 2010-10-22
809 2010-10-25 440,238 -778 0.05 115 933,419,640 37,266,395 84.65 2010-10-21
810 2010-10-22 441,016 2,335 0.05 116 933,419,640 36,482,506 82.72 2010-10-20
811 2010-10-19 438,681 12,456 0.05 115 933,295,859 36,063,946 82.21 2010-10-15
812 2010-10-15 426,225 -3,892 0.05 113 933,295,859 36,518,186 85.68 2010-10-13
813 2010-10-11 430,117 778 0.05 114 933,295,859 36,299,147 84.39 2010-10-07
814 2010-10-06 429,339 779 0.05 113 933,295,859 37,501,937 87.35 2010-10-04
815 2010-09-29 428,560 1,756 0.05 112 933,209,446 38,030,198 88.74 2010-09-27
816 2010-09-17 426,804 776 0.05 112 929,383,697 35,837,523 83.97 2010-09-15
817 2010-09-15 426,028 -1,551 0.05 111 929,383,697 36,651,563 86.03 2010-09-13
818 2010-09-14 427,579 -4,652 0.05 111 929,348,809 36,012,898 84.23 2010-09-10
819 2010-09-08 432,231 776 0.05 113 929,348,809 36,794,963 85.13 2010-09-06
820 2010-09-07 431,455 775 0.05 112 929,348,809 36,506,304 84.61 2010-09-03
821 2010-09-06 430,680 -775 0.05 111 929,348,809 36,940,679 85.77 2010-09-02
822 2010-09-02 431,455 -776 0.05 111 929,348,809 36,061,105 83.58 2010-08-31
823 2010-09-01 432,231 -4,651 0.05 112 929,348,809 35,122,464 81.26 2010-08-30
824 2010-08-31 436,882 -1,551 0.05 116 929,348,809 34,598,801 79.19 2010-08-27
825 2010-08-30 438,433 -7,753 0.05 117 929,335,628 35,682,980 81.39 2010-08-26
826 2010-08-26 446,186 -1,551 0.05 118 929,335,628 36,313,977 81.39 2010-08-24
827 2010-08-24 447,737 -775 0.05 119 929,335,628 36,497,959 81.52 2010-08-20
828 2010-08-20 448,512 -23,259 0.05 120 929,335,628 34,767,788 77.52 2010-08-18
829 2010-08-16 471,771 -2,326 0.05 122 929,335,628 36,083,982 76.49 2010-08-12
830 2010-08-11 474,097 -775 0.05 123 929,239,491 37,179,137 78.42 2010-08-09
831 2010-08-09 474,872 -776 0.05 124 929,239,491 37,239,913 78.42 2010-08-05
832 2010-08-04 475,648 -4,651 0.05 125 929,239,491 36,625,919 77.00 2010-08-02
833 2010-08-03 480,299 -38,766 0.05 127 929,239,491 36,550,407 76.10 2010-07-30
834 2010-08-02 519,065 -2,326 0.06 128 929,239,491 40,839,470 78.68 2010-07-29
835 2010-07-29 521,391 -15,118 0.06 129 929,216,232 40,686,228 78.03 2010-07-27
836 2010-07-27 536,509 -775 0.06 131 929,216,232 41,312,346 77.00 2010-07-23
837 2010-07-26 537,284 -3,101 0.06 131 929,216,232 41,164,124 76.62 2010-07-22
838 2010-07-23 540,385 -776 0.06 133 929,216,232 41,471,407 76.74 2010-07-21
839 2010-07-22 541,161 -2,326 0.06 133 929,216,232 41,251,761 76.23 2010-07-20
840 2010-07-21 543,487 -4,651 0.06 134 929,216,232 40,868,268 75.20 2010-07-19
841 2010-07-20 548,138 2,325 0.06 136 929,216,232 41,147,307 75.07 2010-07-16
842 2010-07-19 545,813 -775 0.06 135 929,216,232 41,183,975 75.45 2010-07-15
843 2010-07-13 546,588 24,552 0.06 137 929,216,232 40,748,953 74.55 2010-07-09
844 2010-07-12 522,036 -17,057 0.06 138 929,216,232 38,649,232 74.04 2010-07-08
845 2010-07-05 539,093 775 0.06 138 929,216,232 40,259,722 74.68 2010-06-30
846 2010-06-30 538,318 -3,101 0.06 138 929,216,232 39,924,112 74.16 2010-06-28
847 2010-06-24 541,419 -775 0.06 139 929,208,479 40,922,262 75.58 2010-06-22
848 2010-06-23 542,194 -776 0.06 140 929,208,479 40,701,106 75.07 2010-06-21
849 2010-06-22 542,970 -3,876 0.06 141 929,208,479 40,129,059 73.91 2010-06-18
850 2010-06-21 546,846 -775 0.06 143 929,208,479 40,909,253 74.81 2010-06-17
851 2010-06-18 547,621 -1,630 0.06 144 929,208,479 40,543,432 74.04 2010-06-15
852 2010-06-17 549,251 -696 0.06 146 929,208,479 39,813,989 72.49 2010-06-14
853 2010-06-15 549,947 -3,101 0.06 146 929,208,479 39,580,708 71.97 2010-06-11
854 2010-06-10 553,048 17,832 0.06 147 929,208,479 39,161,894 70.81 2010-06-08
855 2010-06-08 535,216 -2,326 0.06 147 929,208,479 38,520,490 71.97 2010-06-04
856 2010-06-04 537,542 -776 0.06 148 929,208,479 37,717,233 70.17 2010-06-02
857 2010-06-02 538,318 -2,326 0.06 149 929,208,479 37,077,349 68.88 2010-05-31
858 2010-06-01 540,644 10,079 0.06 151 929,208,479 37,167,822 68.75 2010-05-28
859 2010-05-31 530,565 13,180 0.06 151 929,208,479 35,448,420 66.81 2010-05-27
860 2010-05-27 517,385 3,877 0.06 148 929,123,195 33,099,698 63.97 2010-05-25
861 2010-05-26 513,508 -775 0.06 147 929,123,195 33,778,932 65.78 2010-05-24
862 2010-05-19 514,283 7,622 0.06 147 929,123,195 34,757,680 67.58 2010-05-17
863 2010-05-18 506,661 1,530 0.06 147 916,734,886 35,037,347 69.15 2010-05-14
864 2010-05-14 505,131 2,295 0.06 146 916,734,886 32,884,514 65.10 2010-05-12
865 2010-05-12 502,836 3,059 0.05 144 916,734,886 33,589,638 66.80 2010-05-10
866 2010-05-11 499,777 1,530 0.05 143 916,734,886 32,862,630 65.75 2010-05-07
867 2010-05-10 498,247 2,295 0.05 142 916,734,886 32,892,292 66.02 2010-05-06
868 2010-05-05 495,952 765 0.05 139 916,734,886 34,880,282 70.33 2010-05-03
869 2010-05-04 495,187 1,530 0.05 139 916,734,886 35,991,678 72.68 2010-04-30
870 2010-04-30 493,657 765 0.05 137 916,734,886 34,847,941 70.59 2010-04-28
