China Resources Beer (Holdings) Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00291	1973-01-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	135,468,471	-863,989	4.1757	3,244,176,905	2025-09-30
2	2025-10-09	136,332,460	4,863,957	4.2024	3,244,176,905	2025-09-30
3	2025-10-08	131,468,503	3,175,527	4.0524	3,244,176,905	2025-09-30
4	2025-10-06	128,292,976	-2,045,781	3.9546	3,244,176,905	2025-09-30
5	2025-10-03	130,338,757	-4,197,667	4.0176	3,244,176,905	2025-09-30
6	2025-10-02	134,536,424	2,389,913	4.1470	3,244,176,905	2025-09-30
7	2025-09-30	132,146,511	2,838,143	4.0733	3,244,176,905	2025-09-30
8	2025-09-29	129,308,368	-609,957	3.9859	3,244,176,905	2025-08-31
9	2025-09-26	129,918,325	294,229	4.0047	3,244,176,905	2025-08-31
10	2025-09-25	129,624,096	-846,948	3.9956	3,244,176,905	2025-08-31
11	2025-09-24	130,471,044	-6,743,850	4.0217	3,244,176,905	2025-08-31
12	2025-09-23	137,214,894	-689,882	4.2296	3,244,176,905	2025-08-31
13	2025-09-22	137,904,776	-410,433	4.2508	3,244,176,905	2025-08-31
14	2025-09-19	138,315,209	1,654,159	4.2635	3,244,176,905	2025-08-31
15	2025-09-18	136,661,050	-4,938,743	4.2125	3,244,176,905	2025-08-31
16	2025-09-17	141,599,793	1,113,257	4.3647	3,244,176,905	2025-08-31
17	2025-09-16	140,486,536	5,248,965	4.3304	3,244,176,905	2025-08-31
18	2025-09-15	135,237,571	-4,458,019	4.1686	3,244,176,905	2025-08-31
19	2025-09-12	139,695,590	1,104,271	4.3060	3,244,176,905	2025-08-31
20	2025-09-11	138,591,319	1,024,112	4.2720	3,244,176,905	2025-08-31
21	2025-09-10	137,567,207	-1,745,881	4.2404	3,244,176,905	2025-08-31
22	2025-09-09	139,313,088	-13,410,167	4.2943	3,244,176,905	2025-08-31
23	2025-09-08	152,723,255	-9,449,794	4.7076	3,244,176,905	2025-08-31
24	2025-09-05	162,173,049	-7,389,896	4.9989	3,244,176,905	2025-08-31
25	2025-09-04	169,562,945	-19,048,528	5.2267	3,244,176,905	2025-08-31
26	2025-09-03	188,611,473	-1,530,051	5.8138	3,244,176,905	2025-08-31
27	2025-09-02	190,141,524	2,332,215	5.8610	3,244,176,905	2025-08-31
28	2025-09-01	187,809,309	6,972,134	5.7891	3,244,176,905	2025-08-31
29	2025-08-29	180,837,175	37,910,962	5.5742	3,244,176,905	2025-07-31
30	2025-08-28	142,926,213	1,852,688	4.4056	3,244,176,905	2025-07-31
31	2025-08-27	141,073,525	942,898	4.3485	3,244,176,905	2025-07-31
32	2025-08-26	140,130,627	-3,524,180	4.3195	3,244,176,905	2025-07-31
33	2025-08-25	143,654,807	-1,994,379	4.4281	3,244,176,905	2025-07-31
34	2025-08-22	145,649,186	-6,380,161	4.4896	3,244,176,905	2025-07-31
35	2025-08-21	152,029,347	-12,472,131	4.6862	3,244,176,905	2025-07-31
36	2025-08-20	164,501,478	1,194,836	5.0707	3,244,176,905	2025-07-31
37	2025-08-19	163,306,642	-3,071,767	5.0338	3,244,176,905	2025-07-31
38	2025-08-18	166,378,409	203,253	5.1285	3,244,176,905	2025-07-31
39	2025-08-15	166,175,156	782,164	5.1223	3,244,176,905	2025-07-31
40	2025-08-14	165,392,992	-4,057,625	5.0981	3,244,176,905	2025-07-31
41	2025-08-13	169,450,617	2,316,208	5.2232	3,244,176,905	2025-07-31
42	2025-08-12	167,134,409	-4,184,337	5.1518	3,244,176,905	2025-07-31
43	2025-08-11	171,318,746	2,368,438	5.2808	3,244,176,905	2025-07-31
44	2025-08-08	168,950,308	7,234,782	5.2078	3,244,176,905	2025-07-31
45	2025-08-07	161,715,526	317,697	4.9848	3,244,176,905	2025-07-31
46	2025-08-06	161,397,829	1,992,067	4.9750	3,244,176,905	2025-07-31
47	2025-08-05	159,405,762	-4,078,495	4.9136	3,244,176,905	2025-07-31
48	2025-08-04	163,484,257	-3,639,572	5.0393	3,244,176,905	2025-07-31
49	2025-08-01	167,123,829	6,968,055	5.1515	3,244,176,905	2025-07-31
50	2025-07-31	160,155,774	4,126,302	4.9367	3,244,176,905	2025-07-31
51	2025-07-30	156,029,472	705,436	4.8095	3,244,176,905	2025-06-30
52	2025-07-29	155,324,036	-3,349,024	4.7878	3,244,176,905	2025-06-30
53	2025-07-28	158,673,060	-9,553,892	4.8910	3,244,176,905	2025-06-30
54	2025-07-25	168,226,952	-3,775,840	5.1855	3,244,176,905	2025-06-30
55	2025-07-24	172,002,792	-10,679,277	5.3019	3,244,176,905	2025-06-30
56	2025-07-23	182,682,069	-1,138,163	5.6311	3,244,176,905	2025-06-30
57	2025-07-22	183,820,232	2,702,850	5.6662	3,244,176,905	2025-06-30
58	2025-07-21	181,117,382	2,046,771	5.5828	3,244,176,905	2025-06-30
59	2025-07-18	179,070,611	164,126	5.5198	3,244,176,905	2025-06-30
60	2025-07-17	178,906,485	2,924,455	5.5147	3,244,176,905	2025-06-30
61	2025-07-16	175,982,030	1,813,703	5.4246	3,244,176,905	2025-06-30
62	2025-07-15	174,168,327	-298,668	5.3686	3,244,176,905	2025-06-30
63	2025-07-14	174,466,995	2,241,951	5.3779	3,244,176,905	2025-06-30
64	2025-07-11	172,225,044	245,537	5.3087	3,244,176,905	2025-06-30
65	2025-07-10	171,979,507	-2,681,014	5.3012	3,244,176,905	2025-06-30
66	2025-07-09	174,660,521	60,911	5.3838	3,244,176,905	2025-06-30
67	2025-07-08	174,599,610	1,514,271	5.3819	3,244,176,905	2025-06-30
68	2025-07-07	173,085,339	-2,864	5.3353	3,244,176,905	2025-06-30
69	2025-07-04	173,088,203	-3,055,151	5.3354	3,244,176,905	2025-06-30
70	2025-07-03	176,143,354	6,524,692	5.4295	3,244,176,905	2025-06-30
71	2025-07-02	169,618,662	-2,251,213	5.2284	3,244,176,905	2025-06-30
72	2025-06-30	171,869,875	-2,883,809	5.2978	3,244,176,905	2025-06-30
73	2025-06-27	174,753,684	-1,043,890	5.3867	3,244,176,905	2025-05-31
74	2025-06-26	175,797,574	2,360,374	5.4189	3,244,176,905	2025-05-31
75	2025-06-25	173,437,200	-242,063	5.3461	3,244,176,905	2025-05-31
76	2025-06-24	173,679,263	2,109,980	5.3536	3,244,176,905	2025-05-31
77	2025-06-23	171,569,283	-1,779,764	5.2885	3,244,176,905	2025-05-31
78	2025-06-20	173,349,047	515,816	5.3434	3,244,176,905	2025-05-31
79	2025-06-19	172,833,231	3,130,164	5.3275	3,244,176,905	2025-05-31
80	2025-06-18	169,703,067	-4,114,105	5.2310	3,244,176,905	2025-05-31
81	2025-06-17	173,817,172	1,595,040	5.3578	3,244,176,905	2025-05-31
82	2025-06-16	172,222,132	2,136,149	5.3087	3,244,176,905	2025-05-31
83	2025-06-13	170,085,983	-3,827,003	5.2428	3,244,176,905	2025-05-31
84	2025-06-12	173,912,986	3,200,837	5.3608	3,244,176,905	2025-05-31
85	2025-06-11	170,712,149	-2,892,679	5.2621	3,244,176,905	2025-05-31
86	2025-06-10	173,604,828	1,234,759	5.3513	3,244,176,905	2025-05-31
87	2025-06-09	172,370,069	241,110	5.3132	3,244,176,905	2025-05-31
88	2025-06-06	172,128,959	-1,482,106	5.3058	3,244,176,905	2025-05-31
89	2025-06-05	173,611,065	-1,037,128	5.3515	3,244,176,905	2025-05-31
90	2025-06-04	174,648,193	-797,961	5.3834	3,244,176,905	2025-05-31
91	2025-06-03	175,446,154	-1,004,594	5.4080	3,244,176,905	2025-05-31
92	2025-06-02	176,450,748	-1,189,666	5.4390	3,244,176,905	2025-05-31
93	2025-05-30	177,640,414	-1,516,100	5.4757	3,244,176,905	2025-04-30
94	2025-05-29	179,156,514	-2,095,479	5.5224	3,244,176,905	2025-04-30
95	2025-05-28	181,251,993	-18,259,546	5.5870	3,244,176,905	2025-04-30
96	2025-05-27	199,511,539	-12,009,968	6.1498	3,244,176,905	2025-04-30
97	2025-05-26	211,521,507	561,254	6.5200	3,244,176,905	2025-04-30
98	2025-05-23	210,960,253	-2,789,975	6.5027	3,244,176,905	2025-04-30
99	2025-05-22	213,750,228	3,297,585	6.5887	3,244,176,905	2025-04-30
100	2025-05-21	210,452,643	19,582,138	6.4871	3,244,176,905	2025-04-30
101	2025-05-20	190,870,505	10,920,215	5.8835	3,244,176,905	2025-04-30
102	2025-05-19	179,950,290	-920,112	5.5469	3,244,176,905	2025-04-30
103	2025-05-16	180,870,402	-2,458,133	5.5752	3,244,176,905	2025-04-30
104	2025-05-15	183,328,535	10,527,377	5.6510	3,244,176,905	2025-04-30
105	2025-05-14	172,801,158	1,365,568	5.3265	3,244,176,905	2025-04-30
106	2025-05-13	171,435,590	-7,375,491	5.2844	3,244,176,905	2025-04-30
107	2025-05-12	178,811,081	314,506	5.5118	3,244,176,905	2025-04-30
108	2025-05-09	178,496,575	1,387,376	5.5021	3,244,176,905	2025-04-30
109	2025-05-08	177,109,199	2,862,200	5.4593	3,244,176,905	2025-04-30
110	2025-05-07	174,246,999	-163,159	5.3711	3,244,176,905	2025-04-30
111	2025-05-06	174,410,158	2,117,306	5.3761	3,244,176,905	2025-04-30
112	2025-05-02	172,292,852	2,688,624	5.3108	3,244,176,905	2025-04-30
113	2025-04-30	169,604,228	1,542,949	5.2280	3,244,176,905	2025-04-30
114	2025-04-29	168,061,279	829,127	5.1804	3,244,176,905	2025-03-31
115	2025-04-28	167,232,152	4,097,338	5.1548	3,244,176,905	2025-03-31
116	2025-04-25	163,134,814	486,049	5.0285	3,244,176,905	2025-03-31
117	2025-04-24	162,648,765	1,300,025	5.0136	3,244,176,905	2025-03-31
118	2025-04-23	161,348,740	-1,271,565	4.9735	3,244,176,905	2025-03-31
119	2025-04-22	162,620,305	448,013	5.0127	3,244,176,905	2025-03-31
120	2025-04-17	162,172,292	-6,454,705	4.9989	3,244,176,905	2025-03-31
121	2025-04-16	168,626,997	1,326,427	5.1978	3,244,176,905	2025-03-31
122	2025-04-15	167,300,570	77,125	5.1569	3,244,176,905	2025-03-31
123	2025-04-14	167,223,445	-11,302,659	5.1546	3,244,176,905	2025-03-31
124	2025-04-11	178,526,104	1,131,454	5.5030	3,244,176,905	2025-03-31
125	2025-04-10	177,394,650	1,371,251	5.4681	3,244,176,905	2025-03-31
126	2025-04-09	176,023,399	-6,704,541	5.4258	3,244,176,905	2025-03-31
127	2025-04-08	182,727,940	-4,175,129	5.6325	3,244,176,905	2025-03-31
128	2025-04-07	186,903,069	-75,806	5.7612	3,244,176,905	2025-03-31
129	2025-04-03	186,978,875	192,886	5.7635	3,244,176,905	2025-03-31
130	2025-04-02	186,785,989	6,516,027	5.7576	3,244,176,905	2025-03-31
131	2025-04-01	180,269,962	-2,253,913	5.5567	3,244,176,905	2025-03-31
132	2025-03-31	182,523,875	-13,732,126	5.6262	3,244,176,905	2025-03-31
133	2025-03-28	196,256,001	-378,402	6.0495	3,244,176,905	2025-02-28
134	2025-03-27	196,634,403	3,613,105	6.0611	3,244,176,905	2025-02-28
135	2025-03-26	193,021,298	-5,905,333	5.9498	3,244,176,905	2025-02-28
136	2025-03-25	198,926,631	-3,587,844	6.1318	3,244,176,905	2025-02-28
137	2025-03-24	202,514,475	633,564	6.2424	3,244,176,905	2025-02-28
138	2025-03-21	201,880,911	11,046,112	6.2229	3,244,176,905	2025-02-28
139	2025-03-20	190,834,799	3,612,432	5.8824	3,244,176,905	2025-02-28
140	2025-03-19	187,222,367	4,727,602	5.7710	3,244,176,905	2025-02-28
141	2025-03-18	182,494,765	3,611,041	5.6253	3,244,176,905	2025-02-28
142	2025-03-17	178,883,724	1,604,277	5.5140	3,244,176,905	2025-02-28
143	2025-03-14	177,279,447	8,451,195	5.4645	3,244,176,905	2025-02-28
144	2025-03-13	168,828,252	-3,619,558	5.2040	3,244,176,905	2025-02-28
145	2025-03-12	172,447,810	10,465,404	5.3156	3,244,176,905	2025-02-28
146	2025-03-11	161,982,406	-560,488	4.9930	3,244,176,905	2025-02-28
147	2025-03-10	162,542,894	5,337,651	5.0103	3,244,176,905	2025-02-28
148	2025-03-07	157,205,243	11,088,435	4.8458	3,244,176,905	2025-02-28
149	2025-03-06	146,116,808	847,940	4.5040	3,244,176,905	2025-02-28
150	2025-03-05	145,268,868	4,365,316	4.4778	3,244,176,905	2025-02-28
151	2025-03-04	140,903,552	5,658,786	4.3433	3,244,176,905	2025-02-28
152	2025-03-03	135,244,766	-297,993	4.1688	3,244,176,905	2025-02-28
153	2025-02-28	135,542,759	2,013,857	4.1780	3,244,176,905	2025-02-28
154	2025-02-27	133,528,902	-648,119	4.1160	3,244,176,905	2025-01-31
155	2025-02-26	134,177,021	-2,765,592	4.1359	3,244,176,905	2025-01-31
156	2025-02-25	136,942,613	-6,278,318	4.2212	3,244,176,905	2025-01-31
157	2025-02-24	143,220,931	756,426	4.4147	3,244,176,905	2025-01-31
158	2025-02-21	142,464,505	3,023,172	4.3914	3,244,176,905	2025-01-31
159	2025-02-20	139,441,333	-7,817,707	4.2982	3,244,176,905	2025-01-31
160	2025-02-19	147,259,040	-977,201	4.5392	3,244,176,905	2025-01-31
161	2025-02-18	148,236,241	-4,418,913	4.5693	3,244,176,905	2025-01-31
162	2025-02-17	152,655,154	-3,462,716	4.7055	3,244,176,905	2025-01-31
163	2025-02-14	156,117,870	-759,161	4.8122	3,244,176,905	2025-01-31
164	2025-02-13	156,877,031	-916,349	4.8356	3,244,176,905	2025-01-31
165	2025-02-12	157,793,380	-2,133,803	4.8639	3,244,176,905	2025-01-31
166	2025-02-11	159,927,183	-5,056,469	4.9297	3,244,176,905	2025-01-31
167	2025-02-10	164,983,652	-4,353,993	5.0855	3,244,176,905	2025-01-31
168	2025-02-07	169,337,645	-6,093,710	5.2197	3,244,176,905	2025-01-31
169	2025-02-06	175,431,355	-2,580,631	5.4076	3,244,176,905	2025-01-31
170	2025-02-05	178,011,986	-2,362,880	5.4871	3,244,176,905	2025-01-31
171	2025-02-04	180,374,866	3,564,662	5.5600	3,244,176,905	2025-01-31
172	2025-02-03	176,810,204	5,123,135	5.4501	3,244,176,905	2025-01-31
173	2025-01-28	171,687,069	0	5.2922	3,244,176,905	2024-12-31
174	2025-01-27	171,687,069	7,231,973	5.2922	3,244,176,905	2024-12-31
175	2025-01-24	164,455,096	-3,397,365	5.0692	3,244,176,905	2024-12-31
176	2025-01-23	167,852,461	1,926,833	5.1740	3,244,176,905	2024-12-31
177	2025-01-22	165,925,628	-4,476,310	5.1146	3,244,176,905	2024-12-31
178	2025-01-21	170,401,938	428,220	5.2525	3,244,176,905	2024-12-31
179	2025-01-20	169,973,718	-1,700,180	5.2393	3,244,176,905	2024-12-31
180	2025-01-17	171,673,898	946,361	5.2918	3,244,176,905	2024-12-31
181	2025-01-16	170,727,537	12,871,694	5.2626	3,244,176,905	2024-12-31
182	2025-01-15	157,855,843	-10,279,258	4.8658	3,244,176,905	2024-12-31
183	2025-01-14	168,135,101	4,187,979	5.1827	3,244,176,905	2024-12-31
184	2025-01-13	163,947,122	-2,835,821	5.0536	3,244,176,905	2024-12-31
185	2025-01-10	166,782,943	-1,294,019	5.1410	3,244,176,905	2024-12-31
186	2025-01-09	168,076,962	606,553	5.1809	3,244,176,905	2024-12-31
187	2025-01-08	167,470,409	3,662,878	5.1622	3,244,176,905	2024-12-31
188	2025-01-07	163,807,531	4,450,690	5.0493	3,244,176,905	2024-12-31
189	2025-01-06	159,356,841	-8,467,300	4.9121	3,244,176,905	2024-12-31
190	2025-01-03	167,824,141	5,202,108	5.1731	3,244,176,905	2024-12-31
191	2025-01-02	162,622,033	11,919,776	5.0127	3,244,176,905	2024-12-31
192	2024-12-31	150,702,257	0	4.6453	3,244,176,905	2024-12-31
193	2024-12-30	150,702,257	-100,167	4.6453	3,244,176,905	2024-11-30
194	2024-12-27	150,802,424	-37,153	4.6484	3,244,176,905	2024-11-30
195	2024-12-24	150,839,577	0	4.6495	3,244,176,905	2024-11-30
196	2024-12-23	150,839,577	1,655,970	4.6495	3,244,176,905	2024-11-30
197	2024-12-20	149,183,607	-5,061,164	4.5985	3,244,176,905	2024-11-30
198	2024-12-19	154,244,771	-3,040,718	4.7545	3,244,176,905	2024-11-30
199	2024-12-18	157,285,489	-18,763,457	4.8482	3,244,176,905	2024-11-30
200	2024-12-17	176,048,946	8,741,137	5.4266	3,244,176,905	2024-11-30
201	2024-12-16	167,307,809	7,287,915	5.1572	3,244,176,905	2024-11-30
202	2024-12-13	160,019,894	-1,582,494	4.9325	3,244,176,905	2024-11-30
203	2024-12-12	161,602,388	3,518,750	4.9813	3,244,176,905	2024-11-30
204	2024-12-11	158,083,638	-2,114,352	4.8728	3,244,176,905	2024-11-30
205	2024-12-10	160,197,990	344,082	4.9380	3,244,176,905	2024-11-30
206	2024-12-09	159,853,908	-326,418	4.9274	3,244,176,905	2024-11-30
207	2024-12-06	160,180,326	5,335,134	4.9375	3,244,176,905	2024-11-30
208	2024-12-05	154,845,192	-1,067,737	4.7730	3,244,176,905	2024-11-30
209	2024-12-04	155,912,929	-1,512,488	4.8059	3,244,176,905	2024-11-30
210	2024-12-03	157,425,417	937,066	4.8526	3,244,176,905	2024-11-30
211	2024-12-02	156,488,351	-531,291	4.8237	3,244,176,905	2024-11-30
212	2024-11-29	157,019,642	-563,950	4.8400	3,244,176,905	2024-10-31
213	2024-11-28	157,583,592	-1,047,537	4.8574	3,244,176,905	2024-10-31
214	2024-11-27	158,631,129	-1,716,369	4.8897	3,244,176,905	2024-10-31
215	2024-11-26	160,347,498	-5,372,152	4.9426	3,244,176,905	2024-10-31
216	2024-11-25	165,719,650	4,125,180	5.1082	3,244,176,905	2024-10-31
217	2024-11-22	161,594,470	-4,268,075	4.9811	3,244,176,905	2024-10-31
218	2024-11-21	165,862,545	1,316,219	5.1126	3,244,176,905	2024-10-31
219	2024-11-20	164,546,326	-1,069,207	5.0721	3,244,176,905	2024-10-31
220	2024-11-19	165,615,533	782,163	5.1050	3,244,176,905	2024-10-31
221	2024-11-18	164,833,370	785,530	5.0809	3,244,176,905	2024-10-31
222	2024-11-15	164,047,840	-1,671,907	5.0567	3,244,176,905	2024-10-31
223	2024-11-14	165,719,747	4,783,702	5.1082	3,244,176,905	2024-10-31
224	2024-11-13	160,936,045	1,773,267	4.9608	3,244,176,905	2024-10-31
225	2024-11-12	159,162,778	-2,169,502	4.9061	3,244,176,905	2024-10-31
226	2024-11-11	161,332,280	-5,504,798	4.9730	3,244,176,905	2024-10-31
227	2024-11-08	166,837,078	1,439,016	5.1427	3,244,176,905	2024-10-31
228	2024-11-07	165,398,062	-2,569,003	5.0983	3,244,176,905	2024-10-31
229	2024-11-06	167,967,065	1,710,309	5.1775	3,244,176,905	2024-10-31
230	2024-11-05	166,256,756	-2,479,233	5.1248	3,244,176,905	2024-10-31
231	2024-11-04	168,735,989	3,500,216	5.2012	3,244,176,905	2024-10-31
232	2024-11-01	165,235,773	1,792,803	5.0933	3,244,176,905	2024-10-31
233	2024-10-31	163,442,970	569,958	5.0380	3,244,176,905	2024-10-31
234	2024-10-30	162,873,012	2,291,999	5.0205	3,244,176,905	2024-09-30
235	2024-10-29	160,581,013	6,525,431	4.9498	3,244,176,905	2024-09-30
236	2024-10-28	154,055,582	333,331	4.7487	3,244,176,905	2024-09-30
237	2024-10-25	153,722,251	-9,317,767	4.7384	3,244,176,905	2024-09-30
238	2024-10-24	163,040,018	454,040	5.0256	3,244,176,905	2024-09-30
239	2024-10-23	162,585,978	-813,784	5.0116	3,244,176,905	2024-09-30
240	2024-10-22	163,399,762	4,485,309	5.0367	3,244,176,905	2024-09-30
241	2024-10-21	158,914,453	-1,919,617	4.8985	3,244,176,905	2024-09-30
242	2024-10-18	160,834,070	-6,160,185	4.9576	3,244,176,905	2024-09-30
243	2024-10-17	166,994,255	10,259,935	5.1475	3,244,176,905	2024-09-30
244	2024-10-16	156,734,320	-680,204	4.8313	3,244,176,905	2024-09-30
245	2024-10-15	157,414,524	-1,658,974	4.8522	3,244,176,905	2024-09-30
246	2024-10-14	159,073,498	-5,664,850	4.9034	3,244,176,905	2024-09-30
247	2024-10-10	164,738,348	-1,756,011	5.0780	3,244,176,905	2024-09-30
248	2024-10-09	166,494,359	-2,437,991	5.1321	3,244,176,905	2024-09-30
249	2024-10-08	168,932,350	-238,142	5.2072	3,244,176,905	2024-09-30
250	2024-10-07	169,170,492	359,498	5.2146	3,244,176,905	2024-09-30
251	2024-10-04	168,810,994	-6,148,389	5.2035	3,244,176,905	2024-09-30
252	2024-10-03	174,959,383	-6,261,746	5.3930	3,244,176,905	2024-09-30
253	2024-10-02	181,221,129	10,510,281	5.5860	3,244,176,905	2024-09-30
254	2024-09-30	170,710,848	-1,023,996	5.2621	3,244,176,905	2024-09-30
255	2024-09-27	171,734,844	730,872	5.2936	3,244,176,905	2024-08-31
256	2024-09-26	171,003,972	-1,011,453	5.2711	3,244,176,905	2024-08-31
257	2024-09-25	172,015,425	-127,619	5.3023	3,244,176,905	2024-08-31
258	2024-09-24	172,143,044	3,376,336	5.3062	3,244,176,905	2024-08-31
259	2024-09-23	168,766,708	3,427,230	5.2021	3,244,176,905	2024-08-31
260	2024-09-20	165,339,478	-966,769	5.0965	3,244,176,905	2024-08-31
261	2024-09-19	166,306,247	410,637	5.1263	3,244,176,905	2024-08-31
262	2024-09-17	165,895,610	5,206,251	5.1136	3,244,176,905	2024-08-31
263	2024-09-16	160,689,359	-3,655,325	4.9532	3,244,176,905	2024-08-31
264	2024-09-13	164,344,684	10,286,643	5.0658	3,244,176,905	2024-08-31
265	2024-09-12	154,058,041	-11,568,801	4.7488	3,244,176,905	2024-08-31
266	2024-09-11	165,626,842	12,203,471	5.1054	3,244,176,905	2024-08-31
267	2024-09-10	153,423,371	-63,686,149	4.7292	3,244,176,905	2024-08-31
268	2024-09-09	217,109,520	-1,712,408	6.6923	3,244,176,905	2024-08-31
269	2024-09-05	218,821,928	-2,378,288	6.7451	3,244,176,905	2024-08-31
270	2024-09-04	221,200,216	1,942,349	6.8184	3,244,176,905	2024-08-31
271	2024-09-03	219,257,867	2,739,448	6.7585	3,244,176,905	2024-08-31
272	2024-09-02	216,518,419	12,203,072	6.6741	3,244,176,905	2024-08-31
273	2024-08-30	204,315,347	38,474,353	6.2979	3,244,176,905	2024-07-31
274	2024-08-29	165,840,994	3,232,043	5.1120	3,244,176,905	2024-07-31
275	2024-08-28	162,608,951	-3,622,314	5.0123	3,244,176,905	2024-07-31
276	2024-08-27	166,231,265	5,721,052	5.1240	3,244,176,905	2024-07-31
277	2024-08-26	160,510,213	367,476	4.9476	3,244,176,905	2024-07-31
278	2024-08-23	160,142,737	-1,905,618	4.9363	3,244,176,905	2024-07-31
279	2024-08-22	162,048,355	250,519	4.9951	3,244,176,905	2024-07-31
280	2024-08-21	161,797,836	-205,127	4.9873	3,244,176,905	2024-07-31
281	2024-08-20	162,002,963	2,495,123	4.9937	3,244,176,905	2024-07-31
282	2024-08-19	159,507,840	1,953,185	4.9167	3,244,176,905	2024-07-31
283	2024-08-16	157,554,655	-2,978,586	4.8565	3,244,176,905	2024-07-31
284	2024-08-15	160,533,241	4,875,557	4.9484	3,244,176,905	2024-07-31
285	2024-08-14	155,657,684	1,413,194	4.7981	3,244,176,905	2024-07-31
286	2024-08-13	154,244,490	2,146,827	4.7545	3,244,176,905	2024-07-31
287	2024-08-12	152,097,663	-2,803,338	4.6883	3,244,176,905	2024-07-31
288	2024-08-09	154,901,001	1,900,311	4.7747	3,244,176,905	2024-07-31
289	2024-08-08	153,000,690	18,699	4.7162	3,244,176,905	2024-07-31
290	2024-08-07	152,981,991	-3,219,272	4.7156	3,244,176,905	2024-07-31
291	2024-08-06	156,201,263	661,597	4.8148	3,244,176,905	2024-07-31
292	2024-08-05	155,539,666	-3,510,873	4.7944	3,244,176,905	2024-07-31
293	2024-08-02	159,050,539	-2,267,238	4.9026	3,244,176,905	2024-07-31
294	2024-08-01	161,317,777	936,780	4.9725	3,244,176,905	2024-07-31
295	2024-07-31	160,380,997	-1,475,941	4.9437	3,244,176,905	2024-07-31
296	2024-07-30	161,856,938	-727,744	4.9892	3,244,176,905	2024-06-30
297	2024-07-29	162,584,682	2,576,608	5.0116	3,244,176,905	2024-06-30
298	2024-07-26	160,008,074	-869,979	4.9322	3,244,176,905	2024-06-30
299	2024-07-25	160,878,053	592,561	4.9590	3,244,176,905	2024-06-30
300	2024-07-24	160,285,492	-9,228,559	4.9407	3,244,176,905	2024-06-30
301	2024-07-23	169,514,051	8,377,003	5.2252	3,244,176,905	2024-06-30
302	2024-07-22	161,137,048	-2,644,866	4.9670	3,244,176,905	2024-06-30
303	2024-07-19	163,781,914	-1,596,429	5.0485	3,244,176,905	2024-06-30
304	2024-07-18	165,378,343	-575,361	5.0977	3,244,176,905	2024-06-30
305	2024-07-17	165,953,704	-385,119	5.1154	3,244,176,905	2024-06-30
306	2024-07-16	166,338,823	-161,177	5.1273	3,244,176,905	2024-06-30
307	2024-07-15	166,500,000	5,096,202	5.1323	3,244,176,905	2024-06-30
308	2024-07-12	161,403,798	2,097,300	4.9752	3,244,176,905	2024-06-30
309	2024-07-11	159,306,498	2,965,799	4.9105	3,244,176,905	2024-06-30
310	2024-07-10	156,340,699	-896,307	4.8191	3,244,176,905	2024-06-30
311	2024-07-09	157,237,006	-6,463,368	4.8467	3,244,176,905	2024-06-30
312	2024-07-08	163,700,374	6,840,016	5.0460	3,244,176,905	2024-06-30
313	2024-07-05	156,860,358	-3,733,376	4.8351	3,244,176,905	2024-06-30
314	2024-07-04	160,593,734	3,876,340	4.9502	3,244,176,905	2024-06-30
315	2024-07-03	156,717,394	-2,247,197	4.8307	3,244,176,905	2024-06-30
316	2024-07-02	158,964,591	4,820,975	4.9000	3,244,176,905	2024-06-30
317	2024-06-28	154,143,616	1,369,421	4.7514	3,244,176,905	2024-05-31
318	2024-06-27	152,774,195	-716,771	4.7092	3,244,176,905	2024-05-31
319	2024-06-26	153,490,966	-1,795,479	4.7313	3,244,176,905	2024-05-31
320	2024-06-25	155,286,445	-1,298,648	4.7866	3,244,176,905	2024-05-31
321	2024-06-24	156,585,093	5,204,973	4.8267	3,244,176,905	2024-05-31
322	2024-06-21	151,380,120	568,396	4.6662	3,244,176,905	2024-05-31
323	2024-06-20	150,811,724	3,521,520	4.6487	3,244,176,905	2024-05-31
324	2024-06-19	147,290,204	-2,680,940	4.5401	3,244,176,905	2024-05-31
325	2024-06-18	149,971,144	12,340,775	4.6228	3,244,176,905	2024-05-31
326	2024-06-17	137,630,369	-19,021,258	4.2424	3,244,176,905	2024-05-31
327	2024-06-14	156,651,627	-28,462,846	4.8287	3,244,176,905	2024-05-31
328	2024-06-13	185,114,473	-3,354,287	5.7061	3,244,176,905	2024-05-31
329	2024-06-12	188,468,760	-9,823,495	5.8094	3,244,176,905	2024-05-31
330	2024-06-11	198,292,255	1,280,102	6.1123	3,244,176,905	2024-05-31
331	2024-06-07	197,012,153	-3,095,798	6.0728	3,244,176,905	2024-05-31
332	2024-06-06	200,107,951	-3,655,577	6.1682	3,244,176,905	2024-05-31
333	2024-06-05	203,763,528	4,402,046	6.2809	3,244,176,905	2024-05-31
334	2024-06-04	199,361,482	-1,313,220	6.1452	3,244,176,905	2024-05-31
335	2024-06-03	200,674,702	4,555,677	6.1857	3,244,176,905	2024-05-31
336	2024-05-31	196,119,025	-11,401,738	6.0453	3,244,176,905	2024-05-31
337	2024-05-30	207,520,763	2,582,805	6.3967	3,244,176,905	2024-04-30
338	2024-05-29	204,937,958	-6,470,784	6.3171	3,244,176,905	2024-04-30
339	2024-05-28	211,408,742	-2,582,461	6.5166	3,244,176,905	2024-04-30
340	2024-05-27	213,991,203	-34,118,060	6.5962	3,244,176,905	2024-04-30
341	2024-05-24	248,109,263	-17,429,968	7.6478	3,244,176,905	2024-04-30
342	2024-05-23	265,539,231	-151,874	8.1851	3,244,176,905	2024-04-30
343	2024-05-22	265,691,105	2,848,041	8.1898	3,244,176,905	2024-04-30
344	2024-05-21	262,843,064	62,119,292	8.1020	3,244,176,905	2024-04-30
345	2024-05-20	200,723,772	25,868,715	6.1872	3,244,176,905	2024-04-30
346	2024-05-17	174,855,057	637,813	5.3898	3,244,176,905	2024-04-30
347	2024-05-16	174,217,244	-1,210,689	5.3702	3,244,176,905	2024-04-30
348	2024-05-14	175,427,933	-5,457,532	5.4075	3,244,176,905	2024-04-30
349	2024-05-13	180,885,465	-2,766,415	5.5757	3,244,176,905	2024-04-30
350	2024-05-10	183,651,880	2,823,643	5.6610	3,244,176,905	2024-04-30
351	2024-05-09	180,828,237	320,133	5.5739	3,244,176,905	2024-04-30
352	2024-05-08	180,508,104	-4,099,142	5.5641	3,244,176,905	2024-04-30
353	2024-05-07	184,607,246	2,249,337	5.6904	3,244,176,905	2024-04-30
354	2024-05-06	182,357,909	4,583,407	5.6211	3,244,176,905	2024-04-30
355	2024-05-03	177,774,502	8,767,465	5.4798	3,244,176,905	2024-04-30
356	2024-05-02	169,007,037	5,323,333	5.2096	3,244,176,905	2024-04-30
357	2024-04-30	163,683,704	207,069	5.0455	3,244,176,905	2024-04-30
358	2024-04-29	163,476,635	746,904	5.0391	3,244,176,905	2024-03-31
359	2024-04-26	162,729,731	6,595,340	5.0161	3,244,176,905	2024-03-31
360	2024-04-25	156,134,391	692,123	4.8128	3,244,176,905	2024-03-31
361	2024-04-24	155,442,268	4,199,141	4.7914	3,244,176,905	2024-03-31
362	2024-04-23	151,243,127	-486,090	4.6620	3,244,176,905	2024-03-31
363	2024-04-22	151,729,217	735,343	4.6770	3,244,176,905	2024-03-31
364	2024-04-19	150,993,874	-2,268,780	4.6543	3,244,176,905	2024-03-31
365	2024-04-18	153,262,654	1,679,595	4.7242	3,244,176,905	2024-03-31
366	2024-04-17	151,583,059	247,543	4.6725	3,244,176,905	2024-03-31
367	2024-04-16	151,335,516	1,928,772	4.6648	3,244,176,905	2024-03-31
368	2024-04-15	149,406,744	-924,476	4.6054	3,244,176,905	2024-03-31
369	2024-04-12	150,331,220	711,564	4.6339	3,244,176,905	2024-03-31
370	2024-04-11	149,619,656	4,154,347	4.6119	3,244,176,905	2024-03-31
371	2024-04-10	145,465,309	700,816	4.4839	3,244,176,905	2024-03-31
372	2024-04-09	144,764,493	-785,260	4.4623	3,244,176,905	2024-03-31
373	2024-04-08	145,549,753	868,605	4.4865	3,244,176,905	2024-03-31
374	2024-04-05	144,681,148	-2,357,302	4.4597	3,244,176,905	2024-03-31
375	2024-04-03	147,038,450	-2,347,693	4.5324	3,244,176,905	2024-03-31
376	2024-04-02	149,386,143	-10,171,564	4.6047	3,244,176,905	2024-03-31
377	2024-03-28	159,557,707	15,648,359	4.9183	3,244,176,905	2024-02-29
378	2024-03-27	143,909,348	-6,374,177	4.4359	3,244,176,905	2024-02-29
379	2024-03-26	150,283,525	-1,773,363	4.6324	3,244,176,905	2024-02-29
380	2024-03-25	152,056,888	-6,320,507	4.6871	3,244,176,905	2024-02-29
381	2024-03-22	158,377,395	-1,466,881	4.8819	3,244,176,905	2024-02-29
382	2024-03-21	159,844,276	-626,500	4.9271	3,244,176,905	2024-02-29
383	2024-03-20	160,470,776	-1,840,251	4.9464	3,244,176,905	2024-02-29
384	2024-03-19	162,311,027	3,812,721	5.0031	3,244,176,905	2024-02-29
385	2024-03-18	158,498,306	2,511,542	4.8856	3,244,176,905	2024-02-29
386	2024-03-15	155,986,764	-3,622,536	4.8082	3,244,176,905	2024-02-29
387	2024-03-14	159,609,300	-659,712	4.9199	3,244,176,905	2024-02-29
388	2024-03-13	160,269,012	-1,481,058	4.9402	3,244,176,905	2024-02-29
389	2024-03-12	161,750,070	2,112,348	4.9859	3,244,176,905	2024-02-29
390	2024-03-11	159,637,722	-701,731	4.9207	3,244,176,905	2024-02-29
391	2024-03-08	160,339,453	-2,747,324	4.9424	3,244,176,905	2024-02-29
392	2024-03-07	163,086,777	-7,519,750	5.0271	3,244,176,905	2024-02-29
393	2024-03-06	170,606,527	-4,197,535	5.2589	3,244,176,905	2024-02-29
394	2024-03-05	174,804,062	35,136	5.3882	3,244,176,905	2024-02-29
395	2024-03-04	174,768,926	-5,311,785	5.3872	3,244,176,905	2024-02-29
396	2024-03-01	180,080,711	-1,637,573	5.5509	3,244,176,905	2024-02-29
397	2024-02-29	181,718,284	-1,659,321	5.6014	3,244,176,905	2024-02-29
398	2024-02-28	183,377,605	1,089,142	5.6525	3,244,176,905	2024-01-31
399	2024-02-27	182,288,463	489,709	5.6189	3,244,176,905	2024-01-31
400	2024-02-26	181,798,754	414,382	5.6038	3,244,176,905	2024-01-31
401	2024-02-23	181,384,372	-2,291,033	5.5911	3,244,176,905	2024-01-31
402	2024-02-22	183,675,405	529,467	5.6617	3,244,176,905	2024-01-31
403	2024-02-21	183,145,938	7,082,228	5.6454	3,244,176,905	2024-01-31
404	2024-02-20	176,063,710	1,068,359	5.4271	3,244,176,905	2024-01-31
405	2024-02-19	174,995,351	3,264,477	5.3941	3,244,176,905	2024-01-31
406	2024-02-16	171,730,874	440,394	5.2935	3,244,176,905	2024-01-31
407	2024-02-15	171,290,480	1,172,561	5.2799	3,244,176,905	2024-01-31
408	2024-02-14	170,117,919	1,047,749	5.2438	3,244,176,905	2024-01-31
409	2024-02-09	169,070,170	0	5.2115	3,244,176,905	2024-01-31
410	2024-02-08	169,070,170	327,106	5.2115	3,244,176,905	2024-01-31
411	2024-02-07	168,743,064	-1,747,903	5.2014	3,244,176,905	2024-01-31
412	2024-02-06	170,490,967	-76,804	5.2553	3,244,176,905	2024-01-31
413	2024-02-05	170,567,771	-842,835	5.2577	3,244,176,905	2024-01-31
414	2024-02-02	171,410,606	721,102	5.2836	3,244,176,905	2024-01-31
415	2024-02-01	170,689,504	1,704,690	5.2614	3,244,176,905	2024-01-31
416	2024-01-31	168,984,814	567,604	5.2089	3,244,176,905	2024-01-31
417	2024-01-30	168,417,210	674,664	5.1914	3,244,176,905	2023-12-31
418	2024-01-29	167,742,546	-1,395,791	5.1706	3,244,176,905	2023-12-31
419	2024-01-26	169,138,337	5,685,703	5.2136	3,244,176,905	2023-12-31
420	2024-01-25	163,452,634	-3,373,340	5.0383	3,244,176,905	2023-12-31
421	2024-01-24	166,825,974	783,688	5.1423	3,244,176,905	2023-12-31
422	2024-01-23	166,042,286	-420,037	5.1182	3,244,176,905	2023-12-31
423	2024-01-22	166,462,323	1,536,539	5.1311	3,244,176,905	2023-12-31
424	2024-01-19	164,925,784	-3,449,312	5.0837	3,244,176,905	2023-12-31
425	2024-01-18	168,375,096	-2,897,340	5.1901	3,244,176,905	2023-12-31
426	2024-01-17	171,272,436	-585,093	5.2794	3,244,176,905	2023-12-31
427	2024-01-16	171,857,529	-56,415	5.2974	3,244,176,905	2023-12-31
428	2024-01-15	171,913,944	-71,899	5.2992	3,244,176,905	2023-12-31
429	2024-01-12	171,985,843	-606,928	5.3014	3,244,176,905	2023-12-31
430	2024-01-11	172,592,771	5,929,546	5.3201	3,244,176,905	2023-12-31
431	2024-01-10	166,663,225	704,344	5.1373	3,244,176,905	2023-12-31
432	2024-01-09	165,958,881	4,234,724	5.1156	3,244,176,905	2023-12-31
433	2024-01-08	161,724,157	-23,388	4.9851	3,244,176,905	2023-12-31
434	2024-01-05	161,747,545	-93,461	4.9858	3,244,176,905	2023-12-31
435	2024-01-04	161,841,006	2,710,163	4.9887	3,244,176,905	2023-12-31
436	2024-01-03	159,130,843	-148,465	4.9051	3,244,176,905	2023-12-31
437	2024-01-02	159,279,308	1,304,183	4.9097	3,244,176,905	2023-12-31
438	2023-12-29	157,975,125	168,834	4.8695	3,244,176,905	2023-11-30
439	2023-12-28	157,806,291	606,050	4.8643	3,244,176,905	2023-11-30
440	2023-12-27	157,200,241	1,242,165	4.8456	3,244,176,905	2023-11-30
441	2023-12-22	155,958,076	184,481	4.8073	3,244,176,905	2023-11-30
442	2023-12-21	155,773,595	-3,549,997	4.8016	3,244,176,905	2023-11-30
443	2023-12-20	159,323,592	-92,262	4.9111	3,244,176,905	2023-11-30
444	2023-12-19	159,415,854	4,677,057	4.9139	3,244,176,905	2023-11-30
445	2023-12-18	154,738,797	423,668	4.7697	3,244,176,905	2023-11-30
446	2023-12-15	154,315,129	148,375	4.7567	3,244,176,905	2023-11-30
447	2023-12-14	154,166,754	333,175	4.7521	3,244,176,905	2023-11-30
448	2023-12-13	153,833,579	-1,044,635	4.7418	3,244,176,905	2023-11-30
449	2023-12-12	154,878,214	-4,653,216	4.7740	3,244,176,905	2023-11-30
450	2023-12-11	159,531,430	-85,663	4.9175	3,244,176,905	2023-11-30
451	2023-12-08	159,617,093	-676,609	4.9201	3,244,176,905	2023-11-30
452	2023-12-07	160,293,702	3,054,827	4.9410	3,244,176,905	2023-11-30
453	2023-12-06	157,238,875	1,839,603	4.8468	3,244,176,905	2023-11-30
454	2023-12-05	155,399,272	-727,902	4.7901	3,244,176,905	2023-11-30
455	2023-12-04	156,127,174	2,555,987	4.8125	3,244,176,905	2023-11-30
456	2023-12-01	153,571,187	1,783,654	4.7337	3,244,176,905	2023-11-30
457	2023-11-30	151,787,533	3,044,998	4.6788	3,244,176,905	2023-11-30
458	2023-11-29	148,742,535	5,706,449	4.5849	3,244,176,905	2023-10-31
459	2023-11-28	143,036,086	-401,697	4.4090	3,244,176,905	2023-10-31
460	2023-11-27	143,437,783	-144,252	4.4214	3,244,176,905	2023-10-31
461	2023-11-24	143,582,035	22,687	4.4258	3,244,176,905	2023-10-31
462	2023-11-23	143,559,348	4,486,694	4.4251	3,244,176,905	2023-10-31
463	2023-11-22	139,072,654	4,226,899	4.2868	3,244,176,905	2023-10-31
464	2023-11-21	134,845,755	-1,334,878	4.1565	3,244,176,905	2023-10-31
465	2023-11-20	136,180,633	-4,146,679	4.1977	3,244,176,905	2023-10-31
466	2023-11-17	140,327,312	750,740	4.3255	3,244,176,905	2023-10-31
467	2023-11-16	139,576,572	348,429	4.3024	3,244,176,905	2023-10-31
468	2023-11-15	139,228,143	679,274	4.2916	3,244,176,905	2023-10-31
469	2023-11-14	138,548,869	673,660	4.2707	3,244,176,905	2023-10-31
470	2023-11-13	137,875,209	-719,446	4.2499	3,244,176,905	2023-10-31
471	2023-11-10	138,594,655	654,352	4.2721	3,244,176,905	2023-10-31
472	2023-11-09	137,940,303	-710,818	4.2519	3,244,176,905	2023-10-31
473	2023-11-08	138,651,121	-160,238	4.2738	3,244,176,905	2023-10-31
474	2023-11-07	138,811,359	-1,389,604	4.2788	3,244,176,905	2023-10-31
475	2023-11-06	140,200,963	315,516	4.3216	3,244,176,905	2023-10-31
476	2023-11-03	139,885,447	2,911,587	4.3119	3,244,176,905	2023-10-31
477	2023-11-02	136,973,860	765,787	4.2221	3,244,176,905	2023-10-31
478	2023-11-01	136,208,073	-1,309,887	4.1985	3,244,176,905	2023-10-31
479	2023-10-31	137,517,960	-1,354,271	4.2389	3,244,176,905	2023-10-31
480	2023-10-30	138,872,231	2,319,246	4.2807	3,244,176,905	2023-09-30
481	2023-10-27	136,552,985	-8,455,468	4.2092	3,244,176,905	2023-09-30
482	2023-10-26	145,008,453	-672,485	4.4698	3,244,176,905	2023-09-30
483	2023-10-25	145,680,938	1,276,127	4.4905	3,244,176,905	2023-09-30
484	2023-10-24	144,404,811	9,298,027	4.4512	3,244,176,905	2023-09-30
485	2023-10-20	135,106,784	644,181	4.1646	3,244,176,905	2023-09-30
486	2023-10-19	134,462,603	781,526	4.1447	3,244,176,905	2023-09-30
487	2023-10-18	133,681,077	-956,379	4.1206	3,244,176,905	2023-09-30
488	2023-10-17	134,637,456	-2,161,071	4.1501	3,244,176,905	2023-09-30
489	2023-10-16	136,798,527	1,342,530	4.2167	3,244,176,905	2023-09-30
490	2023-10-13	135,455,997	-445,888	4.1754	3,244,176,905	2023-09-30
491	2023-10-12	135,901,885	-2,186,114	4.1891	3,244,176,905	2023-09-30
492	2023-10-11	138,087,999	75,493	4.2565	3,244,176,905	2023-09-30
493	2023-10-10	138,012,506	-2,637,154	4.2542	3,244,176,905	2023-09-30
494	2023-10-09	140,649,660	614,483	4.3354	3,244,176,905	2023-09-30
495	2023-10-06	140,035,177	-33,446	4.3165	3,244,176,905	2023-09-30
496	2023-10-05	140,068,623	564,998	4.3175	3,244,176,905	2023-09-30
497	2023-10-04	139,503,625	-737,983	4.3001	3,244,176,905	2023-09-30
498	2023-10-03	140,241,608	384,052	4.3229	3,244,176,905	2023-09-30
499	2023-09-29	139,857,556	-2,735,509	4.3110	3,244,176,905	2023-08-31
500	2023-09-28	142,593,065	-1,593,828	4.3954	3,244,176,905	2023-08-31
501	2023-09-27	144,186,893	-108,365	4.4445	3,244,176,905	2023-08-31
502	2023-09-26	144,295,258	1,531,239	4.4478	3,244,176,905	2023-08-31
503	2023-09-25	142,764,019	-731,403	4.4006	3,244,176,905	2023-08-31
504	2023-09-22	143,495,422	1,619,643	4.4232	3,244,176,905	2023-08-31
505	2023-09-21	141,875,779	1,018,688	4.3732	3,244,176,905	2023-08-31
506	2023-09-20	140,857,091	-589,969	4.3418	3,244,176,905	2023-08-31
507	2023-09-19	141,447,060	1,078,398	4.3600	3,244,176,905	2023-08-31
508	2023-09-18	140,368,662	964,507	4.3268	3,244,176,905	2023-08-31
509	2023-09-15	139,404,155	-3,717,181	4.2971	3,244,176,905	2023-08-31
510	2023-09-14	143,121,336	339,908	4.4116	3,244,176,905	2023-08-31
511	2023-09-13	142,781,428	791,656	4.4012	3,244,176,905	2023-08-31
512	2023-09-12	141,989,772	3,298,977	4.3768	3,244,176,905	2023-08-31
513	2023-09-11	138,690,795	-98,959	4.2751	3,244,176,905	2023-08-31
514	2023-09-07	138,789,754	6,534,579	4.2781	3,244,176,905	2023-08-31
515	2023-09-06	132,255,175	4,085,070	4.0767	3,244,176,905	2023-08-31
516	2023-09-05	128,170,105	-38,251,575	3.9508	3,244,176,905	2023-08-31
517	2023-09-04	166,421,680	-37,296,003	5.1299	3,244,176,905	2023-08-31
518	2023-08-31	203,717,683	644,746	6.2795	3,244,176,905	2023-08-31
519	2023-08-30	203,072,937	3,752,532	6.2596	3,244,176,905	2023-07-31
520	2023-08-29	199,320,405	50,056,033	6.1439	3,244,176,905	2023-07-31
521	2023-08-28	149,264,372	12,065,306	4.6010	3,244,176,905	2023-07-31
522	2023-08-25	137,199,066	2,365,977	4.2291	3,244,176,905	2023-07-31
523	2023-08-24	134,833,089	601,065	4.1562	3,244,176,905	2023-07-31
524	2023-08-23	134,232,024	765,992	4.1376	3,244,176,905	2023-07-31
525	2023-08-22	133,466,032	4,466,345	4.1140	3,244,176,905	2023-07-31
526	2023-08-21	128,999,687	-1,304,012	3.9763	3,244,176,905	2023-07-31
527	2023-08-18	130,303,699	653,275	4.0165	3,244,176,905	2023-07-31
528	2023-08-17	129,650,424	2,023,353	3.9964	3,244,176,905	2023-07-31
529	2023-08-16	127,627,071	-293,991	3.9340	3,244,176,905	2023-07-31
530	2023-08-15	127,921,062	-219,470	3.9431	3,244,176,905	2023-07-31
531	2023-08-14	128,140,532	3,632,645	3.9499	3,244,176,905	2023-07-31
532	2023-08-11	124,507,887	-113,403	3.8379	3,244,176,905	2023-07-31
533	2023-08-10	124,621,290	1,118,428	3.8414	3,244,176,905	2023-07-31
534	2023-08-09	123,502,862	-272,656	3.8069	3,244,176,905	2023-07-31
535	2023-08-08	123,775,518	-433,700	3.8153	3,244,176,905	2023-07-31
536	2023-08-07	124,209,218	1,365,868	3.8287	3,244,176,905	2023-07-31
537	2023-08-04	122,843,350	745,689	3.7866	3,244,176,905	2023-07-31
538	2023-08-03	122,097,661	241,465	3.7636	3,244,176,905	2023-07-31
539	2023-08-02	121,856,196	927,320	3.7562	3,244,176,905	2023-07-31
540	2023-08-01	120,928,876	-1,130,742	3.7276	3,244,176,905	2023-07-31
541	2023-07-31	122,059,618	11,745	3.7624	3,244,176,905	2023-07-31
542	2023-07-28	122,047,873	-458,349	3.7621	3,244,176,905	2023-06-30
543	2023-07-27	122,506,222	-1,590,981	3.7762	3,244,176,905	2023-06-30
544	2023-07-26	124,097,203	-1,847,455	3.8252	3,244,176,905	2023-06-30
545	2023-07-25	125,944,658	291,016	3.8822	3,244,176,905	2023-06-30
546	2023-07-24	125,653,642	-57,577	3.8732	3,244,176,905	2023-06-30
547	2023-07-21	125,711,219	-4,525,749	3.8750	3,244,176,905	2023-06-30
548	2023-07-20	130,236,968	2,612,019	4.0145	3,244,176,905	2023-06-30
549	2023-07-19	127,624,949	-3,286,764	3.9340	3,244,176,905	2023-06-30
550	2023-07-18	130,911,713	87,230	4.0353	3,244,176,905	2023-06-30
551	2023-07-14	130,824,483	2,699,920	4.0326	3,244,176,905	2023-06-30
552	2023-07-13	128,124,563	-1,950,742	3.9494	3,244,176,905	2023-06-30
553	2023-07-12	130,075,305	1,353,805	4.0095	3,244,176,905	2023-06-30
554	2023-07-11	128,721,500	2,039,340	3.9678	3,244,176,905	2023-06-30
555	2023-07-10	126,682,160	-634,088	3.9049	3,244,176,905	2023-06-30
556	2023-07-07	127,316,248	-273,160	3.9245	3,244,176,905	2023-06-30
557	2023-07-06	127,589,408	2,497,441	3.9329	3,244,176,905	2023-06-30
558	2023-07-05	125,091,967	2,494,234	3.8559	3,244,176,905	2023-06-30
559	2023-07-04	122,597,733	430,692	3.7790	3,244,176,905	2023-06-30
560	2023-07-03	122,167,041	-7,081,853	3.7657	3,244,176,905	2023-06-30
561	2023-06-30	129,248,894	-1,557,041	3.9840	3,244,176,905	2023-06-30
562	2023-06-29	130,805,935	3,527,573	4.0320	3,244,176,905	2023-05-31
563	2023-06-28	127,278,362	-2,065,444	3.9233	3,244,176,905	2023-05-31
564	2023-06-27	129,343,806	-660,472	3.9870	3,244,176,905	2023-05-31
565	2023-06-26	130,004,278	1,353,194	4.0073	3,244,176,905	2023-05-31
566	2023-06-23	128,651,084	-366,731	3.9656	3,244,176,905	2023-05-31
567	2023-06-21	129,017,815	1,978,043	3.9769	3,244,176,905	2023-05-31
568	2023-06-20	127,039,772	6,006,515	3.9159	3,244,176,905	2023-05-31
569	2023-06-19	121,033,257	-8,901,059	3.7308	3,244,176,905	2023-05-31
570	2023-06-16	129,934,316	-5,777,081	4.0052	3,244,176,905	2023-05-31
571	2023-06-15	135,711,397	-77,966	4.1832	3,244,176,905	2023-05-31
572	2023-06-14	135,789,363	1,833,653	4.1856	3,244,176,905	2023-05-31
573	2023-06-13	133,955,710	-11,286	4.1291	3,244,176,905	2023-05-31
574	2023-06-12	133,966,996	-306,155	4.1295	3,244,176,905	2023-05-31
575	2023-06-09	134,273,151	2,234,977	4.1389	3,244,176,905	2023-05-31
576	2023-06-08	132,038,174	-1,386,361	4.0700	3,244,176,905	2023-05-31
577	2023-06-07	133,424,535	-2,487,430	4.1127	3,244,176,905	2023-05-31
578	2023-06-06	135,911,965	443,423	4.1894	3,244,176,905	2023-05-31
579	2023-06-05	135,468,542	-1,110,959	4.1757	3,244,176,905	2023-05-31
580	2023-06-02	136,579,501	-74,448	4.2100	3,244,176,905	2023-05-31
581	2023-06-01	136,653,949	-771,404	4.2123	3,244,176,905	2023-05-31
582	2023-05-31	137,425,353	-17,005	4.2361	3,244,176,905	2023-05-31
583	2023-05-30	137,442,358	3,083,842	4.2366	3,244,176,905	2023-04-30
584	2023-05-29	134,358,516	-16,813,521	4.1415	3,244,176,905	2023-04-30
585	2023-05-25	151,172,037	-33,822,880	4.6598	3,244,176,905	2023-04-30
586	2023-05-24	184,994,917	3,432,604	5.7024	3,244,176,905	2023-04-30
587	2023-05-23	181,562,313	-2,996,565	5.5966	3,244,176,905	2023-04-30
588	2023-05-22	184,558,878	45,934,782	5.6889	3,244,176,905	2023-04-30
589	2023-05-19	138,624,096	17,082,913	4.2730	3,244,176,905	2023-04-30
590	2023-05-18	121,541,183	-1,298,283	3.7464	3,244,176,905	2023-04-30
591	2023-05-17	122,839,466	1,610,236	3.7865	3,244,176,905	2023-04-30
592	2023-05-16	121,229,230	3,825,924	3.7368	3,244,176,905	2023-04-30
593	2023-05-15	117,403,306	1,525,125	3.6189	3,244,176,905	2023-04-30
594	2023-05-12	115,878,181	-2,372,629	3.5719	3,244,176,905	2023-04-30
595	2023-05-11	118,250,810	2,452,053	3.6450	3,244,176,905	2023-04-30
596	2023-05-10	115,798,757	-2,591,879	3.5694	3,244,176,905	2023-04-30
597	2023-05-09	118,390,636	2,880,962	3.6493	3,244,176,905	2023-04-30
598	2023-05-08	115,509,674	770,077	3.5605	3,244,176,905	2023-04-30
599	2023-05-05	114,739,597	-823,056	3.5368	3,244,176,905	2023-04-30
600	2023-05-04	115,562,653	-361,232	3.5622	3,244,176,905	2023-04-30
601	2023-05-03	115,923,885	-2,201,755	3.5733	3,244,176,905	2023-04-30
602	2023-05-02	118,125,640	4,363,463	3.6412	3,244,176,905	2023-04-30
603	2023-04-28	113,762,177	196,646	3.5067	3,244,176,905	2023-03-31
604	2023-04-27	113,565,531	1,571,732	3.5006	3,244,176,905	2023-03-31
605	2023-04-26	111,993,799	-1,451,002	3.4521	3,244,176,905	2023-03-31
606	2023-04-25	113,444,801	-1,565,124	3.4969	3,244,176,905	2023-03-31
607	2023-04-24	115,009,925	-40,987	3.5451	3,244,176,905	2023-03-31
608	2023-04-21	115,050,912	-1,549,144	3.5464	3,244,176,905	2023-03-31
609	2023-04-20	116,600,056	-963,356	3.5941	3,244,176,905	2023-03-31
610	2023-04-19	117,563,412	1,300,774	3.6238	3,244,176,905	2023-03-31
611	2023-04-18	116,262,638	-660,359	3.5837	3,244,176,905	2023-03-31
612	2023-04-17	116,922,997	-1,893,374	3.6041	3,244,176,905	2023-03-31
613	2023-04-14	118,816,371	234,318	3.6625	3,244,176,905	2023-03-31
614	2023-04-13	118,582,053	916,492	3.6552	3,244,176,905	2023-03-31
615	2023-04-12	117,665,561	-960,250	3.6270	3,244,176,905	2023-03-31
616	2023-04-11	118,625,811	-1,264,173	3.6566	3,244,176,905	2023-03-31
617	2023-04-06	119,889,984	1,671,438	3.6955	3,244,176,905	2023-03-31
618	2023-04-04	118,218,546	-1,101,133	3.6440	3,244,176,905	2023-03-31
619	2023-04-03	119,319,679	-2,900,984	3.6780	3,244,176,905	2023-03-31
620	2023-03-31	122,220,663	71,753	3.7674	3,244,176,905	2023-03-31
621	2023-03-30	122,148,910	-3,091,757	3.7652	3,244,176,905	2023-02-28
622	2023-03-29	125,240,667	-3,234,154	3.8605	3,244,176,905	2023-02-28
623	2023-03-28	128,474,821	3,277,287	3.9602	3,244,176,905	2023-02-28
624	2023-03-27	125,197,534	-566,156	3.8591	3,244,176,905	2023-02-28
625	2023-03-24	125,763,690	-779,774	3.8766	3,244,176,905	2023-02-28
626	2023-03-23	126,543,464	1,532,790	3.9006	3,244,176,905	2023-02-28
627	2023-03-22	125,010,674	-175,597	3.8534	3,244,176,905	2023-02-28
628	2023-03-21	125,186,271	-1,684,811	3.8588	3,244,176,905	2023-02-28
629	2023-03-20	126,871,082	553,035	3.9107	3,244,176,905	2023-02-28
630	2023-03-17	126,318,047	1,471,891	3.8937	3,244,176,905	2023-02-28
631	2023-03-16	124,846,156	512,133	3.8483	3,244,176,905	2023-02-28
632	2023-03-15	124,334,023	-2,429,828	3.8325	3,244,176,905	2023-02-28
633	2023-03-14	126,763,851	2,864,621	3.9074	3,244,176,905	2023-02-28
634	2023-03-13	123,899,230	-269,063	3.8191	3,244,176,905	2023-02-28
635	2023-03-10	124,168,293	1,128,882	3.8274	3,244,176,905	2023-02-28
636	2023-03-09	123,039,411	147,483	3.7926	3,244,176,905	2023-02-28
637	2023-03-08	122,891,928	-1,544,269	3.7881	3,244,176,905	2023-02-28
638	2023-03-07	124,436,197	-1,071,203	3.8357	3,244,176,905	2023-02-28
639	2023-03-06	125,507,400	911,948	3.8687	3,244,176,905	2023-02-28
640	2023-03-03	124,595,452	-759,144	3.8406	3,244,176,905	2023-02-28
641	2023-03-02	125,354,596	766,090	3.8640	3,244,176,905	2023-02-28
642	2023-03-01	124,588,506	-1,735,568	3.8404	3,244,176,905	2023-02-28
643	2023-02-28	126,324,074	2,520,372	3.8939	3,244,176,905	2023-02-28
644	2023-02-27	123,803,702	-1,073,870	3.8162	3,244,176,905	2023-01-31
645	2023-02-24	124,877,572	-2,813,534	3.8493	3,244,176,905	2023-01-31
646	2023-02-23	127,691,106	2,561,514	3.9360	3,244,176,905	2023-01-31
647	2023-02-22	125,129,592	1,475,003	3.8571	3,244,176,905	2023-01-31
648	2023-02-21	123,654,589	-239,789	3.8116	3,244,176,905	2023-01-31
649	2023-02-20	123,894,378	1,260,699	3.8190	3,244,176,905	2023-01-31
650	2023-02-17	122,633,679	-1,842,142	3.7801	3,244,176,905	2023-01-31
651	2023-02-16	124,475,821	-1,778,572	3.8369	3,244,176,905	2023-01-31
652	2023-02-15	126,254,393	664,743	3.8917	3,244,176,905	2023-01-31
653	2023-02-14	125,589,650	999,888	3.8712	3,244,176,905	2023-01-31
654	2023-02-13	124,589,762	-2,413,232	3.8404	3,244,176,905	2023-01-31
655	2023-02-10	127,002,994	193,849	3.9148	3,244,176,905	2023-01-31
656	2023-02-09	126,809,145	-710,970	3.9088	3,244,176,905	2023-01-31
657	2023-02-08	127,520,115	160,159	3.9307	3,244,176,905	2023-01-31
658	2023-02-07	127,359,956	-1,519,097	3.9258	3,244,176,905	2023-01-31
659	2023-02-06	128,879,053	2,553,428	3.9726	3,244,176,905	2023-01-31
660	2023-02-03	126,325,625	-1,155,080	3.8939	3,244,176,905	2023-01-31
661	2023-02-02	127,480,705	-1,744,172	3.9295	3,244,176,905	2023-01-31
662	2023-02-01	129,224,877	-755,224	3.9833	3,244,176,905	2023-01-31
663	2023-01-31	129,980,101	-1,634,018	4.0066	3,244,176,905	2023-01-31
664	2023-01-30	131,614,119	-758,984	4.0569	3,244,176,905	2022-12-31
665	2023-01-27	132,373,103	935,633	4.0803	3,244,176,905	2022-12-31
666	2023-01-26	131,437,470	3,881,432	4.0515	3,244,176,905	2022-12-31
667	2023-01-20	127,556,038	-1,153,773	3.9318	3,244,176,905	2022-12-31
668	2023-01-19	128,709,811	-441,826	3.9674	3,244,176,905	2022-12-31
669	2023-01-18	129,151,637	306,421	3.9810	3,244,176,905	2022-12-31
670	2023-01-17	128,845,216	73,725	3.9716	3,244,176,905	2022-12-31
671	2023-01-16	128,771,491	-2,385,947	3.9693	3,244,176,905	2022-12-31
672	2023-01-13	131,157,438	2,222,777	4.0429	3,244,176,905	2022-12-31
673	2023-01-12	128,934,661	-2,547,582	3.9743	3,244,176,905	2022-12-31
674	2023-01-11	131,482,243	-966,903	4.0529	3,244,176,905	2022-12-31
675	2023-01-10	132,449,146	474,363	4.0827	3,244,176,905	2022-12-31
676	2023-01-09	131,974,783	1,060,134	4.0681	3,244,176,905	2022-12-31
677	2023-01-06	130,914,649	-263,699	4.0354	3,244,176,905	2022-12-31
678	2023-01-05	131,178,348	-2,198,869	4.0435	3,244,176,905	2022-12-31
679	2023-01-04	133,377,217	212,369	4.1113	3,244,176,905	2022-12-31
680	2023-01-03	133,164,848	1,704,437	4.1047	3,244,176,905	2022-12-31
681	2022-12-30	131,460,411	6,533,120	4.0522	3,244,176,905	2022-11-30
682	2022-12-29	124,927,291	-9,238,577	3.8508	3,244,176,905	2022-11-30
683	2022-12-28	134,165,868	-9,315,130	4.1356	3,244,176,905	2022-11-30
684	2022-12-23	143,480,998	478,589	4.4227	3,244,176,905	2022-11-30
685	2022-12-22	143,002,409	745,585	4.4080	3,244,176,905	2022-11-30
686	2022-12-21	142,256,824	976,460	4.3850	3,244,176,905	2022-11-30
687	2022-12-20	141,280,364	1,449,098	4.3549	3,244,176,905	2022-11-30
688	2022-12-19	139,831,266	306,493	4.3102	3,244,176,905	2022-11-30
689	2022-12-16	139,524,773	-951,661	4.3008	3,244,176,905	2022-11-30
690	2022-12-15	140,476,434	1,162,863	4.3301	3,244,176,905	2022-11-30
691	2022-12-14	139,313,571	-2,692,762	4.2943	3,244,176,905	2022-11-30
692	2022-12-13	142,006,333	285,343	4.3773	3,244,176,905	2022-11-30
693	2022-12-12	141,720,990	1,148,513	4.3685	3,244,176,905	2022-11-30
694	2022-12-09	140,572,477	-1,747,733	4.3331	3,244,176,905	2022-11-30
695	2022-12-08	142,320,210	-308,057	4.3869	3,244,176,905	2022-11-30
696	2022-12-07	142,628,267	-1,389,654	4.3964	3,244,176,905	2022-11-30
697	2022-12-06	144,017,921	1,097,823	4.4393	3,244,176,905	2022-11-30
698	2022-12-05	142,920,098	-1,069,502	4.4054	3,244,176,905	2022-11-30
699	2022-12-02	143,989,600	2,388,451	4.4384	3,244,176,905	2022-11-30
700	2022-12-01	141,601,149	1,157,070	4.3648	3,244,176,905	2022-11-30
701	2022-11-30	140,444,079	-3,337,374	4.3291	3,244,176,905	2022-11-30
702	2022-11-29	143,781,453	178,729	4.4320	3,244,176,905	2022-10-31
703	2022-11-28	143,602,724	-493,651	4.4265	3,244,176,905	2022-10-31
704	2022-11-25	144,096,375	899,131	4.4417	3,244,176,905	2022-10-31
705	2022-11-24	143,197,244	-1,361,388	4.4140	3,244,176,905	2022-10-31
706	2022-11-23	144,558,632	2,740,805	4.4559	3,244,176,905	2022-10-31
707	2022-11-22	141,817,827	917,168	4.3715	3,244,176,905	2022-10-31
708	2022-11-21	140,900,659	-405,478	4.3432	3,244,176,905	2022-10-31
709	2022-11-18	141,306,137	-2,553,446	4.3557	3,244,176,905	2022-10-31
710	2022-11-17	143,859,583	-1,853,893	4.4344	3,244,176,905	2022-10-31
711	2022-11-16	145,713,476	-1,192,191	4.4915	3,244,176,905	2022-10-31
712	2022-11-15	146,905,667	-566,140	4.5283	3,244,176,905	2022-10-31
713	2022-11-14	147,471,807	1,375,809	4.5457	3,244,176,905	2022-10-31
714	2022-11-11	146,095,998	-1,423,147	4.5033	3,244,176,905	2022-10-31
715	2022-11-10	147,519,145	81,143	4.5472	3,244,176,905	2022-10-31
716	2022-11-09	147,438,002	-3,838,292	4.5447	3,244,176,905	2022-10-31
717	2022-11-08	151,276,294	442,329	4.6630	3,244,176,905	2022-10-31
718	2022-11-07	150,833,965	-338,189	4.6494	3,244,176,905	2022-10-31
719	2022-11-04	151,172,154	-766,858	4.6598	3,244,176,905	2022-10-31
720	2022-11-03	151,939,012	-5,388,841	4.6834	3,244,176,905	2022-10-31
721	2022-11-02	157,327,853	-1,089,084	4.8495	3,244,176,905	2022-10-31
722	2022-11-01	158,416,937	-1,475,331	4.8831	3,244,176,905	2022-10-31
723	2022-10-31	159,892,268	-1,221,586	4.9286	3,244,176,905	2022-10-31
724	2022-10-28	161,113,854	2,235,932	4.9662	3,244,176,905	2022-09-30
725	2022-10-27	158,877,922	-10,575,660	4.8973	3,244,176,905	2022-09-30
726	2022-10-26	169,453,582	10,262,741	5.2233	3,244,176,905	2022-09-30
727	2022-10-25	159,190,841	9,782,062	4.9070	3,244,176,905	2022-09-30
728	2022-10-24	149,408,779	-1,064,858	4.6054	3,244,176,905	2022-09-30
729	2022-10-21	150,473,637	-231,930	4.6383	3,244,176,905	2022-09-30
730	2022-10-20	150,705,567	-855,457	4.6454	3,244,176,905	2022-09-30
731	2022-10-19	151,561,024	-1,090,868	4.6718	3,244,176,905	2022-09-30
732	2022-10-18	152,651,892	564,314	4.7054	3,244,176,905	2022-09-30
733	2022-10-17	152,087,578	-435,498	4.6880	3,244,176,905	2022-09-30
734	2022-10-14	152,523,076	643,126	4.7014	3,244,176,905	2022-09-30
735	2022-10-13	151,879,950	1,669,336	4.6816	3,244,176,905	2022-09-30
736	2022-10-12	150,210,614	-1,840,725	4.6302	3,244,176,905	2022-09-30
737	2022-10-11	152,051,339	198,716	4.6869	3,244,176,905	2022-09-30
738	2022-10-10	151,852,623	-784,146	4.6808	3,244,176,905	2022-09-30
739	2022-10-07	152,636,769	-1,221,728	4.7049	3,244,176,905	2022-09-30
740	2022-10-06	153,858,497	-1,090,057	4.7426	3,244,176,905	2022-09-30
741	2022-10-05	154,948,554	-163,667	4.7762	3,244,176,905	2022-09-30
742	2022-10-03	155,112,221	-289,462	4.7813	3,244,176,905	2022-09-30
743	2022-09-30	155,401,683	-1,801,630	4.7902	3,244,176,905	2022-09-30
744	2022-09-29	157,203,313	447,900	4.8457	3,244,176,905	2022-08-31
745	2022-09-28	156,755,413	-1,029,341	4.8319	3,244,176,905	2022-08-31
746	2022-09-27	157,784,754	-417,139	4.8636	3,244,176,905	2022-08-31
747	2022-09-26	158,201,893	1,212,488	4.8765	3,244,176,905	2022-08-31
748	2022-09-23	156,989,405	-262,276	4.8391	3,244,176,905	2022-08-31
749	2022-09-22	157,251,681	-2,059,854	4.8472	3,244,176,905	2022-08-31
750	2022-09-21	159,311,535	-2,262,300	4.9107	3,244,176,905	2022-08-31
751	2022-09-20	161,573,835	296,140	4.9804	3,244,176,905	2022-08-31
752	2022-09-19	161,277,695	848,962	4.9713	3,244,176,905	2022-08-31
753	2022-09-16	160,428,733	-116,170	4.9451	3,244,176,905	2022-08-31
754	2022-09-15	160,544,903	-2,760,943	4.9487	3,244,176,905	2022-08-31
755	2022-09-14	163,305,846	2,601,604	5.0338	3,244,176,905	2022-08-31
756	2022-09-13	160,704,242	-188,465	4.9536	3,244,176,905	2022-08-31
757	2022-09-09	160,892,707	-104,690	4.9594	3,244,176,905	2022-08-31
758	2022-09-08	160,997,397	909,224	4.9627	3,244,176,905	2022-08-31
759	2022-09-07	160,088,173	-1,376,950	4.9346	3,244,176,905	2022-08-31
760	2022-09-06	161,465,123	4,193,618	4.9771	3,244,176,905	2022-08-31
761	2022-09-05	157,271,505	-8,931,694	4.8478	3,244,176,905	2022-08-31
762	2022-09-02	166,203,199	-4,582,000	5.1231	3,244,176,905	2022-08-31
763	2022-09-01	170,785,199	-47,940,603	5.2644	3,244,176,905	2022-08-31
764	2022-08-31	218,725,802	-1,536,043	6.7421	3,244,176,905	2022-08-31
765	2022-08-30	220,261,845	18,483,939	6.7895	3,244,176,905	2022-07-31
766	2022-08-29	201,777,906	35,417,640	6.2197	3,244,176,905	2022-07-31
767	2022-08-26	166,360,266	7,014,024	5.1280	3,244,176,905	2022-07-31
768	2022-08-25	159,346,242	2,610,442	4.9118	3,244,176,905	2022-07-31
769	2022-08-24	156,735,800	-3,814,101	4.8313	3,244,176,905	2022-07-31
770	2022-08-23	160,549,901	1,366,548	4.9489	3,244,176,905	2022-07-31
771	2022-08-22	159,183,353	-1,040,990	4.9067	3,244,176,905	2022-07-31
772	2022-08-19	160,224,343	-3,702,008	4.9388	3,244,176,905	2022-07-31
773	2022-08-18	163,926,351	4,641,047	5.0529	3,244,176,905	2022-07-31
774	2022-08-17	159,285,304	435,995	4.9099	3,244,176,905	2022-07-31
775	2022-08-16	158,849,309	-329,176	4.8964	3,244,176,905	2022-07-31
776	2022-08-15	159,178,485	-1,946,880	4.9066	3,244,176,905	2022-07-31
777	2022-08-12	161,125,365	-360,969	4.9666	3,244,176,905	2022-07-31
778	2022-08-11	161,486,334	498,781	4.9777	3,244,176,905	2022-07-31
779	2022-08-10	160,987,553	-1,645,364	4.9624	3,244,176,905	2022-07-31
780	2022-08-09	162,632,917	3,013,721	5.0131	3,244,176,905	2022-07-31
781	2022-08-08	159,619,196	-2,231,291	4.9202	3,244,176,905	2022-07-31
782	2022-08-05	161,850,487	1,349,074	4.9890	3,244,176,905	2022-07-31
783	2022-08-04	160,501,413	-1,480,192	4.9474	3,244,176,905	2022-07-31
784	2022-08-03	161,981,605	-3,975,929	4.9930	3,244,176,905	2022-07-31
785	2022-08-02	165,957,534	1,727,921	5.1156	3,244,176,905	2022-07-31
786	2022-08-01	164,229,613	4,588,446	5.0623	3,244,176,905	2022-07-31
787	2022-07-29	159,641,167	-352,627	4.9209	3,244,176,905	2022-06-30
788	2022-07-28	159,993,794	-3,301,111	4.9317	3,244,176,905	2022-06-30
789	2022-07-27	163,294,905	2,839,488	5.0335	3,244,176,905	2022-06-30
790	2022-07-26	160,455,417	-1,692,689	4.9460	3,244,176,905	2022-06-30
791	2022-07-25	162,148,106	-2,239,057	4.9981	3,244,176,905	2022-06-30
792	2022-07-22	164,387,163	-2,291,611	5.0671	3,244,176,905	2022-06-30
793	2022-07-21	166,678,774	-1,271,267	5.1378	3,244,176,905	2022-06-30
794	2022-07-20	167,950,041	-1,499,157	5.1770	3,244,176,905	2022-06-30
795	2022-07-19	169,449,198	2,006,780	5.2232	3,244,176,905	2022-06-30
796	2022-07-18	167,442,418	-964,433	5.1613	3,244,176,905	2022-06-30
797	2022-07-15	168,406,851	-2,007,693	5.1911	3,244,176,905	2022-06-30
798	2022-07-14	170,414,544	-1,266,873	5.2529	3,244,176,905	2022-06-30
799	2022-07-13	171,681,417	896,243	5.2920	3,244,176,905	2022-06-30
800	2022-07-12	170,785,174	-1,663,554	5.2644	3,244,176,905	2022-06-30
801	2022-07-11	172,448,728	-3,523,886	5.3156	3,244,176,905	2022-06-30
802	2022-07-08	175,972,614	5,332,601	5.4243	3,244,176,905	2022-06-30
803	2022-07-07	170,640,013	6,673,519	5.2599	3,244,176,905	2022-06-30
804	2022-07-06	163,966,494	-546,067	5.0542	3,244,176,905	2022-06-30
805	2022-07-05	164,512,561	958,004	5.0710	3,244,176,905	2022-06-30
806	2022-07-04	163,554,557	-1,837,275	5.0415	3,244,176,905	2022-06-30
807	2022-06-30	165,391,832	-2,435,321	5.0981	3,244,176,905	2022-06-30
808	2022-06-29	167,827,153	-5,537,717	5.1732	3,244,176,905	2022-05-31
809	2022-06-28	173,364,870	-8,319,518	5.3439	3,244,176,905	2022-05-31
810	2022-06-27	181,684,388	-48,260,925	5.6003	3,244,176,905	2022-05-31
811	2022-06-24	229,945,313	-1,136,030	7.0879	3,244,176,905	2022-05-31
812	2022-06-23	231,081,343	-785,934	7.1230	3,244,176,905	2022-05-31
813	2022-06-22	231,867,277	42,608,855	7.1472	3,244,176,905	2022-05-31
814	2022-06-21	189,258,422	15,120,320	5.8338	3,244,176,905	2022-05-31
815	2022-06-20	174,138,102	-4,904,717	5.3677	3,244,176,905	2022-05-31
816	2022-06-17	179,042,819	-3,235,310	5.5189	3,244,176,905	2022-05-31
817	2022-06-16	182,278,129	-4,608,911	5.6186	3,244,176,905	2022-05-31
818	2022-06-15	186,887,040	-2,357,072	5.7607	3,244,176,905	2022-05-31
819	2022-06-14	189,244,112	1,444,698	5.8333	3,244,176,905	2022-05-31
820	2022-06-13	187,799,414	2,801,790	5.7888	3,244,176,905	2022-05-31
821	2022-06-10	184,997,624	3,499,073	5.7025	3,244,176,905	2022-05-31
822	2022-06-09	181,498,551	5,183,563	5.5946	3,244,176,905	2022-05-31
823	2022-06-08	176,314,988	-2,647,770	5.4348	3,244,176,905	2022-05-31
824	2022-06-07	178,962,758	928,774	5.5164	3,244,176,905	2022-05-31
825	2022-06-06	178,033,984	-165,050	5.4878	3,244,176,905	2022-05-31
826	2022-06-02	178,199,034	-1,555,927	5.4929	3,244,176,905	2022-05-31
827	2022-06-01	179,754,961	2,833,802	5.5408	3,244,176,905	2022-05-31
828	2022-05-31	176,921,159	1,909,025	5.4535	3,244,176,905	2022-05-31
829	2022-05-30	175,012,134	979,340	5.3947	3,244,176,905	2022-04-30
830	2022-05-27	174,032,794	1,070,576	5.3645	3,244,176,905	2022-04-30
831	2022-05-26	172,962,218	-1,240,350	5.3315	3,244,176,905	2022-04-30
832	2022-05-25	174,202,568	-420,152	5.3697	3,244,176,905	2022-04-30
833	2022-05-24	174,622,720	-2,471,202	5.3827	3,244,176,905	2022-04-30
834	2022-05-23	177,093,922	4,015,377	5.4588	3,244,176,905	2022-04-30
835	2022-05-20	173,078,545	-3,747	5.3351	3,244,176,905	2022-04-30
836	2022-05-19	173,082,292	621,742	5.3352	3,244,176,905	2022-04-30
837	2022-05-18	172,460,550	-863,529	5.3160	3,244,176,905	2022-04-30
838	2022-05-17	173,324,079	2,905,245	5.3426	3,244,176,905	2022-04-30
839	2022-05-16	170,418,834	-5,017,837	5.2531	3,244,176,905	2022-04-30
840	2022-05-13	175,436,671	895,861	5.4077	3,244,176,905	2022-04-30
841	2022-05-12	174,540,810	100,678	5.3801	3,244,176,905	2022-04-30
842	2022-05-11	174,440,132	1,233,961	5.3770	3,244,176,905	2022-04-30
843	2022-05-10	173,206,171	953,481	5.3390	3,244,176,905	2022-04-30
844	2022-05-06	172,252,690	-5,683,346	5.3096	3,244,176,905	2022-04-30
845	2022-05-05	177,936,036	5,734,688	5.4848	3,244,176,905	2022-04-30
846	2022-05-04	172,201,348	-1,766,883	5.3080	3,244,176,905	2022-04-30
847	2022-05-03	173,968,231	1,548,486	5.3625	3,244,176,905	2022-04-30
848	2022-04-29	172,419,745	-2,463,213	5.3147	3,244,176,905	2022-03-31
849	2022-04-28	174,882,958	2,547,031	5.3907	3,244,176,905	2022-03-31
850	2022-04-27	172,335,927	-1,176,022	5.3122	3,244,176,905	2022-03-31
851	2022-04-26	173,511,949	1,721,557	5.3484	3,244,176,905	2022-03-31
852	2022-04-25	171,790,392	450,326	5.2953	3,244,176,905	2022-03-31
853	2022-04-22	171,340,066	1,207,841	5.2815	3,244,176,905	2022-03-31
854	2022-04-21	170,132,225	-3,138,035	5.2442	3,244,176,905	2022-03-31
855	2022-04-20	173,270,260	1,285,547	5.3410	3,244,176,905	2022-03-31
856	2022-04-19	171,984,713	-8,205,168	5.3013	3,244,176,905	2022-03-31
857	2022-04-14	180,189,881	3,400,577	5.5543	3,244,176,905	2022-03-31
858	2022-04-13	176,789,304	3,400,918	5.4494	3,244,176,905	2022-03-31
859	2022-04-12	173,388,386	-1,321,438	5.3446	3,244,176,905	2022-03-31
860	2022-04-11	174,709,824	6,561,359	5.3853	3,244,176,905	2022-03-31
861	2022-04-08	168,148,465	1,074,327	5.1831	3,244,176,905	2022-03-31
862	2022-04-07	167,074,138	169,579	5.1500	3,244,176,905	2022-03-31
863	2022-04-06	166,904,559	2,656,096	5.1447	3,244,176,905	2022-03-31
864	2022-04-04	164,248,463	-5,735,491	5.0629	3,244,176,905	2022-03-31
865	2022-04-01	169,983,954	1,570,205	5.2397	3,244,176,905	2022-03-31
866	2022-03-31	168,413,749	1,512,247	5.1913	3,244,176,905	2022-03-31
867	2022-03-30	166,901,502	2,317,915	5.1446	3,244,176,905	2022-02-28
868	2022-03-29	164,583,587	9,248	5.0732	3,244,176,905	2022-02-28
869	2022-03-28	164,574,339	-1,382,707	5.0729	3,244,176,905	2022-02-28
870	2022-03-25	165,957,046	1,484,884	5.1155	3,244,176,905	2022-02-28
871	2022-03-24	164,472,162	4,711,024	5.0698	3,244,176,905	2022-02-28
872	2022-03-23	159,761,138	-5,935,615	4.9246	3,244,176,905	2022-02-28
873	2022-03-22	165,696,753	-4,430,060	5.1075	3,244,176,905	2022-02-28
874	2022-03-21	170,126,813	-822,319	5.2441	3,244,176,905	2022-02-28
875	2022-03-18	170,949,132	2,998,995	5.2694	3,244,176,905	2022-02-28
876	2022-03-17	167,950,137	3,201,015	5.1770	3,244,176,905	2022-02-28
877	2022-03-16	164,749,122	8,536,907	5.0783	3,244,176,905	2022-02-28
878	2022-03-15	156,212,215	-430,910	4.8152	3,244,176,905	2022-02-28
879	2022-03-14	156,643,125	2,395,292	4.8284	3,244,176,905	2022-02-28
880	2022-03-11	154,247,833	10,792,722	4.7546	3,244,176,905	2022-02-28
881	2022-03-10	143,455,111	-16,760,000	4.4219	3,244,176,905	2022-02-28
882	2022-03-09	160,215,111	-1,530,669	4.9385	3,244,176,905	2022-02-28
883	2022-03-08	161,745,780	-632,791	4.9857	3,244,176,905	2022-02-28
884	2022-03-07	162,378,571	-2,014,095	5.0052	3,244,176,905	2022-02-28
885	2022-03-04	164,392,666	1,516,151	5.0673	3,244,176,905	2022-02-28
886	2022-03-03	162,876,515	109,004	5.0206	3,244,176,905	2022-02-28
887	2022-03-02	162,767,511	-2,625,104	5.0172	3,244,176,905	2022-02-28
888	2022-03-01	165,392,615	30,332	5.0981	3,244,176,905	2022-02-28
889	2022-02-28	165,362,283	2,685,628	5.0972	3,244,176,905	2022-02-28
890	2022-02-25	162,676,655	-477,415	5.0144	3,244,176,905	2022-01-31
891	2022-02-24	163,154,070	-1,729,304	5.0291	3,244,176,905	2022-01-31
892	2022-02-23	164,883,374	-97,297	5.0824	3,244,176,905	2022-01-31
893	2022-02-22	164,980,671	162,515	5.0854	3,244,176,905	2022-01-31
894	2022-02-21	164,818,156	26,867	5.0804	3,244,176,905	2022-01-31
895	2022-02-18	164,791,289	2,910,639	5.0796	3,244,176,905	2022-01-31
896	2022-02-17	161,880,650	-3,410,175	4.9899	3,244,176,905	2022-01-31
897	2022-02-16	165,290,825	2,388,515	5.0950	3,244,176,905	2022-01-31
898	2022-02-15	162,902,310	-738,918	5.0214	3,244,176,905	2022-01-31
899	2022-02-14	163,641,228	3,424,540	5.0442	3,244,176,905	2022-01-31
900	2022-02-11	160,216,688	328,825	4.9386	3,244,176,905	2022-01-31
901	2022-02-10	159,887,863	482,543	4.9285	3,244,176,905	2022-01-31
902	2022-02-09	159,405,320	294,960	4.9136	3,244,176,905	2022-01-31
903	2022-02-08	159,110,360	-1,983,921	4.9045	3,244,176,905	2022-01-31
904	2022-02-07	161,094,281	-776,408	4.9656	3,244,176,905	2022-01-31
905	2022-02-04	161,870,689	6,027,023	4.9896	3,244,176,905	2022-01-31
906	2022-01-31	155,843,666	0	4.8038	3,244,176,905	2022-01-31
907	2022-01-28	155,843,666	-662,021	4.8038	3,244,176,905	2021-12-31
908	2022-01-27	156,505,687	701,504	4.8242	3,244,176,905	2021-12-31
909	2022-01-26	155,804,183	-1,432,984	4.8026	3,244,176,905	2021-12-31
910	2022-01-25	157,237,167	-912,996	4.8468	3,244,176,905	2021-12-31
911	2022-01-24	158,150,163	181,447	4.8749	3,244,176,905	2021-12-31
912	2022-01-21	157,968,716	1,828,674	4.8693	3,244,176,905	2021-12-31
913	2022-01-20	156,140,042	2,722,240	4.8129	3,244,176,905	2021-12-31
914	2022-01-19	153,417,802	-2,625,218	4.7290	3,244,176,905	2021-12-31
915	2022-01-18	156,043,020	887,138	4.8099	3,244,176,905	2021-12-31
916	2022-01-17	155,155,882	-1,968,157	4.7826	3,244,176,905	2021-12-31
917	2022-01-14	157,124,039	2,472,286	4.8433	3,244,176,905	2021-12-31
918	2022-01-13	154,651,753	2,066,705	4.7671	3,244,176,905	2021-12-31
919	2022-01-12	152,585,048	1,177,234	4.7034	3,244,176,905	2021-12-31
920	2022-01-11	151,407,814	-958,019	4.6671	3,244,176,905	2021-12-31
921	2022-01-10	152,365,833	-860,369	4.6966	3,244,176,905	2021-12-31
922	2022-01-07	153,226,202	-1,206,610	4.7231	3,244,176,905	2021-12-31
923	2022-01-06	154,432,812	152,701	4.7603	3,244,176,905	2021-12-31
924	2022-01-05	154,280,111	1,959,350	4.7556	3,244,176,905	2021-12-31
925	2022-01-04	152,320,761	346,636	4.6952	3,244,176,905	2021-12-31
926	2022-01-03	151,974,125	-5,038,412	4.6845	3,244,176,905	2021-12-31
927	2021-12-31	157,012,537	0	4.8398	3,244,176,905	2021-12-31
928	2021-12-30	157,012,537	334,632	4.8398	3,244,176,905	2021-11-30
929	2021-12-29	156,677,905	-1,233,758	4.8295	3,244,176,905	2021-11-30
930	2021-12-28	157,911,663	-663,755	4.8675	3,244,176,905	2021-11-30
931	2021-12-24	158,575,418	0	4.8880	3,244,176,905	2021-11-30
932	2021-12-23	158,575,418	-1,290,241	4.8880	3,244,176,905	2021-11-30
933	2021-12-22	159,865,659	512,458	4.9278	3,244,176,905	2021-11-30
934	2021-12-21	159,353,201	-1,659,689	4.9120	3,244,176,905	2021-11-30
935	2021-12-20	161,012,890	-1,921,053	4.9631	3,244,176,905	2021-11-30
936	2021-12-17	162,933,943	-4,519,037	5.0224	3,244,176,905	2021-11-30
937	2021-12-16	167,452,980	-1,148,878	5.1616	3,244,176,905	2021-11-30
938	2021-12-15	168,601,858	-860,424	5.1971	3,244,176,905	2021-11-30
939	2021-12-14	169,462,282	-765,849	5.2236	3,244,176,905	2021-11-30
940	2021-12-13	170,228,131	-4,825,926	5.2472	3,244,176,905	2021-11-30
941	2021-12-10	175,054,057	367,629	5.3959	3,244,176,905	2021-11-30
942	2021-12-09	174,686,428	-621,597	5.3846	3,244,176,905	2021-11-30
943	2021-12-08	175,308,025	-1,630,075	5.4038	3,244,176,905	2021-11-30
944	2021-12-07	176,938,100	3,333,339	5.4540	3,244,176,905	2021-11-30
945	2021-12-06	173,604,761	-1,829,005	5.3513	3,244,176,905	2021-11-30
946	2021-12-03	175,433,766	-1,862,039	5.4077	3,244,176,905	2021-11-30
947	2021-12-02	177,295,805	244,084	5.4650	3,244,176,905	2021-11-30
948	2021-12-01	177,051,721	14,482	5.4575	3,244,176,905	2021-11-30
949	2021-11-30	177,037,239	-1,108,453	5.4571	3,244,176,905	2021-11-30
950	2021-11-29	178,145,692	-2,848,541	5.4912	3,244,176,905	2021-10-31
951	2021-11-26	180,994,233	5,389,774	5.5790	3,244,176,905	2021-10-31
952	2021-11-25	175,604,459	-1,781,396	5.4129	3,244,176,905	2021-10-31
953	2021-11-24	177,385,855	467,014	5.4678	3,244,176,905	2021-10-31
954	2021-11-23	176,918,841	3,709,708	5.4534	3,244,176,905	2021-10-31
955	2021-11-22	173,209,133	-236,501	5.3391	3,244,176,905	2021-10-31
956	2021-11-19	173,445,634	-351,041	5.3464	3,244,176,905	2021-10-31
957	2021-11-18	173,796,675	1,189,680	5.3572	3,244,176,905	2021-10-31
958	2021-11-17	172,606,995	2,346,391	5.3205	3,244,176,905	2021-10-31
959	2021-11-16	170,260,604	976,292	5.2482	3,244,176,905	2021-10-31
960	2021-11-15	169,284,312	3,732,297	5.2181	3,244,176,905	2021-10-31
961	2021-11-12	165,552,015	-2,252,717	5.1031	3,244,176,905	2021-10-31