871 2010-04-28 492,892 765 0.05 137 916,734,886 35,953,737 72.94 2010-04-26
872 2010-04-27 492,127 1,530 0.05 136 916,734,886 34,546,937 70.20 2010-04-23
873 2010-04-26 490,597 -3,825 0.05 135 916,734,886 34,503,665 70.33 2010-04-22
874 2010-04-20 494,422 8,415 0.05 136 916,676,749 36,065,342 72.94 2010-04-16
875 2010-04-15 486,007 -765 0.05 135 916,676,749 35,832,713 73.73 2010-04-13
876 2010-04-13 486,772 765 0.05 135 916,676,749 36,589,081 75.17 2010-04-09
877 2010-04-12 486,007 2,295 0.05 135 916,676,749 36,595,111 75.30 2010-04-08
878 2010-04-08 483,712 765 0.05 134 916,676,749 36,675,236 75.82 2010-04-01
879 2010-04-07 482,947 -765 0.05 134 916,676,749 36,427,834 75.43 2010-03-31
880 2010-04-01 483,712 -9,180 0.05 135 916,676,749 36,675,236 75.82 2010-03-30
881 2010-03-31 492,892 -765 0.05 137 916,676,749 37,113,534 75.30 2010-03-29
882 2010-03-30 493,657 -37,483 0.05 138 916,676,749 37,300,204 75.56 2010-03-26
883 2010-03-29 531,140 -22,949 0.06 138 916,676,749 40,132,380 75.56 2010-03-25
884 2010-03-25 554,089 765 0.06 139 916,676,749 39,476,087 71.25 2010-03-23
885 2010-03-24 553,324 1,530 0.06 138 916,676,749 39,421,584 71.25 2010-03-22
886 2010-03-23 551,794 1,530 0.06 136 916,676,749 40,322,444 73.08 2010-03-19
887 2010-03-22 550,264 15,299 0.06 136 916,676,749 40,929,970 74.38 2010-03-18
888 2010-03-10 534,965 -765 0.06 135 916,653,800 40,421,393 75.56 2010-03-08
889 2010-03-09 535,730 -2,295 0.06 136 916,653,800 39,708,830 74.12 2010-03-05
890 2010-03-04 538,025 -2,295 0.06 138 916,653,800 39,597,605 73.60 2010-03-02
891 2010-03-01 540,320 1,530 0.06 139 916,653,800 37,859,415 70.07 2010-02-25
892 2010-02-23 538,790 765 0.06 139 916,649,975 36,413,979 67.58 2010-02-19
893 2010-02-19 538,025 -765 0.06 138 916,649,975 37,979,940 70.59 2010-02-17
894 2010-02-17 538,790 -7,649 0.06 138 916,649,975 37,470,477 69.55 2010-02-11
895 2010-02-12 546,439 2,294 0.06 138 916,649,975 37,359,533 68.37 2010-02-10
896 2010-02-11 544,145 10,710 0.06 136 916,649,975 36,918,161 67.85 2010-02-09
897 2010-02-10 533,435 16,829 0.06 133 916,649,975 35,633,663 66.80 2010-02-08
898 2010-02-05 516,606 -3,825 0.06 132 916,649,975 37,345,875 72.29 2010-02-03
899 2010-02-04 520,431 -7,649 0.06 133 916,649,975 35,853,523 68.89 2010-02-02
900 2010-02-03 528,080 2,295 0.06 133 916,393,711 34,792,715 65.89 2010-02-01
901 2010-02-02 525,785 4,589 0.06 132 916,393,711 35,191,373 66.93 2010-01-29
902 2010-01-29 521,196 8,415 0.06 131 916,393,711 35,769,959 68.63 2010-01-27
903 2010-01-28 512,781 7,650 0.06 129 916,393,711 35,929,798 70.07 2010-01-26
904 2010-01-27 505,131 765 0.06 128 916,393,711 37,374,769 73.99 2010-01-25
905 2010-01-26 504,366 765 0.06 127 916,304,210 37,845,632 75.04 2010-01-22
906 2010-01-22 503,601 -1,530 0.05 126 916,304,210 39,170,725 77.78 2010-01-20
907 2010-01-19 505,131 1,530 0.06 126 916,304,210 39,157,664 77.52 2010-01-15
908 2010-01-18 503,601 765 0.05 125 916,304,210 40,553,221 80.53 2010-01-14
909 2010-01-12 502,836 2,294 0.05 124 916,304,210 38,453,891 76.47 2010-01-08
910 2010-01-11 500,542 3,825 0.05 124 916,304,210 38,998,226 77.91 2010-01-07
911 2010-01-07 496,717 -765 0.05 124 916,256,018 38,895,012 78.30 2010-01-05
912 2010-01-06 497,482 -765 0.05 125 916,256,018 37,979,416 76.34 2010-01-04
913 2010-01-05 498,247 21,419 0.05 126 916,256,018 36,930,553 74.12 2009-12-31
914 2010-01-04 476,828 -5,354 0.05 128 916,256,018 34,220,958 71.77 2009-12-29
915 2009-12-30 482,182 13,769 0.05 129 916,256,018 34,290,037 71.11 2009-12-28
916 2009-12-28 468,413 -765 0.05 128 916,256,018 33,065,932 70.59 2009-12-22
917 2009-12-22 469,178 765 0.05 129 916,256,018 32,690,602 69.68 2009-12-18
918 2009-12-18 468,413 -2,295 0.05 128 916,233,069 34,045,663 72.68 2009-12-16
919 2009-12-17 470,708 -6,885 0.05 128 916,233,069 33,904,804 72.03 2009-12-15
920 2009-12-16 477,593 -2,294 0.05 130 916,233,069 33,464,228 70.07 2009-12-14
921 2009-12-15 479,887 -4,590 0.05 131 916,233,069 32,558,501 67.85 2009-12-11
922 2009-12-11 484,477 8,414 0.05 130 916,233,069 33,503,247 69.15 2009-12-09
923 2009-12-10 476,063 -765 0.05 129 916,233,069 32,734,690 68.76 2009-12-08
924 2009-12-08 476,828 2,295 0.05 130 916,193,290 32,787,293 68.76 2009-12-04
925 2009-12-07 474,533 -3,825 0.05 128 916,193,290 32,629,486 68.76 2009-12-03
926 2009-12-04 478,358 -3,059 0.05 129 916,193,290 31,329,166 65.49 2009-12-02
927 2009-12-03 481,417 72,671 0.05 131 916,193,290 31,151,910 64.71 2009-12-01
928 2009-12-02 408,746 2,295 0.04 130 916,193,290 25,915,126 63.40 2009-11-30
929 2009-11-26 406,451 765 0.04 129 916,193,290 26,672,884 65.62 2009-11-24
930 2009-11-23 405,686 3,060 0.04 128 916,148,157 27,153,014 66.93 2009-11-19
931 2009-11-17 402,626 -11 0.04 129 916,148,157 27,211,371 67.58 2009-11-13
932 2009-11-16 402,637 11 0.04 130 916,148,157 28,001,634 69.55 2009-11-12