962	2021-11-11	167,804,732	1,695,013	5.1725	3,244,176,905	2021-10-31
963	2021-11-10	166,109,719	-1,961,414	5.1202	3,244,176,905	2021-10-31
964	2021-11-09	168,071,133	3,590,832	5.1807	3,244,176,905	2021-10-31
965	2021-11-08	164,480,301	-851,920	5.0700	3,244,176,905	2021-10-31
966	2021-11-05	165,332,221	32,706	5.0963	3,244,176,905	2021-10-31
967	2021-11-04	165,299,515	-347,601	5.0953	3,244,176,905	2021-10-31
968	2021-11-03	165,647,116	3,989,076	5.1060	3,244,176,905	2021-10-31
969	2021-11-02	161,658,040	-2,541,049	4.9830	3,244,176,905	2021-10-31
970	2021-11-01	164,199,089	-1,062,076	5.0613	3,244,176,905	2021-10-31
971	2021-10-29	165,261,165	-366,181	5.0941	3,244,176,905	2021-09-30
972	2021-10-28	165,627,346	-6,403,834	5.1054	3,244,176,905	2021-09-30
973	2021-10-27	172,031,180	2,272,663	5.3028	3,244,176,905	2021-09-30
974	2021-10-26	169,758,517	6,106,126	5.2327	3,244,176,905	2021-09-30
975	2021-10-25	163,652,391	290,246	5.0445	3,244,176,905	2021-09-30
976	2021-10-22	163,362,145	-4,911,066	5.0355	3,244,176,905	2021-09-30
977	2021-10-21	168,273,211	5,132,411	5.1869	3,244,176,905	2021-09-30
978	2021-10-20	163,140,800	-4,994,540	5.0287	3,244,176,905	2021-09-30
979	2021-10-19	168,135,340	2,325,476	5.1827	3,244,176,905	2021-09-30
980	2021-10-18	165,809,864	2,650,599	5.1110	3,244,176,905	2021-09-30
981	2021-10-15	163,159,265	3,578,463	5.0293	3,244,176,905	2021-09-30
982	2021-10-12	159,580,802	-1,883,805	4.9190	3,244,176,905	2021-09-30
983	2021-10-11	161,464,607	-1,291,604	4.9771	3,244,176,905	2021-09-30
984	2021-10-08	162,756,211	4,758,354	5.0169	3,244,176,905	2021-09-30
985	2021-10-07	157,997,857	-1,235,129	4.8702	3,244,176,905	2021-09-30
986	2021-10-06	159,232,986	-2,992,368	4.9083	3,244,176,905	2021-09-30
987	2021-10-05	162,225,354	2,120,068	5.0005	3,244,176,905	2021-09-30
988	2021-10-04	160,105,286	1,387,226	4.9352	3,244,176,905	2021-09-30
989	2021-09-30	158,718,060	-4,812,890	4.8924	3,244,176,905	2021-09-30
990	2021-09-29	163,530,950	-3,836,207	5.0408	3,244,176,905	2021-08-31
991	2021-09-28	167,367,157	-844,844	5.1590	3,244,176,905	2021-08-31
992	2021-09-27	168,212,001	250,427	5.1850	3,244,176,905	2021-08-31
993	2021-09-24	167,961,574	173,776	5.1773	3,244,176,905	2021-08-31
994	2021-09-23	167,787,798	3,499,716	5.1720	3,244,176,905	2021-08-31
995	2021-09-21	164,288,082	3,593,460	5.0641	3,244,176,905	2021-08-31
996	2021-09-20	160,694,622	755,357	4.9533	3,244,176,905	2021-08-31
997	2021-09-17	159,939,265	-3,408,756	4.9300	3,244,176,905	2021-08-31
998	2021-09-16	163,348,021	-3,537,204	5.0351	3,244,176,905	2021-08-31
999	2021-09-15	166,885,225	4,637,478	5.1441	3,244,176,905	2021-08-31
1000	2021-09-14	162,247,747	880,355	5.0012	3,244,176,905	2021-08-31
1001	2021-09-13	161,367,392	1,808,937	4.9741	3,244,176,905	2021-08-31
1002	2021-09-10	159,558,455	3,733,659	4.9183	3,244,176,905	2021-08-31
1003	2021-09-09	155,824,796	-837,300	4.8032	3,244,176,905	2021-08-31
1004	2021-09-08	156,662,096	507,438	4.8290	3,244,176,905	2021-08-31
1005	2021-09-07	156,154,658	-6,662,070	4.8134	3,244,176,905	2021-08-31
1006	2021-09-06	162,816,728	-15,036,599	5.0187	3,244,176,905	2021-08-31
1007	2021-09-03	177,853,327	-6,377,982	5.4822	3,244,176,905	2021-08-31
1008	2021-09-02	184,231,309	-2,445,661	5.6788	3,244,176,905	2021-08-31
1009	2021-09-01	186,676,970	-4,550,957	5.7542	3,244,176,905	2021-08-31
1010	2021-08-31	191,227,927	3,232,438	5.8945	3,244,176,905	2021-08-31
1011	2021-08-30	187,995,489	4,217,627	5.7949	3,244,176,905	2021-07-31
1012	2021-08-27	183,777,862	10,568,156	5.6649	3,244,176,905	2021-07-31
1013	2021-08-26	173,209,706	6,346,873	5.3391	3,244,176,905	2021-07-31
1014	2021-08-25	166,862,833	1,626,997	5.1435	3,244,176,905	2021-07-31
1015	2021-08-24	165,235,836	2,338,242	5.0933	3,244,176,905	2021-07-31
1016	2021-08-23	162,897,594	3,225,763	5.0212	3,244,176,905	2021-07-31
1017	2021-08-20	159,671,831	-5,682,808	4.9218	3,244,176,905	2021-07-31
1018	2021-08-19	165,354,639	4,247,298	5.0970	3,244,176,905	2021-07-31
1019	2021-08-18	161,107,341	-7,191,780	4.9660	3,244,176,905	2021-07-31
1020	2021-08-17	168,299,121	5,764,703	5.1877	3,244,176,905	2021-07-31
1021	2021-08-16	162,534,418	5,973,693	5.0100	3,244,176,905	2021-07-31
1022	2021-08-13	156,560,725	-2,811,128	4.8259	3,244,176,905	2021-07-31
1023	2021-08-12	159,371,853	-746,105	4.9126	3,244,176,905	2021-07-31
1024	2021-08-11	160,117,958	-3,645,157	4.9355	3,244,176,905	2021-07-31
1025	2021-08-10	163,763,115	-5,458,492	5.0479	3,244,176,905	2021-07-31
1026	2021-08-09	169,221,607	4,015,705	5.2162	3,244,176,905	2021-07-31
1027	2021-08-06	165,205,902	-2,188,059	5.0924	3,244,176,905	2021-07-31
1028	2021-08-05	167,393,961	-2,212,148	5.1598	3,244,176,905	2021-07-31
1029	2021-08-04	169,606,109	1,698,949	5.2280	3,244,176,905	2021-07-31
1030	2021-08-03	167,907,160	-6,975,596	5.1756	3,244,176,905	2021-07-31
1031	2021-08-02	174,882,756	5,632,716	5.3907	3,244,176,905	2021-07-31
1032	2021-07-30	169,250,040	-613,347	5.2170	3,244,176,905	2021-06-30
1033	2021-07-29	169,863,387	800,960	5.2359	3,244,176,905	2021-06-30
1034	2021-07-28	169,062,427	-2,801,967	5.2113	3,244,176,905	2021-06-30
1035	2021-07-27	171,864,394	-6,401,417	5.2976	3,244,176,905	2021-06-30
1036	2021-07-26	178,265,811	2,290,549	5.4949	3,244,176,905	2021-06-30
1037	2021-07-23	175,975,262	-3,367,795	5.4243	3,244,176,905	2021-06-30
1038	2021-07-22	179,343,057	-2,572,340	5.5282	3,244,176,905	2021-06-30
1039	2021-07-21	181,915,397	-2,250,805	5.6074	3,244,176,905	2021-06-30
1040	2021-07-20	184,166,202	2,853,620	5.6768	3,244,176,905	2021-06-30
1041	2021-07-19	181,312,582	-1,989,839	5.5889	3,244,176,905	2021-06-30
1042	2021-07-16	183,302,421	-4,315,085	5.6502	3,244,176,905	2021-06-30
1043	2021-07-15	187,617,506	2,543,757	5.7832	3,244,176,905	2021-06-30
1044	2021-07-14	185,073,749	5,898,440	5.7048	3,244,176,905	2021-06-30
1045	2021-07-13	179,175,309	-4,680,711	5.5230	3,244,176,905	2021-06-30
1046	2021-07-12	183,856,020	2,031,344	5.6673	3,244,176,905	2021-06-30
1047	2021-07-09	181,824,676	-1,971,079	5.6046	3,244,176,905	2021-06-30
1048	2021-07-08	183,795,755	24,872	5.6654	3,244,176,905	2021-06-30
1049	2021-07-07	183,770,883	-3,671,791	5.6646	3,244,176,905	2021-06-30
1050	2021-07-06	187,442,674	-314,508	5.7778	3,244,176,905	2021-06-30
1051	2021-07-05	187,757,182	-4,899,496	5.7875	3,244,176,905	2021-06-30
1052	2021-07-02	192,656,678	2,087,011	5.9385	3,244,176,905	2021-06-30
1053	2021-06-30	190,569,667	3,228,323	5.8742	3,244,176,905	2021-06-30
1054	2021-06-29	187,341,344	-3,378,722	5.7747	3,244,176,905	2021-05-31
1055	2021-06-28	190,720,066	-2,618,538	5.8788	3,244,176,905	2021-05-31
1056	2021-06-25	193,338,604	3,294,562	5.9596	3,244,176,905	2021-05-31
1057	2021-06-24	190,044,042	-673,037	5.8580	3,244,176,905	2021-05-31
1058	2021-06-23	190,717,079	-1,426,560	5.8788	3,244,176,905	2021-05-31
1059	2021-06-22	192,143,639	2,671,480	5.9227	3,244,176,905	2021-05-31
1060	2021-06-21	189,472,159	-2,967,726	5.8404	3,244,176,905	2021-05-31
1061	2021-06-18	192,439,885	1,389,438	5.9319	3,244,176,905	2021-05-31
1062	2021-06-17	191,050,447	-4,170,934	5.8890	3,244,176,905	2021-05-31
1063	2021-06-16	195,221,381	1,138,035	6.0176	3,244,176,905	2021-05-31
1064	2021-06-15	194,083,346	-12,795,921	5.9825	3,244,176,905	2021-05-31
1065	2021-06-11	206,879,267	17,773,625	6.3769	3,244,176,905	2021-05-31
1066	2021-06-10	189,105,642	-9,290,463	5.8291	3,244,176,905	2021-05-31
1067	2021-06-09	198,396,105	-8,156,419	6.1155	3,244,176,905	2021-05-31
1068	2021-06-08	206,552,524	-2,994,283	6.3669	3,244,176,905	2021-05-31
1069	2021-06-07	209,546,807	-1,310,819	6.4592	3,244,176,905	2021-05-31
1070	2021-06-04	210,857,626	4,526,180	6.4996	3,244,176,905	2021-05-31
1071	2021-06-03	206,331,446	2,430,201	6.3601	3,244,176,905	2021-05-31
1072	2021-06-02	203,901,245	2,142,109	6.2851	3,244,176,905	2021-05-31
1073	2021-06-01	201,759,136	-8,156,038	6.2191	3,244,176,905	2021-05-31
1074	2021-05-31	209,915,174	-3,238,583	6.4705	3,244,176,905	2021-05-31
1075	2021-05-28	213,153,757	-1,079,588	6.5703	3,244,176,905	2021-04-30
1076	2021-05-27	214,233,345	-1,774,807	6.6036	3,244,176,905	2021-04-30
1077	2021-05-26	216,008,152	-5,979,687	6.6583	3,244,176,905	2021-04-30
1078	2021-05-25	221,987,839	-9,301,147	6.8427	3,244,176,905	2021-04-30
1079	2021-05-24	231,288,986	-2,982,923	7.1294	3,244,176,905	2021-04-30
1080	2021-05-21	234,271,909	-947,391	7.2213	3,244,176,905	2021-04-30
1081	2021-05-20	235,219,300	14,132,325	7.2505	3,244,176,905	2021-04-30
1082	2021-05-18	221,086,975	1,714,792	6.8149	3,244,176,905	2021-04-30
1083	2021-05-17	219,372,183	-2,846,928	6.7620	3,244,176,905	2021-04-30
1084	2021-05-14	222,219,111	-4,908,549	6.8498	3,244,176,905	2021-04-30
1085	2021-05-13	227,127,660	-7,391,130	7.0011	3,244,176,905	2021-04-30
1086	2021-05-12	234,518,790	1,473,963	7.2289	3,244,176,905	2021-04-30
1087	2021-05-11	233,044,827	5,918,909	7.1835	3,244,176,905	2021-04-30
1088	2021-05-10	227,125,918	515,996	7.0010	3,244,176,905	2021-04-30
1089	2021-05-07	226,609,922	-2,868,860	6.9851	3,244,176,905	2021-04-30
1090	2021-05-06	229,478,782	6,473,452	7.0736	3,244,176,905	2021-04-30
1091	2021-05-05	223,005,330	5,623,266	6.8740	3,244,176,905	2021-04-30
1092	2021-05-04	217,382,064	-1,819,039	6.7007	3,244,176,905	2021-04-30
1093	2021-05-03	219,201,103	-1,258,513	6.7568	3,244,176,905	2021-04-30
1094	2021-04-30	220,459,616	469,862	6.7955	3,244,176,905	2021-04-30
1095	2021-04-29	219,989,754	-1,111,145	6.7811	3,244,176,905	2021-03-31
1096	2021-04-28	221,100,899	3,103,993	6.8153	3,244,176,905	2021-03-31
1097	2021-04-27	217,996,906	-3,355,859	6.7196	3,244,176,905	2021-03-31
1098	2021-04-26	221,352,765	2,151,891	6.8231	3,244,176,905	2021-03-31
1099	2021-04-23	219,200,874	-1,115,654	6.7567	3,244,176,905	2021-03-31
1100	2021-04-22	220,316,528	-4,528,971	6.7911	3,244,176,905	2021-03-31
1101	2021-04-21	224,845,499	1,667,641	6.9307	3,244,176,905	2021-03-31
1102	2021-04-20	223,177,858	1,289,009	6.8793	3,244,176,905	2021-03-31
1103	2021-04-19	221,888,849	2,693,386	6.8396	3,244,176,905	2021-03-31
1104	2021-04-16	219,195,463	-2,489,870	6.7566	3,244,176,905	2021-03-31
1105	2021-04-15	221,685,333	1,653,625	6.8333	3,244,176,905	2021-03-31
1106	2021-04-14	220,031,708	990,881	6.7824	3,244,176,905	2021-03-31
1107	2021-04-13	219,040,827	-469,788	6.7518	3,244,176,905	2021-03-31
1108	2021-04-12	219,510,615	-3,475,342	6.7663	3,244,176,905	2021-03-31
1109	2021-04-09	222,985,957	1,421,818	6.8734	3,244,176,905	2021-03-31
1110	2021-04-08	221,564,139	2,550,687	6.8296	3,244,176,905	2021-03-31
1111	2021-04-07	219,013,452	4,949,349	6.7510	3,244,176,905	2021-03-31
1112	2021-04-01	214,064,103	-1,490,692	6.5984	3,244,176,905	2021-03-31
1113	2021-03-31	215,554,795	-2,826,671	6.6444	3,244,176,905	2021-03-31
1114	2021-03-30	218,381,466	7,394,272	6.7315	3,244,176,905	2021-02-28
1115	2021-03-29	210,987,194	-7,903,150	6.5036	3,244,176,905	2021-02-28
1116	2021-03-26	218,890,344	-11,966,957	6.7472	3,244,176,905	2021-02-28
1117	2021-03-25	230,857,301	-2,725,254	7.1161	3,244,176,905	2021-02-28
1118	2021-03-24	233,582,555	-682,563	7.2001	3,244,176,905	2021-02-28
1119	2021-03-23	234,265,118	-93,930	7.2211	3,244,176,905	2021-02-28
1120	2021-03-22	234,359,048	-3,113,335	7.2240	3,244,176,905	2021-02-28
1121	2021-03-19	237,472,383	-896,763	7.3200	3,244,176,905	2021-02-28
1122	2021-03-18	238,369,146	24,735,964	7.3476	3,244,176,905	2021-02-28
1123	2021-03-17	213,633,182	1,130,318	6.5851	3,244,176,905	2021-02-28
1124	2021-03-16	212,502,864	-890,751	6.5503	3,244,176,905	2021-02-28
1125	2021-03-15	213,393,615	7,059,776	6.5777	3,244,176,905	2021-02-28
1126	2021-03-12	206,333,839	4,932,452	6.3601	3,244,176,905	2021-02-28
1127	2021-03-11	201,401,387	-750,828	6.2081	3,244,176,905	2021-02-28
1128	2021-03-10	202,152,215	-3,265,518	6.2312	3,244,176,905	2021-02-28
1129	2021-03-09	205,417,733	1,705,095	6.3319	3,244,176,905	2021-02-28
1130	2021-03-08	203,712,638	711,762	6.2793	3,244,176,905	2021-02-28
1131	2021-03-05	203,000,876	-3,672,676	6.2574	3,244,176,905	2021-02-28
1132	2021-03-04	206,673,552	-1,595,374	6.3706	3,244,176,905	2021-02-28
1133	2021-03-03	208,268,926	9,140,571	6.4198	3,244,176,905	2021-02-28
1134	2021-03-02	199,128,355	687,308	6.1380	3,244,176,905	2021-02-28
1135	2021-03-01	198,441,047	3,954,835	6.1168	3,244,176,905	2021-02-28
1136	2021-02-26	194,486,212	4,467,978	5.9949	3,244,176,905	2021-01-31
1137	2021-02-25	190,018,234	4,245,247	5.8572	3,244,176,905	2021-01-31
1138	2021-02-24	185,772,987	264,753	5.7264	3,244,176,905	2021-01-31
1139	2021-02-23	185,508,234	1,833,487	5.7182	3,244,176,905	2021-01-31
1140	2021-02-22	183,674,747	-2,027,700	5.6617	3,244,176,905	2021-01-31
1141	2021-02-19	185,702,447	-6,369,817	5.7242	3,244,176,905	2021-01-31
1142	2021-02-18	192,072,264	5,384	5.9205	3,244,176,905	2021-01-31
1143	2021-02-17	192,066,880	-1,968,080	5.9204	3,244,176,905	2021-01-31
1144	2021-02-16	194,034,960	608,651	5.9810	3,244,176,905	2021-01-31
1145	2021-02-11	193,426,309	0	5.9623	3,244,176,905	2021-01-31
1146	2021-02-10	193,426,309	2,223,552	5.9623	3,244,176,905	2021-01-31
1147	2021-02-09	191,202,757	2,224,922	5.8937	3,244,176,905	2021-01-31
1148	2021-02-08	188,977,835	-1,394,728	5.8251	3,244,176,905	2021-01-31
1149	2021-02-05	190,372,563	1,131,821	5.8681	3,244,176,905	2021-01-31
1150	2021-02-04	189,240,742	537,893	5.8332	3,244,176,905	2021-01-31
1151	2021-02-03	188,702,849	-3,045,415	5.8167	3,244,176,905	2021-01-31
1152	2021-02-02	191,748,264	-14,681,389	5.9105	3,244,176,905	2021-01-31
1153	2021-02-01	206,429,653	3,007,312	6.3631	3,244,176,905	2021-01-31
1154	2021-01-29	203,422,341	823,757	6.2704	3,244,176,905	2020-12-31
1155	2021-01-28	202,598,584	12,595,980	6.2450	3,244,176,905	2020-12-31
1156	2021-01-27	190,002,604	-411,626	5.8567	3,244,176,905	2020-12-31
1157	2021-01-26	190,414,230	-13,543,900	5.8694	3,244,176,905	2020-12-31
1158	2021-01-25	203,958,130	16,845,026	6.2869	3,244,176,905	2020-12-31
1159	2021-01-22	187,113,104	-276,354	5.7677	3,244,176,905	2020-12-31
1160	2021-01-21	187,389,458	259,290	5.7762	3,244,176,905	2020-12-31
1161	2021-01-20	187,130,168	-6,436,144	5.7682	3,244,176,905	2020-12-31
1162	2021-01-19	193,566,312	-18,910	5.9666	3,244,176,905	2020-12-31
1163	2021-01-18	193,585,222	1,460,836	5.9672	3,244,176,905	2020-12-31
1164	2021-01-15	192,124,386	-39,149	5.9221	3,244,176,905	2020-12-31
1165	2021-01-14	192,163,535	1,523,081	5.9233	3,244,176,905	2020-12-31
1166	2021-01-13	190,640,454	-6,588,068	5.8764	3,244,176,905	2020-12-31
1167	2021-01-12	197,228,522	132,638	6.0795	3,244,176,905	2020-12-31
1168	2021-01-11	197,095,884	10,244,420	6.0754	3,244,176,905	2020-12-31
1169	2021-01-08	186,851,464	-3,772,020	5.7596	3,244,176,905	2020-12-31
1170	2021-01-07	190,623,484	6,699,571	5.8759	3,244,176,905	2020-12-31
1171	2021-01-06	183,923,913	1,888,179	5.6694	3,244,176,905	2020-12-31
1172	2021-01-05	182,035,734	-10,523,637	5.6112	3,244,176,905	2020-12-31
1173	2021-01-04	192,559,371	5,008,385	5.9355	3,244,176,905	2020-12-31
1174	2020-12-31	187,550,986	2,000	5.7812	3,244,176,905	2020-12-31
1175	2020-12-30	187,548,986	-388,309	5.7811	3,244,176,905	2020-11-30
1176	2020-12-29	187,937,295	-6,053,103	5.7931	3,244,176,905	2020-11-30
1177	2020-12-28	193,990,398	1,780,402	5.9796	3,244,176,905	2020-11-30
1178	2020-12-24	192,209,996	0	5.9248	3,244,176,905	2020-11-30
1179	2020-12-23	192,209,996	-2,850,547	5.9248	3,244,176,905	2020-11-30
1180	2020-12-22	195,060,543	491,450	6.0126	3,244,176,905	2020-11-30
1181	2020-12-21	194,569,093	-4,648,442	5.9975	3,244,176,905	2020-11-30
1182	2020-12-18	199,217,535	-2,534,293	6.1408	3,244,176,905	2020-11-30
1183	2020-12-17	201,751,828	204,586	6.2189	3,244,176,905	2020-11-30
1184	2020-12-16	201,547,242	149,837	6.2126	3,244,176,905	2020-11-30
1185	2020-12-15	201,397,405	-7,481,540	6.2080	3,244,176,905	2020-11-30
1186	2020-12-14	208,878,945	-3,578,211	6.4386	3,244,176,905	2020-11-30
1187	2020-12-11	212,457,156	7,795,329	6.5489	3,244,176,905	2020-11-30
1188	2020-12-10	204,661,827	1,357,852	6.3086	3,244,176,905	2020-11-30
1189	2020-12-09	203,303,975	-3,822,215	6.2667	3,244,176,905	2020-11-30
1190	2020-12-08	207,126,190	-8,839,366	6.3846	3,244,176,905	2020-11-30
1191	2020-12-07	215,965,556	4,764,514	6.6570	3,244,176,905	2020-11-30
1192	2020-12-04	211,201,042	-146,693	6.5102	3,244,176,905	2020-11-30
1193	2020-12-03	211,347,735	2,634,096	6.5147	3,244,176,905	2020-11-30
1194	2020-12-02	208,713,639	-3,558,990	6.4335	3,244,176,905	2020-11-30
1195	2020-12-01	212,272,629	-5,223,824	6.5432	3,244,176,905	2020-11-30
1196	2020-11-30	217,496,453	1,261,184	6.7042	3,244,176,905	2020-11-30
1197	2020-11-27	216,235,269	464,386	6.6653	3,244,176,905	2020-10-31
1198	2020-11-26	215,770,883	2,041,355	6.6510	3,244,176,905	2020-10-31
1199	2020-11-25	213,729,528	-7,145,882	6.5881	3,244,176,905	2020-10-31
1200	2020-11-24	220,875,410	-3,850,075	6.8084	3,244,176,905	2020-10-31
1201	2020-11-23	224,725,485	-5,073,680	6.9270	3,244,176,905	2020-10-31
1202	2020-11-20	229,799,165	3,751,717	7.0834	3,244,176,905	2020-10-31
1203	2020-11-19	226,047,448	-1,998,517	6.9678	3,244,176,905	2020-10-31
1204	2020-11-18	228,045,965	-2,928,484	7.0294	3,244,176,905	2020-10-31
1205	2020-11-17	230,974,449	2,651,206	7.1197	3,244,176,905	2020-10-31
1206	2020-11-16	228,323,243	-67,435	7.0379	3,244,176,905	2020-10-31
1207	2020-11-13	228,390,678	-3,842,334	7.0400	3,244,176,905	2020-10-31
1208	2020-11-12	232,233,012	-3,014,773	7.1585	3,244,176,905	2020-10-31
1209	2020-11-11	235,247,785	-1,380,291	7.2514	3,244,176,905	2020-10-31
1210	2020-11-10	236,628,076	3,337,335	7.2939	3,244,176,905	2020-10-31
1211	2020-11-09	233,290,741	4,070,696	7.1911	3,244,176,905	2020-10-31
1212	2020-11-06	229,220,045	-1,087,242	7.0656	3,244,176,905	2020-10-31
1213	2020-11-05	230,307,287	6,265,344	7.0991	3,244,176,905	2020-10-31
1214	2020-11-04	224,041,943	3,215,539	6.9060	3,244,176,905	2020-10-31
1215	2020-11-03	220,826,404	5,006,993	6.8069	3,244,176,905	2020-10-31
1216	2020-11-02	215,819,411	766,852	6.6525	3,244,176,905	2020-10-31
1217	2020-10-30	215,052,559	291,080	6.6289	3,244,176,905	2020-09-30
1218	2020-10-29	214,761,479	-1,758,499	6.6199	3,244,176,905	2020-09-30
1219	2020-10-28	216,519,978	-1,754,532	6.6741	3,244,176,905	2020-09-30
1220	2020-10-27	218,274,510	3,387,929	6.7282	3,244,176,905	2020-09-30
1221	2020-10-23	214,886,581	-108,181	6.6238	3,244,176,905	2020-09-30
1222	2020-10-22	214,994,762	-40,159	6.6271	3,244,176,905	2020-09-30
1223	2020-10-21	215,034,921	-3,993,209	6.6283	3,244,176,905	2020-09-30
1224	2020-10-20	219,028,130	6,244,471	6.7514	3,244,176,905	2020-09-30
1225	2020-10-19	212,783,659	1,827,985	6.5589	3,244,176,905	2020-09-30
1226	2020-10-16	210,955,674	614,565	6.5026	3,244,176,905	2020-09-30
1227	2020-10-15	210,341,109	-8,722,653	6.4837	3,244,176,905	2020-09-30
1228	2020-10-14	219,063,762	7,403,459	6.7525	3,244,176,905	2020-09-30
1229	2020-10-12	211,660,303	-3,677,620	6.5243	3,244,176,905	2020-09-30
1230	2020-10-09	215,337,923	-7,584,108	6.6377	3,244,176,905	2020-09-30
1231	2020-10-08	222,922,031	-795,464	6.8715	3,244,176,905	2020-09-30
1232	2020-10-07	223,717,495	1,434,499	6.8960	3,244,176,905	2020-09-30
1233	2020-10-06	222,282,996	-767,128	6.8518	3,244,176,905	2020-09-30
1234	2020-10-05	223,050,124	-198,176	6.8754	3,244,176,905	2020-09-30
1235	2020-09-30	223,248,300	-984,108	6.8815	3,244,176,905	2020-09-30
1236	2020-09-29	224,232,408	-7,047,108	6.9118	3,244,176,905	2020-08-31
1237	2020-09-28	231,279,516	-1,800,315	7.1291	3,244,176,905	2020-08-31
1238	2020-09-25	233,079,831	-1,052,607	7.1846	3,244,176,905	2020-08-31
1239	2020-09-24	234,132,438	2,404,456	7.2170	3,244,176,905	2020-08-31
1240	2020-09-23	231,727,982	1,634,618	7.1429	3,244,176,905	2020-08-31
1241	2020-09-22	230,093,364	14,986,528	7.0925	3,244,176,905	2020-08-31
1242	2020-09-21	215,106,836	4,252,898	6.6306	3,244,176,905	2020-08-31
1243	2020-09-18	210,853,938	138,784	6.4995	3,244,176,905	2020-08-31
1244	2020-09-17	210,715,154	-1,579,338	6.4952	3,244,176,905	2020-08-31
1245	2020-09-16	212,294,492	-276,501	6.5439	3,244,176,905	2020-08-31
1246	2020-09-15	212,570,993	-1,163,722	6.5524	3,244,176,905	2020-08-31
1247	2020-09-14	213,734,715	499,532	6.5883	3,244,176,905	2020-08-31
1248	2020-09-11	213,235,183	-4,055,024	6.5729	3,244,176,905	2020-08-31
1249	2020-09-10	217,290,207	3,268,950	6.6979	3,244,176,905	2020-08-31
1250	2020-09-09	214,021,257	-1,520,356	6.5971	3,244,176,905	2020-08-31
1251	2020-09-08	215,541,613	426,374	6.6440	3,244,176,905	2020-08-31
1252	2020-09-07	215,115,239	1,871,732	6.6308	3,244,176,905	2020-08-31
1253	2020-09-04	213,243,507	-4,250,104	6.5731	3,244,176,905	2020-08-31
1254	2020-09-03	217,493,611	4,346,402	6.7041	3,244,176,905	2020-08-31
1255	2020-09-02	213,147,209	996,776	6.5701	3,244,176,905	2020-08-31
1256	2020-09-01	212,150,433	-623,541	6.5394	3,244,176,905	2020-08-31
1257	2020-08-31	212,773,974	-2,233,004	6.5586	3,244,176,905	2020-08-31
1258	2020-08-28	215,006,978	432,373	6.6275	3,244,176,905	2020-07-31
1259	2020-08-27	214,574,605	2,593,366	6.6141	3,244,176,905	2020-07-31
1260	2020-08-26	211,981,239	-957,598	6.5342	3,244,176,905	2020-07-31
1261	2020-08-25	212,938,837	231,773	6.5637	3,244,176,905	2020-07-31
1262	2020-08-24	212,707,064	-1,867,666	6.5566	3,244,176,905	2020-07-31
1263	2020-08-21	214,574,730	-155,256	6.6142	3,244,176,905	2020-07-31
1264	2020-08-20	214,729,986	-2,913,444	6.6189	3,244,176,905	2020-07-31
1265	2020-08-19	217,643,430	1,956,434	6.7087	3,244,176,905	2020-07-31
1266	2020-08-18	215,686,996	-2,066,243	6.6484	3,244,176,905	2020-07-31
1267	2020-08-17	217,753,239	3,513,685	6.7121	3,244,176,905	2020-07-31
1268	2020-08-14	214,239,554	1,385,900	6.6038	3,244,176,905	2020-07-31
1269	2020-08-13	212,853,654	-392,632	6.5611	3,244,176,905	2020-07-31
1270	2020-08-12	213,246,286	2,906,352	6.5732	3,244,176,905	2020-07-31
1271	2020-08-11	210,339,934	1,395,323	6.4836	3,244,176,905	2020-07-31
1272	2020-08-10	208,944,611	-3,117,933	6.4406	3,244,176,905	2020-07-31
1273	2020-08-07	212,062,544	610,940	6.5367	3,244,176,905	2020-07-31
1274	2020-08-06	211,451,604	1,405,848	6.5179	3,244,176,905	2020-07-31
1275	2020-08-05	210,045,756	559,289	6.4745	3,244,176,905	2020-07-31
1276	2020-08-04	209,486,467	-3,124,346	6.4573	3,244,176,905	2020-07-31
1277	2020-08-03	212,610,813	406,649	6.5536	3,244,176,905	2020-07-31
1278	2020-07-31	212,204,164	-1,178,389	6.5411	3,244,176,905	2020-07-31
1279	2020-07-30	213,382,553	-453,511	6.5774	3,244,176,905	2020-06-30
1280	2020-07-29	213,836,064	6,965,165	6.5914	3,244,176,905	2020-06-30
1281	2020-07-28	206,870,899	-10,176,379	6.3767	3,244,176,905	2020-06-30
1282	2020-07-27	217,047,278	3,738,336	6.6904	3,244,176,905	2020-06-30
1283	2020-07-24	213,308,942	-1,633,623	6.5751	3,244,176,905	2020-06-30
1284	2020-07-23	214,942,565	-4,950,875	6.6255	3,244,176,905	2020-06-30
1285	2020-07-22	219,893,440	-626,642	6.7781	3,244,176,905	2020-06-30
1286	2020-07-21	220,520,082	-12,778,841	6.7974	3,244,176,905	2020-06-30
1287	2020-07-20	233,298,923	-2,114,255	7.1913	3,244,176,905	2020-06-30
1288	2020-07-17	235,413,178	-3,283,438	7.2565	3,244,176,905	2020-06-30
1289	2020-07-16	238,696,616	-7,375,625	7.3577	3,244,176,905	2020-06-30
1290	2020-07-15	246,072,241	-4,912,066	7.5850	3,244,176,905	2020-06-30
1291	2020-07-14	250,984,307	-1,722,694	7.7365	3,244,176,905	2020-06-30
1292	2020-07-13	252,707,001	-1,497,157	7.7896	3,244,176,905	2020-06-30
1293	2020-07-10	254,204,158	194,106	7.8357	3,244,176,905	2020-06-30
1294	2020-07-09	254,010,052	-1,965,930	7.8297	3,244,176,905	2020-06-30
1295	2020-07-08	255,975,982	2,500,053	7.8903	3,244,176,905	2020-06-30
1296	2020-07-07	253,475,929	-1,524,060	7.8133	3,244,176,905	2020-06-30
1297	2020-07-06	254,999,989	-1,859,019	7.8602	3,244,176,905	2020-06-30
1298	2020-07-03	256,859,008	-1,928,825	7.9175	3,244,176,905	2020-06-30
1299	2020-07-02	258,787,833	94,181	7.9770	3,244,176,905	2020-06-30
1300	2020-06-30	258,693,652	1,413,075	7.9741	3,244,176,905	2020-06-30
1301	2020-06-29	257,280,577	-1,855,843	7.9305	3,244,176,905	2020-05-31
1302	2020-06-26	259,136,420	-2,446,872	7.9877	3,244,176,905	2020-05-31
1303	2020-06-24	261,583,292	-1,554,754	8.0632	3,244,176,905	2020-05-31
1304	2020-06-23	263,138,046	3,588,432	8.1111	3,244,176,905	2020-05-31
1305	2020-06-22	259,549,614	547,393	8.0005	3,244,176,905	2020-05-31
1306	2020-06-19	259,002,221	-4,506,855	7.9836	3,244,176,905	2020-05-31
1307	2020-06-18	263,509,076	2,472,196	8.1225	3,244,176,905	2020-05-31
1308	2020-06-17	261,036,880	-233,088	8.0463	3,244,176,905	2020-05-31
1309	2020-06-16	261,269,968	-4,484,510	8.0535	3,244,176,905	2020-05-31
1310	2020-06-15	265,754,478	2,809,290	8.1917	3,244,176,905	2020-05-31
1311	2020-06-12	262,945,188	1,982,963	8.1051	3,244,176,905	2020-05-31
1312	2020-06-11	260,962,225	-2,665,169	8.0440	3,244,176,905	2020-05-31
1313	2020-06-10	263,627,394	3,178,281	8.1262	3,244,176,905	2020-05-31
1314	2020-06-09	260,449,113	-6,746,928	8.0282	3,244,176,905	2020-05-31
1315	2020-06-08	267,196,041	-873,416	8.2362	3,244,176,905	2020-05-31
1316	2020-06-05	268,069,457	-2,812,559	8.2631	3,244,176,905	2020-05-31
1317	2020-06-04	270,882,016	-3,053,800	8.3498	3,244,176,905	2020-05-31
1318	2020-06-03	273,935,816	-6,673,092	8.4439	3,244,176,905	2020-05-31
1319	2020-06-02	280,608,908	1,605,841	8.6496	3,244,176,905	2020-05-31
1320	2020-06-01	279,003,067	-9,805,785	8.6001	3,244,176,905	2020-05-31
1321	2020-05-29	288,808,852	-10,328,384	8.9024	3,244,176,905	2020-04-30
1322	2020-05-28	299,137,236	-12,641,777	9.2207	3,244,176,905	2020-04-30
1323	2020-05-27	311,779,013	2,883,187	9.6104	3,244,176,905	2020-04-30
1324	2020-05-26	308,895,826	-9,728,826	9.5215	3,244,176,905	2020-04-30
1325	2020-05-25	318,624,652	28,112,701	9.8214	3,244,176,905	2020-04-30
1326	2020-05-22	290,511,951	3,081,036	8.9549	3,244,176,905	2020-04-30
1327	2020-05-21	287,430,915	-5,577,587	8.8599	3,244,176,905	2020-04-30
1328	2020-05-20	293,008,502	-42,324,686	9.0318	3,244,176,905	2020-04-30
1329	2020-05-19	335,333,188	-14,541,281	10.3365	3,244,176,905	2020-04-30
1330	2020-05-18	349,874,469	-8,449,647	10.7847	3,244,176,905	2020-04-30
1331	2020-05-15	358,324,116	-3,052,922	11.0451	3,244,176,905	2020-04-30
1332	2020-05-14	361,377,038	1,876,660	11.1393	3,244,176,905	2020-04-30
1333	2020-05-13	359,500,378	17,162,582	11.0814	3,244,176,905	2020-04-30
1334	2020-05-12	342,337,796	9,040,259	10.5524	3,244,176,905	2020-04-30
1335	2020-05-11	333,297,537	-511,521	10.2737	3,244,176,905	2020-04-30
1336	2020-05-08	333,809,058	-2,566,650	10.2895	3,244,176,905	2020-04-30
1337	2020-05-07	336,375,708	2,238,032	10.3686	3,244,176,905	2020-04-30
1338	2020-05-06	334,137,676	-3,739,100	10.2996	3,244,176,905	2020-04-30
1339	2020-05-05	337,876,776	-747,640	10.4149	3,244,176,905	2020-04-30
1340	2020-05-04	338,624,416	-766,880	10.4379	3,244,176,905	2020-04-30
1341	2020-04-29	339,391,296	-1,700,390	10.4616	3,244,176,905	2020-03-31
1342	2020-04-28	341,091,686	-1,337,981	10.5140	3,244,176,905	2020-03-31
1343	2020-04-27	342,429,667	-709,553	10.5552	3,244,176,905	2020-03-31
1344	2020-04-24	343,139,220	-424,703	10.5771	3,244,176,905	2020-03-31
1345	2020-04-23	343,563,923	3,838,373	10.5902	3,244,176,905	2020-03-31
1346	2020-04-22	339,725,550	-9,865,342	10.4719	3,244,176,905	2020-03-31
1347	2020-04-21	349,590,892	-1,508,030	10.7760	3,244,176,905	2020-03-31
1348	2020-04-20	351,098,922	5,977,838	10.8224	3,244,176,905	2020-03-31
1349	2020-04-17	345,121,084	2,881,845	10.6382	3,244,176,905	2020-03-31
1350	2020-04-16	342,239,239	1,189,294	10.5493	3,244,176,905	2020-03-31
1351	2020-04-15	341,049,945	-1,170,167	10.5127	3,244,176,905	2020-03-31
1352	2020-04-14	342,220,112	-551,714	10.5488	3,244,176,905	2020-03-31
1353	2020-04-09	342,771,826	-1,527,391	10.5658	3,244,176,905	2020-03-31
1354	2020-04-08	344,299,217	-657,001	10.6128	3,244,176,905	2020-03-31
1355	2020-04-07	344,956,218	4,106,654	10.6331	3,244,176,905	2020-03-31
1356	2020-04-06	340,849,564	525,518	10.5065	3,244,176,905	2020-03-31
1357	2020-04-03	340,324,046	252,160	10.4903	3,244,176,905	2020-03-31
1358	2020-04-02	340,071,886	489,430	10.4825	3,244,176,905	2020-03-31
1359	2020-04-01	339,582,456	-892,559	10.4674	3,244,176,905	2020-03-31
1360	2020-03-31	340,475,015	1,724,256	10.4950	3,244,176,905	2020-03-31
1361	2020-03-30	338,750,759	140,279	10.4418	3,244,176,905	2020-02-29
1362	2020-03-27	338,610,480	1,691,024	10.4375	3,244,176,905	2020-02-29
1363	2020-03-26	336,919,456	-2,632,424	10.3854	3,244,176,905	2020-02-29
1364	2020-03-25	339,551,880	-853,203	10.4665	3,244,176,905	2020-02-29
1365	2020-03-24	340,405,083	-342,928	10.4928	3,244,176,905	2020-02-29
1366	2020-03-23	340,748,011	8,771,386	10.5034	3,244,176,905	2020-02-29
1367	2020-03-20	331,976,625	-3,944,389	10.2330	3,244,176,905	2020-02-29
1368	2020-03-19	335,921,014	12,472,428	10.3546	3,244,176,905	2020-02-29
1369	2020-03-18	323,448,586	5,790,375	9.9701	3,244,176,905	2020-02-29
1370	2020-03-17	317,658,211	-4,900,720	9.7916	3,244,176,905	2020-02-29
1371	2020-03-16	322,558,931	2,618,174	9.9427	3,244,176,905	2020-02-29
1372	2020-03-13	319,940,757	-7,728,416	9.8620	3,244,176,905	2020-02-29
1373	2020-03-12	327,669,173	4,799,598	10.1002	3,244,176,905	2020-02-29
1374	2020-03-11	322,869,575	150,475	9.9523	3,244,176,905	2020-02-29
1375	2020-03-10	322,719,100	-3,675,670	9.9476	3,244,176,905	2020-02-29
1376	2020-03-09	326,394,770	-4,126,876	10.0609	3,244,176,905	2020-02-29
1377	2020-03-06	330,521,646	1,416,819	10.1882	3,244,176,905	2020-02-29
1378	2020-03-05	329,104,827	1,355,165	10.1445	3,244,176,905	2020-02-29
1379	2020-03-04	327,749,662	1,477,185	10.1027	3,244,176,905	2020-02-29
1380	2020-03-03	326,272,477	1,417,517	10.0572	3,244,176,905	2020-02-29
1381	2020-03-02	324,854,960	2,671,159	10.0135	3,244,176,905	2020-02-29
1382	2020-02-28	322,183,801	-360,523	9.9311	3,244,176,905	2020-01-31
1383	2020-02-27	322,544,324	1,831,290	9.9423	3,244,176,905	2020-01-31
1384	2020-02-26	320,713,034	-52,389	9.8858	3,244,176,905	2020-01-31
1385	2020-02-25	320,765,423	2,057,951	9.8874	3,244,176,905	2020-01-31
1386	2020-02-24	318,707,472	-3,488,694	9.8240	3,244,176,905	2020-01-31
1387	2020-02-21	322,196,166	1,901,873	9.9315	3,244,176,905	2020-01-31
1388	2020-02-20	320,294,293	263,311	9.8729	3,244,176,905	2020-01-31
1389	2020-02-19	320,030,982	1,006,913	9.8648	3,244,176,905	2020-01-31
1390	2020-02-18	319,024,069	3,542,121	9.8337	3,244,176,905	2020-01-31
1391	2020-02-17	315,481,948	1,457,601	9.7246	3,244,176,905	2020-01-31
1392	2020-02-14	314,024,347	1,046,679	9.6796	3,244,176,905	2020-01-31
1393	2020-02-13	312,977,668	-6,673,610	9.6474	3,244,176,905	2020-01-31
1394	2020-02-12	319,651,278	1,367,529	9.8531	3,244,176,905	2020-01-31
1395	2020-02-11	318,283,749	11,028,577	9.8109	3,244,176,905	2020-01-31
1396	2020-02-10	307,255,172	4,288,257	9.4710	3,244,176,905	2020-01-31
1397	2020-02-07	302,966,915	3,128,006	9.3388	3,244,176,905	2020-01-31
1398	2020-02-06	299,838,909	3,706,091	9.2424	3,244,176,905	2020-01-31
1399	2020-02-05	296,132,818	5,369,568	9.1281	3,244,176,905	2020-01-31
1400	2020-02-04	290,763,250	1,738,965	8.9626	3,244,176,905	2020-01-31
1401	2020-02-03	289,024,285	3,082,478	8.9090	3,244,176,905	2020-01-31
1402	2020-01-31	285,941,807	6,757,419	8.8140	3,244,176,905	2020-01-31
1403	2020-01-30	279,184,388	1,096,224	8.6057	3,244,176,905	2019-12-31
1404	2020-01-29	278,088,164	2,701,186	8.5719	3,244,176,905	2019-12-31
1405	2020-01-24	275,386,978	0	8.4887	3,244,176,905	2019-12-31
1406	2020-01-23	275,386,978	1,185,515	8.4887	3,244,176,905	2019-12-31
1407	2020-01-22	274,201,463	-576,037	8.4521	3,244,176,905	2019-12-31
1408	2020-01-21	274,777,500	152,249	8.4699	3,244,176,905	2019-12-31
1409	2020-01-20	274,625,251	-5,448,644	8.4652	3,244,176,905	2019-12-31
1410	2020-01-17	280,073,895	632,746	8.6331	3,244,176,905	2019-12-31
1411	2020-01-16	279,441,149	1,813,943	8.6136	3,244,176,905	2019-12-31
1412	2020-01-15	277,627,206	746,145	8.5577	3,244,176,905	2019-12-31
1413	2020-01-14	276,881,061	-875,837	8.5347	3,244,176,905	2019-12-31
1414	2020-01-13	277,756,898	209,113	8.5617	3,244,176,905	2019-12-31
1415	2020-01-10	277,547,785	-1,231,518	8.5553	3,244,176,905	2019-12-31
1416	2020-01-09	278,779,303	2,238,284	8.5932	3,244,176,905	2019-12-31
1417	2020-01-08	276,541,019	-1,206,911	8.5242	3,244,176,905	2019-12-31
1418	2020-01-07	277,747,930	-3,257,901	8.5614	3,244,176,905	2019-12-31
1419	2020-01-06	281,005,831	2,586,516	8.6619	3,244,176,905	2019-12-31
1420	2020-01-03	278,419,315	-254,590	8.5821	3,244,176,905	2019-12-31
1421	2020-01-02	278,673,905	587,798	8.5900	3,244,176,905	2019-12-31
1422	2019-12-31	278,086,107	-6,006	8.5719	3,244,176,905	2019-12-31
1423	2019-12-30	278,092,113	1,503,629	8.5720	3,244,176,905	2019-11-30
1424	2019-12-27	276,588,484	-1,275,796	8.5257	3,244,176,905	2019-11-30
1425	2019-12-24	277,864,280	0	8.5650	3,244,176,905	2019-11-30
1426	2019-12-23	277,864,280	-1,335,575	8.5650	3,244,176,905	2019-11-30
1427	2019-12-20	279,199,855	-2,487,741	8.6062	3,244,176,905	2019-11-30
1428	2019-12-19	281,687,596	-92,064	8.6829	3,244,176,905	2019-11-30
1429	2019-12-18	281,779,660	-6,752,053	8.6857	3,244,176,905	2019-11-30
1430	2019-12-17	288,531,713	2,513,636	8.8938	3,244,176,905	2019-11-30
1431	2019-12-16	286,018,077	4,514,138	8.8164	3,244,176,905	2019-11-30
1432	2019-12-13	281,503,939	-5,601,253	8.6772	3,244,176,905	2019-11-30
1433	2019-12-12	287,105,192	5,111,044	8.8499	3,244,176,905	2019-11-30
1434	2019-12-11	281,994,148	178,442	8.6923	3,244,176,905	2019-11-30