933 2009-11-11 402,626 -765 0.04 129 916,148,157 28,474,568 70.72 2009-11-09
934 2009-11-10 403,391 -3,825 0.04 130 914,901,263 27,843,139 69.02 2009-11-06
935 2009-11-04 407,216 6,120 0.04 131 914,901,263 27,415,118 67.32 2009-11-02
936 2009-11-03 401,096 1,530 0.04 128 914,901,263 27,737,165 69.15 2009-10-30
937 2009-10-30 399,566 -1,530 0.04 127 914,761,275 25,437,566 63.66 2009-10-28
938 2009-10-29 401,096 3,825 0.04 128 914,761,275 25,954,436 64.71 2009-10-27
939 2009-10-22 397,271 -2,295 0.04 127 914,761,275 26,537,856 66.80 2009-10-20
940 2009-10-19 399,566 -2,295 0.04 128 914,761,275 26,064,364 65.23 2009-10-15
941 2009-10-16 401,861 -2,295 0.04 129 914,684,013 25,688,739 63.92 2009-10-14
942 2009-10-15 404,156 -2,295 0.04 129 914,684,013 24,937,281 61.70 2009-10-13
943 2009-10-14 406,451 -765 0.04 131 914,684,013 24,760,088 60.92 2009-10-12
944 2009-10-08 407,216 -765 0.04 132 914,684,013 24,380,824 59.87 2009-10-06
945 2009-10-07 407,981 -765 0.04 132 914,684,013 23,679,960 58.04 2009-10-05
946 2009-10-05 408,746 -765 0.04 133 914,684,013 24,098,395 58.96 2009-09-30
947 2009-10-02 409,511 -6,119 0.04 134 914,684,013 24,026,671 58.67 2009-09-29
948 2009-09-30 415,630 4,129 0.05 135 914,684,013 23,237,478 55.91 2009-09-28
949 2009-09-24 411,501 -760 0.05 133 908,385,828 24,251,694 58.93 2009-09-22
950 2009-09-21 412,261 -3,040 0.05 134 908,385,828 24,838,817 60.25 2009-09-17
951 2009-09-18 415,301 -3,041 0.05 135 908,385,828 23,219,084 55.91 2009-09-16
952 2009-09-17 418,342 -760 0.05 137 908,385,828 22,948,838 54.86 2009-09-15
953 2009-09-14 419,102 -15,964 0.05 138 908,385,828 23,155,928 55.25 2009-09-10
954 2009-09-09 435,066 -760 0.05 140 908,385,828 23,923,493 54.99 2009-09-07
955 2009-09-08 435,826 -760 0.05 141 908,385,828 22,428,754 51.46 2009-09-04
956 2009-09-07 436,586 -2,281 0.05 141 908,385,828 21,365,148 48.94 2009-09-03
957 2009-09-04 438,867 1,521 0.05 142 908,385,828 20,391,388 46.46 2009-09-02
958 2009-08-31 437,346 2,280 0.05 140 908,385,828 22,391,911 51.20 2009-08-27
959 2009-08-28 435,066 1,521 0.05 140 908,201,203 22,183,603 50.99 2009-08-26
960 2009-08-25 433,545 760 0.05 139 908,201,203 23,269,525 53.67 2009-08-21
961 2009-08-24 432,785 -1,521 0.05 138 908,201,203 23,627,266 54.59 2009-08-20
962 2009-08-21 434,306 15,204 0.05 139 908,201,203 22,601,917 52.04 2009-08-19
963 2009-08-18 419,102 760 0.05 138 908,201,203 23,211,061 55.38 2009-08-14
964 2009-08-13 418,342 2,280 0.05 137 908,201,203 23,224,004 55.51 2009-08-11
965 2009-08-05 416,062 3,801 0.05 136 908,201,203 22,659,565 54.46 2009-08-03
966 2009-08-04 412,261 -760 0.05 135 908,201,203 21,020,798 50.99 2009-07-31
967 2009-07-31 413,021 -760 0.05 135 908,201,203 20,863,950 50.52 2009-07-29
968 2009-07-28 413,781 1,520 0.05 135 908,138,870 20,815,248 50.30 2009-07-24
969 2009-07-23 412,261 -760 0.05 133 908,138,870 20,608,625 49.99 2009-07-21
970 2009-07-20 413,021 -3,801 0.05 134 908,138,870 19,559,953 47.36 2009-07-16
971 2009-07-16 416,822 -3,801 0.05 135 908,138,870 18,709,097 44.89 2009-07-14
972 2009-07-15 420,623 -9,882 0.05 137 908,138,870 18,237,840 43.36 2009-07-13
973 2009-07-13 430,505 -2,280 0.05 138 908,138,870 19,481,833 45.25 2009-07-09
974 2009-07-10 432,785 -12,163 0.05 139 908,138,870 18,332,481 42.36 2009-07-08
975 2009-07-09 444,948 -9,882 0.05 143 908,138,870 17,887,753 40.20 2009-07-07
976 2009-07-07 454,830 7,095 0.05 145 908,138,870 18,141,428 39.89 2009-07-03
977 2009-06-29 447,735 -3,801 0.05 144 908,100,862 18,141,155 40.52 2009-06-25
978 2009-06-24 451,536 -2,281 0.05 145 908,100,862 18,342,682 40.62 2009-06-22
979 2009-06-23 453,817 3,801 0.05 145 908,100,862 18,172,663 40.04 2009-06-19
980 2009-06-22 450,016 1,520 0.05 144 908,100,862 17,925,736 39.83 2009-06-18
981 2009-06-19 448,496 3,801 0.05 144 908,100,862 18,289,989 40.78 2009-06-17
982 2009-06-18 444,695 7,602 0.05 142 908,100,862 17,994,581 40.46 2009-06-16
983 2009-06-17 437,093 760 0.05 140 908,100,862 18,123,966 41.46 2009-06-15
984 2009-06-16 436,333 1,520 0.05 139 908,100,862 18,207,252 41.73 2009-06-12
985 2009-06-15 434,813 7,602 0.05 139 908,100,862 18,578,546 42.73 2009-06-11
986 2009-06-12 427,211 760 0.05 137 908,100,862 18,883,169 44.20 2009-06-10
987 2009-06-11 426,451 -15,203 0.05 136 908,100,862 18,355,897 43.04 2009-06-09
988 2009-06-10 441,654 3,801 0.05 140 908,100,862 19,800,444 44.83 2009-06-08
989 2009-06-09 437,853 -6,842 0.05 139 908,100,862 20,298,194 46.36 2009-06-05
990 2009-06-08 444,695 760 0.05 140 908,081,098 20,240,979 45.52 2009-06-04
991 2009-06-04 443,935 -3,040 0.05 140 908,081,098 20,533,426 46.25 2009-06-02
992 2009-06-03 446,975 -1,521 0.05 140 908,081,098 21,073,875 47.15 2009-06-01
993 2009-06-02 448,496 12,163 0.05 141 908,081,098 20,130,788 44.89 2009-05-29
994 2009-05-29 436,333 -3,801 0.05 138 908,065,894 17,862,853 40.94 2009-05-26
995 2009-05-27 440,134 -760 0.05 140 908,065,894 18,180,580 41.31 2009-05-25
996 2009-05-22 440,894 1,520 0.05 140 908,065,894 20,014,299 45.39 2009-05-20
997 2009-05-21 439,374 6,462 0.05 139 908,065,894 20,508,460 46.68 2009-05-19
998 2009-05-19 432,912 2,247 0.05 139 894,711,984 18,380,360 42.46 2009-05-15
999 2009-05-18 430,665 -9,737 0.05 138 894,711,984 18,284,958 42.46 2009-05-14
1000 2009-05-14 440,402 -18,725 0.05 139 894,711,984 19,098,206 43.37 2009-05-12
1001 2009-05-12 459,127 14,980 0.05 140 894,711,984 20,179,943 43.95 2009-05-08
1002 2009-05-11 444,147 -749 0.05 139 894,711,984 19,379,210 43.63 2009-05-07
1003 2009-05-08 444,896 -14,231 0.05 140 894,711,984 17,748,693 39.89 2009-05-06
1004 2009-05-06 459,127 -8,987 0.05 141 894,711,984 18,144,785 39.52 2009-05-04
1005 2009-05-05 468,114 -749 0.05 143 894,711,984 17,174,956 36.69 2009-04-30
1006 2009-05-04 468,863 -17,976 0.05 144 894,711,984 16,300,999 34.77 2009-04-29
1007 2009-04-29 486,839 -18,725 0.05 145 894,704,494 17,289,972 35.51 2009-04-27
1008 2009-04-23 505,564 -2,247 0.06 145 894,704,494 18,629,985 36.85 2009-04-21
1009 2009-04-22 507,811 -1,498 0.06 146 894,704,494 18,956,867 37.33 2009-04-20
1010 2009-04-21 509,309 -35,951 0.06 146 894,704,494 18,441,588 36.21 2009-04-17
1011 2009-04-20 545,260 -3,745 0.06 147 894,704,494 19,393,899 35.57 2009-04-16
1012 2009-04-17 549,005 -3,745 0.06 148 894,704,494 19,908,262 36.26 2009-04-15
1013 2009-04-16 552,750 5,992 0.06 149 894,704,494 18,390,946 33.27 2009-04-14
1014 2009-04-15 546,758 10,486 0.06 150 894,704,494 17,169,583 31.40 2009-04-09
1015 2009-04-09 536,272 3,745 0.06 148 894,704,494 17,241,255 32.15 2009-04-07
1016 2009-04-08 532,527 5,243 0.06 147 894,704,494 16,893,333 31.72 2009-04-06
1017 2009-04-07 527,284 4,494 0.06 147 894,704,494 16,445,410 31.19 2009-04-03
1018 2009-04-03 522,790 -749 0.06 145 894,704,494 16,193,568 30.98 2009-04-01
1019 2009-04-02 523,539 -3,745 0.06 146 894,704,494 16,775,967 32.04 2009-03-31
1020 2009-03-31 527,284 -1,498 0.06 147 894,704,494 17,121,249 32.47 2009-03-27
1021 2009-03-26 528,782 -1,498 0.06 148 894,699,626 17,254,610 32.63 2009-03-24
1022 2009-03-25 530,280 -4,494 0.06 148 894,699,626 17,218,531 32.47 2009-03-23
1023 2009-03-24 534,774 -2,996 0.06 150 894,699,626 16,279,176 30.44 2009-03-20
1024 2009-03-19 537,770 7,490 0.06 151 894,699,626 16,485,257 30.65 2009-03-17
1025 2009-03-18 530,280 2,247 0.06 151 894,699,626 16,623,812 31.35 2009-03-16
1026 2009-03-10 528,033 5,992 0.06 153 894,699,626 15,058,773 28.52 2009-03-06
1027 2009-03-09 522,041 2,247 0.06 150 894,699,626 15,389,729 29.48 2009-03-05
1028 2009-03-06 519,794 749 0.06 148 894,699,626 15,684,366 30.17 2009-03-04
1029 2009-03-03 519,045 17,975 0.06 147 894,699,626 15,273,687 29.43 2009-02-27
1030 2009-02-26 501,070 -3,745 0.06 144 894,680,901 15,494,024 30.92 2009-02-24
1031 2009-02-25 504,815 -56,173 0.06 145 894,680,901 16,310,786 32.31 2009-02-23
1032 2009-02-24 560,988 2,246 0.06 146 894,680,901 17,316,841 30.87 2009-02-20
1033 2009-02-20 558,742 20,223 0.06 147 894,680,901 18,083,030 32.36 2009-02-18
1034 2009-02-19 538,519 41,194 0.06 146 894,680,901 17,371,017 32.26 2009-02-17
1035 2009-02-17 497,325 3,745 0.06 144 894,680,901 16,121,901 32.42 2009-02-13
1036 2009-02-13 493,580 5,243 0.06 143 894,680,901 15,763,259 31.94 2009-02-11
1037 2009-02-12 488,337 -29,210 0.05 142 894,680,901 15,908,775 32.58 2009-02-10
1038 2009-02-09 517,547 33,704 0.06 143 894,680,901 15,284,886 29.53 2009-02-05
1039 2009-02-02 483,843 -1,498 0.05 143 894,680,901 14,625,414 30.23 2009-01-29
1040 2009-01-23 485,341 4,494 0.05 143 894,680,901 14,126,376 29.11 2009-01-21
1041 2009-01-21 480,847 32,206 0.05 143 894,680,901 15,151,171 31.51 2009-01-19
1042 2009-01-19 448,641 1,498 0.05 141 894,680,901 14,328,061 31.94 2009-01-15
1043 2009-01-16 447,143 -2,247 0.05 140 894,680,901 15,235,418 34.07 2009-01-14
1044 2009-01-14 449,390 3,745 0.05 141 894,620,983 15,527,980 34.55 2009-01-12
1045 2009-01-12 445,645 3,745 0.05 140 894,620,983 16,493,375 37.01 2009-01-08
1046 2009-01-08 441,900 -2,247 0.05 139 894,620,983 17,369,571 39.31 2009-01-06
1047 2008-12-30 444,147 749 0.05 140 894,620,983 15,702,615 35.35 2008-12-24
1048 2008-12-23 443,398 749 0.05 139 894,620,983 16,836,453 37.97 2008-12-19
1049 2008-12-18 442,649 -749 0.05 138 894,620,983 16,429,773 37.12 2008-12-16
1050 2008-12-17 443,398 -11,235 0.05 138 894,620,983 16,575,973 37.38 2008-12-15
1051 2008-12-11 454,633 749 0.05 139 894,620,983 16,631,783 36.58 2008-12-09
1052 2008-12-10 453,884 -4,494 0.05 139 894,620,983 15,707,503 34.61 2008-12-08
1053 2008-12-09 458,378 -22,469 0.05 141 894,620,983 13,953,588 30.44 2008-12-05
1054 2008-12-08 480,847 1,498 0.05 144 894,620,983 14,149,653 29.43 2008-12-04
1055 2008-12-04 479,349 -1,498 0.05 143 894,620,983 13,644,773 28.47 2008-12-02
1056 2008-12-01 480,847 11,235 0.05 143 894,620,983 15,202,531 31.62 2008-11-27