1435	2019-12-10	281,815,706	-55,525	8.6868	3,244,176,905	2019-11-30
1436	2019-12-09	281,871,231	-1,287,850	8.6885	3,244,176,905	2019-11-30
1437	2019-12-06	283,159,081	2,338,760	8.7282	3,244,176,905	2019-11-30
1438	2019-12-05	280,820,321	-841,667	8.6561	3,244,176,905	2019-11-30
1439	2019-12-04	281,661,988	-403,385	8.6821	3,244,176,905	2019-11-30
1440	2019-12-03	282,065,373	-686,422	8.6945	3,244,176,905	2019-11-30
1441	2019-12-02	282,751,795	-2,153,325	8.7157	3,244,176,905	2019-11-30
1442	2019-11-29	284,905,120	-1,324,236	8.7820	3,244,176,905	2019-10-31
1443	2019-11-28	286,229,356	2,315,305	8.8229	3,244,176,905	2019-10-31
1444	2019-11-27	283,914,051	1,252,639	8.7515	3,244,176,905	2019-10-31
1445	2019-11-26	282,661,412	115,934	8.7129	3,244,176,905	2019-10-31
1446	2019-11-25	282,545,478	-874,153	8.7093	3,244,176,905	2019-10-31
1447	2019-11-22	283,419,631	-1,168,083	8.7363	3,244,176,905	2019-10-31
1448	2019-11-21	284,587,714	-2,541,596	8.7723	3,244,176,905	2019-10-31
1449	2019-11-20	287,129,310	-842,704	8.8506	3,244,176,905	2019-10-31
1450	2019-11-19	287,972,014	-2,232,886	8.8766	3,244,176,905	2019-10-31
1451	2019-11-18	290,204,900	-2,057,985	8.9454	3,244,176,905	2019-10-31
1452	2019-11-15	292,262,885	1,681,677	9.0088	3,244,176,905	2019-10-31
1453	2019-11-14	290,581,208	-1,965,484	8.9570	3,244,176,905	2019-10-31
1454	2019-11-13	292,546,692	319,183	9.0176	3,244,176,905	2019-10-31
1455	2019-11-12	292,227,509	-1,433,283	9.0078	3,244,176,905	2019-10-31
1456	2019-11-11	293,660,792	-445,726	9.0519	3,244,176,905	2019-10-31
1457	2019-11-08	294,106,518	-476,783	9.0657	3,244,176,905	2019-10-31
1458	2019-11-07	294,583,301	682,376	9.0804	3,244,176,905	2019-10-31
1459	2019-11-06	293,900,925	3,704,771	9.0593	3,244,176,905	2019-10-31
1460	2019-11-05	290,196,154	-1,472,856	8.9451	3,244,176,905	2019-10-31
1461	2019-11-04	291,669,010	-1,630,492	8.9905	3,244,176,905	2019-10-31
1462	2019-11-01	293,299,502	-1,330,329	9.0408	3,244,176,905	2019-10-31
1463	2019-10-31	294,629,831	-409,700	9.0818	3,244,176,905	2019-10-31
1464	2019-10-30	295,039,531	3,255,450	9.0944	3,244,176,905	2019-09-30
1465	2019-10-29	291,784,081	2,483,477	8.9941	3,244,176,905	2019-09-30
1466	2019-10-28	289,300,604	2,973,041	8.9175	3,244,176,905	2019-09-30
1467	2019-10-25	286,327,563	-4,550,685	8.8259	3,244,176,905	2019-09-30
1468	2019-10-24	290,878,248	1,467,603	8.9662	3,244,176,905	2019-09-30
1469	2019-10-23	289,410,645	-886,212	8.9209	3,244,176,905	2019-09-30
1470	2019-10-22	290,296,857	-687,467	8.9482	3,244,176,905	2019-09-30
1471	2019-10-21	290,984,324	-2,189,207	8.9694	3,244,176,905	2019-09-30
1472	2019-10-18	293,173,531	-1,633,957	9.0369	3,244,176,905	2019-09-30
1473	2019-10-17	294,807,488	-154,585	9.0873	3,244,176,905	2019-09-30
1474	2019-10-16	294,962,073	202,215	9.0920	3,244,176,905	2019-09-30
1475	2019-10-15	294,759,858	4,774,921	9.0858	3,244,176,905	2019-09-30
1476	2019-10-14	289,984,937	1,669,966	8.9386	3,244,176,905	2019-09-30
1477	2019-10-11	288,314,971	-1,360,813	8.8872	3,244,176,905	2019-09-30
1478	2019-10-10	289,675,784	-4,573,988	8.9291	3,244,176,905	2019-09-30
1479	2019-10-09	294,249,772	1,052,295	9.0701	3,244,176,905	2019-09-30
1480	2019-10-08	293,197,477	9,464,277	9.0377	3,244,176,905	2019-09-30
1481	2019-10-04	283,733,200	-3,503,303	8.7459	3,244,176,905	2019-09-30
1482	2019-10-03	287,236,503	-5,282,582	8.8539	3,244,176,905	2019-09-30
1483	2019-10-02	292,519,085	-6,730,266	9.0167	3,244,176,905	2019-09-30
1484	2019-09-30	299,249,351	-11,061,889	9.2242	3,244,176,905	2019-09-30
1485	2019-09-27	310,311,240	-14,207,364	9.5652	3,244,176,905	2019-08-31
1486	2019-09-26	324,518,604	1,646,116	10.0031	3,244,176,905	2019-08-31
1487	2019-09-25	322,872,488	1,901,431	9.9524	3,244,176,905	2019-08-31
1488	2019-09-24	320,971,057	15,922,184	9.8938	3,244,176,905	2019-08-31
1489	2019-09-23	305,048,873	875,657	9.4030	3,244,176,905	2019-08-31
1490	2019-09-20	304,173,216	4,461,340	9.3760	3,244,176,905	2019-08-31
1491	2019-09-19	299,711,876	356,414	9.2385	3,244,176,905	2019-08-31
1492	2019-09-18	299,355,462	-547,717	9.2275	3,244,176,905	2019-08-31
1493	2019-09-17	299,903,179	-305,766	9.2444	3,244,176,905	2019-08-31
1494	2019-09-16	300,208,945	-11,877	9.2538	3,244,176,905	2019-08-31
1495	2019-09-13	300,220,822	5,298,054	9.2541	3,244,176,905	2019-08-31
1496	2019-09-12	294,922,768	-1,268,353	9.0908	3,244,176,905	2019-08-31
1497	2019-09-11	296,191,121	1,972,917	9.1299	3,244,176,905	2019-08-31
1498	2019-09-10	294,218,204	53,402	9.0691	3,244,176,905	2019-08-31
1499	2019-09-09	294,164,802	269,382	9.0675	3,244,176,905	2019-08-31
1500	2019-09-06	293,895,420	1,391,861	9.0592	3,244,176,905	2019-08-31
1501	2019-09-05	292,503,559	-2,236,197	9.0163	3,244,176,905	2019-08-31
1502	2019-09-04	294,739,756	504,023	9.0852	3,244,176,905	2019-08-31
1503	2019-09-03	294,235,733	-2,903,861	9.0697	3,244,176,905	2019-08-31
1504	2019-09-02	297,139,594	-7,095,788	9.1592	3,244,176,905	2019-08-31
1505	2019-08-30	304,235,382	570,610	9.3779	3,244,176,905	2019-07-31
1506	2019-08-29	303,664,772	1,781,544	9.3603	3,244,176,905	2019-07-31
1507	2019-08-28	301,883,228	1,006,948	9.3054	3,244,176,905	2019-07-31
1508	2019-08-27	300,876,280	-2,948,783	9.2743	3,244,176,905	2019-07-31
1509	2019-08-26	303,825,063	-1,754,032	9.3652	3,244,176,905	2019-07-31
1510	2019-08-23	305,579,095	-7,602,204	9.4193	3,244,176,905	2019-07-31
1511	2019-08-22	313,181,299	-5,508,386	9.6536	3,244,176,905	2019-07-31
1512	2019-08-21	318,689,685	-3,477,342	9.8234	3,244,176,905	2019-07-31
1513	2019-08-20	322,167,027	1,072,812	9.9306	3,244,176,905	2019-07-31
1514	2019-08-19	321,094,215	1,796,206	9.8976	3,244,176,905	2019-07-31
1515	2019-08-16	319,298,009	3,093,091	9.8422	3,244,176,905	2019-07-31
1516	2019-08-15	316,204,918	3,999,116	9.7468	3,244,176,905	2019-07-31
1517	2019-08-14	312,205,802	1,253,896	9.6236	3,244,176,905	2019-07-31
1518	2019-08-13	310,951,906	-1,089,549	9.5849	3,244,176,905	2019-07-31
1519	2019-08-12	312,041,455	-243,524	9.6185	3,244,176,905	2019-07-31
1520	2019-08-09	312,284,979	990,221	9.6260	3,244,176,905	2019-07-31
1521	2019-08-08	311,294,758	-351,547	9.5955	3,244,176,905	2019-07-31
1522	2019-08-07	311,646,305	-2,168,164	9.6063	3,244,176,905	2019-07-31
1523	2019-08-06	313,814,469	673,613	9.6732	3,244,176,905	2019-07-31
1524	2019-08-05	313,140,856	2,358,056	9.6524	3,244,176,905	2019-07-31
1525	2019-08-02	310,782,800	172,501	9.5797	3,244,176,905	2019-07-31
1526	2019-08-01	310,610,299	-1,954,305	9.5744	3,244,176,905	2019-07-31
1527	2019-07-31	312,564,604	337,662	9.6346	3,244,176,905	2019-07-31
1528	2019-07-30	312,226,942	-1,002,673	9.6242	3,244,176,905	2019-06-30
1529	2019-07-29	313,229,615	1,951	9.6551	3,244,176,905	2019-06-30
1530	2019-07-26	313,227,664	-675,691	9.6551	3,244,176,905	2019-06-30
1531	2019-07-25	313,903,355	-1,596,830	9.6759	3,244,176,905	2019-06-30
1532	2019-07-24	315,500,185	-291,693	9.7251	3,244,176,905	2019-06-30
1533	2019-07-23	315,791,878	-247,456	9.7341	3,244,176,905	2019-06-30
1534	2019-07-22	316,039,334	-2,629,167	9.7417	3,244,176,905	2019-06-30
1535	2019-07-19	318,668,501	-1,516,355	9.8228	3,244,176,905	2019-06-30
1536	2019-07-18	320,184,856	1,516,374	9.8695	3,244,176,905	2019-06-30
1537	2019-07-17	318,668,482	-2,573,998	9.8228	3,244,176,905	2019-06-30
1538	2019-07-16	321,242,480	6,230,760	9.9021	3,244,176,905	2019-06-30
1539	2019-07-15	315,011,720	320,862	9.7101	3,244,176,905	2019-06-30
1540	2019-07-12	314,690,858	-169,468	9.7002	3,244,176,905	2019-06-30
1541	2019-07-11	314,860,326	-1,277,758	9.7054	3,244,176,905	2019-06-30
1542	2019-07-10	316,138,084	692,137	9.7448	3,244,176,905	2019-06-30
1543	2019-07-09	315,445,947	-2,939,786	9.7235	3,244,176,905	2019-06-30
1544	2019-07-08	318,385,733	1,312,890	9.8141	3,244,176,905	2019-06-30
1545	2019-07-05	317,072,843	-555,263	9.7736	3,244,176,905	2019-06-30
1546	2019-07-04	317,628,106	-714,258	9.7907	3,244,176,905	2019-06-30
1547	2019-07-03	318,342,364	-206,470	9.8127	3,244,176,905	2019-06-30
1548	2019-07-02	318,548,834	-1,448,643	9.8191	3,244,176,905	2019-06-30
1549	2019-06-28	319,997,477	-2,262,446	9.8637	3,244,176,905	2019-05-31
1550	2019-06-27	322,259,923	-3,449,053	9.9335	3,244,176,905	2019-05-31
1551	2019-06-26	325,708,976	-324,070	10.0398	3,244,176,905	2019-05-31
1552	2019-06-25	326,033,046	-1,073,697	10.0498	3,244,176,905	2019-05-31
1553	2019-06-24	327,106,743	33,276	10.0829	3,244,176,905	2019-05-31
1554	2019-06-21	327,073,467	-1,148,173	10.0819	3,244,176,905	2019-05-31
1555	2019-06-20	328,221,640	-3,849,856	10.1173	3,244,176,905	2019-05-31
1556	2019-06-19	332,071,496	520,551	10.2359	3,244,176,905	2019-05-31
1557	2019-06-18	331,550,945	-2,781,192	10.2199	3,244,176,905	2019-05-31
1558	2019-06-17	334,332,137	1,140,682	10.3056	3,244,176,905	2019-05-31
1559	2019-06-14	333,191,455	506,684	10.2704	3,244,176,905	2019-05-31
1560	2019-06-13	332,684,771	661,332	10.2548	3,244,176,905	2019-05-31
1561	2019-06-12	332,023,439	-1,998,661	10.2344	3,244,176,905	2019-05-31
1562	2019-06-11	334,022,100	-338,923	10.2961	3,244,176,905	2019-05-31
1563	2019-06-10	334,361,023	893,662	10.3065	3,244,176,905	2019-05-31
1564	2019-06-06	333,467,361	-2,163,209	10.2790	3,244,176,905	2019-05-31
1565	2019-06-05	335,630,570	568,055	10.3456	3,244,176,905	2019-05-31
1566	2019-06-04	335,062,515	-1,979,053	10.3281	3,244,176,905	2019-05-31
1567	2019-06-03	337,041,568	-4,520,467	10.3891	3,244,176,905	2019-05-31
1568	2019-05-31	341,562,035	-9,766,592	10.5285	3,244,176,905	2019-05-31
1569	2019-05-30	351,328,627	-447,881	10.8295	3,244,176,905	2019-04-30
1570	2019-05-29	351,776,508	438,129	10.8433	3,244,176,905	2019-04-30
1571	2019-05-28	351,338,379	1,519,442	10.8298	3,244,176,905	2019-04-30
1572	2019-05-27	349,818,937	10,080,521	10.7830	3,244,176,905	2019-04-30
1573	2019-05-24	339,738,416	118,487	10.4723	3,244,176,905	2019-04-30
1574	2019-05-23	339,619,929	-2,298,279	10.4686	3,244,176,905	2019-04-30
1575	2019-05-22	341,918,208	-6,896,289	10.5394	3,244,176,905	2019-04-30
1576	2019-05-21	348,814,497	-6,731,926	10.7520	3,244,176,905	2019-04-30
1577	2019-05-20	355,546,423	300,287	10.9595	3,244,176,905	2019-04-30
1578	2019-05-17	355,246,136	-289,593	10.9503	3,244,176,905	2019-04-30
1579	2019-05-16	355,535,729	852,677	10.9592	3,244,176,905	2019-04-30
1580	2019-05-15	354,683,052	27,411,136	10.9329	3,244,176,905	2019-04-30
1581	2019-05-14	327,271,916	-2,105,462	10.0880	3,244,176,905	2019-04-30
1582	2019-05-10	329,377,378	-547,529	10.1529	3,244,176,905	2019-04-30
1583	2019-05-09	329,924,907	-308,998	10.1698	3,244,176,905	2019-04-30
1584	2019-05-08	330,233,905	-1,252,008	10.1793	3,244,176,905	2019-04-30
1585	2019-05-07	331,485,913	-6,460,943	10.2179	3,244,176,905	2019-04-30
1586	2019-05-06	337,946,856	-77,641	10.4170	3,244,176,905	2019-04-30
1587	2019-05-03	338,024,497	-299,382	10.4194	3,244,176,905	2019-04-30
1588	2019-05-02	338,323,879	1,698,648	10.4287	3,244,176,905	2019-04-30
1589	2019-04-30	336,625,231	45,048	10.3763	3,244,176,905	2019-04-30
1590	2019-04-29	336,580,183	1,610,916	10.3749	3,244,176,905	2019-03-31
1591	2019-04-26	334,969,267	-607,615	10.3252	3,244,176,905	2019-03-31
1592	2019-04-25	335,576,882	389,222	10.3440	3,244,176,905	2019-03-31
1593	2019-04-24	335,187,660	-100,992	10.3320	3,244,176,905	2019-03-31
1594	2019-04-23	335,288,652	-3,984,792	10.3351	3,244,176,905	2019-03-31
1595	2019-04-18	339,273,444	1,739,773	10.4579	3,244,176,905	2019-03-31
1596	2019-04-17	337,533,671	953,217	10.4043	3,244,176,905	2019-03-31
1597	2019-04-16	336,580,454	131,102	10.3749	3,244,176,905	2019-03-31
1598	2019-04-15	336,449,352	919,244	10.3709	3,244,176,905	2019-03-31
1599	2019-04-12	335,530,108	585,522	10.3425	3,244,176,905	2019-03-31
1600	2019-04-11	334,944,586	1,653,295	10.3245	3,244,176,905	2019-03-31
1601	2019-04-10	333,291,291	3,351,969	10.2735	3,244,176,905	2019-03-31
1602	2019-04-09	329,939,322	-758,037	10.1702	3,244,176,905	2019-03-31
1603	2019-04-08	330,697,359	785,695	10.1936	3,244,176,905	2019-03-31
1604	2019-04-04	329,911,664	1,338,588	10.1693	3,244,176,905	2019-03-31
1605	2019-04-03	328,573,076	636,595	10.1281	3,244,176,905	2019-03-31
1606	2019-04-02	327,936,481	-1,186,727	10.1085	3,244,176,905	2019-03-31
1607	2019-04-01	329,123,208	1,692,622	10.1450	3,244,176,905	2019-03-31
1608	2019-03-29	327,430,586	440,422	10.0929	3,244,176,905	2019-02-28
1609	2019-03-28	326,990,164	-446,855	10.0793	3,244,176,905	2019-02-28
1610	2019-03-27	327,437,019	-1,746,835	10.0931	3,244,176,905	2019-02-28
1611	2019-03-26	329,183,854	-2,930,469	10.1469	3,244,176,905	2019-02-28
1612	2019-03-25	332,114,323	4,088,807	10.2372	3,244,176,905	2019-02-28
1613	2019-03-22	328,025,516	3,095,776	10.1112	3,244,176,905	2019-02-28
1614	2019-03-21	324,929,740	-327,332	10.0158	3,244,176,905	2019-02-28
1615	2019-03-20	325,257,072	-101,706	10.0259	3,244,176,905	2019-02-28
1616	2019-03-19	325,358,778	-1,051,901	10.0290	3,244,176,905	2019-02-28
1617	2019-03-18	326,410,679	2,023,091	10.0614	3,244,176,905	2019-02-28
1618	2019-03-15	324,387,588	1,086,779	9.9991	3,244,176,905	2019-02-28
1619	2019-03-14	323,300,809	1,868,134	9.9656	3,244,176,905	2019-02-28
1620	2019-03-13	321,432,675	2,229,510	9.9080	3,244,176,905	2019-02-28
1621	2019-03-12	319,203,165	1,092,735	9.8393	3,244,176,905	2019-02-28
1622	2019-03-11	318,110,430	-1,091,275	9.8056	3,244,176,905	2019-02-28
1623	2019-03-08	319,201,705	-2,180,846	9.8392	3,244,176,905	2019-02-28
1624	2019-03-07	321,382,551	-169,779	9.9064	3,244,176,905	2019-02-28
1625	2019-03-06	321,552,330	2,299,313	9.9117	3,244,176,905	2019-02-28
1626	2019-03-05	319,253,017	663,585	9.8408	3,244,176,905	2019-02-28
1627	2019-03-04	318,589,432	389,027	9.8203	3,244,176,905	2019-02-28
1628	2019-03-01	318,200,405	307,793	9.8084	3,244,176,905	2019-02-28
1629	2019-02-28	317,892,612	572,817	9.7989	3,244,176,905	2019-02-28
1630	2019-02-27	317,319,795	755,171	9.7812	3,244,176,905	2019-01-31
1631	2019-02-26	316,564,624	-305,890	9.7579	3,244,176,905	2019-01-31
1632	2019-02-25	316,870,514	393,927	9.7674	3,244,176,905	2019-01-31
1633	2019-02-22	316,476,587	-840,551	9.7552	3,244,176,905	2019-01-31
1634	2019-02-21	317,317,138	147,591	9.7811	3,244,176,905	2019-01-31
1635	2019-02-20	317,169,547	154,786	9.7766	3,244,176,905	2019-01-31
1636	2019-02-19	317,014,761	2,099,819	9.7718	3,244,176,905	2019-01-31
1637	2019-02-18	314,914,942	-696,764	9.7071	3,244,176,905	2019-01-31
1638	2019-02-15	315,611,706	-2,288,159	9.7286	3,244,176,905	2019-01-31
1639	2019-02-14	317,899,865	1,258,030	9.7991	3,244,176,905	2019-01-31
1640	2019-02-13	316,641,835	2,616,454	9.7603	3,244,176,905	2019-01-31
1641	2019-02-12	314,025,381	-13,006	9.6797	3,244,176,905	2019-01-31
1642	2019-02-11	314,038,387	701,913	9.6801	3,244,176,905	2019-01-31
1643	2019-02-08	313,336,474	-2,791,148	9.6584	3,244,176,905	2019-01-31
1644	2019-02-04	316,127,622	0	9.7445	3,244,176,905	2019-01-31
1645	2019-02-01	316,127,622	466,204	9.7445	3,244,176,905	2019-01-31
1646	2019-01-31	315,661,418	-847,880	9.7301	3,244,176,905	2019-01-31
1647	2019-01-30	316,509,298	1,248,992	9.7562	3,244,176,905	2018-12-31
1648	2019-01-29	315,260,306	1,630,942	9.7177	3,244,176,905	2018-12-31
1649	2019-01-28	313,629,364	-2,081,653	9.6675	3,244,176,905	2018-12-31
1650	2019-01-25	315,711,017	745,515	9.7316	3,244,176,905	2018-12-31
1651	2019-01-24	314,965,502	-663,185	9.7086	3,244,176,905	2018-12-31
1652	2019-01-23	315,628,687	574,839	9.7291	3,244,176,905	2018-12-31
1653	2019-01-22	315,053,848	35,267	9.7114	3,244,176,905	2018-12-31
1654	2019-01-21	315,018,581	900,974	9.7103	3,244,176,905	2018-12-31
1655	2019-01-18	314,117,607	-1,269,539	9.6825	3,244,176,905	2018-12-31
1656	2019-01-17	315,387,146	-191,893	9.7216	3,244,176,905	2018-12-31
1657	2019-01-16	315,579,039	-248,155	9.7276	3,244,176,905	2018-12-31
1658	2019-01-15	315,827,194	-989,091	9.7352	3,244,176,905	2018-12-31
1659	2019-01-14	316,816,285	124,127	9.7657	3,244,176,905	2018-12-31
1660	2019-01-11	316,692,158	-3,635	9.7619	3,244,176,905	2018-12-31
1661	2019-01-10	316,695,793	-2,968,115	9.7620	3,244,176,905	2018-12-31
1662	2019-01-09	319,663,908	-9,327,937	9.8535	3,244,176,905	2018-12-31
1663	2019-01-08	328,991,845	-671,527	10.1410	3,244,176,905	2018-12-31
1664	2019-01-07	329,663,372	-663,949	10.1617	3,244,176,905	2018-12-31
1665	2019-01-04	330,327,321	-765,217	10.1822	3,244,176,905	2018-12-31
1666	2019-01-03	331,092,538	-1,885,290	10.2057	3,244,176,905	2018-12-31
1667	2019-01-02	332,977,828	-3,887,952	10.2639	3,244,176,905	2018-12-31
1668	2018-12-31	336,865,780	0	10.3837	3,244,176,905	2018-12-31
1669	2018-12-28	336,865,780	1,026,191	10.3837	3,244,176,905	2018-11-30
1670	2018-12-27	335,839,589	-2,025,058	10.3521	3,244,176,905	2018-11-30
1671	2018-12-24	337,864,647	0	10.4145	3,244,176,905	2018-11-30
1672	2018-12-21	337,864,647	-492,010	10.4145	3,244,176,905	2018-11-30
1673	2018-12-20	338,356,657	244,522	10.4297	3,244,176,905	2018-11-30
1674	2018-12-19	338,112,135	-595,579	10.4221	3,244,176,905	2018-11-30
1675	2018-12-18	338,707,714	-3,384,427	10.4405	3,244,176,905	2018-11-30
1676	2018-12-17	342,092,141	-1,945,478	10.5448	3,244,176,905	2018-11-30
1677	2018-12-14	344,037,619	-4,066,592	10.6048	3,244,176,905	2018-11-30
1678	2018-12-13	348,104,211	-874,584	10.7301	3,244,176,905	2018-11-30
1679	2018-12-12	348,978,795	2,568,152	10.7571	3,244,176,905	2018-11-30
1680	2018-12-11	346,410,643	-2,742,836	10.6779	3,244,176,905	2018-11-30
1681	2018-12-10	349,153,479	-468,897	10.7625	3,244,176,905	2018-11-30
1682	2018-12-07	349,622,376	-2,466,484	10.7769	3,244,176,905	2018-11-30
1683	2018-12-06	352,088,860	7,636,899	10.8529	3,244,176,905	2018-11-30
1684	2018-12-05	344,451,961	1,333,179	10.6175	3,244,176,905	2018-11-30
1685	2018-12-04	343,118,782	4,457,860	10.5765	3,244,176,905	2018-11-30
1686	2018-12-03	338,660,922	11,528,795	10.4390	3,244,176,905	2018-11-30
1687	2018-11-30	327,132,127	-6,949,345	10.0837	3,244,176,905	2018-11-30
1688	2018-11-29	334,081,472	1,219,567	10.2979	3,244,176,905	2018-10-31
1689	2018-11-28	332,861,905	-4,293,244	10.2603	3,244,176,905	2018-10-31
1690	2018-11-27	337,155,149	-20,040,136	10.3926	3,244,176,905	2018-10-31
1691	2018-11-26	357,195,285	-3,541,414	11.0104	3,244,176,905	2018-10-31
1692	2018-11-23	360,736,699	-3,829,029	11.1195	3,244,176,905	2018-10-31
1693	2018-11-22	364,565,728	4,224,605	11.2375	3,244,176,905	2018-10-31
1694	2018-11-21	360,341,123	2,387,967	11.1073	3,244,176,905	2018-10-31
1695	2018-11-20	357,953,156	-2,247,224	11.0337	3,244,176,905	2018-10-31
1696	2018-11-19	360,200,380	665,643	11.1030	3,244,176,905	2018-10-31
1697	2018-11-16	359,534,737	-1,175,223	11.0825	3,244,176,905	2018-10-31
1698	2018-11-15	360,709,960	3,134,716	11.1187	3,244,176,905	2018-10-31
1699	2018-11-14	357,575,244	847,996	11.0221	3,244,176,905	2018-10-31
1700	2018-11-13	356,727,248	13,170,584	10.9959	3,244,176,905	2018-10-31
1701	2018-11-12	343,556,664	-1,158,665	10.5899	3,244,176,905	2018-10-31
1702	2018-11-09	344,715,329	5,427,827	10.6257	3,244,176,905	2018-10-31
1703	2018-11-08	339,287,502	-8,776,624	10.4584	3,244,176,905	2018-10-31
1704	2018-11-07	348,064,126	-3,468,685	10.7289	3,244,176,905	2018-10-31
1705	2018-11-06	351,532,811	6,562,670	10.8358	3,244,176,905	2018-10-31
1706	2018-11-05	344,970,141	-7,154,378	10.6335	3,244,176,905	2018-10-31
1707	2018-11-02	352,124,519	-3,556,136	10.8540	3,244,176,905	2018-10-31
1708	2018-11-01	355,680,655	11,995,708	10.9637	3,244,176,905	2018-10-31
1709	2018-10-31	343,684,947	7,201,486	10.5939	3,244,176,905	2018-10-31
1710	2018-10-30	336,483,461	490,787	10.3719	3,244,176,905	2018-09-30
1711	2018-10-29	335,992,674	10,563,617	10.3568	3,244,176,905	2018-09-30
1712	2018-10-26	325,429,057	11,915,485	10.0312	3,244,176,905	2018-09-30
1713	2018-10-25	313,513,572	-444,842	9.6639	3,244,176,905	2018-09-30
1714	2018-10-24	313,958,414	-591,897	9.6776	3,244,176,905	2018-09-30
1715	2018-10-23	314,550,311	-1,322,294	9.6958	3,244,176,905	2018-09-30
1716	2018-10-22	315,872,605	-18,915,111	9.7366	3,244,176,905	2018-09-30
1717	2018-10-19	334,787,716	-12,589,421	10.3197	3,244,176,905	2018-09-30
1718	2018-10-18	347,377,137	-15,963,847	10.7077	3,244,176,905	2018-09-30
1719	2018-10-16	363,340,984	10,630,058	11.1998	3,244,176,905	2018-09-30
1720	2018-10-15	352,710,926	1,989,543	10.8721	3,244,176,905	2018-09-30
1721	2018-10-12	350,721,383	6,580,727	10.8108	3,244,176,905	2018-09-30
1722	2018-10-11	344,140,656	8,118,740	10.6079	3,244,176,905	2018-09-30
1723	2018-10-10	336,021,916	841,986	10.3577	3,244,176,905	2018-09-30
1724	2018-10-09	335,179,930	683,541	10.3317	3,244,176,905	2018-09-30
1725	2018-10-08	334,496,389	-7,007,265	10.3107	3,244,176,905	2018-09-30
1726	2018-10-05	341,503,654	6,761,066	10.5267	3,244,176,905	2018-09-30
1727	2018-10-04	334,742,588	11,389,382	10.3183	3,244,176,905	2018-09-30
1728	2018-10-03	323,353,206	-15,096,162	9.9672	3,244,176,905	2018-09-30
1729	2018-10-02	338,449,368	-21,750,092	10.4325	3,244,176,905	2018-09-30
1730	2018-09-28	360,199,460	-8,662,282	11.1030	3,244,176,905	2018-08-31
1731	2018-09-27	368,861,742	-3,021,440	11.3700	3,244,176,905	2018-08-31
1732	2018-09-26	371,883,182	19,304,704	11.4631	3,244,176,905	2018-08-31
1733	2018-09-24	352,578,478	-2,274,255	10.8680	3,244,176,905	2018-08-31
1734	2018-09-21	354,852,733	11,695,495	10.9381	3,244,176,905	2018-08-31
1735	2018-09-20	343,157,238	2,654,716	10.5776	3,244,176,905	2018-08-31
1736	2018-09-19	340,502,522	-784,031	10.4958	3,244,176,905	2018-08-31
1737	2018-09-18	341,286,553	5,065,991	10.5200	3,244,176,905	2018-08-31
1738	2018-09-17	336,220,562	4,380,880	10.3638	3,244,176,905	2018-08-31
1739	2018-09-14	331,839,682	-1,807,152	10.2288	3,244,176,905	2018-08-31
1740	2018-09-13	333,646,834	-10,040,732	10.2845	3,244,176,905	2018-08-31
1741	2018-09-12	343,687,566	-6,671,560	10.5940	3,244,176,905	2018-08-31
1742	2018-09-11	350,359,126	-2,652,463	10.7996	3,244,176,905	2018-08-31
1743	2018-09-10	353,011,589	-2,612,912	10.8814	3,244,176,905	2018-08-31
1744	2018-09-07	355,624,501	-782,064	10.9619	3,244,176,905	2018-08-31
1745	2018-09-06	356,406,565	55,172	10.9860	3,244,176,905	2018-08-31
1746	2018-09-05	356,351,393	880,169	10.9843	3,244,176,905	2018-08-31
1747	2018-09-04	355,471,224	-1,954,750	10.9572	3,244,176,905	2018-08-31
1748	2018-09-03	357,425,974	-1,226,320	11.0175	3,244,176,905	2018-08-31
1749	2018-08-31	358,652,294	-383,647	11.0553	3,244,176,905	2018-08-31
1750	2018-08-30	359,035,941	873,712	11.0671	3,244,176,905	2018-07-31
1751	2018-08-29	358,162,229	-212,924	11.0402	3,244,176,905	2018-07-31
1752	2018-08-28	358,375,153	-130,898	11.0467	3,244,176,905	2018-07-31
1753	2018-08-27	358,506,051	1,646,032	11.0508	3,244,176,905	2018-07-31
1754	2018-08-24	356,860,019	-2,928,573	11.0000	3,244,176,905	2018-07-31
1755	2018-08-23	359,788,592	-4,538,319	11.0903	3,244,176,905	2018-07-31
1756	2018-08-22	364,326,911	6,320,431	11.2302	3,244,176,905	2018-07-31
1757	2018-08-21	358,006,480	1,140,260	11.0354	3,244,176,905	2018-07-31
1758	2018-08-20	356,866,220	-3,415,723	11.0002	3,244,176,905	2018-07-31
1759	2018-08-17	360,281,943	2,335,136	11.1055	3,244,176,905	2018-07-31
1760	2018-08-16	357,946,807	8,704,639	11.0335	3,244,176,905	2018-07-31
1761	2018-08-15	349,242,168	-3,012,714	10.7652	3,244,176,905	2018-07-31
1762	2018-08-14	352,254,882	5,078,929	10.8581	3,244,176,905	2018-07-31
1763	2018-08-13	347,175,953	18,676,026	10.7015	3,244,176,905	2018-07-31
1764	2018-08-10	328,499,927	9,572,032	10.1258	3,244,176,905	2018-07-31
1765	2018-08-09	318,927,895	-14,576,130	9.8308	3,244,176,905	2018-07-31
1766	2018-08-08	333,504,025	2,562,200	10.2801	3,244,176,905	2018-07-31
1767	2018-08-07	330,941,825	-22,833,780	10.2011	3,244,176,905	2018-07-31
1768	2018-08-06	353,775,605	1,256,949	10.9049	3,244,176,905	2018-07-31
1769	2018-08-03	352,518,656	-1,671,578	10.8662	3,244,176,905	2018-07-31
1770	2018-08-02	354,190,234	-503,406	10.9177	3,244,176,905	2018-07-31
1771	2018-08-01	354,693,640	482,645	10.9332	3,244,176,905	2018-07-31
1772	2018-07-31	354,210,995	-2,945,513	10.9184	3,244,176,905	2018-07-31
1773	2018-07-30	357,156,508	-1,067,701	11.0092	3,244,176,905	2018-06-30
1774	2018-07-27	358,224,209	-1,320,571	11.0421	3,244,176,905	2018-06-30
1775	2018-07-26	359,544,780	-2,572,626	11.0828	3,244,176,905	2018-06-30
1776	2018-07-25	362,117,406	673,290	11.1621	3,244,176,905	2018-06-30
1777	2018-07-24	361,444,116	-585,462	11.1413	3,244,176,905	2018-06-30
1778	2018-07-23	362,029,578	-340,216	11.1594	3,244,176,905	2018-06-30
1779	2018-07-20	362,369,794	175,306	11.1699	3,244,176,905	2018-06-30
1780	2018-07-19	362,194,488	-596,619	11.1644	3,244,176,905	2018-06-30
1781	2018-07-18	362,791,107	309,091	11.1828	3,244,176,905	2018-06-30
1782	2018-07-17	362,482,016	415,976	11.1733	3,244,176,905	2018-06-30
1783	2018-07-16	362,066,040	-734,648	11.1605	3,244,176,905	2018-06-30
1784	2018-07-13	362,800,688	3,711,288	11.1831	3,244,176,905	2018-06-30
1785	2018-07-12	359,089,400	-2,758,379	11.0687	3,244,176,905	2018-06-30
1786	2018-07-11	361,847,779	-1,665,134	11.1538	3,244,176,905	2018-06-30
1787	2018-07-10	363,512,913	-8,833,199	11.2051	3,244,176,905	2018-06-30
1788	2018-07-09	372,346,112	-3,432,857	11.4774	3,244,176,905	2018-06-30
1789	2018-07-06	375,778,969	-633,163	11.5832	3,244,176,905	2018-06-30
1790	2018-07-05	376,412,132	-932,751	11.6027	3,244,176,905	2018-06-30
1791	2018-07-04	377,344,883	9,225,759	11.6315	3,244,176,905	2018-06-30
1792	2018-07-03	368,119,124	524,231	11.3471	3,244,176,905	2018-06-30
1793	2018-06-29	367,594,893	5,126,863	11.3309	3,244,176,905	2018-05-31
1794	2018-06-28	362,468,030	-1,422,397	11.1729	3,244,176,905	2018-05-31
1795	2018-06-27	363,890,427	-661,569	11.2167	3,244,176,905	2018-05-31
1796	2018-06-26	364,551,996	369,036	11.2371	3,244,176,905	2018-05-31
1797	2018-06-25	364,182,960	1,368,718	11.2257	3,244,176,905	2018-05-31
1798	2018-06-22	362,814,242	-10,460,138	11.1836	3,244,176,905	2018-05-31
1799	2018-06-21	373,274,380	14,063,248	11.5060	3,244,176,905	2018-05-31
1800	2018-06-20	359,211,132	410,375	11.0725	3,244,176,905	2018-05-31
1801	2018-06-19	358,800,757	-695,224	11.0598	3,244,176,905	2018-05-31
1802	2018-06-15	359,495,981	-1,674,912	11.0813	3,244,176,905	2018-05-31
1803	2018-06-14	361,170,893	-1,512,854	11.1329	3,244,176,905	2018-05-31
1804	2018-06-13	362,683,747	-9,610,820	11.1795	3,244,176,905	2018-05-31
1805	2018-06-12	372,294,567	1,503,872	11.4758	3,244,176,905	2018-05-31
1806	2018-06-11	370,790,695	-2,405,481	11.4294	3,244,176,905	2018-05-31
1807	2018-06-08	373,196,176	-3,297,889	11.5036	3,244,176,905	2018-05-31
1808	2018-06-07	376,494,065	198,158	11.6052	3,244,176,905	2018-05-31
1809	2018-06-06	376,295,907	645,111	11.5991	3,244,176,905	2018-05-31
1810	2018-06-05	375,650,796	1,241,079	11.5792	3,244,176,905	2018-05-31
1811	2018-06-04	374,409,717	-5,083,950	11.5410	3,244,176,905	2018-05-31
1812	2018-06-01	379,493,667	558,871	11.6977	3,244,176,905	2018-05-31
1813	2018-05-31	378,934,796	-14,863,396	11.6805	3,244,176,905	2018-05-31
1814	2018-05-30	393,798,192	-5,876,449	12.1386	3,244,176,905	2018-04-30
1815	2018-05-29	399,674,641	-1,714,514	12.3198	3,244,176,905	2018-04-30
1816	2018-05-28	401,389,155	1,654,624	12.3726	3,244,176,905	2018-04-30
1817	2018-05-25	399,734,531	13,037,839	12.3216	3,244,176,905	2018-04-30
1818	2018-05-24	386,696,692	4,244,509	11.9197	3,244,176,905	2018-04-30
1819	2018-05-23	382,452,183	-8,163,920	11.7889	3,244,176,905	2018-04-30
1820	2018-05-21	390,616,103	6,665,960	12.0405	3,244,176,905	2018-04-30
1821	2018-05-18	383,950,143	-17,741,656	11.8351	3,244,176,905	2018-04-30
1822	2018-05-17	401,691,799	-1,986,932	12.3819	3,244,176,905	2018-04-30
1823	2018-05-16	403,678,731	881,491	12.4432	3,244,176,905	2018-04-30
1824	2018-05-15	402,797,240	289,211	12.4160	3,244,176,905	2018-04-30
1825	2018-05-14	402,508,029	11,897,871	12.4071	3,244,176,905	2018-04-30
1826	2018-05-11	390,610,158	14,067,956	12.0403	3,244,176,905	2018-04-30
1827	2018-05-10	376,542,202	1,068,042	11.6067	3,244,176,905	2018-04-30
1828	2018-05-09	375,474,160	-2,284,034	11.5738	3,244,176,905	2018-04-30
1829	2018-05-08	377,758,194	103,983	11.6442	3,244,176,905	2018-04-30
1830	2018-05-07	377,654,211	873,790	11.6410	3,244,176,905	2018-04-30
1831	2018-05-04	376,780,421	-350,076	11.6141	3,244,176,905	2018-04-30
1832	2018-05-03	377,130,497	-1,079,133	11.6248	3,244,176,905	2018-04-30
1833	2018-05-02	378,209,630	3,173,227	11.6581	3,244,176,905	2018-04-30
1834	2018-04-30	375,036,403	-2,693,735	11.5603	3,244,176,905	2018-04-30
1835	2018-04-27	377,730,138	15,230,816	11.6433	3,244,176,905	2018-03-31
1836	2018-04-26	362,499,322	4,134,502	11.1738	3,244,176,905	2018-03-31
1837	2018-04-25	358,364,820	-164,571	11.0464	3,244,176,905	2018-03-31
1838	2018-04-24	358,529,391	3,400,738	11.0515	3,244,176,905	2018-03-31
1839	2018-04-23	355,128,653	11,708	10.9466	3,244,176,905	2018-03-31
1840	2018-04-20	355,116,945	-1,049,896	10.9463	3,244,176,905	2018-03-31
1841	2018-04-19	356,166,841	-4,160,942	10.9787	3,244,176,905	2018-03-31
1842	2018-04-18	360,327,783	1,294,636	11.1069	3,244,176,905	2018-03-31
1843	2018-04-17	359,033,147	-2,598,093	11.0670	3,244,176,905	2018-03-31
1844	2018-04-16	361,631,240	857,096	11.1471	3,244,176,905	2018-03-31
1845	2018-04-13	360,774,144	-6,740,745	11.1207	3,244,176,905	2018-03-31
1846	2018-04-12	367,514,889	-9,818,212	11.3284	3,244,176,905	2018-03-31
1847	2018-04-11	377,333,101	1,104,618	11.6311	3,244,176,905	2018-03-31
1848	2018-04-10	376,228,483	-1,575,392	11.5970	3,244,176,905	2018-03-31
1849	2018-04-09	377,803,875	587,070	11.6456	3,244,176,905	2018-03-31
1850	2018-04-06	377,216,805	20,201,868	11.6275	3,244,176,905	2018-03-31
1851	2018-04-04	357,014,937	-7,459,921	11.0048	3,244,176,905	2018-03-31
1852	2018-04-03	364,474,858	6,268,961	11.2347	3,244,176,905	2018-03-31
1853	2018-03-29	358,205,897	-7,369,020	11.0415	3,244,176,905	2018-02-28
1854	2018-03-28	365,574,917	10,016,786	11.2686	3,244,176,905	2018-02-28
1855	2018-03-27	355,558,131	6,880,024	10.9599	3,244,176,905	2018-02-28
1856	2018-03-26	348,678,107	-7,945,685	10.7478	3,244,176,905	2018-02-28
1857	2018-03-23	356,623,792	7,066,752	10.9927	3,244,176,905	2018-02-28
1858	2018-03-22	349,557,040	3,054,356	10.7749	3,244,176,905	2018-02-28
1859	2018-03-21	346,502,684	1,391,777	10.6808	3,244,176,905	2018-02-28
1860	2018-03-20	345,110,907	2,415,063	10.6379	3,244,176,905	2018-02-28
1861	2018-03-19	342,695,844	-8,023,372	10.5634	3,244,176,905	2018-02-28
1862	2018-03-16	350,719,216	5,290,444	10.8107	3,244,176,905	2018-02-28
1863	2018-03-15	345,428,772	-5,695,344	10.6477	3,244,176,905	2018-02-28
1864	2018-03-14	351,124,116	1,759,480	10.8232	3,244,176,905	2018-02-28
1865	2018-03-13	349,364,636	10,540,673	10.7690	3,244,176,905	2018-02-28
1866	2018-03-12	338,823,963	-14,628,053	10.4441	3,244,176,905	2018-02-28
1867	2018-03-09	353,452,016	-3,195,502	10.8950	3,244,176,905	2018-02-28
1868	2018-03-08	356,647,518	5,390,809	10.9935	3,244,176,905	2018-02-28
1869	2018-03-07	351,256,709	-4,449,945	10.8273	3,244,176,905	2018-02-28
1870	2018-03-06	355,706,654	5,636,724	10.9645	3,244,176,905	2018-02-28
1871	2018-03-05	350,069,930	-2,646,230	10.7907	3,244,176,905	2018-02-28
1872	2018-03-02	352,716,160	-6,791,066	10.8723	3,244,176,905	2018-02-28
1873	2018-03-01	359,507,226	800,616	11.0816	3,244,176,905	2018-02-28
1874	2018-02-28	358,706,610	-12,911,253	11.0569	3,244,176,905	2018-02-28
1875	2018-02-27	371,617,863	1,558,012	11.4549	3,244,176,905	2018-01-31
1876	2018-02-26	370,059,851	1,415,535	11.4069	3,244,176,905	2018-01-31
1877	2018-02-23	368,644,316	-2,006,989	11.3633	3,244,176,905	2018-01-31
1878	2018-02-22	370,651,305	-4,401,782	11.4251	3,244,176,905	2018-01-31
1879	2018-02-21	375,053,087	6,385,240	11.5608	3,244,176,905	2018-01-31
1880	2018-02-20	368,667,847	-2,595,369	11.3640	3,244,176,905	2018-01-31
1881	2018-02-15	371,263,216	-3	11.4440	3,244,176,905	2018-01-31
1882	2018-02-14	371,263,219	-6,138,302	11.4440	3,244,176,905	2018-01-31
1883	2018-02-13	377,401,521	10,669,865	11.6332	3,244,176,905	2018-01-31
1884	2018-02-12	366,731,656	-6,454,929	11.3043	3,244,176,905	2018-01-31
1885	2018-02-09	373,186,585	-1,856,486	11.5033	3,244,176,905	2018-01-31
1886	2018-02-08	375,043,071	23,927,598	11.5605	3,244,176,905	2018-01-31
1887	2018-02-07	351,115,473	3,871,721	10.8229	3,244,176,905	2018-01-31
1888	2018-02-06	347,243,752	-5,095,671	10.7036	3,244,176,905	2018-01-31
1889	2018-02-05	352,339,423	-1,168,618	10.8607	3,244,176,905	2018-01-31
1890	2018-02-02	353,508,041	-1,247,880	10.8967	3,244,176,905	2018-01-31
1891	2018-02-01	354,755,921	-2,745,961	10.9352	3,244,176,905	2018-01-31
1892	2018-01-31	357,501,882	-2,737,467	11.0198	3,244,176,905	2018-01-31
1893	2018-01-30	360,239,349	-1,078,130	11.1042	3,244,176,905	2017-12-31
1894	2018-01-29	361,317,479	3,009,536	11.1374	3,244,176,905	2017-12-31
1895	2018-01-26	358,307,943	54,489	11.0446	3,244,176,905	2017-12-31
1896	2018-01-25	358,253,454	-2,254,069	11.0430	3,244,176,905	2017-12-31
1897	2018-01-24	360,507,523	-881,275	11.1124	3,244,176,905	2017-12-31
1898	2018-01-23	361,388,798	65,208,909	11.1396	3,244,176,905	2017-12-31
1899	2018-01-22	296,179,889	-226,275	9.1296	3,244,176,905	2017-12-31
1900	2018-01-19	296,406,164	-2,277,081	9.1366	3,244,176,905	2017-12-31
1901	2018-01-18	298,683,245	3,704,075	9.2067	3,244,176,905	2017-12-31
1902	2018-01-17	294,979,170	-1,186,289	9.0926	3,244,176,905	2017-12-31
1903	2018-01-16	296,165,459	-1,581,606	9.1291	3,244,176,905	2017-12-31