1057 2008-11-28 469,612 -1,498 0.05 142 894,603,007 13,768,886 29.32 2008-11-26
1058 2008-11-25 471,110 3,745 0.05 141 894,603,007 14,114,726 29.96 2008-11-21
1059 2008-11-20 467,365 3,744 0.05 140 894,603,007 15,999,319 34.23 2008-11-18
1060 2008-11-19 463,621 4,494 0.05 139 894,603,007 17,331,989 37.38 2008-11-17
1061 2008-11-18 459,127 749 0.05 138 894,603,007 16,428,386 35.78 2008-11-14
1062 2008-11-14 458,378 749 0.05 137 894,603,007 17,454,225 38.08 2008-11-12
1063 2008-11-10 457,629 2,247 0.05 137 894,603,007 17,205,744 37.60 2008-11-06
1064 2008-11-03 455,382 -3,745 0.05 137 894,603,007 17,510,382 38.45 2008-10-30
1065 2008-10-31 459,127 -1,498 0.05 138 894,603,007 15,202,387 33.11 2008-10-29
1066 2008-10-30 460,625 -749 0.05 138 894,490,659 15,374,988 33.38 2008-10-28
1067 2008-10-29 461,374 -1,498 0.05 137 894,490,659 12,369,271 26.81 2008-10-27
1068 2008-10-28 462,872 749 0.05 138 894,490,659 15,079,190 32.58 2008-10-24
1069 2008-10-27 462,123 -35,202 0.05 137 894,490,659 17,029,188 36.85 2008-10-23
1070 2008-10-23 497,325 7,490 0.06 138 894,490,659 21,619,815 43.47 2008-10-21
1071 2008-10-22 489,835 14,231 0.05 137 894,490,659 21,555,808 44.01 2008-10-20
1072 2008-10-20 475,604 3,745 0.05 135 894,490,659 21,589,953 45.39 2008-10-16
1073 2008-10-16 471,859 -2,996 0.05 134 894,490,659 24,494,342 51.91 2008-10-14
1074 2008-10-15 474,855 -2,996 0.05 135 894,490,659 23,711,547 49.93 2008-10-13
1075 2008-10-10 477,851 -1,498 0.05 137 894,490,659 21,870,595 45.77 2008-10-08
1076 2008-10-09 479,349 -1,498 0.05 138 894,490,659 22,655,955 47.26 2008-10-06
1077 2008-10-08 480,847 28,461 0.05 137 894,490,659 24,909,552 51.80 2008-10-03
1078 2008-10-06 452,386 -4,494 0.05 135 894,490,659 24,522,372 54.21 2008-10-02
1079 2008-10-03 456,880 -7,490 0.05 137 894,490,659 22,667,579 49.61 2008-09-30
1080 2008-09-29 464,370 3,762 0.05 141 894,458,453 23,227,313 50.02 2008-09-25
1081 2008-09-26 460,608 1,485 0.05 141 887,213,919 22,691,942 49.27 2008-09-24
1082 2008-09-24 459,123 6,687 0.05 140 887,213,919 23,854,782 51.96 2008-09-22
1083 2008-09-22 452,436 3,714 0.05 139 887,213,919 21,022,630 46.47 2008-09-18
1084 2008-09-18 448,722 4,458 0.05 137 887,213,919 21,478,217 47.87 2008-09-16
1085 2008-09-17 444,264 2,229 0.05 135 887,213,919 23,082,749 51.96 2008-09-12
1086 2008-09-16 442,035 40,117 0.05 134 887,213,919 22,538,538 50.99 2008-09-11
1087 2008-09-09 401,918 1,486 0.05 132 887,213,919 20,990,766 52.23 2008-09-05
1088 2008-09-05 400,432 2,229 0.05 132 887,213,919 21,775,556 54.38 2008-09-03
1089 2008-09-04 398,203 -2,229 0.04 131 887,213,919 22,083,141 55.46 2008-09-02
1090 2008-08-29 400,432 -743 0.05 131 887,213,919 22,853,554 57.07 2008-08-27
1091 2008-08-27 401,175 2,229 0.05 131 887,213,919 22,355,959 55.73 2008-08-25
1092 2008-08-25 398,946 4,457 0.04 130 887,213,919 21,587,347 54.11 2008-08-20
1093 2008-08-20 394,489 -743 0.04 129 887,213,919 21,611,674 54.78 2008-08-18
1094 2008-08-18 395,232 -743 0.04 130 887,213,919 21,705,579 54.92 2008-08-14
1095 2008-08-13 395,975 -7,429 0.04 129 887,213,919 20,381,904 51.47 2008-08-11
1096 2008-08-11 403,404 1,486 0.05 130 887,213,919 20,981,495 52.01 2008-08-07
1097 2008-08-07 401,918 4,458 0.05 130 887,213,919 21,856,365 54.38 2008-08-04
1098 2008-08-04 397,460 1,485 0.04 130 887,213,919 21,399,939 53.84 2008-07-31
1099 2008-07-30 395,975 -742 0.04 130 887,052,706 21,852,983 55.19 2008-07-28
1100 2008-07-28 396,717 -1,486 0.04 130 887,052,706 22,588,130 56.94 2008-07-24
1101 2008-07-25 398,203 743 0.04 131 887,052,706 22,565,540 56.67 2008-07-23
1102 2008-07-24 397,460 743 0.04 130 887,052,706 21,881,437 55.05 2008-07-22
1103 2008-07-22 396,717 742 0.04 130 887,052,706 21,039,535 53.03 2008-07-18
1104 2008-07-18 395,975 1,486 0.04 130 887,052,706 21,852,983 55.19 2008-07-16
1105 2008-07-10 394,489 -1,486 0.04 128 887,052,706 23,257,772 58.96 2008-07-08
1106 2008-07-08 395,975 -742 0.04 129 887,052,706 22,865,682 57.75 2008-07-04
1107 2008-07-04 396,717 -743 0.04 130 887,052,706 23,175,529 58.42 2008-07-02
1108 2008-07-03 397,460 2,228 0.04 130 887,052,706 23,807,432 59.90 2008-06-30
1109 2008-07-02 395,232 -6,686 0.04 129 887,052,706 23,195,177 58.69 2008-06-27
1110 2008-06-30 401,918 -743 0.05 130 887,052,706 23,695,762 58.96 2008-06-26
1111 2008-06-20 402,661 5,201 0.05 131 886,864,005 26,286,963 65.28 2008-06-18
1112 2008-06-18 397,460 -743 0.04 129 886,864,005 25,572,927 64.34 2008-06-16
1113 2008-06-17 398,203 2,228 0.04 130 886,864,005 25,084,733 62.99 2008-06-13
1114 2008-06-16 395,975 1,486 0.04 128 886,864,005 25,477,380 64.34 2008-06-12
1115 2008-06-13 394,489 1,486 0.04 128 886,864,005 25,700,369 65.15 2008-06-11
1116 2008-06-11 393,003 5,201 0.04 128 886,864,005 27,507,956 69.99 2008-06-06
1117 2008-06-10 387,802 15,601 0.04 127 886,864,005 26,413,118 68.11 2008-06-05
1118 2008-06-06 372,201 743 0.04 126 886,864,005 25,601,036 68.78 2008-06-04
1119 2008-06-05 371,458 4,457 0.04 126 886,864,005 25,599,930 68.92 2008-06-03
1120 2008-06-03 367,001 -2,971 0.04 126 886,864,005 25,539,765 69.59 2008-05-30
1121 2008-06-02 369,972 -28,974 0.04 126 886,864,005 25,846,118 69.86 2008-05-29
1122 2008-05-30 398,946 3,714 0.04 127 886,815,344 27,225,833 68.24 2008-05-28
1123 2008-05-28 395,232 8,172 0.04 125 886,815,344 26,865,974 67.98 2008-05-26
1124 2008-05-26 387,060 4,458 0.04 124 886,815,344 27,091,980 69.99 2008-05-22
1125 2008-05-23 382,602 743 0.04 123 886,815,344 28,122,414 73.50 2008-05-21
1126 2008-05-22 381,859 10,120 0.04 123 886,815,344 28,015,824 73.37 2008-05-20
1127 2008-05-20 371,739 -735 0.04 122 876,961,840 27,931,150 75.14 2008-05-16
1128 2008-05-19 372,474 -2,938 0.04 123 876,961,840 28,189,175 75.68 2008-05-15
1129 2008-05-15 375,412 734 0.04 124 876,961,840 28,615,925 76.23 2008-05-13
1130 2008-05-14 374,678 1,470 0.04 123 876,961,840 27,284,977 72.82 2008-05-09
1131 2008-05-05 373,208 -4,408 0.04 123 876,961,840 29,057,522 77.86 2008-04-30
1132 2008-05-02 377,616 -2,939 0.04 124 876,961,840 30,274,522 80.17 2008-04-29
1133 2008-04-30 380,555 -5,143 0.04 127 876,961,840 29,163,352 76.63 2008-04-28
1134 2008-04-29 385,698 -2,204 0.04 129 876,669,444 29,242,479 75.82 2008-04-25
1135 2008-04-28 387,902 -2,204 0.04 130 876,669,444 30,412,779 78.40 2008-04-24
1136 2008-04-25 390,106 -2,938 0.04 131 876,669,444 29,417,381 75.41 2008-04-23
1137 2008-04-24 393,044 -5,143 0.04 132 876,669,444 28,836,433 73.37 2008-04-22
1138 2008-04-23 398,187 -2,204 0.05 135 876,669,444 28,021,361 70.37 2008-04-21
1139 2008-04-21 400,391 -734 0.05 136 876,669,444 27,413,463 68.47 2008-04-17
1140 2008-04-17 401,125 1,469 0.05 135 876,669,444 27,190,718 67.79 2008-04-15
1141 2008-04-16 399,656 5,143 0.05 134 876,669,444 27,145,540 67.92 2008-04-14
1142 2008-04-15 394,513 3,673 0.05 132 876,669,444 27,977,613 70.92 2008-04-11
1143 2008-04-11 390,840 734 0.04 131 876,669,444 26,759,537 68.47 2008-04-09
1144 2008-04-08 390,106 3,674 0.04 131 876,669,444 27,346,482 70.10 2008-04-03
1145 2008-04-07 386,432 -1,470 0.04 132 876,669,444 27,299,334 70.64 2008-04-02
1146 2008-04-03 387,902 735 0.04 132 876,669,444 26,294,382 67.79 2008-04-01
1147 2008-04-02 387,167 -2,204 0.04 131 876,669,444 26,349,959 68.06 2008-03-31
1148 2008-04-01 389,371 -735 0.04 131 876,669,444 26,075,961 66.97 2008-03-28
1149 2008-03-25 390,106 -5,142 0.04 131 876,587,161 23,948,084 61.39 2008-03-19
1150 2008-03-20 395,248 13,958 0.05 131 876,587,161 22,595,949 57.17 2008-03-18
1151 2008-03-19 381,290 -26,447 0.04 128 876,587,161 22,576,483 59.21 2008-03-17
1152 2008-03-18 407,737 23,509 0.05 130 876,587,161 25,363,427 62.21 2008-03-14
1153 2008-03-17 384,228 2,204 0.04 129 876,587,161 24,894,739 64.79 2008-03-13
1154 2008-03-14 382,024 2,204 0.04 129 876,587,161 27,299,932 71.46 2008-03-12
1155 2008-03-13 379,820 -2,204 0.04 127 876,587,161 27,349,230 72.01 2008-03-11
1156 2008-03-12 382,024 7,346 0.04 128 876,587,161 25,999,935 68.06 2008-03-10
1157 2008-03-11 374,678 -6,612 0.04 126 876,587,161 25,907,978 69.15 2008-03-07
1158 2008-03-10 381,290 4,408 0.04 125 876,587,161 27,143,679 71.19 2008-03-06
1159 2008-03-07 376,882 5,878 0.04 124 876,587,161 26,470,778 70.24 2008-03-05
1160 2008-03-05 371,004 4,408 0.04 123 876,587,161 27,269,926 73.50 2008-03-03
1161 2008-03-04 366,596 3,673 0.04 122 876,587,161 28,193,421 76.91 2008-02-29
1162 2008-03-03 362,923 -20,203 0.04 120 876,587,161 28,849,544 79.49 2008-02-28
1163 2008-02-28 383,126 -2,204 0.04 121 876,570,264 29,568,977 77.18 2008-02-26
1164 2008-02-25 385,330 -735 0.04 123 876,570,264 29,476,828 76.50 2008-02-21
1165 2008-02-22 386,065 2,204 0.04 123 876,570,264 29,217,754 75.68 2008-02-20
1166 2008-02-20 383,861 -735 0.04 122 876,570,264 28,841,954 75.14 2008-02-18
1167 2008-02-19 384,596 -10,285 0.04 122 876,570,264 29,368,329 76.36 2008-02-15
1168 2008-02-18 394,881 -5,877 0.05 123 876,570,264 29,239,958 74.05 2008-02-14
1169 2008-02-14 400,758 5,143 0.05 123 876,570,264 27,111,291 67.65 2008-02-12
1170 2008-02-13 395,615 2,938 0.05 121 876,570,264 27,032,616 68.33 2008-02-11
1171 2008-02-12 392,677 7,347 0.04 121 876,570,264 28,114,659 71.60 2008-02-06
1172 2008-02-11 385,330 4,388 0.04 121 876,570,264 29,476,828 76.50 2008-02-04
1173 2008-02-05 380,942 735 0.04 119 876,570,264 28,000,399 73.50 2008-02-01
1174 2008-02-04 380,207 2,204 0.04 118 876,570,264 26,807,819 70.51 2008-01-31
1175 2008-02-01 378,003 -1,470 0.04 117 876,570,264 27,630,016 73.09 2008-01-30
1176 2008-01-31 379,473 1,470 0.04 117 876,570,264 28,822,171 75.95 2008-01-29
1177 2008-01-30 378,003 5,142 0.04 117 875,991,349 28,761,972 76.09 2008-01-28
1178 2008-01-29 372,861 -2,938 0.04 116 875,991,349 30,400,827 81.53 2008-01-25