1904	2018-01-15	297,747,065	331,405	9.1779	3,244,176,905	2017-12-31
1905	2018-01-12	297,415,660	1,677,809	9.1677	3,244,176,905	2017-12-31
1906	2018-01-11	295,737,851	-1,056,377	9.1160	3,244,176,905	2017-12-31
1907	2018-01-10	296,794,228	-1,644,239	9.1485	3,244,176,905	2017-12-31
1908	2018-01-09	298,438,467	-1,021,022	9.1992	3,244,176,905	2017-12-31
1909	2018-01-08	299,459,489	533,537	9.2307	3,244,176,905	2017-12-31
1910	2018-01-05	298,925,952	1,713,932	9.2142	3,244,176,905	2017-12-31
1911	2018-01-04	297,212,020	-54,535	9.1614	3,244,176,905	2017-12-31
1912	2018-01-03	297,266,555	1,802,263	9.1631	3,244,176,905	2017-12-31
1913	2018-01-02	295,464,292	-1,456,502	9.1075	3,244,176,905	2017-12-31
1914	2017-12-29	296,920,794	149,608	9.1524	3,244,176,905	2017-11-30
1915	2017-12-28	296,771,186	-5,010,182	9.1478	3,244,176,905	2017-11-30
1916	2017-12-27	301,781,368	-14,626	9.3022	3,244,176,905	2017-11-30
1917	2017-12-22	301,795,994	-2,955,309	9.3027	3,244,176,905	2017-11-30
1918	2017-12-21	304,751,303	-5,510,558	9.3938	3,244,176,905	2017-11-30
1919	2017-12-20	310,261,861	228,003	9.5637	3,244,176,905	2017-11-30
1920	2017-12-19	310,033,858	3,462,749	9.5566	3,244,176,905	2017-11-30
1921	2017-12-18	306,571,109	-8,139,339	9.4499	3,244,176,905	2017-11-30
1922	2017-12-15	314,710,448	-2,243,118	9.7008	3,244,176,905	2017-11-30
1923	2017-12-14	316,953,566	-10,752,094	9.7699	3,244,176,905	2017-11-30
1924	2017-12-13	327,705,660	-1,914,636	10.1013	3,244,176,905	2017-11-30
1925	2017-12-12	329,620,296	2,230,171	10.1604	3,244,176,905	2017-11-30
1926	2017-12-11	327,390,125	3,114,950	10.0916	3,244,176,905	2017-11-30
1927	2017-12-08	324,275,175	1,000,992	9.9956	3,244,176,905	2017-11-30
1928	2017-12-07	323,274,183	1,595,988	9.9648	3,244,176,905	2017-11-30
1929	2017-12-06	321,678,195	-1,308,687	9.9156	3,244,176,905	2017-11-30
1930	2017-12-05	322,986,882	-19,494,706	9.9559	3,244,176,905	2017-11-30
1931	2017-12-04	342,481,588	-3,900,488	10.5568	3,244,176,905	2017-11-30
1932	2017-12-01	346,382,076	-36,585,467	10.6770	3,244,176,905	2017-11-30
1933	2017-11-30	382,967,543	104,297	11.8048	3,244,176,905	2017-11-30
1934	2017-11-29	382,863,246	-1,096,839	11.8016	3,244,176,905	2017-10-31
1935	2017-11-28	383,960,085	-3,754,922	11.8354	3,244,176,905	2017-10-31
1936	2017-11-27	387,715,007	790,350	11.9511	3,244,176,905	2017-10-31
1937	2017-11-24	386,924,657	1,084,653	11.9267	3,244,176,905	2017-10-31
1938	2017-11-23	385,840,004	582,346	11.8933	3,244,176,905	2017-10-31
1939	2017-11-22	385,257,658	1,899,391	11.8754	3,244,176,905	2017-10-31
1940	2017-11-21	383,358,267	513,401	11.8168	3,244,176,905	2017-10-31
1941	2017-11-20	382,844,866	2,254,153	11.8010	3,244,176,905	2017-10-31
1942	2017-11-17	380,590,713	-3,112,868	11.7315	3,244,176,905	2017-10-31
1943	2017-11-16	383,703,581	4,730,332	11.8275	3,244,176,905	2017-10-31
1944	2017-11-15	378,973,249	-6,630,950	11.6816	3,244,176,905	2017-10-31
1945	2017-11-14	385,604,199	333,471	11.8860	3,244,176,905	2017-10-31
1946	2017-11-13	385,270,728	514,085	11.8758	3,244,176,905	2017-10-31
1947	2017-11-10	384,756,643	191,680	11.8599	3,244,176,905	2017-10-31
1948	2017-11-09	384,564,963	42,583,095	11.8540	3,244,176,905	2017-10-31
1949	2017-11-08	341,981,868	518,631	10.5414	3,244,176,905	2017-10-31
1950	2017-11-07	341,463,237	7,933	10.5254	3,244,176,905	2017-10-31
1951	2017-11-06	341,455,304	3,658,468	10.5252	3,244,176,905	2017-10-31
1952	2017-11-03	337,796,836	33,862,803	10.4124	3,244,176,905	2017-10-31
1953	2017-11-02	303,934,033	-17,272,309	9.3686	3,244,176,905	2017-10-31
1954	2017-11-01	321,206,342	196,866	9.9010	3,244,176,905	2017-10-31
1955	2017-10-31	321,009,476	393,530	9.8949	3,244,176,905	2017-10-31
1956	2017-10-30	320,615,946	176,953	9.8828	3,244,176,905	2017-09-30
1957	2017-10-27	320,438,993	1,416,012	9.8774	3,244,176,905	2017-09-30
1958	2017-10-26	319,022,981	86,447	9.8337	3,244,176,905	2017-09-30
1959	2017-10-25	318,936,534	-1,605,587	9.8310	3,244,176,905	2017-09-30
1960	2017-10-24	320,542,121	7,081,336	9.8805	3,244,176,905	2017-09-30
1961	2017-10-23	313,460,785	9,781,438	9.6623	3,244,176,905	2017-09-30
1962	2017-10-20	303,679,347	-3,809,174	9.3608	3,244,176,905	2017-09-30
1963	2017-10-19	307,488,521	-66,213,595	9.4782	3,244,176,905	2017-09-30
1964	2017-10-18	373,702,116	4,182,093	11.5192	3,244,176,905	2017-09-30
1965	2017-10-17	369,520,023	-7,400,661	11.3903	3,244,176,905	2017-09-30
1966	2017-10-16	376,920,684	-227,027	11.6184	3,244,176,905	2017-09-30
1967	2017-10-13	377,147,711	488,879	11.6254	3,244,176,905	2017-09-30
1968	2017-10-12	376,658,832	-5,864,140	11.6103	3,244,176,905	2017-09-30
1969	2017-10-11	382,522,972	-4,718,443	11.7911	3,244,176,905	2017-09-30
1970	2017-10-10	387,241,415	-56,431	11.9365	3,244,176,905	2017-09-30
1971	2017-10-09	387,297,846	-7,214,980	11.9382	3,244,176,905	2017-09-30
1972	2017-10-06	394,512,826	-1,128,654	12.1606	3,244,176,905	2017-09-30
1973	2017-10-04	395,641,480	-5,181,368	12.1954	3,244,176,905	2017-09-30
1974	2017-10-03	400,822,848	-39,804,236	12.3551	3,244,176,905	2017-09-30
1975	2017-09-29	440,627,084	38,311,422	13.5821	3,244,176,905	2017-08-31
1976	2017-09-28	402,315,662	2,056,033	12.4012	3,244,176,905	2017-08-31
1977	2017-09-27	400,259,629	2,359,411	12.3378	3,244,176,905	2017-08-31
1978	2017-09-26	397,900,218	28,244,289	12.2651	3,244,176,905	2017-08-31
1979	2017-09-25	369,655,929	11,684,679	11.3944	3,244,176,905	2017-08-31
1980	2017-09-22	357,971,250	2,559,583	11.0343	3,244,176,905	2017-08-31
1981	2017-09-21	355,411,667	141,622	10.9554	3,244,176,905	2017-08-31
1982	2017-09-20	355,270,045	1,433,971	10.9510	3,244,176,905	2017-08-31
1983	2017-09-19	353,836,074	-2,130,271	10.9068	3,244,176,905	2017-08-31
1984	2017-09-18	355,966,345	-1,648,403	10.9725	3,244,176,905	2017-08-31
1985	2017-09-15	357,614,748	3,728,584	11.0233	3,244,176,905	2017-08-31
1986	2017-09-14	353,886,164	-59,028	10.9083	3,244,176,905	2017-08-31
1987	2017-09-13	353,945,192	2,129,904	10.9102	3,244,176,905	2017-08-31
1988	2017-09-12	351,815,288	-735,753	10.8445	3,244,176,905	2017-08-31
1989	2017-09-11	352,551,041	-1,135,172	10.8672	3,244,176,905	2017-08-31
1990	2017-09-08	353,686,213	14,098,637	10.9022	3,244,176,905	2017-08-31
1991	2017-09-07	339,587,576	225,209	10.4676	3,244,176,905	2017-08-31
1992	2017-09-06	339,362,367	1,286,321	10.4607	3,244,176,905	2017-08-31
1993	2017-09-05	338,076,046	-1,816,231	10.4210	3,244,176,905	2017-08-31
1994	2017-09-04	339,892,277	-1,090,047	10.4770	3,244,176,905	2017-08-31
1995	2017-09-01	340,982,324	-2,885,711	10.5106	3,244,176,905	2017-08-31
1996	2017-08-31	343,868,035	-450,066	10.5995	3,244,176,905	2017-08-31
1997	2017-08-30	344,318,101	-982,754	10.6134	3,244,176,905	2017-07-31
1998	2017-08-29	345,300,855	-2,351,742	10.6437	3,244,176,905	2017-07-31
1999	2017-08-28	347,652,597	-5,936,528	10.7162	3,244,176,905	2017-07-31
2000	2017-08-25	353,589,125	-9,284,583	10.8992	3,244,176,905	2017-07-31
2001	2017-08-24	362,873,708	3,879,230	11.1854	3,244,176,905	2017-07-31
2002	2017-08-23	358,994,478	0	11.0658	3,244,176,905	2017-07-31
2003	2017-08-22	358,994,478	-473,316	11.0658	3,244,176,905	2017-07-31
2004	2017-08-21	359,467,794	2,283,603	11.0804	3,244,176,905	2017-07-31
2005	2017-08-18	357,184,191	-4,962,795	11.0100	3,244,176,905	2017-07-31
2006	2017-08-17	362,146,986	1,451,488	11.1630	3,244,176,905	2017-07-31
2007	2017-08-16	360,695,498	-9,343,513	11.1182	3,244,176,905	2017-07-31
2008	2017-08-15	370,039,011	6,925,172	11.4063	3,244,176,905	2017-07-31
2009	2017-08-14	363,113,839	5,361,234	11.1928	3,244,176,905	2017-07-31
2010	2017-08-11	357,752,605	9,475,222	11.0275	3,244,176,905	2017-07-31
2011	2017-08-10	348,277,383	-1,410,289	10.7355	3,244,176,905	2017-07-31
2012	2017-08-09	349,687,672	3,026,593	10.7789	3,244,176,905	2017-07-31
2013	2017-08-08	346,661,079	808,024	10.6856	3,244,176,905	2017-07-31
2014	2017-08-07	345,853,055	-3,646,998	10.6607	3,244,176,905	2017-07-31
2015	2017-08-04	349,500,053	2,561,503	10.7732	3,244,176,905	2017-07-31
2016	2017-08-03	346,938,550	9,183,082	10.6942	3,244,176,905	2017-07-31
2017	2017-08-02	337,755,468	3,054,076	10.4111	3,244,176,905	2017-07-31
2018	2017-08-01	334,701,392	37,089,700	10.3170	3,244,176,905	2017-07-31
2019	2017-07-31	297,611,692	49,606	9.1737	3,244,176,905	2017-07-31
2020	2017-07-28	297,562,086	-559,298	9.1722	3,244,176,905	2017-06-30
2021	2017-07-27	298,121,384	-640,997	9.1894	3,244,176,905	2017-06-30
2022	2017-07-26	298,762,381	-611,284	9.2092	3,244,176,905	2017-06-30
2023	2017-07-25	299,373,665	-914,396	9.2280	3,244,176,905	2017-06-30
2024	2017-07-24	300,288,061	-791,213	9.2562	3,244,176,905	2017-06-30
2025	2017-07-21	301,079,274	4,453,241	9.2806	3,244,176,905	2017-06-30
2026	2017-07-20	296,626,033	2,542,492	9.1433	3,244,176,905	2017-06-30
2027	2017-07-19	294,083,541	-3,909,831	9.0650	3,244,176,905	2017-06-30
2028	2017-07-18	297,993,372	2,643,664	9.1855	3,244,176,905	2017-06-30
2029	2017-07-17	295,349,708	3,862,003	9.1040	3,244,176,905	2017-06-30
2030	2017-07-14	291,487,705	-3,259,043	8.9850	3,244,176,905	2017-06-30
2031	2017-07-13	294,746,748	-4,080,145	9.0854	3,244,176,905	2017-06-30
2032	2017-07-12	298,826,893	-5,937,047	9.2112	3,244,176,905	2017-06-30
2033	2017-07-11	304,763,940	-472,880	9.3942	3,244,176,905	2017-06-30
2034	2017-07-10	305,236,820	-12,186	9.4088	3,244,176,905	2017-06-30
2035	2017-07-07	305,249,006	1,631,808	9.4091	3,244,176,905	2017-06-30
2036	2017-07-06	303,617,198	-12,587,385	9.3588	3,244,176,905	2017-06-30
2037	2017-07-05	316,204,583	12,711,132	9.7468	3,244,176,905	2017-06-30
2038	2017-07-04	303,493,451	9,542,778	9.3550	3,244,176,905	2017-06-30
2039	2017-07-03	293,950,673	-807,784	9.0609	3,244,176,905	2017-06-30
2040	2017-06-30	294,758,457	-1,096,619	9.0858	3,244,176,905	2017-06-30
2041	2017-06-29	295,855,076	-457,450	9.1196	3,244,176,905	2017-05-31
2042	2017-06-28	296,312,526	322,138	9.1337	3,244,176,905	2017-05-31
2043	2017-06-27	295,990,388	-852,493	9.1237	3,244,176,905	2017-05-31
2044	2017-06-26	296,842,881	-645,673	9.1500	3,244,176,905	2017-05-31
2045	2017-06-23	297,488,554	-26,169,551	9.1699	3,244,176,905	2017-05-31
2046	2017-06-22	323,658,105	30,184,106	9.9766	3,244,176,905	2017-05-31
2047	2017-06-21	293,473,999	-1,086,557	9.0462	3,244,176,905	2017-05-31
2048	2017-06-20	294,560,556	-1,591,964	9.0797	3,244,176,905	2017-05-31
2049	2017-06-19	296,152,520	-2,511,558	9.1287	3,244,176,905	2017-05-31
2050	2017-06-16	298,664,078	1,125,264	9.2062	3,244,176,905	2017-05-31
2051	2017-06-15	297,538,814	-9,156,145	9.1715	3,244,176,905	2017-05-31
2052	2017-06-14	306,694,959	-1,848,910	9.4537	3,244,176,905	2017-05-31
2053	2017-06-13	308,543,869	2,064,755	9.5107	3,244,176,905	2017-05-31
2054	2017-06-12	306,479,114	-2,500,652	9.4471	3,244,176,905	2017-05-31
2055	2017-06-09	308,979,766	6,430,249	9.5241	3,244,176,905	2017-05-31
2056	2017-06-08	302,549,517	-1,300,652	9.3259	3,244,176,905	2017-05-31
2057	2017-06-07	303,850,169	-11,752,351	9.3660	3,244,176,905	2017-05-31
2058	2017-06-06	315,602,520	-5,429,656	9.7283	3,244,176,905	2017-05-31
2059	2017-06-05	321,032,176	-2,661,090	9.8956	3,244,176,905	2017-05-31
2060	2017-06-02	323,693,266	-64,152,265	9.9777	3,244,176,905	2017-05-31
2061	2017-06-01	387,845,531	-44,475,848	11.9551	3,244,176,905	2017-05-31
2062	2017-05-31	432,321,379	-1,959,420	13.3261	3,244,176,905	2017-05-31
2063	2017-05-29	434,280,799	102,705,060	13.3865	3,244,176,905	2017-04-30
2064	2017-05-26	331,575,739	1,156,930	10.2206	3,244,176,905	2017-04-30
2065	2017-05-25	330,418,809	-63,914,980	10.1850	3,244,176,905	2017-04-30
2066	2017-05-24	394,333,789	-4,178,853	12.1551	3,244,176,905	2017-04-30
2067	2017-05-23	398,512,642	2,866,754	12.2839	3,244,176,905	2017-04-30
2068	2017-05-22	395,645,888	133,746	12.1956	3,244,176,905	2017-04-30
2069	2017-05-19	395,512,142	-198,369	12.1914	3,244,176,905	2017-04-30
2070	2017-05-18	395,710,511	68,042,961	12.1976	3,244,176,905	2017-04-30
2071	2017-05-17	327,667,550	5,147,858	10.1002	3,244,176,905	2017-04-30
2072	2017-05-16	322,519,692	-7,385,079	9.9415	3,244,176,905	2017-04-30
2073	2017-05-15	329,904,771	1,960,043	10.1691	3,244,176,905	2017-04-30
2074	2017-05-12	327,944,728	5,606,709	10.1087	3,244,176,905	2017-04-30
2075	2017-05-11	322,338,019	6,462,163	9.9359	3,244,176,905	2017-04-30
2076	2017-05-10	315,875,856	1,844,229	9.7367	3,244,176,905	2017-04-30
2077	2017-05-09	314,031,627	-16,130,987	9.6799	3,244,176,905	2017-04-30
2078	2017-05-08	330,162,614	611,751	10.1771	3,244,176,905	2017-04-30
2079	2017-05-05	329,550,863	-8,357,550	10.1582	3,244,176,905	2017-04-30
2080	2017-05-04	337,908,413	-4,252,289	10.4158	3,244,176,905	2017-04-30
2081	2017-05-02	342,160,702	1,987,752	10.5469	3,244,176,905	2017-04-30
2082	2017-04-28	340,172,950	-5,238,135	10.4856	3,244,176,905	2017-03-31
2083	2017-04-27	345,411,085	-5,494,535	10.6471	3,244,176,905	2017-03-31
2084	2017-04-26	350,905,620	-9,627,970	10.8165	3,244,176,905	2017-03-31
2085	2017-04-25	360,533,590	-693,332	11.1133	3,244,176,905	2017-03-31
2086	2017-04-24	361,226,922	6,188,280	11.1346	3,244,176,905	2017-03-31
2087	2017-04-21	355,038,642	-5,953,503	10.9439	3,244,176,905	2017-03-31
2088	2017-04-20	360,992,145	1,718,335	11.1274	3,244,176,905	2017-03-31
2089	2017-04-19	359,273,810	-2,119,456	11.0744	3,244,176,905	2017-03-31
2090	2017-04-18	361,393,266	-693,975	11.1398	3,244,176,905	2017-03-31
2091	2017-04-13	362,087,241	5,136,852	11.1611	3,244,176,905	2017-03-31
2092	2017-04-12	356,950,389	-2,401,126	11.0028	3,244,176,905	2017-03-31
2093	2017-04-11	359,351,515	2,195,247	11.0768	3,244,176,905	2017-03-31
2094	2017-04-10	357,156,268	1,892,498	11.0091	3,244,176,905	2017-03-31
2095	2017-04-07	355,263,770	-523,419	10.9508	3,244,176,905	2017-03-31
2096	2017-04-06	355,787,189	535,960	10.9669	3,244,176,905	2017-03-31
2097	2017-04-05	355,251,229	17,832,718	10.9504	3,244,176,905	2017-03-31
2098	2017-04-03	337,418,511	1,037,927	10.4007	3,244,176,905	2017-03-31
2099	2017-03-31	336,380,584	-444,641	10.3687	3,244,176,905	2017-03-31
2100	2017-03-30	336,825,225	2,686,232	10.3825	3,244,176,905	2017-02-28
2101	2017-03-29	334,138,993	5,671,960	10.2997	3,244,176,905	2017-02-28
2102	2017-03-28	328,467,033	438,811	10.1248	3,244,176,905	2017-02-28
2103	2017-03-27	328,028,222	1,275,125	10.1113	3,244,176,905	2017-02-28
2104	2017-03-24	326,753,097	-6,469,542	10.0720	3,244,176,905	2017-02-28
2105	2017-03-23	333,222,639	1,146,020	10.2714	3,244,176,905	2017-02-28
2106	2017-03-22	332,076,619	-554,260	10.2361	3,244,176,905	2017-02-28
2107	2017-03-21	332,630,879	-1,819,045	10.2532	3,244,176,905	2017-02-28
2108	2017-03-20	334,449,924	-471,429	10.3092	3,244,176,905	2017-02-28
2109	2017-03-17	334,921,353	-841,229	10.3238	3,244,176,905	2017-02-28
2110	2017-03-16	335,762,582	-77,518	10.3497	3,244,176,905	2017-02-28
2111	2017-03-15	335,840,100	-1,382,292	10.3521	3,244,176,905	2017-02-28
2112	2017-03-14	337,222,392	-940,352	10.3947	3,244,176,905	2017-02-28
2113	2017-03-13	338,162,744	252,147	10.4237	3,244,176,905	2017-02-28
2114	2017-03-10	337,910,597	827,894	10.4159	3,244,176,905	2017-02-28
2115	2017-03-09	337,082,703	160,680	10.3904	3,244,176,905	2017-02-28
2116	2017-03-08	336,922,023	-549,833	10.3854	3,244,176,905	2017-02-28
2117	2017-03-07	337,471,856	-1,679,451	10.4024	3,244,176,905	2017-02-28
2118	2017-03-06	339,151,307	3,588,974	10.4542	3,244,176,905	2017-02-28
2119	2017-03-03	335,562,333	-15,364	10.3435	3,244,176,905	2017-02-28
2120	2017-03-02	335,577,697	-1,140,160	10.3440	3,244,176,905	2017-02-28
2121	2017-03-01	336,717,857	23,539,731	10.3791	3,244,176,905	2017-02-28
2122	2017-02-28	313,178,126	-22,847,319	9.6535	3,244,176,905	2017-02-28
2123	2017-02-27	336,025,445	7,479,649	10.3578	3,244,176,905	2017-01-31
2124	2017-02-24	328,545,796	-9,803,991	10.1272	3,244,176,905	2017-01-31
2125	2017-02-23	338,349,787	30,400,987	10.4294	3,244,176,905	2017-01-31
2126	2017-02-22	307,948,800	-47,433,938	9.4924	3,244,176,905	2017-01-31
2127	2017-02-21	355,382,738	57,435,990	10.9545	3,244,176,905	2017-01-31
2128	2017-02-20	297,946,748	1,034,725	9.1840	3,244,176,905	2017-01-31
2129	2017-02-17	296,912,023	1,840,947	9.1522	3,244,176,905	2017-01-31
2130	2017-02-16	295,071,076	-338,978	9.0954	3,244,176,905	2017-01-31
2131	2017-02-15	295,410,054	-628,601	9.1059	3,244,176,905	2017-01-31
2132	2017-02-14	296,038,655	-1,143,808	9.1252	3,244,176,905	2017-01-31
2133	2017-02-13	297,182,463	-2,662,859	9.1605	3,244,176,905	2017-01-31
2134	2017-02-10	299,845,322	-2,815,782	9.2426	3,244,176,905	2017-01-31
2135	2017-02-09	302,661,104	-1,532,176	9.3294	3,244,176,905	2017-01-31
2136	2017-02-08	304,193,280	-4,389,487	9.3766	3,244,176,905	2017-01-31
2137	2017-02-07	308,582,767	1,705,174	9.5119	3,244,176,905	2017-01-31
2138	2017-02-06	306,877,593	-1,561,580	9.4593	3,244,176,905	2017-01-31
2139	2017-02-03	308,439,173	13,741,919	9.5075	3,244,176,905	2017-01-31
2140	2017-02-02	294,697,254	4,703,418	9.0839	3,244,176,905	2017-01-31
2141	2017-02-01	289,993,836	1,427,717	8.9389	3,244,176,905	2017-01-31
2142	2017-01-27	288,566,119	0	8.8949	3,244,176,905	2016-12-31
2143	2017-01-26	288,566,119	1,976,839	8.8949	3,244,176,905	2016-12-31
2144	2017-01-25	286,589,280	3,010,339	8.8340	3,244,176,905	2016-12-31
2145	2017-01-24	283,578,941	6,389,838	8.7412	3,244,176,905	2016-12-31
2146	2017-01-23	277,189,103	-1,026,843	8.5442	3,244,176,905	2016-12-31
2147	2017-01-20	278,215,946	-4,569,349	8.5759	3,244,176,905	2016-12-31
2148	2017-01-19	282,785,295	-539,525	8.7167	3,244,176,905	2016-12-31
2149	2017-01-18	283,324,820	564,541	8.7333	3,244,176,905	2016-12-31
2150	2017-01-17	282,760,279	-880,300	8.7159	3,244,176,905	2016-12-31
2151	2017-01-16	283,640,579	830,934	8.7431	3,244,176,905	2016-12-31
2152	2017-01-13	282,809,645	1,443,169	8.7175	3,244,176,905	2016-12-31
2153	2017-01-12	281,366,476	-102,995	8.6730	3,244,176,905	2016-12-31
2154	2017-01-11	281,469,471	2,267,725	8.6761	3,244,176,905	2016-12-31
2155	2017-01-10	279,201,746	-595,537	8.6062	3,244,176,905	2016-12-31
2156	2017-01-09	279,797,283	-2,632,230	8.6246	3,244,176,905	2016-12-31
2157	2017-01-06	282,429,513	1,188,936	8.7057	3,244,176,905	2016-12-31
2158	2017-01-05	281,240,577	134,306	8.6691	3,244,176,905	2016-12-31
2159	2017-01-04	281,106,271	-95,746	8.6649	3,244,176,905	2016-12-31
2160	2017-01-03	281,202,017	932,003	8.6679	3,244,176,905	2016-12-31
2161	2016-12-30	280,270,014	2,052,780	8.6392	3,244,176,905	2016-11-30
2162	2016-12-29	278,217,234	-516,536	8.5759	3,244,176,905	2016-11-30
2163	2016-12-28	278,733,770	742,360	8.5918	3,244,176,905	2016-11-30
2164	2016-12-23	277,991,410	2,271,219	8.5689	3,244,176,905	2016-11-30
2165	2016-12-22	275,720,191	384,850	8.4989	3,244,176,905	2016-11-30
2166	2016-12-21	275,335,341	370,896	8.4871	3,244,176,905	2016-11-30
2167	2016-12-20	274,964,445	2,364,882	8.4756	3,244,176,905	2016-11-30
2168	2016-12-19	272,599,563	-946,758	8.4027	3,244,176,905	2016-11-30
2169	2016-12-16	273,546,321	2,165,273	8.4319	3,244,176,905	2016-11-30
2170	2016-12-15	271,381,048	-4,798,102	8.3652	3,244,176,905	2016-11-30
2171	2016-12-14	276,179,150	-4,252,331	8.5131	3,244,176,905	2016-11-30
2172	2016-12-13	280,431,481	551,328	8.6441	3,244,176,905	2016-11-30
2173	2016-12-12	279,880,153	-1,696,333	8.6272	3,244,176,905	2016-11-30
2174	2016-12-09	281,576,486	1,313,370	8.6794	3,244,176,905	2016-11-30
2175	2016-12-08	280,263,116	365,037	8.6390	3,244,176,905	2016-11-30
2176	2016-12-07	279,898,079	-464,925	8.6277	3,244,176,905	2016-11-30
2177	2016-12-06	280,363,004	2,777,088	8.6420	3,244,176,905	2016-11-30
2178	2016-12-05	277,585,916	2,694,718	8.5564	3,244,176,905	2016-11-30
2179	2016-12-02	274,891,198	1,497,552	8.4734	3,244,176,905	2016-11-30
2180	2016-12-01	273,393,646	1,491,074	8.4272	3,244,176,905	2016-11-30
2181	2016-11-30	271,902,572	1,835,004	8.3812	3,244,176,905	2016-11-30
2182	2016-11-29	270,067,568	6,131,586	8.3247	3,244,176,905	2016-10-31
2183	2016-11-28	263,935,982	550,435	8.1357	3,244,176,905	2016-10-31
2184	2016-11-25	263,385,547	1,393,311	8.1187	3,244,176,905	2016-10-31
2185	2016-11-24	261,992,236	-2,927,100	8.0758	3,244,176,905	2016-10-31
2186	2016-11-23	264,919,336	2,155,821	8.1660	3,244,176,905	2016-10-31
2187	2016-11-22	262,763,515	3,875,536	8.0995	3,244,176,905	2016-10-31
2188	2016-11-21	258,887,979	-1,261,046	7.9801	3,244,176,905	2016-10-31
2189	2016-11-18	260,149,025	-1,997,382	8.0190	3,244,176,905	2016-10-31
2190	2016-11-17	262,146,407	-844,436	8.0805	3,244,176,905	2016-10-31
2191	2016-11-16	262,990,843	-16,168,792	8.1066	3,244,176,905	2016-10-31
2192	2016-11-15	279,159,635	115,822	8.6049	3,244,176,905	2016-10-31
2193	2016-11-14	279,043,813	-123,412	8.6014	3,244,176,905	2016-10-31
2194	2016-11-11	279,167,225	-878,847	8.6052	3,244,176,905	2016-10-31
2195	2016-11-10	280,046,072	1,319,767	8.6323	3,244,176,905	2016-10-31
2196	2016-11-09	278,726,305	456,485	8.5916	3,244,176,905	2016-10-31
2197	2016-11-08	278,269,820	-1,900,178	8.5775	3,244,176,905	2016-10-31
2198	2016-11-07	280,169,998	1,483,586	8.6361	3,244,176,905	2016-10-31
2199	2016-11-04	278,686,412	1,068,457	8.5904	3,244,176,905	2016-10-31
2200	2016-11-03	277,617,955	-736,475	8.5574	3,244,176,905	2016-10-31
2201	2016-11-02	278,354,430	4,177,909	8.5801	3,244,176,905	2016-10-31
2202	2016-11-01	274,176,521	1,781,789	8.4513	3,244,176,905	2016-10-31
2203	2016-10-31	272,394,732	2,607,448	8.3964	3,244,176,905	2016-10-31
2204	2016-10-28	269,787,284	-2,573,587	8.3160	3,244,176,905	2016-09-30
2205	2016-10-27	272,360,871	-4,421,099	8.3954	3,244,176,905	2016-09-30
2206	2016-10-26	276,781,970	-4,941,405	8.5317	3,244,176,905	2016-09-30
2207	2016-10-25	281,723,375	-36,309,156	8.6840	3,244,176,905	2016-09-30
2208	2016-10-24	318,032,531	1,483,982	9.8032	3,244,176,905	2016-09-30
2209	2016-10-21	316,548,549	0	9.7574	3,244,176,905	2016-09-30
2210	2016-10-20	316,548,549	-10,326,271	9.7574	3,244,176,905	2016-09-30
2211	2016-10-19	326,874,820	-1,383,980	10.0757	3,244,176,905	2016-09-30
2212	2016-10-18	328,258,800	44,457,724	10.1184	3,244,176,905	2016-09-30
2213	2016-10-17	283,801,076	-925,522	8.7480	3,244,176,905	2016-09-30
2214	2016-10-14	284,726,598	3,685,289	8.7765	3,244,176,905	2016-09-30
2215	2016-10-13	281,041,309	-8,205,780	8.6629	3,244,176,905	2016-09-30
2216	2016-10-12	289,247,089	1,801,805	8.9159	3,244,176,905	2016-09-30
2217	2016-10-11	287,445,284	4,196,872	8.8603	3,244,176,905	2016-09-30
2218	2016-10-07	283,248,412	-1,834,677	8.7310	3,244,176,905	2016-09-30
2219	2016-10-06	285,083,089	-183,751	8.7875	3,244,176,905	2016-09-30
2220	2016-10-05	285,266,840	2,555,184	8.7932	3,244,176,905	2016-09-30
2221	2016-10-04	282,711,656	-41,035,471	8.7144	3,244,176,905	2016-09-30
2222	2016-10-03	323,747,127	11,986,806	9.9793	3,244,176,905	2016-09-30
2223	2016-09-30	311,760,321	1,023,983	9.6098	3,244,176,905	2016-09-30
2224	2016-09-29	310,736,338	153,249	9.5783	3,244,176,905	2016-08-31
2225	2016-09-28	310,583,089	-1,234,179	9.5736	3,244,176,905	2016-08-31
2226	2016-09-27	311,817,268	-4,544,032	9.6116	3,244,176,905	2016-08-31
2227	2016-09-26	316,361,300	-634,013	9.7517	3,244,176,905	2016-08-31
2228	2016-09-23	316,995,313	-1,342,636	9.7712	3,244,176,905	2016-08-31
2229	2016-09-22	318,337,949	-1,158,821	9.8126	3,244,176,905	2016-08-31
2230	2016-09-21	319,496,770	-4,032,088	9.8483	3,244,176,905	2016-08-31
2231	2016-09-20	323,528,858	-1,375,667	9.9726	3,244,176,905	2016-08-31
2232	2016-09-19	324,904,525	-3,169,710	10.0150	3,244,176,905	2016-08-31
2233	2016-09-15	328,074,235	-7,754,538	10.1127	3,244,176,905	2016-08-31
2234	2016-09-14	335,828,773	-890,052	10.3517	3,244,176,905	2016-08-31
2235	2016-09-13	336,718,825	-1,905,472	10.3792	3,244,176,905	2016-08-31
2236	2016-09-12	338,624,297	-6,320,443	10.4379	3,244,176,905	2016-08-31
2237	2016-09-09	344,944,740	1,477,618	10.6327	3,244,176,905	2016-08-31
2238	2016-09-08	343,467,122	157,071	10.5872	3,244,176,905	2016-08-31
2239	2016-09-07	343,310,051	-3,853,830	10.5823	3,244,176,905	2016-08-31
2240	2016-09-06	347,163,881	1,253,957	10.7011	3,244,176,905	2016-08-31
2241	2016-09-05	345,909,924	-702,962	10.6625	3,244,176,905	2016-08-31
2242	2016-09-02	346,612,886	-553,460	10.6842	3,244,176,905	2016-08-31
2243	2016-09-01	347,166,346	-2,770,819	10.7012	3,244,176,905	2016-08-31
2244	2016-08-31	349,937,165	-12,933,298	10.7866	3,244,176,905	2016-08-31
2245	2016-08-30	362,870,463	-714,789	11.1853	3,244,176,905	2016-08-18
2246	2016-08-29	363,585,252	-5,909,965	11.2073	3,244,176,905	2016-08-18
2247	2016-08-26	369,495,217	13,187,578	11.3895	3,244,176,905	2016-08-18
2248	2016-08-25	356,307,639	-7,542,840	10.9830	3,244,176,905	2016-08-18
2249	2016-08-24	363,850,479	6,368,404	11.2155	3,244,176,905	2016-08-18
2250	2016-08-23	357,482,075	-30,713,371	11.0192	3,244,176,905	2016-08-18
2251	2016-08-22	388,195,446	-9,249,246	11.9659	3,244,176,905	2016-08-18
2252	2016-08-19	397,444,692	-16,796,515	12.2510	3,244,176,905	2016-08-18
2253	2016-08-18	414,241,207	126,267,204	12.7688	3,244,176,905	2016-08-18
2254	2016-08-17	287,974,003	-985,481	11.8355	2,433,132,679	2016-07-31
2255	2016-08-16	288,959,484	7,642,963	11.8760	2,433,132,679	2016-07-31
2256	2016-08-15	281,316,521	437,759	11.5619	2,433,132,679	2016-07-31
2257	2016-08-12	280,878,762	1,927,357	11.5439	2,433,132,679	2016-07-31
2258	2016-08-11	278,951,405	10,764,211	11.4647	2,433,132,679	2016-07-31
2259	2016-08-10	268,187,194	-27,301,635	11.0223	2,433,132,679	2016-07-31
2260	2016-08-09	295,488,829	-9,745,132	12.1444	2,433,132,679	2016-07-31
2261	2016-08-08	305,233,961	15,957,688	12.5449	2,433,132,679	2016-07-31
2262	2016-08-05	289,276,273	-11,713,284	11.8890	2,433,132,679	2016-07-31
2263	2016-08-04	300,989,557	-9,967,888	12.3705	2,433,132,679	2016-07-31
2264	2016-08-03	310,957,445	7,441,016	12.7801	2,433,132,679	2016-07-31
2265	2016-08-02	303,516,429	0	12.4743	2,433,132,679	2016-07-31
2266	2016-08-01	303,516,429	-1,201,200	12.4743	2,433,132,679	2016-07-31
2267	2016-07-29	304,717,629	5,150,155	12.5237	2,433,132,679	2016-06-30
2268	2016-07-28	299,567,474	52,530,520	12.3120	2,433,132,679	2016-06-30
2269	2016-07-27	247,036,954	1,723,470	10.1530	2,433,132,679	2016-06-30
2270	2016-07-26	245,313,484	2,175,713	10.0822	2,433,132,679	2016-06-30
2271	2016-07-25	243,137,771	-11,459,574	9.9928	2,433,132,679	2016-06-30
2272	2016-07-22	254,597,345	-199,772	10.4638	2,433,132,679	2016-06-30
2273	2016-07-21	254,797,117	-16,141,604	10.4720	2,433,132,679	2016-06-30
2274	2016-07-20	270,938,721	-6,917,261	11.1354	2,433,132,679	2016-06-30
2275	2016-07-19	277,855,982	-84,929,715	11.4197	2,433,132,679	2016-06-30
2276	2016-07-18	362,785,697	-23,484,767	14.9102	2,433,132,679	2016-06-30
2277	2016-07-15	386,270,464	-10,218,981	15.8754	2,433,132,679	2016-06-30
2278	2016-07-14	396,489,445	12,447,308	16.2954	2,433,132,679	2016-06-30
2279	2016-07-13	384,042,137	76,094,606	15.7839	2,433,132,679	2016-06-30
2280	2016-07-12	307,947,531	-8,660,302	12.6564	2,433,132,679	2016-06-30
2281	2016-07-11	316,607,833	-2,261,040	13.0124	2,433,132,679	2016-06-30
2282	2016-07-08	318,868,873	39,823,555	13.1053	2,433,132,679	2016-06-30
2283	2016-07-07	279,045,318	36,700,711	11.4686	2,433,132,679	2016-06-30
2284	2016-07-06	242,344,607	4,434,253	9.9602	2,433,132,679	2016-06-30
2285	2016-07-05	237,910,354	445,531	9.7779	2,433,132,679	2016-06-30
2286	2016-07-04	237,464,823	4,256,235	9.7596	2,433,132,679	2016-06-30
2287	2016-06-30	233,208,588	-5,141,997	9.5847	2,433,132,679	2016-06-30
2288	2016-06-29	238,350,585	-80,756	9.7960	2,433,132,679	2016-05-31
2289	2016-06-28	238,431,341	25,315	9.7994	2,433,132,679	2016-05-31
2290	2016-06-27	238,406,026	-371,175	9.7983	2,433,132,679	2016-05-31
2291	2016-06-24	238,777,201	51,864	9.8136	2,433,132,679	2016-05-31
2292	2016-06-23	238,725,337	-565,042	9.8114	2,433,132,679	2016-05-31
2293	2016-06-22	239,290,379	-296,395	9.8347	2,433,132,679	2016-05-31
2294	2016-06-21	239,586,774	313,068	9.8468	2,433,132,679	2016-05-31
2295	2016-06-20	239,273,706	212,160	9.8340	2,433,132,679	2016-05-31
2296	2016-06-17	239,061,546	688,219	9.8253	2,433,132,679	2016-05-31
2297	2016-06-16	238,373,327	906,867	9.7970	2,433,132,679	2016-05-31
2298	2016-06-15	237,466,460	-2,839,796	9.7597	2,433,132,679	2016-05-31
2299	2016-06-14	240,306,256	3,352,298	9.8764	2,433,132,679	2016-05-31
2300	2016-06-13	236,953,958	-1,449,539	9.7386	2,433,132,679	2016-05-31
2301	2016-06-10	238,403,497	1,851,935	9.7982	2,433,132,679	2016-05-31
2302	2016-06-08	236,551,562	-1,251,968	9.7221	2,433,132,679	2016-05-31
2303	2016-06-07	237,803,530	2,999,561	9.7736	2,433,132,679	2016-05-31
2304	2016-06-06	234,803,969	-3,649,243	9.6503	2,433,132,679	2016-05-31
2305	2016-06-03	238,453,212	-4,273	9.8003	2,433,132,679	2016-05-31
2306	2016-06-02	238,457,485	-7,013,052	9.8004	2,433,132,679	2016-05-31
2307	2016-06-01	245,470,537	-8,772,449	10.0887	2,433,132,679	2016-05-31
2308	2016-05-31	254,242,986	-5,382,378	10.4492	2,433,132,679	2016-05-31
2309	2016-05-30	259,625,364	-1,378,395	10.6704	2,433,132,679	2016-04-30
2310	2016-05-27	261,003,759	-6,317,551	10.7271	2,433,132,679	2016-04-30
2311	2016-05-26	267,321,310	-1,513,879	10.9867	2,433,132,679	2016-04-30
2312	2016-05-25	268,835,189	-5,564,134	11.0489	2,433,132,679	2016-04-30
2313	2016-05-24	274,399,323	-2,695,789	11.2776	2,433,132,679	2016-04-30
2314	2016-05-23	277,095,112	-359,733	11.3884	2,433,132,679	2016-04-30
2315	2016-05-20	277,454,845	2,788,741	11.4032	2,433,132,679	2016-04-30
2316	2016-05-19	274,666,104	-1,910,779	11.2886	2,433,132,679	2016-04-30
2317	2016-05-18	276,576,883	31,085,161	11.3671	2,433,132,679	2016-04-30
2318	2016-05-17	245,491,722	3,103,300	10.0895	2,433,132,679	2016-04-30
2319	2016-05-16	242,388,422	1,853,962	9.9620	2,433,132,679	2016-04-30
2320	2016-05-13	240,534,460	7,142,992	9.8858	2,433,132,679	2016-04-30
2321	2016-05-12	233,391,468	894,634	9.5922	2,433,132,679	2016-04-30
2322	2016-05-11	232,496,834	1,988,300	9.5555	2,433,132,679	2016-04-30
2323	2016-05-10	230,508,534	-262,295	9.4737	2,433,132,679	2016-04-30
2324	2016-05-09	230,770,829	-2,297,378	9.4845	2,433,132,679	2016-04-30
2325	2016-05-06	233,068,207	251,213	9.5789	2,433,132,679	2016-04-30
2326	2016-05-05	232,816,994	-952,302	9.5686	2,433,132,679	2016-04-30
2327	2016-05-04	233,769,296	-549,685	9.6077	2,433,132,679	2016-04-30
2328	2016-05-03	234,318,981	-4,567,167	9.6303	2,433,132,679	2016-04-30
2329	2016-04-29	238,886,148	-4,076,109	9.8180	2,433,132,679	2016-03-31
2330	2016-04-28	242,962,257	-1,405,916	9.9856	2,433,132,679	2016-03-31
2331	2016-04-27	244,368,173	-1,417,196	10.0434	2,433,132,679	2016-03-31
2332	2016-04-26	245,785,369	3,546,272	10.1016	2,433,132,679	2016-03-31
2333	2016-04-25	242,239,097	6,944,140	9.9559	2,433,132,679	2016-03-31
2334	2016-04-22	235,294,957	530,167	9.6705	2,433,132,679	2016-03-31
2335	2016-04-21	234,764,790	805,006	9.6487	2,433,132,679	2016-03-31
2336	2016-04-20	233,959,784	1,942,468	9.6156	2,433,132,679	2016-03-31
2337	2016-04-19	232,017,316	-361,703	9.5357	2,433,132,679	2016-03-31
2338	2016-04-18	232,379,019	2,193,670	9.5506	2,433,132,679	2016-03-31
2339	2016-04-15	230,185,349	968,311	9.4605	2,433,132,679	2016-03-31
2340	2016-04-14	229,217,038	1,610,567	9.4207	2,433,132,679	2016-03-31
2341	2016-04-13	227,606,471	-651,552	9.3545	2,433,132,679	2016-03-31
2342	2016-04-12	228,258,023	301,508	9.3812	2,433,132,679	2016-03-31
2343	2016-04-11	227,956,515	-104,794	9.3688	2,433,132,679	2016-03-31
2344	2016-04-08	228,061,309	1,280,370	9.3732	2,433,132,679	2016-03-31
2345	2016-04-07	226,780,939	-672,625	9.3205	2,433,132,679	2016-03-31
2346	2016-04-06	227,453,564	89,130	9.3482	2,433,132,679	2016-03-31
2347	2016-04-05	227,364,434	460,903	9.3445	2,433,132,679	2016-03-31
2348	2016-04-01	226,903,531	1,697,651	9.3256	2,433,132,679	2016-03-31
2349	2016-03-31	225,205,880	2,625,720	9.2558	2,433,132,679	2016-03-31
2350	2016-03-30	222,580,160	-445,919	9.1479	2,433,132,679	2016-02-29
2351	2016-03-29	223,026,079	5,766,823	9.1662	2,433,132,679	2016-02-29
2352	2016-03-24	217,259,256	354,363	8.9292	2,433,132,679	2016-02-29
2353	2016-03-23	216,904,893	3,019,402	8.9146	2,433,132,679	2016-02-29
2354	2016-03-22	213,885,491	287,930	8.7905	2,433,132,679	2016-02-29
2355	2016-03-21	213,597,561	5,711,366	8.7787	2,433,132,679	2016-02-29
2356	2016-03-18	207,886,195	-285,885	8.5440	2,433,132,679	2016-02-29
2357	2016-03-17	208,172,080	3,473,285	8.5557	2,433,132,679	2016-02-29
2358	2016-03-16	204,698,795	-8,833,191	8.4130	2,433,132,679	2016-02-29
2359	2016-03-15	213,531,986	11,287,707	8.7760	2,433,132,679	2016-02-29
2360	2016-03-14	202,244,279	-2,533,309	8.3121	2,433,132,679	2016-02-29
2361	2016-03-11	204,777,588	5,608,600	8.4162	2,433,132,679	2016-02-29
2362	2016-03-10	199,168,988	-1,626,442	8.1857	2,433,132,679	2016-02-29
2363	2016-03-09	200,795,430	-3,343,563	8.2525	2,433,132,679	2016-02-29
2364	2016-03-08	204,138,993	-10,779,000	8.3900	2,433,132,679	2016-02-29
2365	2016-03-07	214,917,993	831,029	8.8330	2,433,132,679	2016-02-29
2366	2016-03-04	214,086,964	5,629,856	8.7988	2,433,132,679	2016-02-29
2367	2016-03-03	208,457,108	-245,345	8.5674	2,433,132,679	2016-02-29
2368	2016-03-02	208,702,453	-2,787,418	8.5775	2,433,132,679	2016-02-29
2369	2016-03-01	211,489,871	9,683,222	8.6921	2,433,132,679	2016-02-29
2370	2016-02-29	201,806,649	-1,531,116	8.2941	2,433,132,679	2016-02-29
2371	2016-02-26	203,337,765	4,637,197	8.3570	2,433,132,679	2016-01-31
2372	2016-02-25	198,700,568	-1,199,734	8.1665	2,433,132,679	2016-01-31
2373	2016-02-24	199,900,302	1,259,992	8.2158	2,433,132,679	2016-01-31