1179 2008-01-28 375,799 -735 0.04 116 875,991,349 28,696,577 76.36 2008-01-24
1180 2008-01-25 376,534 -1,469 0.04 117 875,991,349 29,829,007 79.22 2008-01-23
1181 2008-01-24 378,003 2,938 0.04 117 875,991,349 26,240,798 69.42 2008-01-22
1182 2008-01-23 375,065 8,082 0.04 117 875,991,349 28,078,948 74.86 2008-01-21
1183 2008-01-22 366,983 3,673 0.04 113 875,991,349 28,522,899 77.72 2008-01-18
1184 2008-01-18 363,310 -1,469 0.04 111 875,991,349 29,968,264 82.49 2008-01-16
1185 2008-01-17 364,779 734 0.04 112 875,991,349 32,373,454 88.75 2008-01-15
1186 2008-01-16 364,045 -2,204 0.04 111 875,991,349 33,299,365 91.47 2008-01-14
1187 2008-01-15 366,249 -8,081 0.04 112 875,991,349 33,401,261 91.20 2008-01-11
1188 2008-01-11 374,330 -2,204 0.04 113 875,991,349 34,902,522 93.24 2008-01-09
1189 2008-01-10 376,534 735 0.04 113 875,991,349 34,134,224 90.65 2008-01-08
1190 2008-01-07 375,799 1,469 0.04 113 875,991,349 33,198,000 88.34 2008-01-03
1191 2008-01-04 374,330 -52,896 0.04 113 875,991,349 34,189,186 91.33 2008-01-02
1192 2008-01-02 427,226 1,469 0.05 114 875,991,349 40,183,460 94.06 2007-12-27
1193 2007-12-28 425,757 -3,673 0.05 114 875,903,190 39,291,906 92.29 2007-12-24
1194 2007-12-27 429,430 -2,938 0.05 115 875,903,190 38,695,635 90.11 2007-12-20
1195 2007-12-21 432,368 -2,204 0.05 117 875,903,190 38,254,146 88.48 2007-12-19
1196 2007-12-20 434,572 -2,204 0.05 119 875,903,190 36,142,198 83.17 2007-12-18
1197 2007-12-19 436,776 1,469 0.05 119 875,903,190 35,671,521 81.67 2007-12-17
1198 2007-12-18 435,307 2,204 0.05 118 875,903,190 36,440,336 83.71 2007-12-14
1199 2007-12-17 433,103 4,408 0.05 119 875,903,190 36,609,551 84.53 2007-12-13
1200 2007-12-13 428,695 1,469 0.05 117 875,903,190 39,037,873 91.06 2007-12-11
1201 2007-12-11 427,226 -2,939 0.05 117 875,903,190 37,275,829 87.25 2007-12-07
1202 2007-12-10 430,165 -3,673 0.05 118 875,903,190 39,698,708 92.29 2007-12-06
1203 2007-12-07 433,838 -2,938 0.05 119 875,903,190 38,915,679 89.70 2007-12-05
1204 2007-12-06 436,776 -1,470 0.05 119 875,903,190 38,049,622 87.11 2007-12-04
1205 2007-12-05 438,246 -2,204 0.05 120 875,903,190 38,237,334 87.25 2007-12-03
1206 2007-12-04 440,450 -5,142 0.05 119 875,903,190 39,089,113 88.75 2007-11-30
1207 2007-12-03 445,592 -3,674 0.05 120 875,903,190 39,363,499 88.34 2007-11-29
1208 2007-11-30 449,266 -734 0.05 120 875,903,190 36,691,580 81.67 2007-11-28
1209 2007-11-29 450,000 734 0.05 123 874,965,759 36,445,263 80.99 2007-11-27
1210 2007-11-28 449,266 -5,877 0.05 123 874,965,759 36,875,038 82.08 2007-11-26
1211 2007-11-27 455,143 -3,673 0.05 123 874,965,759 34,445,641 75.68 2007-11-23
1212 2007-11-26 458,816 1,469 0.05 124 874,965,759 34,411,354 75.00 2007-11-22
1213 2007-11-23 457,347 1,469 0.05 124 874,965,759 35,857,493 78.40 2007-11-21
1214 2007-11-22 455,878 -1,469 0.05 122 874,965,759 37,045,424 81.26 2007-11-20
1215 2007-11-21 457,347 -8,816 0.05 123 874,965,759 34,923,705 76.36 2007-11-19
1216 2007-11-20 466,163 7,347 0.05 123 874,965,759 34,772,024 74.59 2007-11-16
1217 2007-11-19 458,816 -1,470 0.05 121 874,965,759 36,347,383 79.22 2007-11-15
1218 2007-11-16 460,286 5,878 0.05 121 874,965,759 36,526,489 79.36 2007-11-14
1219 2007-11-15 454,408 4,408 0.05 118 874,965,759 32,905,554 72.41 2007-11-13
1220 2007-11-14 450,000 3,673 0.05 118 874,965,759 33,811,404 75.14 2007-11-12
1221 2007-11-13 446,327 7,347 0.05 117 874,965,759 35,601,015 79.76 2007-11-09
1222 2007-11-12 438,980 5,142 0.05 117 874,965,759 35,552,759 80.99 2007-11-08
1223 2007-11-08 433,838 1,470 0.05 115 874,965,759 35,844,943 82.62 2007-11-06
1224 2007-11-07 432,368 -1,470 0.05 113 874,965,759 35,723,487 82.62 2007-11-05
1225 2007-11-06 433,838 2,204 0.05 114 874,965,759 37,380,311 86.16 2007-11-02
1226 2007-11-05 431,634 4,408 0.05 113 874,965,759 38,717,978 89.70 2007-11-01
1227 2007-11-01 427,226 -2,939 0.05 112 874,965,759 39,136,713 91.61 2007-10-30
1228 2007-10-24 430,165 735 0.05 113 874,492,636 37,707,917 87.66 2007-10-22
1229 2007-10-23 429,430 -2,938 0.05 113 874,492,636 38,578,730 89.84 2007-10-18
1230 2007-10-22 432,368 -4,408 0.05 113 874,492,636 39,490,049 91.33 2007-10-17
1231 2007-10-18 436,776 734 0.05 114 874,492,636 40,843,891 93.51 2007-10-16
1232 2007-10-17 436,042 -2,204 0.05 114 874,492,636 41,902,953 96.10 2007-10-15
1233 2007-10-15 438,246 -2,204 0.05 114 874,492,636 42,532,323 97.05 2007-10-11
1234 2007-10-12 440,450 -3,673 0.05 115 874,492,636 41,067,550 93.24 2007-10-10
1235 2007-10-11 444,123 -735 0.05 115 874,492,636 40,926,400 92.15 2007-10-09
1236 2007-10-10 444,858 -2,938 0.05 115 874,492,636 41,236,341 92.70 2007-10-08
1237 2007-10-09 447,796 2,938 0.05 114 874,492,636 40,716,298 90.93 2007-10-05
1238 2007-10-08 444,858 -3,673 0.05 115 874,492,636 40,267,499 90.52 2007-10-04
1239 2007-10-05 448,531 1,469 0.05 116 874,492,636 41,698,917 92.97 2007-10-03