2374	2016-02-23	198,640,310	-1,349,640	8.1640	2,433,132,679	2016-01-31
2375	2016-02-22	199,989,950	3,615,475	8.2194	2,433,132,679	2016-01-31
2376	2016-02-19	196,374,475	-3,404,389	8.0708	2,433,132,679	2016-01-31
2377	2016-02-18	199,778,864	1,270,843	8.2108	2,433,132,679	2016-01-31
2378	2016-02-17	198,508,021	2,095,089	8.1585	2,433,132,679	2016-01-31
2379	2016-02-16	196,412,932	3,197,332	8.0724	2,433,132,679	2016-01-31
2380	2016-02-15	193,215,600	-3,985,672	7.9410	2,433,132,679	2016-01-31
2381	2016-02-12	197,201,272	1,785,496	8.1048	2,433,132,679	2016-01-31
2382	2016-02-11	195,415,776	2,948,901	8.0314	2,433,132,679	2016-01-31
2383	2016-02-05	192,466,875	-4,574,775	7.9102	2,433,132,679	2016-01-31
2384	2016-02-04	197,041,650	4,852,127	8.0983	2,433,132,679	2016-01-31
2385	2016-02-03	192,189,523	-3,077,257	7.8989	2,433,132,679	2016-01-31
2386	2016-02-02	195,266,780	2,258,505	8.0253	2,433,132,679	2016-01-31
2387	2016-02-01	193,008,275	-1,000,771	7.9325	2,433,132,679	2016-01-31
2388	2016-01-29	194,009,046	-3,971,982	7.9736	2,433,132,679	2015-12-31
2389	2016-01-28	197,981,028	-3,246,757	8.1369	2,433,132,679	2015-12-31
2390	2016-01-27	201,227,785	-383,125	8.2703	2,433,132,679	2015-12-31
2391	2016-01-26	201,610,910	-5,120,686	8.2861	2,433,132,679	2015-12-31
2392	2016-01-25	206,731,596	5,767,997	8.4965	2,433,132,679	2015-12-31
2393	2016-01-22	200,963,599	-6,042,166	8.2595	2,433,132,679	2015-12-31
2394	2016-01-21	207,005,765	153,907	8.5078	2,433,132,679	2015-12-31
2395	2016-01-20	206,851,858	-8,501,567	8.5015	2,433,132,679	2015-12-31
2396	2016-01-19	215,353,425	-3,430,149	8.8509	2,433,132,679	2015-12-31
2397	2016-01-18	218,783,574	-2,600,642	8.9918	2,433,132,679	2015-12-31
2398	2016-01-15	221,384,216	9,340,609	9.0987	2,433,132,679	2015-12-31
2399	2016-01-14	212,043,607	-10,492,073	8.7148	2,433,132,679	2015-12-31
2400	2016-01-13	222,535,680	8,350,328	9.1461	2,433,132,679	2015-12-31
2401	2016-01-12	214,185,352	4,495,919	8.8029	2,433,132,679	2015-12-31
2402	2016-01-11	209,689,433	-1,170,199	8.6181	2,433,132,679	2015-12-31
2403	2016-01-08	210,859,632	-356,232	8.6662	2,433,132,679	2015-12-31
2404	2016-01-07	211,215,864	-822,888	8.6808	2,433,132,679	2015-12-31
2405	2016-01-06	212,038,752	-391,635	8.7146	2,433,132,679	2015-12-31
2406	2016-01-05	212,430,387	-10,536,721	8.7307	2,433,132,679	2015-12-31
2407	2016-01-04	222,967,108	-1,236,578	9.1638	2,433,132,679	2015-12-31
2408	2015-12-31	224,203,686	0	9.2146	2,433,132,679	2015-12-31
2409	2015-12-30	224,203,686	-66,827	9.2146	2,433,132,679	2015-11-30
2410	2015-12-29	224,270,513	-1,646,538	9.2174	2,433,132,679	2015-11-30
2411	2015-12-28	225,917,051	-2,203,182	9.2850	2,433,132,679	2015-11-30
2412	2015-12-24	228,120,233	6,000	9.3756	2,433,132,679	2015-11-30
2413	2015-12-23	228,114,233	-796,207	9.3753	2,433,132,679	2015-11-30
2414	2015-12-22	228,910,440	-3,058,935	9.4081	2,433,132,679	2015-11-30
2415	2015-12-21	231,969,375	-2,204,603	9.5338	2,433,132,679	2015-11-30
2416	2015-12-18	234,173,978	-156,889	9.6244	2,433,132,679	2015-11-30
2417	2015-12-17	234,330,867	1,444,965	9.6308	2,433,132,679	2015-11-30
2418	2015-12-16	232,885,902	259,352	9.5714	2,433,132,679	2015-11-30
2419	2015-12-15	232,626,550	-14,025,376	9.5608	2,433,132,679	2015-11-30
2420	2015-12-14	246,651,926	-387,817	10.1372	2,433,132,679	2015-11-30
2421	2015-12-11	247,039,743	-2,667,705	10.1532	2,433,132,679	2015-11-30
2422	2015-12-10	249,707,448	-3,445,174	10.2628	2,433,132,679	2015-11-30
2423	2015-12-09	253,152,622	-932,279	10.4044	2,433,132,679	2015-11-30
2424	2015-12-08	254,084,901	-1,015,650	10.4427	2,433,132,679	2015-11-30
2425	2015-12-07	255,100,551	-769,955	10.4844	2,433,132,679	2015-11-30
2426	2015-12-04	255,870,506	-6,236,777	10.5161	2,433,132,679	2015-11-30
2427	2015-12-03	262,107,283	-1,856,128	10.7724	2,433,132,679	2015-11-30
2428	2015-12-02	263,963,411	-140,489	10.8487	2,433,132,679	2015-11-30
2429	2015-12-01	264,103,900	4,452,182	10.8545	2,433,132,679	2015-11-30
2430	2015-11-30	259,651,718	14,242,480	10.6715	2,433,132,679	2015-11-30
2431	2015-11-27	245,409,238	5,156,432	10.0861	2,433,132,679	2015-10-31
2432	2015-11-26	240,252,806	13,893,493	9.8742	2,433,132,679	2015-10-31
2433	2015-11-25	226,359,313	-2,815,072	9.3032	2,433,132,679	2015-10-31
2434	2015-11-24	229,174,385	-1,799,535	9.4189	2,433,132,679	2015-10-31
2435	2015-11-23	230,973,920	-2,888,515	9.4929	2,433,132,679	2015-10-31
2436	2015-11-20	233,862,435	247,535	9.6116	2,433,132,679	2015-10-31
2437	2015-11-19	233,614,900	-921,765	9.6014	2,433,132,679	2015-10-31
2438	2015-11-18	234,536,665	-303,854	9.6393	2,433,132,679	2015-10-31
2439	2015-11-17	234,840,519	-1,050,562	9.6518	2,433,132,679	2015-10-31
2440	2015-11-16	235,891,081	-114,477	9.6950	2,433,132,679	2015-10-31
2441	2015-11-13	236,005,558	102,956	9.6997	2,433,132,679	2015-10-31
2442	2015-11-12	235,902,602	-422,375	9.6954	2,433,132,679	2015-10-31
2443	2015-11-11	236,324,977	708,814	9.7128	2,433,132,679	2015-10-31
2444	2015-11-10	235,616,163	582,728	9.6837	2,433,132,679	2015-10-31
2445	2015-11-09	235,033,435	-2,802,785	9.6597	2,433,132,679	2015-10-31
2446	2015-11-06	237,836,220	-476,601	9.7749	2,433,132,679	2015-10-31
2447	2015-11-05	238,312,821	1,974,964	9.7945	2,433,132,679	2015-10-31
2448	2015-11-04	236,337,857	-454,231	9.7133	2,433,132,679	2015-10-31
2449	2015-11-03	236,792,088	2,029,455	9.7320	2,433,132,679	2015-10-31
2450	2015-11-02	234,762,633	-2,633,147	9.6486	2,433,132,679	2015-10-31
2451	2015-10-30	237,395,780	1,484,542	9.7568	2,433,132,679	2015-09-30
2452	2015-10-29	235,911,238	-4,180,035	9.6958	2,433,132,679	2015-09-30
2453	2015-10-28	240,091,273	-611,333	9.8676	2,433,132,679	2015-09-30
2454	2015-10-27	240,702,606	-3,631,093	9.8927	2,433,132,679	2015-09-30
2455	2015-10-26	244,333,699	1,369,506	10.0419	2,433,132,679	2015-09-30
2456	2015-10-23	242,964,193	-1,501,856	9.9857	2,433,132,679	2015-09-30
2457	2015-10-22	244,466,049	1,886,642	10.0474	2,433,132,679	2015-09-30
2458	2015-10-20	242,579,407	-3,079,077	9.9698	2,433,132,679	2015-09-30
2459	2015-10-19	245,658,484	3,830,694	10.0964	2,433,132,679	2015-09-30
2460	2015-10-16	241,827,790	-2,192,823	9.9389	2,433,132,679	2015-09-30
2461	2015-10-15	244,020,613	-1,014,877	10.0291	2,433,132,679	2015-09-30
2462	2015-10-14	245,035,490	-9,673	10.0708	2,433,132,679	2015-09-30
2463	2015-10-13	245,045,163	2,333,054	10.0712	2,433,132,679	2015-09-30
2464	2015-10-12	242,712,109	-3,735,485	9.9753	2,433,132,679	2015-09-30
2465	2015-10-09	246,447,594	-16,792,323	10.1288	2,433,132,679	2015-09-30
2466	2015-10-08	263,239,917	-905,224	10.8190	2,433,132,679	2015-09-30
2467	2015-10-07	264,145,141	-18,114,755	10.8562	2,433,132,679	2015-09-30
2468	2015-10-06	282,259,896	1,163,254	11.6007	2,433,132,679	2015-09-30
2469	2015-10-05	281,096,642	-2,570,531	11.5529	2,433,132,679	2015-09-30
2470	2015-10-02	283,667,173	-75,954	11.6585	2,433,132,679	2015-09-30
2471	2015-09-30	283,743,127	2,011,669	11.6616	2,433,132,679	2015-09-30
2472	2015-09-29	281,731,458	-3,633,181	11.5790	2,433,132,679	2015-08-31
2473	2015-09-25	285,364,639	-2,274,744	11.7283	2,433,132,679	2015-08-31
2474	2015-09-24	287,639,383	1,819,158	11.8218	2,433,132,679	2015-08-31
2475	2015-09-23	285,820,225	30,710	11.7470	2,433,132,679	2015-08-31
2476	2015-09-22	285,789,515	-2,373,863	11.7457	2,433,132,679	2015-08-31
2477	2015-09-21	288,163,378	8,520,093	11.8433	2,433,132,679	2015-08-31
2478	2015-09-18	279,643,285	6,367,822	11.4931	2,433,132,679	2015-08-31
2479	2015-09-17	273,275,463	13,653,309	11.2314	2,433,132,679	2015-08-31
2480	2015-09-16	259,622,154	3,463,969	10.6703	2,433,132,679	2015-08-31
2481	2015-09-15	256,158,185	981,104	10.5279	2,433,132,679	2015-08-31
2482	2015-09-14	255,177,081	-679,359	10.4876	2,433,132,679	2015-08-31
2483	2015-09-11	255,856,440	1,630,265	10.5155	2,433,132,679	2015-08-31
2484	2015-09-10	254,226,175	-20,072	10.4485	2,433,132,679	2015-08-31
2485	2015-09-09	254,246,247	-148,815	10.4493	2,433,132,679	2015-08-31
2486	2015-09-08	254,395,062	1,253,476	10.4555	2,433,132,679	2015-08-31
2487	2015-09-07	253,141,586	2,999,266	10.4039	2,433,132,679	2015-08-31
2488	2015-09-04	250,142,320	1,658,537	10.2807	2,433,132,679	2015-08-31
2489	2015-09-02	248,483,783	-1,614,604	10.2125	2,433,132,679	2015-08-31
2490	2015-09-01	250,098,387	1,305,283	10.2789	2,433,132,679	2015-08-31
2491	2015-08-31	248,793,104	-3,087,461	10.2252	2,433,132,679	2015-08-31
2492	2015-08-28	251,880,565	1,436,341	10.3521	2,433,132,679	2015-07-31
2493	2015-08-27	250,444,224	3,925,410	10.2931	2,433,132,679	2015-07-31
2494	2015-08-26	246,518,814	3,291,409	10.1317	2,433,132,679	2015-07-31
2495	2015-08-25	243,227,405	1,192,777	9.9965	2,433,132,679	2015-07-31
2496	2015-08-24	242,034,628	5,304,410	9.9474	2,433,132,679	2015-07-31
2497	2015-08-21	236,730,218	-210,869	9.7294	2,433,132,679	2015-07-31
2498	2015-08-20	236,941,087	733,231	9.7381	2,433,132,679	2015-07-31
2499	2015-08-19	236,207,856	-371,104	9.7080	2,433,132,679	2015-07-31
2500	2015-08-18	236,578,960	2,900,317	9.7232	2,433,132,679	2015-07-31
2501	2015-08-17	233,678,643	277,016	9.6040	2,433,132,679	2015-07-31
2502	2015-08-14	233,401,627	-367,538	9.5926	2,433,132,679	2015-07-31
2503	2015-08-13	233,769,165	6,820,766	9.6077	2,433,132,679	2015-07-31
2504	2015-08-12	226,948,399	-1,796,739	9.3274	2,433,132,679	2015-07-31
2505	2015-08-11	228,745,138	1,114,627	9.4013	2,433,132,679	2015-07-31
2506	2015-08-10	227,630,511	187,528	9.3554	2,433,132,679	2015-07-31
2507	2015-08-07	227,442,983	-1,088,471	9.3477	2,433,132,679	2015-07-31
2508	2015-08-06	228,531,454	1,651,298	9.3925	2,433,132,679	2015-07-31
2509	2015-08-05	226,880,156	-857,226	9.3246	2,433,132,679	2015-07-31
2510	2015-08-04	227,737,382	1,115,096	9.3598	2,433,132,679	2015-07-31
2511	2015-08-03	226,622,286	-93,444	9.3140	2,433,132,679	2015-07-31
2512	2015-07-31	226,715,730	-3,630,547	9.3179	2,433,132,679	2015-07-31
2513	2015-07-30	230,346,277	-7,589,335	9.4671	2,433,132,679	2015-07-10
2514	2015-07-29	237,935,612	-546,977	9.7790	2,433,132,679	2015-07-10
2515	2015-07-28	238,482,589	207,722	9.8015	2,433,132,679	2015-07-10
2516	2015-07-27	238,274,867	-3,335,694	9.7929	2,433,132,679	2015-07-10
2517	2015-07-24	241,610,561	-254,121	9.9300	2,433,132,679	2015-07-10
2518	2015-07-23	241,864,682	20,967,247	9.9405	2,433,132,679	2015-07-10
2519	2015-07-22	220,897,435	6,345,591	9.0787	2,433,132,679	2015-07-10
2520	2015-07-21	214,551,844	4,478,309	8.8179	2,433,132,679	2015-07-10
2521	2015-07-20	210,073,535	251,081	8.6339	2,433,132,679	2015-07-10
2522	2015-07-17	209,822,454	1,414,452	8.6236	2,433,132,679	2015-07-10
2523	2015-07-16	208,408,002	-629,875	8.5654	2,433,132,679	2015-07-10
2524	2015-07-15	209,037,877	-510,057	8.5913	2,433,132,679	2015-07-10
2525	2015-07-14	209,547,934	-2,206,846	8.6123	2,433,132,679	2015-07-10
2526	2015-07-13	211,754,780	398,248	8.7030	2,433,132,679	2015-07-10
2527	2015-07-10	211,356,532	2,296,516	8.6866	2,433,132,679	2015-07-10
2528	2015-07-09	209,060,016	1,244,957	8.6340	2,421,365,364	2015-06-30
2529	2015-07-08	207,815,059	2,376,625	8.5826	2,421,365,364	2015-06-30
2530	2015-07-07	205,438,434	-968,004	8.4844	2,421,365,364	2015-06-30
2531	2015-07-06	206,406,438	-715,744	8.5244	2,421,365,364	2015-06-30
2532	2015-07-03	207,122,182	2,424,574	8.5539	2,421,365,364	2015-06-30
2533	2015-07-02	204,697,608	1,634,964	8.4538	2,421,365,364	2015-06-30
2534	2015-06-30	203,062,644	696,355	8.3863	2,421,365,364	2015-06-30
2535	2015-06-29	202,366,289	224,684	8.3575	2,421,365,364	2015-05-31
2536	2015-06-26	202,141,605	2,066,465	8.3482	2,421,365,364	2015-05-31
2537	2015-06-25	200,075,140	16,226,003	8.2629	2,421,365,364	2015-05-31
2538	2015-06-24	183,849,137	2,625,389	7.5928	2,421,365,364	2015-05-31
2539	2015-06-23	181,223,748	20,868,246	7.4844	2,421,365,364	2015-05-31
2540	2015-06-22	160,355,502	-6,206,369	6.6225	2,421,365,364	2015-05-31
2541	2015-06-19	166,561,871	5,536,634	6.8788	2,421,365,364	2015-05-31
2542	2015-06-18	161,025,237	-4,548,646	6.6502	2,421,365,364	2015-05-31
2543	2015-06-17	165,573,883	242,723	6.8380	2,421,365,364	2015-05-31
2544	2015-06-16	165,331,160	-3,371,376	6.8280	2,421,365,364	2015-05-31
2545	2015-06-15	168,702,536	2,030,541	6.9672	2,421,365,364	2015-05-31
2546	2015-06-12	166,671,995	-3,920,488	6.8834	2,421,365,364	2015-05-31
2547	2015-06-11	170,592,483	-1,176,018	7.0453	2,421,365,364	2015-05-31
2548	2015-06-10	171,768,501	-2,010,017	7.0939	2,421,365,364	2015-05-31
2549	2015-06-09	173,778,518	-6,372,868	7.1769	2,421,365,364	2015-05-31
2550	2015-06-08	180,151,386	-557,400	7.4401	2,421,365,364	2015-05-31
2551	2015-06-05	180,708,786	-17,746,487	7.4631	2,421,365,364	2015-05-31
2552	2015-06-04	198,455,273	-33,688,846	8.1960	2,421,365,364	2015-05-31
2553	2015-06-03	232,144,119	39,492,502	9.5873	2,421,365,364	2015-05-31
2554	2015-06-02	192,651,617	3,666,259	7.9563	2,421,365,364	2015-05-31
2555	2015-06-01	188,985,358	10,664,868	7.8049	2,421,365,364	2015-05-31
2556	2015-05-29	178,320,490	10,413,803	7.3645	2,421,365,364	2015-04-30
2557	2015-05-28	167,906,687	12,248,112	6.9344	2,421,365,364	2015-04-30
2558	2015-05-27	155,658,575	-16,775,579	6.4285	2,421,365,364	2015-04-30
2559	2015-05-26	172,434,154	4,435,980	7.1214	2,421,365,364	2015-04-30
2560	2015-05-22	167,998,174	3,362,908	6.9382	2,421,365,364	2015-04-30
2561	2015-05-21	164,635,266	3,789,521	6.7993	2,421,365,364	2015-04-30
2562	2015-05-20	160,845,745	20,336,483	6.6428	2,421,365,364	2015-04-30
2563	2015-05-19	140,509,262	1,097,543	5.8029	2,421,365,364	2015-04-30
2564	2015-05-18	139,411,719	3,011,048	5.7576	2,421,365,364	2015-04-30
2565	2015-05-15	136,400,671	-1,030,242	5.6332	2,421,365,364	2015-04-30
2566	2015-05-14	137,430,913	-288,055	5.6758	2,421,365,364	2015-04-30
2567	2015-05-13	137,718,968	-1,929,203	5.6877	2,421,365,364	2015-04-30
2568	2015-05-12	139,648,171	5,159,390	5.7673	2,421,365,364	2015-04-30
2569	2015-05-11	134,488,781	-956,454	5.5543	2,421,365,364	2015-04-30
2570	2015-05-08	135,445,235	2,366,010	5.5938	2,421,365,364	2015-04-30
2571	2015-05-07	133,079,225	2,765,012	5.4960	2,421,365,364	2015-04-30
2572	2015-05-06	130,314,213	3,622,602	5.3818	2,421,365,364	2015-04-30
2573	2015-05-05	126,691,611	-1,615,025	5.2322	2,421,365,364	2015-04-30
2574	2015-05-04	128,306,636	-3,641,324	5.2989	2,421,365,364	2015-04-30
2575	2015-04-30	131,947,960	1,062,167	5.4493	2,421,365,364	2015-04-30
2576	2015-04-29	130,885,793	-1,768,349	5.4055	2,421,365,364	2015-03-31
2577	2015-04-28	132,654,142	-15,205,451	5.4785	2,421,365,364	2015-03-31
2578	2015-04-27	147,859,593	-6,920,443	6.1065	2,421,365,364	2015-03-31
2579	2015-04-24	154,780,036	-22,799,164	6.3923	2,421,365,364	2015-03-31
2580	2015-04-23	177,579,200	35,460,999	7.3338	2,421,365,364	2015-03-31
2581	2015-04-22	142,118,201	4,357,171	5.8693	2,421,365,364	2015-03-31
2582	2015-04-21	137,761,030	34,411	5.6894	2,421,365,364	2015-03-31
2583	2015-04-20	137,726,619	26,000	5.6880	2,421,365,364	2015-03-31
2584	2015-04-17	137,700,619	-20,000	5.6869	2,421,365,364	2015-03-31
2585	2015-04-16	137,720,619	-59,936	5.6877	2,421,365,364	2015-03-31
2586	2015-04-15	137,780,555	-14,539	5.6902	2,421,365,364	2015-03-31
2587	2015-04-14	137,795,094	2,163,416	5.6908	2,421,365,364	2015-03-31
2588	2015-04-13	135,631,678	-200,345	5.6015	2,421,365,364	2015-03-31
2589	2015-04-10	135,832,023	-2,008,083	5.6097	2,421,365,364	2015-03-31
2590	2015-04-09	137,840,106	-1,752,164	5.6927	2,421,365,364	2015-03-31
2591	2015-04-08	139,592,270	2,623,663	5.7650	2,421,365,364	2015-03-31
2592	2015-04-02	136,968,607	-1,241,333	5.6567	2,421,365,364	2015-03-31
2593	2015-04-01	138,209,940	3,656,688	5.7079	2,421,365,364	2015-03-31
2594	2015-03-31	134,553,252	-1,123,552	5.5569	2,421,365,364	2015-03-31
2595	2015-03-30	135,676,804	-234,142	5.6033	2,421,365,364	2015-02-28
2596	2015-03-27	135,910,946	-3,493,348	5.6130	2,421,365,364	2015-02-28
2597	2015-03-26	139,404,294	4,524,968	5.7573	2,421,365,364	2015-02-28
2598	2015-03-25	134,879,326	5,517,514	5.5704	2,421,365,364	2015-02-28
2599	2015-03-24	129,361,812	-522,321	5.3425	2,421,365,364	2015-02-28
2600	2015-03-23	129,884,133	589,190	5.3641	2,421,365,364	2015-02-28
2601	2015-03-20	129,294,943	-1,096,546	5.3398	2,421,365,364	2015-02-28
2602	2015-03-19	130,391,489	1,747,175	5.3850	2,421,365,364	2015-02-28
2603	2015-03-18	128,644,314	-424,186	5.3129	2,421,365,364	2015-02-28
2604	2015-03-17	129,068,500	3,168,887	5.3304	2,421,365,364	2015-02-28
2605	2015-03-16	125,899,613	-858,644	5.1995	2,421,365,364	2015-02-28
2606	2015-03-13	126,758,257	-2,492,858	5.2350	2,421,365,364	2015-02-28
2607	2015-03-12	129,251,115	984,456	5.3379	2,421,365,364	2015-02-28
2608	2015-03-11	128,266,659	1,284,157	5.2973	2,421,365,364	2015-02-28
2609	2015-03-10	126,982,502	568,084	5.2443	2,421,365,364	2015-02-28
2610	2015-03-09	126,414,418	2,513,500	5.2208	2,421,365,364	2015-02-28
2611	2015-03-06	123,900,918	-232,935	5.1170	2,421,365,364	2015-02-28
2612	2015-03-05	124,133,853	-1,532,492	5.1266	2,421,365,364	2015-02-28
2613	2015-03-04	125,666,345	960,091	5.1899	2,421,365,364	2015-02-28
2614	2015-03-03	124,706,254	-171,399	5.1502	2,421,365,364	2015-02-28
2615	2015-03-02	124,877,653	-272,984	5.1573	2,421,365,364	2015-02-28
2616	2015-02-27	125,150,637	-345,219	5.1686	2,421,365,364	2015-01-31
2617	2015-02-26	125,495,856	-1,269,533	5.1829	2,421,365,364	2015-01-31
2618	2015-02-25	126,765,389	-327,467	5.2353	2,421,365,364	2015-01-31
2619	2015-02-24	127,092,856	629,527	5.2488	2,421,365,364	2015-01-31
2620	2015-02-23	126,463,329	4,515,067	5.2228	2,421,365,364	2015-01-31
2621	2015-02-18	121,948,262	0	5.0363	2,421,365,364	2015-01-31
2622	2015-02-17	121,948,262	1,009,379	5.0363	2,421,365,364	2015-01-31
2623	2015-02-16	120,938,883	-224,242	4.9947	2,421,365,364	2015-01-31
2624	2015-02-13	121,163,125	10,176	5.0039	2,421,365,364	2015-01-31
2625	2015-02-12	121,152,949	509,997	5.0035	2,421,365,364	2015-01-31
2626	2015-02-11	120,642,952	964,703	4.9824	2,421,365,364	2015-01-31
2627	2015-02-10	119,678,249	-1,168,427	4.9426	2,421,365,364	2015-01-31
2628	2015-02-09	120,846,676	267,659	4.9908	2,421,365,364	2015-01-31
2629	2015-02-06	120,579,017	2,336,173	4.9798	2,421,365,364	2015-01-31
2630	2015-02-05	118,242,844	-772,402	4.8833	2,421,365,364	2015-01-31
2631	2015-02-04	119,015,246	856,798	4.9152	2,421,365,364	2015-01-31
2632	2015-02-03	118,158,448	540,264	4.8798	2,421,365,364	2015-01-31
2633	2015-02-02	117,618,184	853,679	4.8575	2,421,365,364	2015-01-31
2634	2015-01-30	116,764,505	-186,175	4.8223	2,421,365,364	2014-12-31
2635	2015-01-29	116,950,680	411,505	4.8299	2,421,365,364	2014-12-31
2636	2015-01-28	116,539,175	1,456,769	4.8130	2,421,365,364	2014-12-31
2637	2015-01-27	115,082,406	-2,064,768	4.7528	2,421,365,364	2014-12-31
2638	2015-01-26	117,147,174	4,513,040	4.8381	2,421,365,364	2014-12-31
2639	2015-01-23	112,634,134	1,308,385	4.6517	2,421,365,364	2014-12-31
2640	2015-01-22	111,325,749	1,008,597	4.5976	2,421,365,364	2014-12-31
2641	2015-01-21	110,317,152	-174,225	4.5560	2,421,365,364	2014-12-31
2642	2015-01-20	110,491,377	124,761	4.5632	2,421,365,364	2014-12-31
2643	2015-01-19	110,366,616	132,352	4.5580	2,421,365,364	2014-12-31
2644	2015-01-16	110,234,264	3,887	4.5526	2,421,365,364	2014-12-31
2645	2015-01-15	110,230,377	2,151,217	4.5524	2,421,365,364	2014-12-31
2646	2015-01-14	108,079,160	225,761	4.4636	2,421,365,364	2014-12-31
2647	2015-01-13	107,853,399	792,581	4.4542	2,421,365,364	2014-12-31
2648	2015-01-12	107,060,818	-676,055	4.4215	2,421,365,364	2014-12-31
2649	2015-01-09	107,736,873	745,020	4.4494	2,421,365,364	2014-12-31
2650	2015-01-08	106,991,853	187,101	4.4187	2,421,365,364	2014-12-31
2651	2015-01-07	106,804,752	-344,640	4.4109	2,421,365,364	2014-12-31
2652	2015-01-06	107,149,392	28,618	4.4252	2,421,365,364	2014-12-31
2653	2015-01-05	107,120,774	-803,959	4.4240	2,421,365,364	2014-12-31
2654	2015-01-02	107,924,733	-373,658	4.4572	2,421,365,364	2014-12-31
2655	2014-12-31	108,298,391	0	4.4726	2,421,365,364	2014-12-31
2656	2014-12-30	108,298,391	149,455	4.4726	2,421,365,364	2014-11-30
2657	2014-12-29	108,148,936	185,414	4.4664	2,421,365,364	2014-11-30
2658	2014-12-24	107,963,522	0	4.4588	2,421,365,364	2014-11-30
2659	2014-12-23	107,963,522	-37,625	4.4588	2,421,365,364	2014-11-30
2660	2014-12-22	108,001,147	573,813	4.4603	2,421,365,364	2014-11-30
2661	2014-12-19	107,427,334	293,520	4.4366	2,421,365,364	2014-11-30
2662	2014-12-18	107,133,814	-532,579	4.4245	2,421,365,364	2014-11-30
2663	2014-12-17	107,666,393	-1,494,775	4.4465	2,421,365,364	2014-11-30
2664	2014-12-16	109,161,168	-621,087	4.5082	2,421,365,364	2014-11-30
2665	2014-12-15	109,782,255	385,773	4.5339	2,421,365,364	2014-11-30
2666	2014-12-12	109,396,482	-1,850,242	4.5180	2,421,365,364	2014-11-30
2667	2014-12-11	111,246,724	-552,577	4.5944	2,421,365,364	2014-11-30
2668	2014-12-10	111,799,301	-302,884	4.6172	2,421,365,364	2014-11-30
2669	2014-12-09	112,102,185	1,143,078	4.6297	2,421,365,364	2014-11-30
2670	2014-12-08	110,959,107	1,664,092	4.5825	2,421,365,364	2014-11-30
2671	2014-12-05	109,295,015	2,145,567	4.5138	2,421,365,364	2014-11-30
2672	2014-12-04	107,149,448	647,044	4.4252	2,421,365,364	2014-11-30
2673	2014-12-03	106,502,404	-322,922	4.3984	2,421,365,364	2014-11-30
2674	2014-12-02	106,825,326	-104,445	4.4118	2,421,365,364	2014-11-30
2675	2014-12-01	106,929,771	573,683	4.4161	2,421,365,364	2014-11-30
2676	2014-11-28	106,356,088	519,987	4.3924	2,421,365,364	2014-11-13
2677	2014-11-27	105,836,101	75,102	4.3709	2,421,365,364	2014-11-13
2678	2014-11-26	105,760,999	-1,043,187	4.3678	2,421,365,364	2014-11-13
2679	2014-11-25	106,804,186	328,309	4.4109	2,421,365,364	2014-11-13
2680	2014-11-24	106,475,877	929,173	4.3973	2,421,365,364	2014-11-13
2681	2014-11-21	105,546,704	-512,504	4.3590	2,421,365,364	2014-11-13
2682	2014-11-20	106,059,208	1,912,321	4.3801	2,421,365,364	2014-11-13
2683	2014-11-19	104,146,887	-2,238,925	4.3012	2,421,365,364	2014-11-13
2684	2014-11-18	106,385,812	910,738	4.3936	2,421,365,364	2014-11-13
2685	2014-11-17	105,475,074	-760,561	4.3560	2,421,365,364	2014-11-13
2686	2014-11-14	106,235,635	264,303	4.3874	2,421,365,364	2014-11-13
2687	2014-11-13	105,971,332	2,343,889	4.3765	2,421,365,364	2014-11-13
2688	2014-11-12	103,627,443	3,546,944	4.2934	2,413,631,094	2014-10-31
2689	2014-11-11	100,080,499	70,026	4.1465	2,413,631,094	2014-10-31
2690	2014-11-10	100,010,473	-156,830	4.1436	2,413,631,094	2014-10-31
2691	2014-11-07	100,167,303	138,690	4.1501	2,413,631,094	2014-10-31
2692	2014-11-06	100,028,613	1,235,611	4.1443	2,413,631,094	2014-10-31
2693	2014-11-05	98,793,002	208,867	4.0931	2,413,631,094	2014-10-31
2694	2014-11-04	98,584,135	1,589,751	4.0845	2,413,631,094	2014-10-31
2695	2014-11-03	96,994,384	678,367	4.0186	2,413,631,094	2014-10-31
2696	2014-10-31	96,316,017	335,446	3.9905	2,413,631,094	2014-10-31
2697	2014-10-30	95,980,571	468,912	3.9766	2,413,631,094	2014-09-30
2698	2014-10-29	95,511,659	591,991	3.9572	2,413,631,094	2014-09-30
2699	2014-10-28	94,919,668	320,206	3.9327	2,413,631,094	2014-09-30
2700	2014-10-27	94,599,462	2,314,741	3.9194	2,413,631,094	2014-09-30
2701	2014-10-24	92,284,721	433,526	3.8235	2,413,631,094	2014-09-30
2702	2014-10-23	91,851,195	-159,684	3.8055	2,413,631,094	2014-09-30
2703	2014-10-22	92,010,879	-751,133	3.8121	2,413,631,094	2014-09-30
2704	2014-10-21	92,762,012	756,491	3.8433	2,413,631,094	2014-09-30
2705	2014-10-20	92,005,521	-64,599	3.8119	2,413,631,094	2014-09-30
2706	2014-10-17	92,070,120	98,192	3.8146	2,413,631,094	2014-09-30
2707	2014-10-16	91,971,928	18,139	3.8105	2,413,631,094	2014-09-30
2708	2014-10-15	91,953,789	-347,259	3.8098	2,413,631,094	2014-09-30
2709	2014-10-14	92,301,048	-53,634	3.8242	2,413,631,094	2014-09-30
2710	2014-10-13	92,354,682	-636,906	3.8264	2,413,631,094	2014-09-30
2711	2014-10-10	92,991,588	-601,850	3.8528	2,413,631,094	2014-09-30
2712	2014-10-09	93,593,438	-38,489	3.8777	2,413,631,094	2014-09-30
2713	2014-10-08	93,631,927	-387,018	3.8793	2,413,631,094	2014-09-30
2714	2014-10-07	94,018,945	-3,853,246	3.8953	2,413,631,094	2014-09-30
2715	2014-10-06	97,872,191	-390,090	4.0550	2,413,631,094	2014-09-30
2716	2014-10-03	98,262,281	-26,029,398	4.0711	2,413,631,094	2014-09-30
2717	2014-09-30	124,291,679	17,953,500	5.1496	2,413,631,094	2014-09-30
2718	2014-09-29	106,338,179	8,769,117	4.4074	2,412,699,094	2014-08-31
2719	2014-09-26	97,569,062	3,524,056	4.0440	2,412,699,094	2014-08-31
2720	2014-09-25	94,045,006	2,927,197	3.8979	2,412,699,094	2014-08-31
2721	2014-09-24	91,117,809	3,815,997	3.7766	2,412,699,094	2014-08-31
2722	2014-09-23	87,301,812	-1,093,319	3.6184	2,412,699,094	2014-08-31
2723	2014-09-22	88,395,131	-900,964	3.6637	2,412,699,094	2014-08-31
2724	2014-09-19	89,296,095	3,126,586	3.7011	2,412,699,094	2014-08-31
2725	2014-09-18	86,169,509	380,830	3.5715	2,412,699,094	2014-08-31
2726	2014-09-17	85,788,679	-407,257	3.5557	2,412,699,094	2014-08-31
2727	2014-09-16	86,195,936	526,082	3.5726	2,412,699,094	2014-08-31
2728	2014-09-15	85,669,854	1,165,222	3.5508	2,412,699,094	2014-08-31
2729	2014-09-12	84,504,632	1,370,307	3.5025	2,412,699,094	2014-08-31
2730	2014-09-11	83,134,325	-163,890	3.4457	2,412,699,094	2014-08-31
2731	2014-09-10	83,298,215	-1,464,062	3.4525	2,412,699,094	2014-08-31
2732	2014-09-08	84,762,277	1,452,352	3.5132	2,412,699,094	2014-08-31
2733	2014-09-05	83,309,925	765,891	3.4530	2,412,699,094	2014-08-31
2734	2014-09-04	82,544,034	35,371	3.4212	2,412,699,094	2014-08-31
2735	2014-09-03	82,508,663	94,490	3.4198	2,412,699,094	2014-08-31
2736	2014-09-02	82,414,173	2,435,551	3.4158	2,412,699,094	2014-08-31
2737	2014-09-01	79,978,622	812,892	3.3149	2,412,699,094	2014-08-31
2738	2014-08-29	79,165,730	-6,125,375	3.2816	2,412,449,094	2014-07-31
2739	2014-08-28	85,291,105	1,303,780	3.5355	2,412,449,094	2014-07-31
2740	2014-08-27	83,987,325	1,593,333	3.4814	2,412,449,094	2014-07-31
2741	2014-08-26	82,393,992	4,759,340	3.4154	2,412,449,094	2014-07-31
2742	2014-08-25	77,634,652	1,110,595	3.2181	2,412,449,094	2014-07-31
2743	2014-08-22	76,524,057	847,650	3.1720	2,412,449,094	2014-07-31
2744	2014-08-21	75,676,407	437,995	3.1369	2,412,449,094	2014-07-31
2745	2014-08-20	75,238,412	-366,000	3.1188	2,412,449,094	2014-07-31
2746	2014-08-19	75,604,412	-105,377	3.1339	2,412,449,094	2014-07-31
2747	2014-08-18	75,709,789	74,672	3.1383	2,412,449,094	2014-07-31
2748	2014-08-15	75,635,117	-313,606	3.1352	2,412,449,094	2014-07-31
2749	2014-08-14	75,948,723	-480,308	3.1482	2,412,449,094	2014-07-31
2750	2014-08-13	76,429,031	134,568	3.1681	2,412,449,094	2014-07-31
2751	2014-08-12	76,294,463	58,242	3.1625	2,412,449,094	2014-07-31
2752	2014-08-11	76,236,221	390,426	3.1601	2,412,449,094	2014-07-31
2753	2014-08-08	75,845,795	47,576	3.1439	2,412,449,094	2014-07-31
2754	2014-08-07	75,798,219	13,896	3.1420	2,412,449,094	2014-07-31
2755	2014-08-06	75,784,323	-147,158	3.1414	2,412,449,094	2014-07-31
2756	2014-08-05	75,931,481	810,010	3.1475	2,412,449,094	2014-07-31
2757	2014-08-04	75,121,471	170,372	3.1139	2,412,449,094	2014-07-31
2758	2014-08-01	74,951,099	13,097	3.1068	2,412,449,094	2014-07-31
2759	2014-07-31	74,938,002	-254,475	3.1063	2,412,449,094	2014-07-31
2760	2014-07-30	75,192,477	-475,881	3.1169	2,412,377,094	2014-07-10
2761	2014-07-29	75,668,358	-896,610	3.1367	2,412,377,094	2014-07-10
2762	2014-07-28	76,564,968	-95,812	3.1738	2,412,377,094	2014-07-10
2763	2014-07-25	76,660,780	-682,689	3.1778	2,412,377,094	2014-07-10
2764	2014-07-24	77,343,469	-27,191	3.2061	2,412,377,094	2014-07-10
2765	2014-07-23	77,370,660	38,794	3.2072	2,412,377,094	2014-07-10
2766	2014-07-22	77,331,866	-251,016	3.2056	2,412,377,094	2014-07-10
2767	2014-07-21	77,582,882	-133,110	3.2160	2,412,377,094	2014-07-10
2768	2014-07-18	77,715,992	-265,865	3.2216	2,412,377,094	2014-07-10
2769	2014-07-17	77,981,857	-445,000	3.2326	2,412,377,094	2014-07-10
2770	2014-07-16	78,426,857	-345,006	3.2510	2,412,377,094	2014-07-10
2771	2014-07-15	78,771,863	-989,335	3.2653	2,412,377,094	2014-07-10
2772	2014-07-14	79,761,198	1,650,126	3.3063	2,412,377,094	2014-07-10
2773	2014-07-11	78,111,072	-72,880	3.2379	2,412,377,094	2014-07-10
2774	2014-07-10	78,183,952	-52,879	3.2410	2,412,377,094	2014-07-10
2775	2014-07-09	78,236,831	-177,437	3.2544	2,404,050,120	2014-06-30
2776	2014-07-08	78,414,268	1,032,287	3.2618	2,404,050,120	2014-06-30
2777	2014-07-07	77,381,981	145,533	3.2188	2,404,050,120	2014-06-30
2778	2014-07-04	77,236,448	-164,513	3.2128	2,404,050,120	2014-06-30
2779	2014-07-03	77,400,961	800,508	3.2196	2,404,050,120	2014-06-30
2780	2014-07-02	76,600,453	563,842	3.1863	2,404,050,120	2014-06-30
2781	2014-06-30	76,036,611	129,093	3.1629	2,404,050,120	2014-06-30
2782	2014-06-27	75,907,518	169,376	3.1575	2,404,022,120	2014-05-31
2783	2014-06-26	75,738,142	-428,492	3.1505	2,404,022,120	2014-05-31
2784	2014-06-25	76,166,634	-169,125	3.1683	2,404,022,120	2014-05-31
2785	2014-06-24	76,335,759	13,923	3.1753	2,404,022,120	2014-05-31
2786	2014-06-23	76,321,836	277,228	3.1748	2,404,022,120	2014-05-31
2787	2014-06-20	76,044,608	-2,019,102	3.1632	2,404,022,120	2014-05-31
2788	2014-06-19	78,063,710	698,020	3.2472	2,404,022,120	2014-05-31
2789	2014-06-18	77,365,690	-781,164	3.2182	2,404,022,120	2014-05-31
2790	2014-06-17	78,146,854	1,050,669	3.2507	2,404,022,120	2014-05-31
2791	2014-06-16	77,096,185	-1,981,881	3.2070	2,404,022,120	2014-05-31
2792	2014-06-13	79,078,066	1,954,563	3.2894	2,404,022,120	2014-05-31
2793	2014-06-12	77,123,503	-1,111,310	3.2081	2,404,022,120	2014-05-31
2794	2014-06-11	78,234,813	-6,079,974	3.2543	2,404,022,120	2014-05-31
2795	2014-06-10	84,314,787	-3,348,885	3.5072	2,404,022,120	2014-05-31
2796	2014-06-09	87,663,672	-3,670,735	3.6465	2,404,022,120	2014-05-31
2797	2014-06-06	91,334,407	-55,645,400	3.7992	2,404,022,120	2014-05-31
2798	2014-06-05	146,979,807	45,663,689	6.1139	2,404,022,120	2014-05-31
2799	2014-06-04	101,316,118	12,473,736	4.2144	2,404,022,120	2014-05-31
2800	2014-06-03	88,842,382	3,876,723	3.6956	2,404,022,120	2014-05-31
2801	2014-05-30	84,965,659	1,645,707	3.5343	2,404,022,120	2014-05-19
2802	2014-05-29	83,319,952	339,242	3.4659	2,404,022,120	2014-05-19
2803	2014-05-28	82,980,710	-1,575,955	3.4517	2,404,022,120	2014-05-19
2804	2014-05-27	84,556,665	-725,966	3.5173	2,404,022,120	2014-05-19
2805	2014-05-26	85,282,631	1,448,827	3.5475	2,404,022,120	2014-05-19
2806	2014-05-23	83,833,804	120,000	3.4872	2,404,022,120	2014-05-19
2807	2014-05-22	83,713,804	-10	3.4822	2,404,022,120	2014-05-19
2808	2014-05-21	83,713,814	577,316	3.4822	2,404,022,120	2014-05-19
2809	2014-05-20	83,136,498	-119,198	3.4582	2,404,022,120	2014-05-19
2810	2014-05-19	83,255,696	-108,198	3.4632	2,404,022,120	2014-05-19
2811	2014-05-16	83,363,894	-123,165	3.4681	2,403,712,120	2014-04-30
2812	2014-05-15	83,487,059	-204,971	3.4733	2,403,712,120	2014-04-30
2813	2014-05-14	83,692,030	1,650,257	3.4818	2,403,712,120	2014-04-30
2814	2014-05-13	82,041,773	212,135	3.4131	2,403,712,120	2014-04-30
2815	2014-05-12	81,829,638	296,837	3.4043	2,403,712,120	2014-04-30
2816	2014-05-10	81,532,801	0	3.3920	2,403,712,120	2014-04-30
2817	2014-05-09	81,532,801	-622,673	3.3920	2,403,712,120	2014-04-30
2818	2014-05-08	82,155,474	400,000	3.4179	2,403,712,120	2014-04-30
2819	2014-05-07	81,755,474	-106,885	3.4012	2,403,712,120	2014-04-30
2820	2014-05-05	81,862,359	-593,752	3.4057	2,403,712,120	2014-04-30
2821	2014-05-02	82,456,111	-402,117	3.4304	2,403,712,120	2014-04-30
2822	2014-04-30	82,858,228	-258,339	3.4471	2,403,712,120	2014-04-30
2823	2014-04-29	83,116,567	-1,720,518	3.4579	2,403,704,120	2014-03-31
2824	2014-04-28	84,837,085	-215,274	3.5294	2,403,704,120	2014-03-31
2825	2014-04-25	85,052,359	5,532,052	3.5384	2,403,704,120	2014-03-31
2826	2014-04-24	79,520,307	546,411	3.3082	2,403,704,120	2014-03-31
2827	2014-04-23	78,973,896	-630,023	3.2855	2,403,704,120	2014-03-31
2828	2014-04-22	79,603,919	1,302,572	3.3117	2,403,704,120	2014-03-31
2829	2014-04-17	78,301,347	-1,080,807	3.2575	2,403,704,120	2014-03-31
2830	2014-04-16	79,382,154	183,027	3.3025	2,403,704,120	2014-03-31
2831	2014-04-15	79,199,127	-387,459	3.2949	2,403,704,120	2014-03-31
2832	2014-04-14	79,586,586	145,472	3.3110	2,403,704,120	2014-03-31
2833	2014-04-11	79,441,114	237,917	3.3049	2,403,704,120	2014-03-31
2834	2014-04-10	79,203,197	599,440	3.2950	2,403,704,120	2014-03-31
2835	2014-04-09	78,603,757	-1,331,174	3.2701	2,403,704,120	2014-03-31
2836	2014-04-08	79,934,931	1,970,476	3.3255	2,403,704,120	2014-03-31
2837	2014-04-07	77,964,455	763,500	3.2435	2,403,704,120	2014-03-31
2838	2014-04-04	77,200,955	404,092	3.2117	2,403,704,120	2014-03-31
2839	2014-04-03	76,796,863	-763,008	3.1949	2,403,704,120	2014-03-31
2840	2014-04-02	77,559,871	-292,168	3.2267	2,403,704,120	2014-03-31
2841	2014-04-01	77,852,039	-961,181	3.2388	2,403,704,120	2014-03-31
2842	2014-03-31	78,813,220	-716,426	3.2788	2,403,704,120	2014-03-31
2843	2014-03-28	79,529,646	-1,111,372	3.3087	2,403,676,120	2014-02-28
2844	2014-03-27	80,641,018	757,177	3.3549	2,403,676,120	2014-02-28
2845	2014-03-26	79,883,841	1,338,204	3.3234	2,403,676,120	2014-02-28
2846	2014-03-25	78,545,637	477,573	3.2677	2,403,676,120	2014-02-28
2847	2014-03-24	78,068,064	-1,172,365	3.2479	2,403,676,120	2014-02-28
2848	2014-03-21	79,240,429	518,263	3.2966	2,403,676,120	2014-02-28
2849	2014-03-20	78,722,166	615,199	3.2751	2,403,676,120	2014-02-28
2850	2014-03-19	78,106,967	-317,705	3.2495	2,403,676,120	2014-02-28
2851	2014-03-18	78,424,672	-7,603,093	3.2627	2,403,676,120	2014-02-28
2852	2014-03-17	86,027,765	-593	3.5790	2,403,676,120	2014-02-28
2853	2014-03-14	86,028,358	5,129,385	3.5790	2,403,676,120	2014-02-28
2854	2014-03-13	80,898,973	-629,928	3.3656	2,403,676,120	2014-02-28
2855	2014-03-12	81,528,901	2,206,743	3.3918	2,403,676,120	2014-02-28
2856	2014-03-11	79,322,158	79,347	3.3000	2,403,676,120	2014-02-28
2857	2014-03-10	79,242,811	-1,807,760	3.2967	2,403,676,120	2014-02-28
2858	2014-03-07	81,050,571	2,378,315	3.3719	2,403,676,120	2014-02-28
2859	2014-03-06	78,672,256	4,715,381	3.2730	2,403,676,120	2014-02-28
2860	2014-03-05	73,956,875	-652,789	3.0768	2,403,676,120	2014-02-28
2861	2014-03-04	74,609,664	1,626,396	3.1040	2,403,676,120	2014-02-28
2862	2014-03-03	72,983,268	-369,899	3.0363	2,403,676,120	2014-02-28
2863	2014-02-28	73,353,167	-1,334,943	3.0517	2,403,676,120	2014-02-28
2864	2014-02-27	74,688,110	1,766,368	3.1072	2,403,676,120	2014-01-31
2865	2014-02-26	72,921,742	-69,090	3.0338	2,403,676,120	2014-01-31
2866	2014-02-25	72,990,832	1,599,246	3.0366	2,403,676,120	2014-01-31
2867	2014-02-24	71,391,586	2,157,415	2.9701	2,403,676,120	2014-01-31
2868	2014-02-21	69,234,171	140,700	2.8803	2,403,676,120	2014-01-31
2869	2014-02-20	69,093,471	-371,225	2.8745	2,403,676,120	2014-01-31
2870	2014-02-19	69,464,696	-149,515	2.8899	2,403,676,120	2014-01-31
2871	2014-02-18	69,614,211	715,810	2.8962	2,403,676,120	2014-01-31
2872	2014-02-17	68,898,401	-1,932,001	2.8664	2,403,676,120	2014-01-31
2873	2014-02-14	70,830,402	-1,874,128	2.9468	2,403,676,120	2014-01-31
2874	2014-02-13	72,704,530	-865,346	3.0247	2,403,676,120	2014-01-31
2875	2014-02-12	73,569,876	-1,684,120	3.0607	2,403,676,120	2014-01-31
2876	2014-02-11	75,253,996	-1,220,403	3.1308	2,403,676,120	2014-01-31
2877	2014-02-10	76,474,399	-661,105	3.1816	2,403,676,120	2014-01-31
2878	2014-02-07	77,135,504	2,887,531	3.2091	2,403,676,120	2014-01-31
2879	2014-02-06	74,247,973	-224,122	3.0889	2,403,676,120	2014-01-31
2880	2014-02-05	74,472,095	1,328,745	3.0983	2,403,676,120	2014-01-31
2881	2014-02-04	73,143,350	-219,937	3.0430	2,403,676,120	2014-01-31
2882	2014-01-30	73,363,287	0	3.0523	2,403,503,120	2013-12-31
2883	2014-01-29	73,363,287	-443,050	3.0523	2,403,503,120	2013-12-31
2884	2014-01-28	73,806,337	351,171	3.0708	2,403,503,120	2013-12-31
2885	2014-01-27	73,455,166	70,680	3.0562	2,403,503,120	2013-12-31
2886	2014-01-24	73,384,486	936,229	3.0532	2,403,503,120	2013-12-31
2887	2014-01-23	72,448,257	677,021	3.0143	2,403,503,120	2013-12-31
2888	2014-01-22	71,771,236	-705,812	2.9861	2,403,503,120	2013-12-31
2889	2014-01-21	72,477,048	965,836	3.0155	2,403,503,120	2013-12-31
2890	2014-01-20	71,511,212	402,590	2.9753	2,403,503,120	2013-12-31
2891	2014-01-17	71,108,622	-182,564	2.9585	2,403,503,120	2013-12-31
2892	2014-01-16	71,291,186	-180,604	2.9661	2,403,503,120	2013-12-31
2893	2014-01-15	71,471,790	-384,625	2.9737	2,403,503,120	2013-12-31
2894	2014-01-14	71,856,415	735,479	2.9897	2,403,503,120	2013-12-31
2895	2014-01-13	71,120,936	-4,512	2.9591	2,403,503,120	2013-12-31
2896	2014-01-10	71,125,448	353,897	2.9592	2,403,503,120	2013-12-31
2897	2014-01-09	70,771,551	2,556,316	2.9445	2,403,503,120	2013-12-31
2898	2014-01-08	68,215,235	-147,145	2.8382	2,403,503,120	2013-12-31
2899	2014-01-07	68,362,380	-649,318	2.8443	2,403,503,120	2013-12-31
2900	2014-01-06	69,011,698	-918,460	2.8713	2,403,503,120	2013-12-31
2901	2014-01-03	69,930,158	-242,170	2.9095	2,403,503,120	2013-12-31
2902	2014-01-02	70,172,328	-212,671	2.9196	2,403,503,120	2013-12-31
2903	2013-12-31	70,384,999	0	2.9284	2,403,503,120	2013-12-31
2904	2013-12-30	70,384,999	476,631	2.9286	2,403,403,120	2013-11-30
2905	2013-12-27	69,908,368	-69,017	2.9087	2,403,403,120	2013-11-30
2906	2013-12-24	69,977,385	0	2.9116	2,403,403,120	2013-11-30
2907	2013-12-23	69,977,385	-1,272,909	2.9116	2,403,403,120	2013-11-30
2908	2013-12-20	71,250,294	-93,489	2.9646	2,403,403,120	2013-11-30
2909	2013-12-19	71,343,783	-218,216	2.9684	2,403,403,120	2013-11-30
2910	2013-12-18	71,561,999	-193,092	2.9775	2,403,403,120	2013-11-30
2911	2013-12-17	71,755,091	1,010,093	2.9856	2,403,403,120	2013-11-30
2912	2013-12-16	70,744,998	510,529	2.9435	2,403,403,120	2013-11-30
2913	2013-12-13	70,234,469	-2,452,659	2.9223	2,403,403,120	2013-11-30
2914	2013-12-12	72,687,128	212,977	3.0243	2,403,403,120	2013-11-30
2915	2013-12-11	72,474,151	365,529	3.0155	2,403,403,120	2013-11-30
2916	2013-12-10	72,108,622	-38,025	3.0003	2,403,403,120	2013-11-30
2917	2013-12-09	72,146,647	238,909	3.0019	2,403,403,120	2013-11-30
2918	2013-12-06	71,907,738	-302,659	2.9919	2,403,403,120	2013-11-30
2919	2013-12-05	72,210,397	-536,480	3.0045	2,403,403,120	2013-11-30
2920	2013-12-04	72,746,877	192,467	3.0268	2,403,403,120	2013-11-30
2921	2013-12-03	72,554,410	-181,897	3.0188	2,403,403,120	2013-11-30
2922	2013-12-02	72,736,307	-52,424	3.0264	2,403,403,120	2013-11-30
2923	2013-11-29	72,788,731	-196,198	3.0293	2,402,809,120	2013-10-31
2924	2013-11-28	72,984,929	-679,074	3.0375	2,402,809,120	2013-10-31
2925	2013-11-27	73,664,003	500,738	3.0657	2,402,809,120	2013-10-31
2926	2013-11-26	73,163,265	-636,282	3.0449	2,402,809,120	2013-10-31
2927	2013-11-25	73,799,547	-293,077	3.0714	2,402,809,120	2013-10-31
2928	2013-11-22	74,092,624	453,424	3.0836	2,402,809,120	2013-10-31
2929	2013-11-21	73,639,200	326,857	3.0647	2,402,809,120	2013-10-31
2930	2013-11-20	73,312,343	-4,448,196	3.0511	2,402,809,120	2013-10-31
2931	2013-11-19	77,760,539	-2,442,612	3.2362	2,402,809,120	2013-10-31
2932	2013-11-18	80,203,151	310,470	3.3379	2,402,809,120	2013-10-31
2933	2013-11-15	79,892,681	770,018	3.3250	2,402,809,120	2013-10-31
2934	2013-11-14	79,122,663	157,187	3.2929	2,402,809,120	2013-10-31
2935	2013-11-13	78,965,476	-1,432,987	3.2864	2,402,809,120	2013-10-31
2936	2013-11-12	80,398,463	1,129,511	3.3460	2,402,809,120	2013-10-31
2937	2013-11-11	79,268,952	3,518,691	3.2990	2,402,809,120	2013-10-31
2938	2013-11-08	75,750,261	1,089,831	3.1526	2,402,809,120	2013-10-31
2939	2013-11-07	74,660,430	-1,409,415	3.1072	2,402,809,120	2013-10-31
2940	2013-11-06	76,069,845	-71,369	3.1659	2,402,809,120	2013-10-31
2941	2013-11-05	76,141,214	664,000	3.1688	2,402,809,120	2013-10-31
2942	2013-11-04	75,477,214	-348,171	3.1412	2,402,809,120	2013-10-31
2943	2013-11-01	75,825,385	-408,244	3.1557	2,402,809,120	2013-10-31
2944	2013-10-31	76,233,629	-346,901	3.1727	2,402,809,120	2013-10-31
2945	2013-10-30	76,580,530	101,408	3.1871	2,402,809,120	2013-09-30
2946	2013-10-29	76,479,122	-233,160	3.1829	2,402,809,120	2013-09-30
2947	2013-10-28	76,712,282	-682,634	3.1926	2,402,809,120	2013-09-30
2948	2013-10-25	77,394,916	-3,079,519	3.2210	2,402,809,120	2013-09-30
2949	2013-10-24	80,474,435	2,226,511	3.3492	2,402,809,120	2013-09-30
2950	2013-10-23	78,247,924	-1,837,661	3.2565	2,402,809,120	2013-09-30
2951	2013-10-22	80,085,585	-381,324	3.3330	2,402,809,120	2013-09-30
2952	2013-10-21	80,466,909	-95,227	3.3489	2,402,809,120	2013-09-30
2953	2013-10-18	80,562,136	-400,675	3.3528	2,402,809,120	2013-09-30
2954	2013-10-17	80,962,811	-1,292,953	3.3695	2,402,809,120	2013-09-30
2955	2013-10-16	82,255,764	-1,259,433	3.4233	2,402,809,120	2013-09-30
2956	2013-10-15	83,515,197	404,962	3.4757	2,402,809,120	2013-09-30
2957	2013-10-11	83,110,235	-3,310,174	3.4589	2,402,809,120	2013-09-30
2958	2013-10-10	86,420,409	2,997,055	3.5966	2,402,809,120	2013-09-30
2959	2013-10-09	83,423,354	-173,755	3.4719	2,402,809,120	2013-09-30
2960	2013-10-08	83,597,109	-697,428	3.4791	2,402,809,120	2013-09-30
2961	2013-10-07	84,294,537	-556,861	3.5082	2,402,809,120	2013-09-30
2962	2013-10-04	84,851,398	-7,224,811	3.5313	2,402,809,120	2013-09-30
2963	2013-10-03	92,076,209	6,266,334	3.8320	2,402,809,120	2013-09-30
2964	2013-10-02	85,809,875	-5,689,020	3.5712	2,402,809,120	2013-09-30
2965	2013-09-30	91,498,895	-593,855	3.8080	2,402,809,120	2013-09-30
2966	2013-09-27	92,092,750	499,496	3.8327	2,402,807,120	2013-08-31
2967	2013-09-26	91,593,254	1,724,301	3.8119	2,402,807,120	2013-08-31
2968	2013-09-25	89,868,953	681,854	3.7402	2,402,807,120	2013-08-31
2969	2013-09-24	89,187,099	2,162,435	3.7118	2,402,807,120	2013-08-31
2970	2013-09-23	87,024,664	931,554	3.6218	2,402,807,120	2013-08-31
2971	2013-09-19	86,093,110	-1,671,947	3.5830	2,402,807,120	2013-08-31
2972	2013-09-18	87,765,057	654,861	3.6526	2,402,807,120	2013-08-31
2973	2013-09-17	87,110,196	-345,482	3.6254	2,402,807,120	2013-08-31
2974	2013-09-16	87,455,678	-774,777	3.6397	2,402,807,120	2013-08-31
2975	2013-09-13	88,230,455	1,393,264	3.6720	2,402,807,120	2013-08-31
2976	2013-09-12	86,837,191	-325,610	3.6140	2,402,807,120	2013-08-31
2977	2013-09-11	87,162,801	-606,254	3.6275	2,402,807,120	2013-08-31
2978	2013-09-10	87,769,055	1,436,413	3.6528	2,402,807,120	2013-08-31
2979	2013-09-09	86,332,642	193,104	3.5930	2,402,807,120	2013-08-31
2980	2013-09-06	86,139,538	-432,900	3.5850	2,402,807,120	2013-08-31
2981	2013-09-05	86,572,438	45,128	3.6030	2,402,807,120	2013-08-31
2982	2013-09-04	86,527,310	569,464	3.6011	2,402,807,120	2013-08-31
2983	2013-09-03	85,957,846	409,985	3.5774	2,402,807,120	2013-08-31
2984	2013-09-02	85,547,861	554,666	3.5603	2,402,807,120	2013-08-31
2985	2013-08-30	84,993,195	369,438	3.5372	2,402,807,120	2013-07-31
2986	2013-08-29	84,623,757	159,024	3.5219	2,402,807,120	2013-07-31
2987	2013-08-28	84,464,733	1,151,500	3.5153	2,402,807,120	2013-07-31
2988	2013-08-27	83,313,233	-68,748	3.4673	2,402,807,120	2013-07-31
2989	2013-08-26	83,381,981	334,895	3.4702	2,402,807,120	2013-07-31
2990	2013-08-23	83,047,086	-487,049	3.4563	2,402,807,120	2013-07-31
2991	2013-08-22	83,534,135	598,184	3.4765	2,402,807,120	2013-07-31
2992	2013-08-21	82,935,951	1,040,075	3.4516	2,402,807,120	2013-07-31
2993	2013-08-20	81,895,876	1,741,758	3.4083	2,402,807,120	2013-07-31
2994	2013-08-19	80,154,118	489,010	3.3359	2,402,807,120	2013-07-31
2995	2013-08-16	79,665,108	-1,637,920	3.3155	2,402,807,120	2013-07-31
2996	2013-08-15	81,303,028	986,777	3.3837	2,402,807,120	2013-07-31
2997	2013-08-14	80,316,251	0	3.3426	2,402,807,120	2013-07-31
2998	2013-08-13	80,316,251	-237,297	3.3426	2,402,807,120	2013-07-31
2999	2013-08-12	80,553,548	-375,688	3.3525	2,402,807,120	2013-07-31
3000	2013-08-09	80,929,236	92,730	3.3681	2,402,807,120	2013-07-31
3001	2013-08-08	80,836,506	-19,260	3.3643	2,402,807,120	2013-07-31
3002	2013-08-07	80,855,766	176,505	3.3651	2,402,807,120	2013-07-31
3003	2013-08-06	80,679,261	-238,857	3.3577	2,402,807,120	2013-07-31
3004	2013-08-05	80,918,118	148,499	3.3676	2,402,807,120	2013-07-31
3005	2013-08-02	80,769,619	305,683	3.3615	2,402,807,120	2013-07-31
3006	2013-08-01	80,463,936	-242,606	3.3487	2,402,807,120	2013-07-31
3007	2013-07-31	80,706,542	533,088	3.3588	2,402,807,120	2013-07-31
3008	2013-07-30	80,173,454	219,842	3.3367	2,402,807,120	2013-06-30
3009	2013-07-29	79,953,612	-282,834	3.3275	2,402,807,120	2013-06-30
3010	2013-07-26	80,236,446	82,683	3.3393	2,402,807,120	2013-06-30
3011	2013-07-25	80,153,763	-370,797	3.3358	2,402,807,120	2013-06-30
3012	2013-07-24	80,524,560	-726,509	3.3513	2,402,807,120	2013-06-30
3013	2013-07-23	81,251,069	-269,508	3.3815	2,402,807,120	2013-06-30
3014	2013-07-22	81,520,577	1,566,360	3.3927	2,402,807,120	2013-06-30
3015	2013-07-19	79,954,217	252,377	3.3275	2,402,807,120	2013-06-30
3016	2013-07-18	79,701,840	-49,650	3.3170	2,402,807,120	2013-06-30
3017	2013-07-17	79,751,490	-922,545	3.3191	2,402,807,120	2013-06-30
3018	2013-07-16	80,674,035	45,648	3.3575	2,402,807,120	2013-06-30
3019	2013-07-15	80,628,387	128,950	3.3556	2,402,807,120	2013-06-30
3020	2013-07-12	80,499,437	1,169,507	3.3502	2,402,807,120	2013-06-30
3021	2013-07-11	79,329,930	-122,551	3.3016	2,402,807,120	2013-06-30
3022	2013-07-10	79,452,481	-154,928	3.3067	2,402,807,120	2013-06-30
3023	2013-07-09	79,607,409	109,640	3.3131	2,402,807,120	2013-06-30
3024	2013-07-08	79,497,769	560,200	3.3085	2,402,807,120	2013-06-30
3025	2013-07-05	78,937,569	-258,864	3.2852	2,402,807,120	2013-06-30
3026	2013-07-04	79,196,433	1,126,947	3.2960	2,402,807,120	2013-06-30
3027	2013-07-03	78,069,486	-2,321,597	3.2491	2,402,807,120	2013-06-30
3028	2013-07-02	80,391,083	1,747,074	3.3457	2,402,807,120	2013-06-30
3029	2013-06-28	78,644,009	-186,718	3.2733	2,402,557,120	2013-05-31
3030	2013-06-27	78,830,727	-632,815	3.2811	2,402,557,120	2013-05-31
3031	2013-06-26	79,463,542	1,019,729	3.3075	2,402,557,120	2013-05-31
3032	2013-06-25	78,443,813	2,029,306	3.2650	2,402,557,120	2013-05-31
3033	2013-06-24	76,414,507	828,333	3.1805	2,402,557,120	2013-05-31
3034	2013-06-21	75,586,174	536,394	3.1461	2,402,557,120	2013-05-31
3035	2013-06-20	75,049,780	618,626	3.1237	2,402,557,120	2013-05-31
3036	2013-06-19	74,431,154	-1,135,653	3.0980	2,402,557,120	2013-05-31
3037	2013-06-18	75,566,807	79,523	3.1453	2,402,557,120	2013-05-31
3038	2013-06-17	75,487,284	47,412	3.1420	2,402,557,120	2013-05-31
3039	2013-06-14	75,439,872	-509,026	3.1400	2,402,557,120	2013-05-31
3040	2013-06-13	75,948,898	839,340	3.1612	2,402,557,120	2013-05-31
3041	2013-06-11	75,109,558	-98,677	3.1262	2,402,557,120	2013-05-31
3042	2013-06-10	75,208,235	463,188	3.1303	2,402,557,120	2013-05-31
3043	2013-06-07	74,745,047	-95,389	3.1111	2,402,557,120	2013-05-31
3044	2013-06-06	74,840,436	-409,594	3.1150	2,402,557,120	2013-05-31
3045	2013-06-05	75,250,030	-4,070	3.1321	2,402,557,120	2013-05-31
3046	2013-06-04	75,254,100	-3,481,655	3.1323	2,402,557,120	2013-05-31
3047	2013-06-03	78,735,755	-568,114	3.2772	2,402,557,120	2013-05-31
3048	2013-05-31	79,303,869	-3,858,198	3.3008	2,402,557,120	2013-05-31
3049	2013-05-30	83,162,067	-3,812,712	3.4614	2,402,543,120	2013-04-30
3050	2013-05-29	86,974,779	-682,282	3.6201	2,402,543,120	2013-04-30
3051	2013-05-28	87,657,061	370,356	3.6485	2,402,543,120	2013-04-30
3052	2013-05-27	87,286,705	3,093,919	3.6331	2,402,543,120	2013-04-30
3053	2013-05-24	84,192,786	4,510,581	3.5043	2,402,543,120	2013-04-30
3054	2013-05-23	79,682,205	849,128	3.3166	2,402,543,120	2013-04-30
3055	2013-05-22	78,833,077	3,288,655	3.2812	2,402,543,120	2013-04-30
3056	2013-05-21	75,544,422	1,166,612	3.1444	2,402,543,120	2013-04-30
3057	2013-05-20	74,377,810	-415,594	3.0958	2,402,543,120	2013-04-30
3058	2013-05-16	74,793,404	-155,792	3.1131	2,402,543,120	2013-04-30
3059	2013-05-15	74,949,196	170,686	3.1196	2,402,543,120	2013-04-30
3060	2013-05-14	74,778,510	-569,353	3.1125	2,402,543,120	2013-04-30
3061	2013-05-13	75,347,863	1,460,247	3.1362	2,402,543,120	2013-04-30
3062	2013-05-10	73,887,616	-244,584	3.0754	2,402,543,120	2013-04-30
3063	2013-05-09	74,132,200	-3,604,838	3.0856	2,402,543,120	2013-04-30
3064	2013-05-08	77,737,038	-4,161	3.2356	2,402,543,120	2013-04-30
3065	2013-05-07	77,741,199	-534,322	3.2358	2,402,543,120	2013-04-30
3066	2013-05-06	78,275,521	101,537	3.2580	2,402,543,120	2013-04-30
3067	2013-05-03	78,173,984	-749,797	3.2538	2,402,543,120	2013-04-30
3068	2013-05-02	78,923,781	550,739	3.2850	2,402,543,120	2013-04-30
3069	2013-04-30	78,373,042	-439,016	3.2621	2,402,543,120	2013-04-30
3070	2013-04-29	78,812,058	-141,627	3.2805	2,402,409,120	2013-03-31
3071	2013-04-26	78,953,685	91,229	3.2864	2,402,409,120	2013-03-31
3072	2013-04-25	78,862,456	-243,477	3.2826	2,402,409,120	2013-03-31
3073	2013-04-24	79,105,933	-884,538	3.2928	2,402,409,120	2013-03-31
3074	2013-04-23	79,990,471	-995,859	3.3296	2,402,409,120	2013-03-31
3075	2013-04-22	80,986,330	-681,527	3.3710	2,402,409,120	2013-03-31
3076	2013-04-19	81,667,857	137,901	3.3994	2,402,409,120	2013-03-31
3077	2013-04-18	81,529,956	92,418	3.3937	2,402,409,120	2013-03-31
3078	2013-04-17	81,437,538	264,752	3.3898	2,402,409,120	2013-03-31
3079	2013-04-16	81,172,786	-297,103	3.3788	2,402,409,120	2013-03-31
3080	2013-04-15	81,469,889	1,361,282	3.3912	2,402,409,120	2013-03-31
3081	2013-04-12	80,108,607	2,081,825	3.3345	2,402,409,120	2013-03-31
3082	2013-04-11	78,026,782	266,207	3.2479	2,402,409,120	2013-03-31
3083	2013-04-10	77,760,575	473,717	3.2368	2,402,409,120	2013-03-31
3084	2013-04-09	77,286,858	-444,652	3.2171	2,402,409,120	2013-03-31
3085	2013-04-08	77,731,510	-592,836	3.2356	2,402,409,120	2013-03-31
3086	2013-04-05	78,324,346	1,612,561	3.2602	2,402,409,120	2013-03-31
3087	2013-04-03	76,711,785	-3,446,933	3.1931	2,402,409,120	2013-03-31
3088	2013-04-02	80,158,718	908,449	3.3366	2,402,409,120	2013-03-31
3089	2013-03-28	79,250,269	1,394,885	3.2990	2,402,259,120	2013-02-28
3090	2013-03-27	77,855,384	44,558	3.2409	2,402,259,120	2013-02-28
3091	2013-03-26	77,810,826	832,806	3.2391	2,402,259,120	2013-02-28
3092	2013-03-25	76,978,020	-1,626,585	3.2044	2,402,259,120	2013-02-28
3093	2013-03-22	78,604,605	-337,575	3.2721	2,402,259,120	2013-02-28
3094	2013-03-21	78,942,180	3,334,894	3.2862	2,402,259,120	2013-02-28
3095	2013-03-20	75,607,286	-150,615	3.1473	2,402,259,120	2013-02-28
3096	2013-03-19	75,757,901	-514,632	3.1536	2,402,259,120	2013-02-28
3097	2013-03-18	76,272,533	-144,349	3.1750	2,402,259,120	2013-02-28
3098	2013-03-15	76,416,882	1,578,774	3.1810	2,402,259,120	2013-02-28
3099	2013-03-14	74,838,108	698,299	3.1153	2,402,259,120	2013-02-28
3100	2013-03-13	74,139,809	-309,951	3.0863	2,402,259,120	2013-02-28
3101	2013-03-12	74,449,760	95,249	3.0992	2,402,259,120	2013-02-28
3102	2013-03-11	74,354,511	-1,687,502	3.0952	2,402,259,120	2013-02-28
3103	2013-03-08	76,042,013	-693,700	3.1654	2,402,259,120	2013-02-28
3104	2013-03-07	76,735,713	1,338,200	3.1943	2,402,259,120	2013-02-28
3105	2013-03-06	75,397,513	-569,191	3.1386	2,402,259,120	2013-02-28
3106	2013-03-05	75,966,704	902,573	3.1623	2,402,259,120	2013-02-28
3107	2013-03-04	75,064,131	107,787	3.1247	2,402,259,120	2013-02-28
3108	2013-03-01	74,956,344	234,428	3.1202	2,402,259,120	2013-02-28
3109	2013-02-28	74,721,916	-233,342	3.1105	2,402,259,120	2013-02-28
3110	2013-02-27	74,955,258	197,916	3.1202	2,402,259,120	2013-02-20
3111	2013-02-26	74,757,342	-194,536	3.1120	2,402,259,120	2013-02-20
3112	2013-02-25	74,951,878	-259,979	3.1201	2,402,259,120	2013-02-20
3113	2013-02-22	75,211,857	-434,796	3.1309	2,402,259,120	2013-02-20
3114	2013-02-21	75,646,653	611,109	3.1490	2,402,259,120	2013-02-20
3115	2013-02-20	75,035,544	748,597	3.1235	2,402,259,120	2013-02-20
3116	2013-02-19	74,286,947	293,173	3.0926	2,402,059,120	2013-01-31
3117	2013-02-18	73,993,774	256,476	3.0804	2,402,059,120	2013-01-31
3118	2013-02-15	73,737,298	129,663	3.0698	2,402,059,120	2013-01-31
3119	2013-02-14	73,607,635	-305,209	3.0644	2,402,059,120	2013-01-31
3120	2013-02-08	73,912,844	1,511,276	3.0771	2,402,059,120	2013-01-31
3121	2013-02-07	72,401,568	-386,498	3.0141	2,402,059,120	2013-01-31
3122	2013-02-06	72,788,066	55,268	3.0302	2,402,059,120	2013-01-31
3123	2013-02-05	72,732,798	377,683	3.0279	2,402,059,120	2013-01-31
3124	2013-02-04	72,355,115	-373,420	3.0122	2,402,059,120	2013-01-31
3125	2013-02-01	72,728,535	-173,693	3.0278	2,402,059,120	2013-01-31
3126	2013-01-31	72,902,228	-679,099	3.0350	2,402,059,120	2013-01-31
3127	2013-01-30	73,581,327	590,083	3.0638	2,401,649,120	2012-12-31
3128	2013-01-29	72,991,244	-529,192	3.0392	2,401,649,120	2012-12-31
3129	2013-01-28	73,520,436	-1,677,940	3.0612	2,401,649,120	2012-12-31
3130	2013-01-25	75,198,376	1,538,409	3.1311	2,401,649,120	2012-12-31
3131	2013-01-24	73,659,967	890,675	3.0671	2,401,649,120	2012-12-31
3132	2013-01-23	72,769,292	-665,589	3.0300	2,401,649,120	2012-12-31
3133	2013-01-22	73,434,881	1,791,608	3.0577	2,401,649,120	2012-12-31
3134	2013-01-21	71,643,273	-1,078,699	2.9831	2,401,649,120	2012-12-31
3135	2013-01-18	72,721,972	-809,897	3.0280	2,401,649,120	2012-12-31
3136	2013-01-17	73,531,869	-79,838	3.0617	2,401,649,120	2012-12-31
3137	2013-01-16	73,611,707	1,522,782	3.0650	2,401,649,120	2012-12-31
3138	2013-01-15	72,088,925	537,427	3.0016	2,401,649,120	2012-12-31
3139	2013-01-14	71,551,498	2,556,368	2.9793	2,401,649,120	2012-12-31
3140	2013-01-11	68,995,130	916,794	2.8728	2,401,649,120	2012-12-31
3141	2013-01-10	68,078,336	-6,682,131	2.8346	2,401,649,120	2012-12-31
3142	2013-01-09	74,760,467	301,449	3.1129	2,401,649,120	2012-12-31
3143	2013-01-08	74,459,018	-1,401,639	3.1003	2,401,649,120	2012-12-31
3144	2013-01-07	75,860,657	124,574	3.1587	2,401,649,120	2012-12-31
3145	2013-01-04	75,736,083	-514,136	3.1535	2,401,649,120	2012-12-31
3146	2013-01-03	76,250,219	5,411,154	3.1749	2,401,649,120	2012-12-31
3147	2013-01-02	70,839,065	-17,171	2.9496	2,401,649,120	2012-12-31
3148	2012-12-31	70,856,236	0	2.9503	2,401,649,120	2012-12-31
3149	2012-12-28	70,856,236	1,144,344	2.9505	2,401,489,120	2012-11-30
3150	2012-12-27	69,711,892	124,118	2.9029	2,401,489,120	2012-11-30
3151	2012-12-24	69,587,774	0	2.8977	2,401,489,120	2012-11-30
3152	2012-12-21	69,587,774	463,948	2.8977	2,401,489,120	2012-11-30
3153	2012-12-20	69,123,826	-1,487,867	2.8784	2,401,489,120	2012-11-30
3154	2012-12-19	70,611,693	-105,725	2.9403	2,401,489,120	2012-11-30
3155	2012-12-18	70,717,418	-1,066,820	2.9447	2,401,489,120	2012-11-30
3156	2012-12-17	71,784,238	324,080	2.9892	2,401,489,120	2012-11-30
3157	2012-12-14	71,460,158	53,744	2.9757	2,401,489,120	2012-11-30
3158	2012-12-13	71,406,414	600,723	2.9734	2,401,489,120	2012-11-30
3159	2012-12-12	70,805,691	1,254,398	2.9484	2,401,489,120	2012-11-30
3160	2012-12-11	69,551,293	-1,266,762	2.8962	2,401,489,120	2012-11-30
3161	2012-12-10	70,818,055	1,924,095	2.9489	2,401,489,120	2012-11-30
3162	2012-12-07	68,893,960	-577,848	2.8688	2,401,489,120	2012-11-30
3163	2012-12-06	69,471,808	-59,853	2.8929	2,401,489,120	2012-11-30
3164	2012-12-05	69,531,661	-248,672	2.8954	2,401,489,120	2012-11-30
3165	2012-12-04	69,780,333	107,675	2.9057	2,401,489,120	2012-11-30
3166	2012-12-03	69,672,658	-1,666,735	2.9012	2,401,489,120	2012-11-30
3167	2012-11-30	71,339,393	-1,300,430	2.9706	2,401,489,120	2012-11-30
3168	2012-11-29	72,639,823	-588,869	3.0256	2,400,815,120	2012-10-31
3169	2012-11-28	73,228,692	29,996	3.0502	2,400,815,120	2012-10-31
3170	2012-11-27	73,198,696	-121,246	3.0489	2,400,815,120	2012-10-31
3171	2012-11-26	73,319,942	112,089	3.0540	2,400,815,120	2012-10-31
3172	2012-11-23	73,207,853	-868,139	3.0493	2,400,815,120	2012-10-31
3173	2012-11-22	74,075,992	-355,362	3.0855	2,400,815,120	2012-10-31
3174	2012-11-21	74,431,354	587,781	3.1003	2,400,815,120	2012-10-31
3175	2012-11-20	73,843,573	11,184	3.0758	2,400,815,120	2012-10-31
3176	2012-11-19	73,832,389	-303,630	3.0753	2,400,815,120	2012-10-31
3177	2012-11-16	74,136,019	833,453	3.0880	2,400,815,120	2012-10-31
3178	2012-11-15	73,302,566	-798,311	3.0532	2,400,815,120	2012-10-31
3179	2012-11-14	74,100,877	-68,133	3.0865	2,400,815,120	2012-10-31
3180	2012-11-13	74,169,010	-481,003	3.0893	2,400,815,120	2012-10-31
3181	2012-11-12	74,650,013	345,349	3.1094	2,400,815,120	2012-10-31
3182	2012-11-09	74,304,664	693,904	3.0950	2,400,815,120	2012-10-31
3183	2012-11-08	73,610,760	-890,166	3.0661	2,400,815,120	2012-10-31
3184	2012-11-07	74,500,926	2,591,469	3.1032	2,400,815,120	2012-10-31
3185	2012-11-06	71,909,457	-430,904	2.9952	2,400,815,120	2012-10-31
3186	2012-11-05	72,340,361	-511,943	3.0132	2,400,815,120	2012-10-31
3187	2012-11-02	72,852,304	558,612	3.0345	2,400,815,120	2012-10-31
3188	2012-11-01	72,293,692	-262,008	3.0112	2,400,815,120	2012-10-31
3189	2012-10-31	72,555,700	802,855	3.0221	2,400,815,120	2012-10-31
3190	2012-10-30	71,752,845	-103,665	2.9889	2,400,665,120	2012-09-30
3191	2012-10-29	71,856,510	154,858	2.9932	2,400,665,120	2012-09-30
3192	2012-10-26	71,701,652	949,087	2.9867	2,400,665,120	2012-09-30
3193	2012-10-25	70,752,565	-543,672	2.9472	2,400,665,120	2012-09-30
3194	2012-10-24	71,296,237	71,695	2.9699	2,400,665,120	2012-09-30
3195	2012-10-22	71,224,542	679,637	2.9669	2,400,665,120	2012-09-30
3196	2012-10-19	70,544,905	1,883,095	2.9386	2,400,665,120	2012-09-30
3197	2012-10-18	68,661,810	-415,334	2.8601	2,400,665,120	2012-09-30
3198	2012-10-17	69,077,144	394,690	2.8774	2,400,665,120	2012-09-30
3199	2012-10-16	68,682,454	176,980	2.8610	2,400,665,120	2012-09-30
3200	2012-10-15	68,505,474	-90,411	2.8536	2,400,665,120	2012-09-30
3201	2012-10-12	68,595,885	242,857	2.8574	2,400,665,120	2012-09-30
3202	2012-10-11	68,353,028	-1,072,344	2.8473	2,400,665,120	2012-09-30
3203	2012-10-10	69,425,372	20,978	2.8919	2,400,665,120	2012-09-30
3204	2012-10-09	69,404,394	-1,106,583	2.8910	2,400,665,120	2012-09-30
3205	2012-10-08	70,510,977	87,889	2.9371	2,400,665,120	2012-09-30
3206	2012-10-05	70,423,088	-983,214	2.9335	2,400,665,120	2012-09-30
3207	2012-10-04	71,406,302	-1,048,457	2.9744	2,400,665,120	2012-09-30
3208	2012-10-03	72,454,759	1,082,053	3.0181	2,400,665,120	2012-09-30
3209	2012-09-28	71,372,706	-254,171	2.9731	2,400,605,120	2012-08-31
3210	2012-09-27	71,626,877	-251,386	2.9837	2,400,605,120	2012-08-31
3211	2012-09-26	71,878,263	1,138,917	2.9942	2,400,605,120	2012-08-31
3212	2012-09-25	70,739,346	317,364	2.9467	2,400,605,120	2012-08-31
3213	2012-09-24	70,421,982	2,320,703	2.9335	2,400,605,120	2012-08-31
3214	2012-09-21	68,101,279	1,534,677	2.8368	2,400,605,120	2012-08-31
3215	2012-09-20	66,566,602	54,928	2.7729	2,400,605,120	2012-08-31
3216	2012-09-19	66,511,674	55,617	2.7706	2,400,605,120	2012-08-31
3217	2012-09-18	66,456,057	-233,455	2.7683	2,400,605,120	2012-08-31
3218	2012-09-17	66,689,512	-904,423	2.7780	2,400,605,120	2012-08-31
3219	2012-09-14	67,593,935	436,486	2.8157	2,400,605,120	2012-08-31
3220	2012-09-13	67,157,449	-411,068	2.7975	2,400,605,120	2012-08-31
3221	2012-09-12	67,568,517	-3,374,898	2.8146	2,400,605,120	2012-08-31
3222	2012-09-11	70,943,415	-1,493,655	2.9552	2,400,605,120	2012-08-31
3223	2012-09-10	72,437,070	-578,027	3.0175	2,400,605,120	2012-08-31
3224	2012-09-07	73,015,097	-484,810	3.0415	2,400,605,120	2012-08-31
3225	2012-09-06	73,499,907	-683,926	3.0617	2,400,605,120	2012-08-31
3226	2012-09-05	74,183,833	-1,320,722	3.0902	2,400,605,120	2012-08-31
3227	2012-09-04	75,504,555	-971,931	3.1452	2,400,605,120	2012-08-31
3228	2012-09-03	76,476,486	394,947	3.1857	2,400,605,120	2012-08-31
3229	2012-08-31	76,081,539	-36,895	3.1693	2,400,605,120	2012-08-31
3230	2012-08-30	76,118,434	-235,454	3.1708	2,400,605,120	2012-07-31
3231	2012-08-29	76,353,888	-186,549	3.1806	2,400,605,120	2012-07-31
3232	2012-08-28	76,540,437	-9,150	3.1884	2,400,605,120	2012-07-31
3233	2012-08-27	76,549,587	-390,372	3.1888	2,400,605,120	2012-07-31
3234	2012-08-24	76,939,959	389,199	3.2050	2,400,605,120	2012-07-31
3235	2012-08-23	76,550,760	-424,716	3.1888	2,400,605,120	2012-07-31
3236	2012-08-22	76,975,476	-785,990	3.2065	2,400,605,120	2012-07-31
3237	2012-08-21	77,761,466	-1,669,088	3.2392	2,400,605,120	2012-07-31
3238	2012-08-20	79,430,554	-814,045	3.3088	2,400,605,120	2012-07-31
3239	2012-08-17	80,244,599	-82,560	3.3427	2,400,605,120	2012-07-31
3240	2012-08-16	80,327,159	-994,022	3.3461	2,400,605,120	2012-07-31
3241	2012-08-15	81,321,181	622,244	3.3875	2,400,605,120	2012-07-31
3242	2012-08-14	80,698,937	-457,751	3.3616	2,400,605,120	2012-07-31
3243	2012-08-13	81,156,688	-550,546	3.3807	2,400,605,120	2012-07-31
3244	2012-08-10	81,707,234	657,084	3.4036	2,400,605,120	2012-07-31
3245	2012-08-09	81,050,150	-660,880	3.3762	2,400,605,120	2012-07-31
3246	2012-08-08	81,711,030	-263,730	3.4038	2,400,605,120	2012-07-31
3247	2012-08-07	81,974,760	-434,205	3.4148	2,400,605,120	2012-07-31
3248	2012-08-06	82,408,965	1,358,911	3.4328	2,400,605,120	2012-07-31
3249	2012-08-03	81,050,054	-1,171,056	3.3762	2,400,605,120	2012-07-31
3250	2012-08-02	82,221,110	149	3.4250	2,400,605,120	2012-07-31
3251	2012-08-01	82,220,961	68,746	3.4250	2,400,605,120	2012-07-31
3252	2012-07-31	82,152,215	-1,228,258	3.4221	2,400,605,120	2012-07-31
3253	2012-07-30	83,380,473	438,925	3.4735	2,400,485,120	2012-06-30
3254	2012-07-27	82,941,548	883,088	3.4552	2,400,485,120	2012-06-30
3255	2012-07-26	82,058,460	-6,552	3.4184	2,400,485,120	2012-06-30
3256	2012-07-25	82,065,012	109,092	3.4187	2,400,485,120	2012-06-30
3257	2012-07-24	81,955,920	-1,197,412	3.4141	2,400,485,120	2012-06-30
3258	2012-07-23	83,153,332	-2,151,040	3.4640	2,400,485,120	2012-06-30
3259	2012-07-20	85,304,372	124,861	3.5536	2,400,485,120	2012-06-30
3260	2012-07-19	85,179,511	3,128,188	3.5484	2,400,485,120	2012-06-30
3261	2012-07-18	82,051,323	1,433,080	3.4181	2,400,485,120	2012-06-30
3262	2012-07-17	80,618,243	263,869	3.3584	2,400,485,120	2012-06-30
3263	2012-07-16	80,354,374	372,569	3.3474	2,400,485,120	2012-06-30
3264	2012-07-13	79,981,805	-1,215,518	3.3319	2,400,485,120	2012-06-30
3265	2012-07-12	81,197,323	650,263	3.3825	2,400,485,120	2012-06-30
3266	2012-07-11	80,547,060	-538,517	3.3554	2,400,485,120	2012-06-30
3267	2012-07-10	81,085,577	-426,166	3.3779	2,400,485,120	2012-06-30
3268	2012-07-09	81,511,743	1,047,832	3.3956	2,400,485,120	2012-06-30
3269	2012-07-06	80,463,911	-434,263	3.3520	2,400,485,120	2012-06-30
3270	2012-07-05	80,898,174	-1,454,468	3.3701	2,400,485,120	2012-06-30
3271	2012-07-04	82,352,642	-1,249,556	3.4307	2,400,485,120	2012-06-30
3272	2012-07-03	83,602,198	11,873	3.4827	2,400,485,120	2012-06-30
3273	2012-06-29	83,590,325	-690,248	3.4826	2,400,230,120	2012-05-31
3274	2012-06-28	84,280,573	632,299	3.5114	2,400,230,120	2012-05-31
3275	2012-06-27	83,648,274	-679,367	3.4850	2,400,230,120	2012-05-31
3276	2012-06-26	84,327,641	190,301	3.5133	2,400,230,120	2012-05-31
3277	2012-06-25	84,137,340	-1,459,162	3.5054	2,400,230,120	2012-05-31
3278	2012-06-22	85,596,502	-624,190	3.5662	2,400,230,120	2012-05-31
3279	2012-06-21	86,220,692	-111,000	3.5922	2,400,230,120	2012-05-31
3280	2012-06-20	86,331,692	-2,923,614	3.5968	2,400,230,120	2012-05-31
3281	2012-06-19	89,255,306	403,125	3.7186	2,400,230,120	2012-05-31
3282	2012-06-18	88,852,181	493,263	3.7018	2,400,230,120	2012-05-31
3283	2012-06-15	88,358,918	1,268,958	3.6813	2,400,230,120	2012-05-31
3284	2012-06-14	87,089,960	588,582	3.6284	2,400,230,120	2012-05-31
3285	2012-06-13	86,501,378	-35,496	3.6039	2,400,230,120	2012-05-31
3286	2012-06-12	86,536,874	-1,055,580	3.6054	2,400,230,120	2012-05-31
3287	2012-06-11	87,592,454	186,532	3.6493	2,400,230,120	2012-05-31
3288	2012-06-08	87,405,922	-73,993	3.6416	2,400,230,120	2012-05-31
3289	2012-06-07	87,479,915	301,936	3.6446	2,400,230,120	2012-05-31
3290	2012-06-06	87,177,979	-3,647,012	3.6321	2,400,230,120	2012-05-31
3291	2012-06-05	90,824,991	-7,899,312	3.7840	2,400,230,120	2012-05-31
3292	2012-06-04	98,724,303	10,185,888	4.1131	2,400,230,120	2012-05-31
3293	2012-06-01	88,538,415	193,273	3.6887	2,400,230,120	2012-05-31
3294	2012-05-31	88,345,142	-1,693,986	3.6807	2,400,230,120	2012-05-31
3295	2012-05-30	90,039,128	-337,199	3.7517	2,399,932,120	2012-04-30
3296	2012-05-29	90,376,327	277,030	3.7658	2,399,932,120	2012-04-30
3297	2012-05-28	90,099,297	3,162,485	3.7542	2,399,932,120	2012-04-30
3298	2012-05-25	86,936,812	2,296,970	3.6225	2,399,932,120	2012-04-30
3299	2012-05-24	84,639,842	2,285,802	3.5268	2,399,932,120	2012-04-30
3300	2012-05-23	82,354,040	613,885	3.4315	2,399,932,120	2012-04-30
3301	2012-05-22	81,740,155	230,741	3.4059	2,399,932,120	2012-04-30
3302	2012-05-21	81,509,414	725,912	3.3963	2,399,932,120	2012-04-30
3303	2012-05-18	80,783,502	763,796	3.3661	2,399,932,120	2012-04-30
3304	2012-05-17	80,019,706	608,753	3.3342	2,399,932,120	2012-04-30
3305	2012-05-16	79,410,953	-115,583	3.3089	2,399,932,120	2012-04-30
3306	2012-05-15	79,526,536	153,643	3.3137	2,399,932,120	2012-04-30
3307	2012-05-14	79,372,893	-397,382	3.3073	2,399,932,120	2012-04-30
3308	2012-05-11	79,770,275	-163,857	3.3239	2,399,932,120	2012-04-30
3309	2012-05-10	79,934,132	129,569	3.3307	2,399,932,120	2012-04-30
3310	2012-05-09	79,804,563	64,959	3.3253	2,399,932,120	2012-04-30
3311	2012-05-08	79,739,604	-858,138	3.3226	2,399,932,120	2012-04-30
3312	2012-05-07	80,597,742	80,325	3.3583	2,399,932,120	2012-04-30
3313	2012-05-04	80,517,417	-220,921	3.3550	2,399,932,120	2012-04-30
3314	2012-05-03	80,738,338	-264,588	3.3642	2,399,932,120	2012-04-30
3315	2012-05-02	81,002,926	584,804	3.3752	2,399,932,120	2012-04-30
3316	2012-04-30	80,418,122	-67,837	3.3508	2,399,932,120	2012-04-30
3317	2012-04-27	80,485,959	-4,495	3.3542	2,399,582,120	2012-03-31
3318	2012-04-26	80,490,454	197,754	3.3544	2,399,582,120	2012-03-31
3319	2012-04-25	80,292,700	-915,352	3.3461	2,399,582,120	2012-03-31
3320	2012-04-24	81,208,052	991,233	3.3843	2,399,582,120	2012-03-31
3321	2012-04-23	80,216,819	-646,291	3.3429	2,399,582,120	2012-03-31
3322	2012-04-20	80,863,110	-99,192	3.3699	2,399,582,120	2012-03-31
3323	2012-04-19	80,962,302	-422,395	3.3740	2,399,582,120	2012-03-31
3324	2012-04-18	81,384,697	382,000	3.3916	2,399,582,120	2012-03-31
3325	2012-04-17	81,002,697	290,318	3.3757	2,399,582,120	2012-03-31
3326	2012-04-16	80,712,379	78,080	3.3636	2,399,582,120	2012-03-31
3327	2012-04-13	80,634,299	60,219	3.3603	2,399,582,120	2012-03-31
3328	2012-04-12	80,574,080	272,797	3.3578	2,399,582,120	2012-03-31
3329	2012-04-11	80,301,283	273,475	3.3465	2,399,582,120	2012-03-31
3330	2012-04-10	80,027,808	229,001	3.3351	2,399,582,120	2012-03-31
3331	2012-04-05	79,798,807	-1,178,875	3.3255	2,399,582,120	2012-03-31
3332	2012-04-03	80,977,682	-64,395	3.3747	2,399,582,120	2012-03-31
3333	2012-04-02	81,042,077	15,714	3.3773	2,399,582,120	2012-03-31
3334	2012-03-30	81,026,363	1,055,555	3.3768	2,399,504,120	2012-02-29
3335	2012-03-29	79,970,808	1,181,114	3.3328	2,399,504,120	2012-02-29
3336	2012-03-28	78,789,694	461,696	3.2836	2,399,504,120	2012-02-29
3337	2012-03-27	78,327,998	645,277	3.2643	2,399,504,120	2012-02-29
3338	2012-03-26	77,682,721	971,305	3.2374	2,399,504,120	2012-02-29
3339	2012-03-23	76,711,416	-977,534	3.1970	2,399,504,120	2012-02-29