1240 2007-10-04 447,062 -13,958 0.05 117 874,492,636 43,205,369 96.64 2007-10-02
1241 2007-10-03 461,020 -19,102 0.05 118 874,492,636 41,416,683 89.84 2007-09-28
1242 2007-10-02 480,122 -25,713 0.05 118 874,492,636 43,394,161 90.38 2007-09-27
1243 2007-09-27 505,835 134 0.06 119 874,222,280 45,929,473 90.80 2007-09-24
1244 2007-09-25 505,701 -2,925 0.06 119 870,199,785 45,986,459 90.94 2007-09-21
1245 2007-09-21 508,626 -43,146 0.06 119 870,199,785 46,043,789 90.53 2007-09-19
1246 2007-09-20 551,772 731 0.06 119 870,199,785 47,384,228 85.88 2007-09-18
1247 2007-09-18 551,041 18,282 0.06 119 870,199,785 49,205,268 89.30 2007-09-14
1248 2007-09-17 532,759 5,119 0.06 117 870,199,785 45,897,164 86.15 2007-09-13
1249 2007-09-13 527,640 -3,656 0.06 117 870,199,785 45,023,247 85.33 2007-09-11
1250 2007-09-12 531,296 -2,925 0.06 117 870,199,785 45,698,474 86.01 2007-09-10
1251 2007-09-11 534,221 -8,776 0.06 117 870,199,785 45,657,853 85.47 2007-09-07
1252 2007-09-10 542,997 -34,370 0.06 116 870,199,785 46,853,420 86.29 2007-09-06
1253 2007-09-07 577,367 10,238 0.07 117 870,199,785 50,055,952 86.70 2007-09-05
1254 2007-09-06 567,129 38,758 0.07 117 870,199,785 49,943,875 88.06 2007-09-04
1255 2007-09-05 528,371 -2,925 0.06 118 870,199,785 46,241,664 87.52 2007-09-03
1256 2007-09-04 531,296 -731 0.06 118 870,199,785 46,134,390 86.83 2007-08-31
1257 2007-09-03 532,027 -2,926 0.06 117 870,199,785 44,961,072 84.51 2007-08-30
1258 2007-08-31 534,953 -7,312 0.06 116 870,199,785 43,964,750 82.18 2007-08-29
1259 2007-08-30 542,265 -2,926 0.06 117 869,499,947 46,122,885 85.06 2007-08-28
1260 2007-08-29 545,191 16,820 0.06 117 869,499,947 47,713,707 87.52 2007-08-27
1261 2007-08-28 528,371 -29,251 0.06 117 869,499,947 44,074,086 83.42 2007-08-24
1262 2007-08-27 557,622 16,454 0.06 118 869,499,947 47,276,585 84.78 2007-08-23
1263 2007-08-24 541,168 -11,701 0.06 117 869,499,947 43,735,500 80.82 2007-08-22
1264 2007-08-23 552,869 -5,850 0.06 118 869,499,947 43,320,291 78.36 2007-08-21
1265 2007-08-22 558,719 -29,252 0.06 120 869,499,947 41,562,996 74.39 2007-08-20
1266 2007-08-21 587,971 10,238 0.07 120 869,499,947 39,799,316 67.69 2007-08-17
1267 2007-08-20 577,733 10,238 0.07 116 869,499,947 40,449,359 70.01 2007-08-16
1268 2007-08-17 567,495 9,507 0.07 114 869,499,947 43,379,881 76.44 2007-08-15
1269 2007-08-16 557,988 -731 0.06 114 869,499,947 44,408,116 79.59 2007-08-14
1270 2007-08-15 558,719 8,044 0.06 114 869,499,947 44,007,878 78.77 2007-08-13
1271 2007-08-14 550,675 731 0.06 114 869,499,947 43,524,892 79.04 2007-08-10
1272 2007-08-13 549,944 1,463 0.06 114 869,499,947 45,271,978 82.32 2007-08-09
1273 2007-08-10 548,481 5,484 0.06 115 869,499,947 45,601,557 83.14 2007-08-08
1274 2007-08-08 542,997 3,657 0.06 115 869,499,947 44,774,346 82.46 2007-08-06
1275 2007-08-07 539,340 731 0.06 114 869,499,947 46,390,364 86.01 2007-08-03
1276 2007-08-06 538,609 -2,194 0.06 113 869,499,947 45,370,005 84.24 2007-08-02
1277 2007-08-02 540,803 -18,282 0.06 115 869,499,947 46,812,012 86.56 2007-07-31
1278 2007-08-01 559,085 731 0.06 116 869,499,947 47,324,169 84.65 2007-07-30
1279 2007-07-31 558,354 4,388 0.06 116 869,499,947 49,265,167 88.23 2007-07-27
1280 2007-07-30 553,966 9,067 0.06 117 868,856,784 52,275,524 94.37 2007-07-26
1281 2007-07-27 544,899 359 0.06 117 852,385,565 51,723,719 94.92 2007-07-25
1282 2007-07-25 544,540 -1,435 0.06 117 852,385,565 51,310,128 94.23 2007-07-23
1283 2007-07-24 545,975 -2,152 0.06 118 852,385,565 50,988,728 93.39 2007-07-20
1284 2007-07-23 548,127 717 0.06 118 852,385,565 49,432,445 90.18 2007-07-19
1285 2007-07-20 547,410 -1,435 0.06 118 852,385,565 49,444,086 90.32 2007-07-18
1286 2007-07-18 548,845 5,381 0.06 118 852,385,565 50,338,726 91.72 2007-07-16
1287 2007-07-17 543,464 -4,065 0.06 118 852,385,565 50,148,205 92.28 2007-07-13
1288 2007-07-16 547,529 -7,175 0.06 118 852,385,565 50,065,388 91.44 2007-07-12
1289 2007-07-13 554,704 -3,587 0.07 118 852,385,565 50,721,461 91.44 2007-07-11
1290 2007-07-11 558,291 17,936 0.07 118 852,385,565 51,282,910 91.86 2007-07-09
1291 2007-07-10 540,355 -718 0.06 117 852,385,565 48,656,214 90.04 2007-07-06
1292 2007-07-09 541,073 -1,435 0.06 117 852,385,565 48,645,447 89.91 2007-07-05
1293 2007-07-06 542,508 1,435 0.06 117 852,385,565 47,337,694 87.26 2007-07-04
1294 2007-07-05 541,073 -27,979 0.06 118 852,385,565 46,005,771 85.03 2007-07-03
1295 2007-07-04 569,052 11,479 0.07 121 852,385,565 46,639,716 81.96 2007-06-29
1296 2007-07-03 557,573 -4,305 0.07 119 852,385,565 46,476,085 83.35 2007-06-28
1297 2007-06-29 561,878 15,066 0.07 119 851,568,065 46,208,371 82.24 2007-06-27
1298 2007-06-28 546,812 8,609 0.06 118 851,568,065 46,493,741 85.03 2007-06-26
1299 2007-06-27 538,203 -5,739 0.06 118 851,568,065 47,262,129 87.81 2007-06-25
1300 2007-06-26 543,942 0.06 120 851,568,065 47,083,725 86.56 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top