3340	2012-03-22	77,688,950	-1,251,508	3.2377	2,399,504,120	2012-02-29
3341	2012-03-21	78,940,458	-545,371	3.2899	2,399,504,120	2012-02-29
3342	2012-03-20	79,485,829	-120,569	3.3126	2,399,504,120	2012-02-29
3343	2012-03-19	79,606,398	-83,759	3.3176	2,399,504,120	2012-02-29
3344	2012-03-16	79,690,157	-58,963	3.3211	2,399,504,120	2012-02-29
3345	2012-03-15	79,749,120	-349,921	3.3236	2,399,504,120	2012-02-29
3346	2012-03-14	80,099,041	-466,714	3.3381	2,399,504,120	2012-02-29
3347	2012-03-13	80,565,755	-853,984	3.3576	2,399,504,120	2012-02-29
3348	2012-03-12	81,419,739	-481,074	3.3932	2,399,504,120	2012-02-29
3349	2012-03-09	81,900,813	27,428	3.4132	2,399,504,120	2012-02-29
3350	2012-03-08	81,873,385	-696,865	3.4121	2,399,504,120	2012-02-29
3351	2012-03-07	82,570,250	-20,389	3.4411	2,399,504,120	2012-02-29
3352	2012-03-06	82,590,639	-796,685	3.4420	2,399,504,120	2012-02-29
3353	2012-03-05	83,387,324	133,977	3.4752	2,399,504,120	2012-02-29
3354	2012-03-02	83,253,347	-475,931	3.4696	2,399,504,120	2012-02-29
3355	2012-03-01	83,729,278	395,090	3.4894	2,399,504,120	2012-02-29
3356	2012-02-29	83,334,188	-1,789,660	3.4730	2,399,504,120	2012-02-29
3357	2012-02-28	85,123,848	-1,461,471	3.5476	2,399,484,120	2012-01-31
3358	2012-02-27	86,585,319	1,072,411	3.6085	2,399,484,120	2012-01-31
3359	2012-02-24	85,512,908	1,075,275	3.5638	2,399,484,120	2012-01-31
3360	2012-02-23	84,437,633	-155,612	3.5190	2,399,484,120	2012-01-31
3361	2012-02-22	84,593,245	-201,941	3.5255	2,399,484,120	2012-01-31
3362	2012-02-21	84,795,186	-2,079,929	3.5339	2,399,484,120	2012-01-31
3363	2012-02-20	86,875,115	-996,200	3.6206	2,399,484,120	2012-01-31
3364	2012-02-17	87,871,315	2,386,871	3.6621	2,399,484,120	2012-01-31
3365	2012-02-16	85,484,444	873,743	3.5626	2,399,484,120	2012-01-31
3366	2012-02-15	84,610,701	-442,279	3.5262	2,399,484,120	2012-01-31
3367	2012-02-14	85,052,980	-271,403	3.5446	2,399,484,120	2012-01-31
3368	2012-02-13	85,324,383	2,502,745	3.5559	2,399,484,120	2012-01-31
3369	2012-02-10	82,821,638	681,390	3.4516	2,399,484,120	2012-01-31
3370	2012-02-09	82,140,248	380,471	3.4232	2,399,484,120	2012-01-31
3371	2012-02-08	81,759,777	-1,173,954	3.4074	2,399,484,120	2012-01-31
3372	2012-02-07	82,933,731	580,200	3.4563	2,399,484,120	2012-01-31
3373	2012-02-06	82,353,531	2,040,597	3.4321	2,399,484,120	2012-01-31
3374	2012-02-03	80,312,934	-1,024,965	3.3471	2,399,484,120	2012-01-31
3375	2012-02-02	81,337,899	1,830,105	3.3898	2,399,484,120	2012-01-31
3376	2012-02-01	79,507,794	324,972	3.3135	2,399,484,120	2012-01-31
3377	2012-01-31	79,182,822	2,223,344	3.3000	2,399,484,120	2012-01-31
3378	2012-01-30	76,959,478	192,701	3.2074	2,399,460,120	2011-12-31
3379	2012-01-27	76,766,777	699,850	3.1993	2,399,460,120	2011-12-31
3380	2012-01-26	76,066,927	268,613	3.1702	2,399,460,120	2011-12-31
3381	2012-01-20	75,798,314	-647,922	3.1590	2,399,460,120	2011-12-31
3382	2012-01-19	76,446,236	1,270,735	3.1860	2,399,460,120	2011-12-31
3383	2012-01-18	75,175,501	-659,895	3.1330	2,399,460,120	2011-12-31
3384	2012-01-17	75,835,396	200,597	3.1605	2,399,460,120	2011-12-31
3385	2012-01-16	75,634,799	49,050	3.1522	2,399,460,120	2011-12-31
3386	2012-01-13	75,585,749	238,301	3.1501	2,399,460,120	2011-12-31
3387	2012-01-12	75,347,448	-23,000	3.1402	2,399,460,120	2011-12-31
3388	2012-01-11	75,370,448	366,752	3.1411	2,399,460,120	2011-12-31
3389	2012-01-10	75,003,696	-301,956	3.1259	2,399,460,120	2011-12-31
3390	2012-01-09	75,305,652	-65,177	3.1384	2,399,460,120	2011-12-31
3391	2012-01-06	75,370,829	-101,939	3.1412	2,399,460,120	2011-12-31
3392	2012-01-05	75,472,768	-340,568	3.1454	2,399,460,120	2011-12-31
3393	2012-01-04	75,813,336	207,437	3.1596	2,399,460,120	2011-12-31
3394	2012-01-03	75,605,899	530,457	3.1510	2,399,460,120	2011-12-31
3395	2011-12-30	75,075,442	92,627	3.1289	2,399,430,120	2011-11-30
3396	2011-12-29	74,982,815	-262,950	3.1250	2,399,430,120	2011-11-30
3397	2011-12-28	75,245,765	140,295	3.1360	2,399,430,120	2011-11-30
3398	2011-12-23	75,105,470	-56,482	3.1301	2,399,430,120	2011-11-30
3399	2011-12-22	75,161,952	448,992	3.1325	2,399,430,120	2011-11-30
3400	2011-12-21	74,712,960	87,852	3.1138	2,399,430,120	2011-11-30
3401	2011-12-20	74,625,108	241,198	3.1101	2,399,430,120	2011-11-30
3402	2011-12-19	74,383,910	-318,975	3.1001	2,399,430,120	2011-11-30
3403	2011-12-16	74,702,885	263,938	3.1134	2,399,430,120	2011-11-30
3404	2011-12-15	74,438,947	-732,517	3.1024	2,399,430,120	2011-11-30
3405	2011-12-14	75,171,464	144,691	3.1329	2,399,430,120	2011-11-30
3406	2011-12-13	75,026,773	287,526	3.1269	2,399,430,120	2011-11-30
3407	2011-12-12	74,739,247	-66,587	3.1149	2,399,430,120	2011-11-30
3408	2011-12-09	74,805,834	-1,119,116	3.1177	2,399,430,120	2011-11-30
3409	2011-12-08	75,924,950	949,514	3.1643	2,399,430,120	2011-11-30
3410	2011-12-07	74,975,436	73,519	3.1247	2,399,430,120	2011-11-30
3411	2011-12-06	74,901,917	-346,916	3.1217	2,399,430,120	2011-11-30
3412	2011-12-05	75,248,833	-1,238,187	3.1361	2,399,430,120	2011-11-30
3413	2011-12-02	76,487,020	-1,703,205	3.1877	2,399,430,120	2011-11-30
3414	2011-12-01	78,190,225	78,971	3.2587	2,399,430,120	2011-11-30
3415	2011-11-30	78,111,254	-188,849	3.2554	2,399,430,120	2011-11-30
3416	2011-11-29	78,300,103	1,738,669	3.2633	2,399,420,120	2011-10-31
3417	2011-11-28	76,561,434	-281,633	3.1908	2,399,420,120	2011-10-31
3418	2011-11-25	76,843,067	-335,500	3.2026	2,399,420,120	2011-10-31
3419	2011-11-24	77,178,567	2,206,792	3.2166	2,399,420,120	2011-10-31
3420	2011-11-23	74,971,775	1,787,025	3.1246	2,399,420,120	2011-10-31
3421	2011-11-22	73,184,750	572,274	3.0501	2,399,420,120	2011-10-31
3422	2011-11-21	72,612,476	1,379,311	3.0263	2,399,420,120	2011-10-31
3423	2011-11-18	71,233,165	381,502	2.9688	2,399,420,120	2011-10-31
3424	2011-11-17	70,851,663	1,924,262	2.9529	2,399,420,120	2011-10-31
3425	2011-11-16	68,927,401	1,941,893	2.8727	2,399,420,120	2011-10-31
3426	2011-11-15	66,985,508	87,460	2.7917	2,399,420,120	2011-10-31
3427	2011-11-14	66,898,048	978,108	2.7881	2,399,420,120	2011-10-31
3428	2011-11-11	65,919,940	800,921	2.7473	2,399,420,120	2011-10-31
3429	2011-11-10	65,119,019	773,537	2.7139	2,399,420,120	2011-10-31
3430	2011-11-09	64,345,482	763,596	2.6817	2,399,420,120	2011-10-31
3431	2011-11-08	63,581,886	341,132	2.6499	2,399,420,120	2011-10-31
3432	2011-11-07	63,240,754	-1,346,313	2.6357	2,399,420,120	2011-10-31
3433	2011-11-04	64,587,067	702,003	2.6918	2,399,420,120	2011-10-31
3434	2011-11-03	63,885,064	1,234,387	2.6625	2,399,420,120	2011-10-31
3435	2011-11-02	62,650,677	-565,928	2.6111	2,399,420,120	2011-10-31
3436	2011-11-01	63,216,605	1,186,149	2.6347	2,399,420,120	2011-10-31
3437	2011-10-31	62,030,456	2,147,390	2.5852	2,399,420,120	2011-10-31
3438	2011-10-28	59,883,066	183,729	2.4957	2,399,420,120	2011-10-17
3439	2011-10-27	59,699,337	1,143,155	2.4881	2,399,420,120	2011-10-17
3440	2011-10-26	58,556,182	955,657	2.4404	2,399,420,120	2011-10-17
3441	2011-10-25	57,600,525	20,100	2.4006	2,399,420,120	2011-10-17
3442	2011-10-24	57,580,425	-320,786	2.3998	2,399,420,120	2011-10-17
3443	2011-10-21	57,901,211	-40,071	2.4131	2,399,420,120	2011-10-17
3444	2011-10-20	57,941,282	-535,042	2.4148	2,399,420,120	2011-10-17
3445	2011-10-19	58,476,324	217,727	2.4371	2,399,420,120	2011-10-17
3446	2011-10-18	58,258,597	-299,131	2.4280	2,399,420,120	2011-10-17
3447	2011-10-17	58,557,728	-204,019	2.4405	2,399,420,120	2011-10-17
3448	2011-10-14	58,761,747	1,184,693	2.4491	2,399,344,120	2011-10-11
3449	2011-10-13	57,577,054	-493,059	2.3997	2,399,344,120	2011-10-11
3450	2011-10-12	58,070,113	1,152,367	2.4202	2,399,344,120	2011-10-11
3451	2011-10-11	56,917,746	-1,028,243	2.3722	2,399,344,120	2011-10-11
3452	2011-10-10	57,945,989	846,584	2.4152	2,399,188,120	2011-09-30
3453	2011-10-07	57,099,405	-804,702	2.3799	2,399,188,120	2011-09-30
3454	2011-10-06	57,904,107	-810,112	2.4135	2,399,188,120	2011-09-30
3455	2011-10-04	58,714,219	-6,115	2.4473	2,399,188,120	2011-09-30
3456	2011-10-03	58,720,334	-3,488,179	2.4475	2,399,188,120	2011-09-30
3457	2011-09-30	62,208,513	1,969,315	2.5929	2,399,188,120	2011-09-30
3458	2011-09-29	60,239,198	0	2.5109	2,399,151,120	2011-08-31
3459	2011-09-28	60,239,198	2,012,533	2.5109	2,399,151,120	2011-08-31
3460	2011-09-27	58,226,665	1,942,795	2.4270	2,399,151,120	2011-08-31
3461	2011-09-26	56,283,870	1,712,593	2.3460	2,399,151,120	2011-08-31
3462	2011-09-23	54,571,277	-462,243	2.2746	2,399,151,120	2011-08-31
3463	2011-09-22	55,033,520	4,516,855	2.2939	2,399,151,120	2011-08-31
3464	2011-09-21	50,516,665	-261,202	2.1056	2,399,151,120	2011-08-31
3465	2011-09-20	50,777,867	81,772	2.1165	2,399,151,120	2011-08-31
3466	2011-09-19	50,696,095	496,763	2.1131	2,399,151,120	2011-08-31
3467	2011-09-16	50,199,332	-612,417	2.0924	2,399,151,120	2011-08-31
3468	2011-09-15	50,811,749	-950,518	2.1179	2,399,151,120	2011-08-31
3469	2011-09-14	51,762,267	-300,764	2.1575	2,399,151,120	2011-08-31
3470	2011-09-12	52,063,031	460,937	2.1701	2,399,151,120	2011-08-31
3471	2011-09-09	51,602,094	413,062	2.1508	2,399,151,120	2011-08-31
3472	2011-09-08	51,189,032	-426,353	2.1336	2,399,151,120	2011-08-31
3473	2011-09-07	51,615,385	-910,311	2.1514	2,399,151,120	2011-08-31
3474	2011-09-06	52,525,696	-909,418	2.1893	2,399,151,120	2011-08-31
3475	2011-09-05	53,435,114	-356,962	2.2273	2,399,151,120	2011-08-31
3476	2011-09-02	53,792,076	-167,483	2.2421	2,399,151,120	2011-08-31
3477	2011-09-01	53,959,559	-469,158	2.2491	2,399,151,120	2011-08-31
3478	2011-08-31	54,428,717	271,050	2.2687	2,399,151,120	2011-08-31
3479	2011-08-30	54,157,667	-1,639,258	2.2574	2,399,151,120	2011-07-31
3480	2011-08-29	55,796,925	1,163,817	2.3257	2,399,151,120	2011-07-31
3481	2011-08-26	54,633,108	272,399	2.2772	2,399,151,120	2011-07-31
3482	2011-08-25	54,360,709	1,489,440	2.2658	2,399,151,120	2011-07-31
3483	2011-08-24	52,871,269	1,283,020	2.2037	2,399,151,120	2011-07-31
3484	2011-08-23	51,588,249	314,056	2.1503	2,399,151,120	2011-07-31
3485	2011-08-22	51,274,193	159,937	2.1372	2,399,151,120	2011-07-31
3486	2011-08-19	51,114,256	-103,916	2.1305	2,399,151,120	2011-07-31
3487	2011-08-18	51,218,172	-1,245,291	2.1348	2,399,151,120	2011-07-31
3488	2011-08-17	52,463,463	499,414	2.1868	2,399,151,120	2011-07-31
3489	2011-08-16	51,964,049	703,518	2.1659	2,399,151,120	2011-07-31
3490	2011-08-15	51,260,531	-70,509	2.1366	2,399,151,120	2011-07-31
3491	2011-08-12	51,331,040	370,011	2.1396	2,399,151,120	2011-07-31
3492	2011-08-11	50,961,029	941,915	2.1241	2,399,151,120	2011-07-31
3493	2011-08-10	50,019,114	-1,644,049	2.0849	2,399,151,120	2011-07-31
3494	2011-08-09	51,663,163	70,357	2.1534	2,399,151,120	2011-07-31
3495	2011-08-08	51,592,806	-277,152	2.1505	2,399,151,120	2011-07-31
3496	2011-08-05	51,869,958	-1,194,919	2.1620	2,399,151,120	2011-07-31
3497	2011-08-04	53,064,877	-345,206	2.2118	2,399,151,120	2011-07-31
3498	2011-08-03	53,410,083	1,025,505	2.2262	2,399,151,120	2011-07-31
3499	2011-08-02	52,384,578	841,638	2.1835	2,399,151,120	2011-07-31
3500	2011-08-01	51,542,940	-465,634	2.1484	2,399,151,120	2011-07-31
3501	2011-07-29	52,008,574	-1,609,395	2.1678	2,399,151,120	2011-06-30
3502	2011-07-28	53,617,969	-808,288	2.2349	2,399,151,120	2011-06-30
3503	2011-07-27	54,426,257	-310,165	2.2686	2,399,151,120	2011-06-30
3504	2011-07-26	54,736,422	-1,659,898	2.2815	2,399,151,120	2011-06-30
3505	2011-07-25	56,396,320	292,052	2.3507	2,399,151,120	2011-06-30
3506	2011-07-22	56,104,268	-1,482,543	2.3385	2,399,151,120	2011-06-30
3507	2011-07-21	57,586,811	18,839	2.4003	2,399,151,120	2011-06-30
3508	2011-07-20	57,567,972	-197,205	2.3995	2,399,151,120	2011-06-30
3509	2011-07-19	57,765,177	139,599	2.4077	2,399,151,120	2011-06-30
3510	2011-07-18	57,625,578	-967,121	2.4019	2,399,151,120	2011-06-30
3511	2011-07-15	58,592,699	707,785	2.4422	2,399,151,120	2011-06-30
3512	2011-07-14	57,884,914	208,240	2.4127	2,399,151,120	2011-06-30
3513	2011-07-13	57,676,674	473,823	2.4040	2,399,151,120	2011-06-30
3514	2011-07-12	57,202,851	-712,448	2.3843	2,399,151,120	2011-06-30
3515	2011-07-11	57,915,299	-1,519,690	2.4140	2,399,151,120	2011-06-30
3516	2011-07-08	59,434,989	-210,495	2.4773	2,399,151,120	2011-06-30
3517	2011-07-07	59,645,484	2,360,679	2.4861	2,399,151,120	2011-06-30
3518	2011-07-06	57,284,805	2,002,162	2.3877	2,399,151,120	2011-06-30
3519	2011-07-05	55,282,643	578,206	2.3043	2,399,151,120	2011-06-30
3520	2011-07-04	54,704,437	-42,647	2.2802	2,399,151,120	2011-06-30
3521	2011-06-30	54,747,084	781,714	2.2819	2,399,151,120	2011-06-30
3522	2011-06-29	53,965,370	-753,259	2.2494	2,399,121,120	2011-05-31
3523	2011-06-28	54,718,629	56,901	2.2808	2,399,121,120	2011-05-31
3524	2011-06-27	54,661,728	-562,925	2.2784	2,399,121,120	2011-05-31
3525	2011-06-24	55,224,653	-98,426	2.3019	2,399,121,120	2011-05-31
3526	2011-06-23	55,323,079	-875,786	2.3060	2,399,121,120	2011-05-31
3527	2011-06-22	56,198,865	-558,579	2.3425	2,399,121,120	2011-05-31
3528	2011-06-21	56,757,444	722,122	2.3658	2,399,121,120	2011-05-31
3529	2011-06-20	56,035,322	247,778	2.3357	2,399,121,120	2011-05-31
3530	2011-06-17	55,787,544	-373,953	2.3253	2,399,121,120	2011-05-31
3531	2011-06-16	56,161,497	-282,255	2.3409	2,399,121,120	2011-05-31
3532	2011-06-15	56,443,752	-498,490	2.3527	2,399,121,120	2011-05-31
3533	2011-06-14	56,942,242	-298,765	2.3735	2,399,121,120	2011-05-31
3534	2011-06-13	57,241,007	-5,812	2.3859	2,399,121,120	2011-05-31
3535	2011-06-10	57,246,819	-321,154	2.3862	2,399,121,120	2011-05-31
3536	2011-06-09	57,567,973	-723,999	2.3995	2,399,121,120	2011-05-31
3537	2011-06-08	58,291,972	172,419	2.4297	2,399,121,120	2011-05-31
3538	2011-06-07	58,119,553	25,901	2.4225	2,399,121,120	2011-05-31
3539	2011-06-03	58,093,652	-386,791	2.4215	2,399,121,120	2011-05-31
3540	2011-06-02	58,480,443	950,155	2.4376	2,399,121,120	2011-05-31
3541	2011-06-01	57,530,288	297,580	2.3980	2,399,121,120	2011-05-31
3542	2011-05-31	57,232,708	866,540	2.3856	2,399,121,120	2011-05-31
3543	2011-05-30	56,366,168	-1,717,751	2.3495	2,399,121,120	2011-05-30
3544	2011-05-27	58,083,919	1,224,794	2.4214	2,398,799,120	2011-04-30
3545	2011-05-26	56,859,125	-1,931,648	2.3703	2,398,799,120	2011-04-30
3546	2011-05-25	58,790,773	-4,364,321	2.4508	2,398,799,120	2011-04-30
3547	2011-05-24	63,155,094	-914,932	2.6328	2,398,799,120	2011-04-30
3548	2011-05-23	64,070,026	-5,447,488	2.6709	2,398,799,120	2011-04-30
3549	2011-05-20	69,517,514	-601,399	2.8980	2,398,799,120	2011-04-30
3550	2011-05-19	70,118,913	1,108,432	2.9231	2,398,799,120	2011-04-30
3551	2011-05-18	69,010,481	-1,525,271	2.8769	2,398,799,120	2011-04-30
3552	2011-05-17	70,535,752	9,086,135	2.9405	2,398,799,120	2011-04-30
3553	2011-05-16	61,449,617	2,555,272	2.5617	2,398,799,120	2011-04-30
3554	2011-05-13	58,894,345	1,127,876	2.4552	2,398,799,120	2011-04-30
3555	2011-05-12	57,766,469	732,780	2.4081	2,398,799,120	2011-04-30
3556	2011-05-11	57,033,689	2,831,203	2.3776	2,398,799,120	2011-04-30
3557	2011-05-09	54,202,486	-286,316	2.2596	2,398,799,120	2011-04-30
3558	2011-05-06	54,488,802	-626,512	2.2715	2,398,799,120	2011-04-30
3559	2011-05-05	55,115,314	-5,946	2.2976	2,398,799,120	2011-04-30
3560	2011-05-04	55,121,260	15,205	2.2979	2,398,799,120	2011-04-30
3561	2011-05-03	55,106,055	-56,417	2.2972	2,398,799,120	2011-04-30
3562	2011-04-29	55,162,472	-547,940	2.2996	2,398,799,120	2011-04-28
3563	2011-04-28	55,710,412	1,346,477	2.3224	2,398,799,120	2011-04-28
3564	2011-04-27	54,363,935	946,076	2.2666	2,398,509,120	2011-03-31
3565	2011-04-26	53,417,859	851,491	2.2271	2,398,509,120	2011-03-31
3566	2011-04-21	52,566,368	574,090	2.1916	2,398,509,120	2011-03-31
3567	2011-04-20	51,992,278	161,539	2.1677	2,398,509,120	2011-03-31
3568	2011-04-19	51,830,739	-233,755	2.1610	2,398,509,120	2011-03-31
3569	2011-04-18	52,064,494	-701,009	2.1707	2,398,509,120	2011-03-31
3570	2011-04-15	52,765,503	850,139	2.1999	2,398,509,120	2011-03-31
3571	2011-04-14	51,915,364	-502,088	2.1645	2,398,509,120	2011-03-31
3572	2011-04-13	52,417,452	173,592	2.1854	2,398,509,120	2011-03-31
3573	2011-04-12	52,243,860	-905,834	2.1782	2,398,509,120	2011-03-31
3574	2011-04-11	53,149,694	-598,325	2.2159	2,398,509,120	2011-03-31
3575	2011-04-08	53,748,019	-171,774	2.2409	2,398,509,120	2011-03-31
3576	2011-04-07	53,919,793	-984,966	2.2481	2,398,509,120	2011-03-31
3577	2011-04-06	54,904,759	-595,228	2.2891	2,398,509,120	2011-03-31
3578	2011-04-04	55,499,987	-1,218,089	2.3139	2,398,509,120	2011-03-31
3579	2011-04-01	56,718,076	398,672	2.3647	2,398,509,120	2011-03-31
3580	2011-03-31	56,319,404	-744,678	2.3481	2,398,509,120	2011-03-31
3581	2011-03-30	57,064,082	-783,451	2.3791	2,398,509,120	2011-03-30
3582	2011-03-29	57,847,533	-831,565	2.4120	2,398,276,120	2011-02-28
3583	2011-03-28	58,679,098	151,387	2.4467	2,398,276,120	2011-02-28
3584	2011-03-25	58,527,711	-812,499	2.4404	2,398,276,120	2011-02-28
3585	2011-03-24	59,340,210	-738,246	2.4743	2,398,276,120	2011-02-28
3586	2011-03-23	60,078,456	114,618	2.5051	2,398,276,120	2011-02-28
3587	2011-03-22	59,963,838	-572,505	2.5003	2,398,276,120	2011-02-28
3588	2011-03-21	60,536,343	-897,238	2.5242	2,398,276,120	2011-02-28
3589	2011-03-18	61,433,581	-758,829	2.5616	2,398,276,120	2011-02-28
3590	2011-03-17	62,192,410	1,091,117	2.5932	2,398,276,120	2011-02-28
3591	2011-03-16	61,101,293	-18,111	2.5477	2,398,276,120	2011-02-28
3592	2011-03-15	61,119,404	659,068	2.5485	2,398,276,120	2011-02-28
3593	2011-03-14	60,460,336	-2,043,661	2.5210	2,398,276,120	2011-02-28
3594	2011-03-11	62,503,997	1,543,818	2.6062	2,398,276,120	2011-02-28
3595	2011-03-10	60,960,179	237,079	2.5418	2,398,276,120	2011-02-28
3596	2011-03-09	60,723,100	-502,054	2.5319	2,398,276,120	2011-02-28
3597	2011-03-08	61,225,154	-323,792	2.5529	2,398,276,120	2011-02-28
3598	2011-03-07	61,548,946	8,368	2.5664	2,398,276,120	2011-02-28
3599	2011-03-04	61,540,578	-53,394	2.5660	2,398,276,120	2011-02-28
3600	2011-03-03	61,593,972	-1,002,621	2.5683	2,398,276,120	2011-02-28
3601	2011-03-02	62,596,593	732,010	2.6101	2,398,276,120	2011-02-28
3602	2011-03-01	61,864,583	-262,136	2.5795	2,398,276,120	2011-02-28
3603	2011-02-28	62,126,719	-3,445,996	2.5905	2,398,276,120	2011-02-28
3604	2011-02-25	65,572,715	415,073	2.7342	2,398,276,120	2011-01-31
3605	2011-02-24	65,157,642	-762,542	2.7169	2,398,276,120	2011-01-31
3606	2011-02-23	65,920,184	-436,000	2.7486	2,398,276,120	2011-01-31
3607	2011-02-22	66,356,184	-756,419	2.7668	2,398,276,120	2011-01-31
3608	2011-02-21	67,112,603	-2,306,033	2.7984	2,398,276,120	2011-01-31
3609	2011-02-18	69,418,636	-850,069	2.8945	2,398,276,120	2011-01-31
3610	2011-02-17	70,268,705	387,120	2.9300	2,398,276,120	2011-01-31
3611	2011-02-16	69,881,585	-3,573,597	2.9138	2,398,276,120	2011-01-31
3612	2011-02-15	73,455,182	4,745,899	3.0628	2,398,276,120	2011-01-31
3613	2011-02-14	68,709,283	2,809,270	2.8649	2,398,276,120	2011-01-31
3614	2011-02-11	65,900,013	3,351,529	2.7478	2,398,276,120	2011-01-31
3615	2011-02-10	62,548,484	1,100,626	2.6081	2,398,276,120	2011-01-31
3616	2011-02-09	61,447,858	1,822,158	2.5622	2,398,276,120	2011-01-31
3617	2011-02-08	59,625,700	196,799	2.4862	2,398,276,120	2011-01-31
3618	2011-02-07	59,428,901	505,398	2.4780	2,398,276,120	2011-01-31
3619	2011-02-02	58,923,503	0	2.4569	2,398,276,120	2011-01-31
3620	2011-02-01	58,923,503	441,951	2.4569	2,398,276,120	2011-01-31
3621	2011-01-31	58,481,552	-186,765	2.4385	2,398,276,120	2011-01-31
3622	2011-01-28	58,668,317	-621,250	2.4463	2,398,276,120	2010-12-31
3623	2011-01-27	59,289,567	-3,000	2.4722	2,398,276,120	2010-12-31
3624	2011-01-26	59,292,567	-111,387	2.4723	2,398,276,120	2010-12-31
3625	2011-01-25	59,403,954	-64,903	2.4769	2,398,276,120	2010-12-31
3626	2011-01-24	59,468,857	304,000	2.4797	2,398,276,120	2010-12-31
3627	2011-01-21	59,164,857	543,619	2.4670	2,398,276,120	2010-12-31
3628	2011-01-20	58,621,238	-1,955,097	2.4443	2,398,276,120	2010-12-31
3629	2011-01-19	60,576,335	622,205	2.5258	2,398,276,120	2010-12-31
3630	2011-01-18	59,954,130	-92,499	2.4999	2,398,276,120	2010-12-31
3631	2011-01-17	60,046,629	1,317,304	2.5037	2,398,276,120	2010-12-31
3632	2011-01-14	58,729,325	610,587	2.4488	2,398,276,120	2010-12-31
3633	2011-01-13	58,118,738	483,362	2.4234	2,398,276,120	2010-12-31
3634	2011-01-12	57,635,376	489,000	2.4032	2,398,276,120	2010-12-31
3635	2011-01-11	57,146,376	-41,077	2.3828	2,398,276,120	2010-12-31
3636	2011-01-10	57,187,453	723,270	2.3845	2,398,276,120	2010-12-31
3637	2011-01-07	56,464,183	-935,494	2.3544	2,398,276,120	2010-12-31
3638	2011-01-06	57,399,677	-936,411	2.3934	2,398,276,120	2010-12-31
3639	2011-01-05	58,336,088	240,656	2.4324	2,398,276,120	2010-12-31
3640	2011-01-04	58,095,432	591,899	2.4224	2,398,276,120	2010-12-31
3641	2011-01-03	57,503,533	-254,870	2.3977	2,398,276,120	2010-12-31
3642	2010-12-31	57,758,403	-2,000	2.4083	2,398,276,120	2010-12-31
3643	2010-12-30	57,760,403	-111,175	2.4085	2,398,234,120	2010-11-30
3644	2010-12-29	57,871,578	-164,000	2.4131	2,398,234,120	2010-11-30
3645	2010-12-28	58,035,578	-167,259	2.4199	2,398,234,120	2010-11-30
3646	2010-12-24	58,202,837	0	2.4269	2,398,234,120	2010-11-30
3647	2010-12-23	58,202,837	-287,809	2.4269	2,398,234,120	2010-11-30
3648	2010-12-22	58,490,646	2,105,192	2.4389	2,398,234,120	2010-11-30
3649	2010-12-21	56,385,454	1,698,028	2.3511	2,398,234,120	2010-11-30
3650	2010-12-20	54,687,426	908,036	2.2803	2,398,234,120	2010-11-30
3651	2010-12-17	53,779,390	1,041,402	2.2425	2,398,234,120	2010-11-30
3652	2010-12-16	52,737,988	351,825	2.1990	2,398,234,120	2010-11-30
3653	2010-12-15	52,386,163	741,000	2.1844	2,398,234,120	2010-11-30
3654	2010-12-14	51,645,163	111,000	2.1535	2,398,234,120	2010-11-30
3655	2010-12-13	51,534,163	123,000	2.1488	2,398,234,120	2010-11-30
3656	2010-12-10	51,411,163	40,809	2.1437	2,398,234,120	2010-11-30
3657	2010-12-09	51,370,354	-49,127	2.1420	2,398,234,120	2010-11-30
3658	2010-12-08	51,419,481	-980,654	2.1441	2,398,234,120	2010-11-30
3659	2010-12-07	52,400,135	-882,439	2.1849	2,398,234,120	2010-11-30
3660	2010-12-06	53,282,574	-351,379	2.2217	2,398,234,120	2010-11-30
3661	2010-12-03	53,633,953	-596,473	2.2364	2,398,234,120	2010-11-30
3662	2010-12-02	54,230,426	312,052	2.2613	2,398,234,120	2010-11-30
3663	2010-12-01	53,918,374	-392,717	2.2483	2,398,234,120	2010-11-30
3664	2010-11-30	54,311,091	-4,416,555	2.2646	2,398,234,120	2010-11-30
3665	2010-11-29	58,727,646	257,480	2.4488	2,398,234,120	2010-11-24
3666	2010-11-26	58,470,166	193,298	2.4381	2,398,234,120	2010-11-24
3667	2010-11-25	58,276,868	-587,684	2.4300	2,398,234,120	2010-11-24
3668	2010-11-24	58,864,552	269,120	2.4545	2,398,234,120	2010-11-24
3669	2010-11-23	58,595,432	134,686	2.4434	2,398,112,120	2010-11-18
3670	2010-11-22	58,460,746	-878,417	2.4378	2,398,112,120	2010-11-18
3671	2010-11-19	59,339,163	108,623	2.4744	2,398,112,120	2010-11-18
3672	2010-11-18	59,230,540	-187,066	2.4699	2,398,112,120	2010-11-18
3673	2010-11-17	59,417,606	-352,738	2.4778	2,398,012,120	2010-10-31
3674	2010-11-16	59,770,344	-1,712,888	2.4925	2,398,012,120	2010-10-31
3675	2010-11-15	61,483,232	2,424,885	2.5639	2,398,012,120	2010-10-31
3676	2010-11-12	59,058,347	1,526,405	2.4628	2,398,012,120	2010-10-31
3677	2010-11-11	57,531,942	1,967,450	2.3992	2,398,012,120	2010-10-31
3678	2010-11-10	55,564,492	-1,862,374	2.3171	2,398,012,120	2010-10-31
3679	2010-11-09	57,426,866	621,848	2.3948	2,398,012,120	2010-10-31
3680	2010-11-08	56,805,018	12,948	2.3688	2,398,012,120	2010-10-31
3681	2010-11-05	56,792,070	-367,572	2.3683	2,398,012,120	2010-10-31
3682	2010-11-04	57,159,642	-98,400	2.3836	2,398,012,120	2010-10-31
3683	2010-11-03	57,258,042	-506,403	2.3877	2,398,012,120	2010-10-31
3684	2010-11-02	57,764,445	-752,748	2.4088	2,398,012,120	2010-10-31
3685	2010-11-01	58,517,193	1,389,161	2.4402	2,398,012,120	2010-10-31
3686	2010-10-29	57,128,032	-863,510	2.3823	2,398,012,120	2010-10-20
3687	2010-10-28	57,991,542	-801,254	2.4183	2,398,012,120	2010-10-20
3688	2010-10-27	58,792,796	-997,650	2.4517	2,398,012,120	2010-10-20
3689	2010-10-26	59,790,446	-544,091	2.4933	2,398,012,120	2010-10-20
3690	2010-10-25	60,334,537	-317,900	2.5160	2,398,012,120	2010-10-20
3691	2010-10-22	60,652,437	135,036	2.5293	2,398,012,120	2010-10-20
3692	2010-10-21	60,517,401	113,586	2.5236	2,398,012,120	2010-10-20
3693	2010-10-20	60,403,815	-716,962	2.5189	2,398,012,120	2010-10-20
3694	2010-10-19	61,120,777	-1,610,614	2.5491	2,397,694,120	2010-09-30
3695	2010-10-18	62,731,391	-2,292,830	2.6163	2,397,694,120	2010-09-30
3696	2010-10-15	65,024,221	-1,087,099	2.7119	2,397,694,120	2010-09-30
3697	2010-10-14	66,111,320	901,190	2.7573	2,397,694,120	2010-09-30
3698	2010-10-13	65,210,130	-1,741,908	2.7197	2,397,694,120	2010-09-30
3699	2010-10-12	66,952,038	-1,821,505	2.7924	2,397,694,120	2010-09-30
3700	2010-10-11	68,773,543	1,335,400	2.8683	2,397,694,120	2010-09-30
3701	2010-10-08	67,438,143	637,751	2.8126	2,397,694,120	2010-09-30
3702	2010-10-07	66,800,392	151,375	2.7860	2,397,694,120	2010-09-30
3703	2010-10-06	66,649,017	345,623	2.7797	2,397,694,120	2010-09-30
3704	2010-10-05	66,303,394	-656,648	2.7653	2,397,694,120	2010-09-30
3705	2010-10-04	66,960,042	-1,123,935	2.7927	2,397,694,120	2010-09-30
3706	2010-09-30	68,083,977	111,694	2.8396	2,397,694,120	2010-09-30
3707	2010-09-29	67,972,283	6,067,678	2.8352	2,397,472,120	2010-09-15
3708	2010-09-28	61,904,605	1,336,090	2.5821	2,397,472,120	2010-09-15
3709	2010-09-27	60,568,515	-53,209	2.5263	2,397,472,120	2010-09-15
3710	2010-09-24	60,621,724	869,230	2.5286	2,397,472,120	2010-09-15
3711	2010-09-22	59,752,494	1,042,248	2.4923	2,397,472,120	2010-09-15
3712	2010-09-21	58,710,246	90,163	2.4488	2,397,472,120	2010-09-15
3713	2010-09-20	58,620,083	-595,226	2.4451	2,397,472,120	2010-09-15
3714	2010-09-17	59,215,309	3,502,596	2.4699	2,397,472,120	2010-09-15
3715	2010-09-16	55,712,713	143,727	2.3238	2,397,472,120	2010-09-15
3716	2010-09-15	55,568,986	-334,114	2.3178	2,397,472,120	2010-09-15
3717	2010-09-14	55,903,100	213,846	2.3318	2,397,382,120	2010-08-31
3718	2010-09-13	55,689,254	768,800	2.3229	2,397,382,120	2010-08-31
3719	2010-09-10	54,920,454	968,431	2.2909	2,397,382,120	2010-08-31
3720	2010-09-09	53,952,023	1,448,135	2.2505	2,397,382,120	2010-08-31
3721	2010-09-08	52,503,888	1,841,274	2.1901	2,397,382,120	2010-08-31
3722	2010-09-07	50,662,614	-12,030	2.1132	2,397,382,120	2010-08-31
3723	2010-09-06	50,674,644	-633,320	2.1137	2,397,382,120	2010-08-31
3724	2010-09-03	51,307,964	-498,594	2.1402	2,397,382,120	2010-08-31
3725	2010-09-02	51,806,558	-782,266	2.1610	2,397,382,120	2010-08-31
3726	2010-09-01	52,588,824	28,255	2.1936	2,397,382,120	2010-08-31
3727	2010-08-31	52,560,569	338,170	2.1924	2,397,382,120	2010-08-31
3728	2010-08-30	52,222,399	-16,092	2.1783	2,397,348,120	2010-08-13
3729	2010-08-27	52,238,491	-622,629	2.1790	2,397,348,120	2010-08-13
3730	2010-08-26	52,861,120	-522,325	2.2050	2,397,348,120	2010-08-13
3731	2010-08-25	53,383,445	-600,567	2.2268	2,397,348,120	2010-08-13
3732	2010-08-24	53,984,012	-6,827	2.2518	2,397,348,120	2010-08-13
3733	2010-08-23	53,990,839	-446,480	2.2521	2,397,348,120	2010-08-13
3734	2010-08-20	54,437,319	-724,600	2.2707	2,397,348,120	2010-08-13
3735	2010-08-19	55,161,919	-439,599	2.3010	2,397,348,120	2010-08-13
3736	2010-08-18	55,601,518	237,707	2.3193	2,397,348,120	2010-08-13
3737	2010-08-17	55,363,811	-563,098	2.3094	2,397,348,120	2010-08-13
3738	2010-08-16	55,926,909	-243,254	2.3329	2,397,348,120	2010-08-13
3739	2010-08-13	56,170,163	-154,878	2.3430	2,397,348,120	2010-08-13
3740	2010-08-12	56,325,041	223,744	2.3497	2,397,100,120	2010-07-31
3741	2010-08-11	56,101,297	-357,100	2.3404	2,397,100,120	2010-07-31
3742	2010-08-10	56,458,397	-127,421	2.3553	2,397,100,120	2010-07-31
3743	2010-08-09	56,585,818	-659,512	2.3606	2,397,100,120	2010-07-31
3744	2010-08-06	57,245,330	180,540	2.3881	2,397,100,120	2010-07-31
3745	2010-08-05	57,064,790	192,007	2.3806	2,397,100,120	2010-07-31
3746	2010-08-04	56,872,783	403,344	2.3726	2,397,100,120	2010-07-31
3747	2010-08-03	56,469,439	417,778	2.3557	2,397,100,120	2010-07-31
3748	2010-08-02	56,051,661	-307,765	2.3383	2,397,100,120	2010-07-31
3749	2010-07-30	56,359,426	-1,239,518	2.3512	2,397,040,120	2010-06-30
3750	2010-07-29	57,598,944	-94,443	2.4029	2,397,040,120	2010-06-30
3751	2010-07-28	57,693,387	-54,001	2.4069	2,397,040,120	2010-06-30
3752	2010-07-27	57,747,388	-318,007	2.4091	2,397,040,120	2010-06-30
3753	2010-07-26	58,065,395	-460,388	2.4224	2,397,040,120	2010-06-30
3754	2010-07-23	58,525,783	-908,988	2.4416	2,397,040,120	2010-06-30
3755	2010-07-22	59,434,771	-211,427	2.4795	2,397,040,120	2010-06-30
3756	2010-07-21	59,646,198	-139,802	2.4883	2,397,040,120	2010-06-30
3757	2010-07-20	59,786,000	-310,960	2.4942	2,397,040,120	2010-06-30
3758	2010-07-19	60,096,960	-431,765	2.5071	2,397,040,120	2010-06-30
3759	2010-07-16	60,528,725	156,514	2.5251	2,397,040,120	2010-06-30
3760	2010-07-15	60,372,211	42,015	2.5186	2,397,040,120	2010-06-30
3761	2010-07-14	60,330,196	-200,829	2.5169	2,397,040,120	2010-06-30
3762	2010-07-13	60,531,025	67,663	2.5252	2,397,040,120	2010-06-30
3763	2010-07-12	60,463,362	-75,072	2.5224	2,397,040,120	2010-06-30
3764	2010-07-09	60,538,434	-1,186,304	2.5255	2,397,040,120	2010-06-30
3765	2010-07-08	61,724,738	314,440	2.5750	2,397,040,120	2010-06-30
3766	2010-07-07	61,410,298	-680,788	2.5619	2,397,040,120	2010-06-30
3767	2010-07-06	62,091,086	-861,468	2.5903	2,397,040,120	2010-06-30
3768	2010-07-05	62,952,554	138,395	2.6263	2,397,040,120	2010-06-30
3769	2010-07-02	62,814,159	-214,092	2.6205	2,397,040,120	2010-06-30
3770	2010-06-30	63,028,251	-638,089	2.6294	2,397,040,120	2010-06-30
3771	2010-06-29	63,666,340	1,488,716	2.6561	2,397,020,120	2010-05-31
3772	2010-06-28	62,177,624	-437,229	2.5940	2,397,020,120	2010-05-31
3773	2010-06-25	62,614,853	-686,709	2.6122	2,397,020,120	2010-05-31
3774	2010-06-24	63,301,562	45,416	2.6408	2,397,020,120	2010-05-31
3775	2010-06-23	63,256,146	-169,614	2.6389	2,397,020,120	2010-05-31
3776	2010-06-22	63,425,760	-388,558	2.6460	2,397,020,120	2010-05-31
3777	2010-06-21	63,814,318	-957,521	2.6622	2,397,020,120	2010-05-31
3778	2010-06-18	64,771,839	-1,169,880	2.7022	2,397,020,120	2010-05-31
3779	2010-06-17	65,941,719	-1,146,004	2.7510	2,397,020,120	2010-05-31
3780	2010-06-15	67,087,723	-510,473	2.7988	2,397,020,120	2010-05-31
3781	2010-06-14	67,598,196	-124,715	2.8201	2,397,020,120	2010-05-31
3782	2010-06-11	67,722,911	198,127	2.8253	2,397,020,120	2010-05-31
3783	2010-06-10	67,524,784	-458,197	2.8170	2,397,020,120	2010-05-31
3784	2010-06-09	67,982,981	-1,485,210	2.8361	2,397,020,120	2010-05-31
3785	2010-06-08	69,468,191	-559,592	2.8981	2,397,020,120	2010-05-31
3786	2010-06-07	70,027,783	-1,629,469	2.9215	2,397,020,120	2010-05-31
3787	2010-06-04	71,657,252	-320,417	2.9894	2,397,020,120	2010-05-31
3788	2010-06-03	71,977,669	-1,888,293	3.0028	2,397,020,120	2010-05-31
3789	2010-06-02	73,865,962	-1,302,296	3.0816	2,397,020,120	2010-05-31
3790	2010-06-01	75,168,258	-313,475	3.1359	2,397,020,120	2010-05-31
3791	2010-05-31	75,481,733	-272,596	3.1490	2,397,020,120	2010-05-31
3792	2010-05-28	75,754,329	1,037,609	3.1606	2,396,800,120	2010-04-30
3793	2010-05-27	74,716,720	-487,657	3.1174	2,396,800,120	2010-04-30
3794	2010-05-26	75,204,377	-1,392,601	3.1377	2,396,800,120	2010-04-30
3795	2010-05-25	76,596,978	-249,185	3.1958	2,396,800,120	2010-04-30
3796	2010-05-24	76,846,163	-9,701,347	3.2062	2,396,800,120	2010-04-30
3797	2010-05-20	86,547,510	-543,131	3.6110	2,396,800,120	2010-04-30
3798	2010-05-19	87,090,641	-1,167,459	3.6336	2,396,800,120	2010-04-30
3799	2010-05-18	88,258,100	1,684,135	3.6823	2,396,800,120	2010-04-30
3800	2010-05-17	86,573,965	4,508,806	3.6121	2,396,800,120	2010-04-30
3801	2010-05-14	82,065,159	1,470,193	3.4239	2,396,800,120	2010-04-30
3802	2010-05-13	80,594,966	1,481,384	3.3626	2,396,800,120	2010-04-30
3803	2010-05-12	79,113,582	1,138,060	3.3008	2,396,800,120	2010-04-30
3804	2010-05-11	77,975,522	-1,342,757	3.2533	2,396,800,120	2010-04-30
3805	2010-05-10	79,318,279	5,219,543	3.3093	2,396,800,120	2010-04-30
3806	2010-05-07	74,098,736	559,200	3.0916	2,396,800,120	2010-04-30
3807	2010-05-06	73,539,536	166,982	3.0682	2,396,800,120	2010-04-30
3808	2010-05-05	73,372,554	783,186	3.0613	2,396,800,120	2010-04-30
3809	2010-05-04	72,589,368	-634,117	3.0286	2,396,800,120	2010-04-30
3810	2010-05-03	73,223,485	-36,445	3.0551	2,396,800,120	2010-04-30
3811	2010-04-30	73,259,930	377,968	3.0566	2,396,800,120	2010-04-30
3812	2010-04-29	72,881,962	-730,813	3.0408	2,396,800,120	2010-04-26
3813	2010-04-28	73,612,775	-1,278,587	3.0713	2,396,800,120	2010-04-26
3814	2010-04-27	74,891,362	419,340	3.1246	2,396,800,120	2010-04-26
3815	2010-04-26	74,472,022	420,459	3.1071	2,396,800,120	2010-04-26
3816	2010-04-23	74,051,563	1,995,968	3.0898	2,396,648,120	2010-03-31
3817	2010-04-22	72,055,595	720,703	3.0065	2,396,648,120	2010-03-31
3818	2010-04-21	71,334,892	170,473	2.9764	2,396,648,120	2010-03-31
3819	2010-04-20	71,164,419	-245,336	2.9693	2,396,648,120	2010-03-31
3820	2010-04-19	71,409,755	-709,799	2.9796	2,396,648,120	2010-03-31
3821	2010-04-16	72,119,554	-1,437,481	3.0092	2,396,648,120	2010-03-31
3822	2010-04-15	73,557,035	1,527,169	3.0692	2,396,648,120	2010-03-31
3823	2010-04-14	72,029,866	2,008,138	3.0054	2,396,648,120	2010-03-31
3824	2010-04-13	70,021,728	211,817	2.9217	2,396,648,120	2010-03-31
3825	2010-04-12	69,809,911	575,048	2.9128	2,396,648,120	2010-03-31
3826	2010-04-09	69,234,863	1,175,733	2.8888	2,396,648,120	2010-03-31
3827	2010-04-08	68,059,130	1,054,468	2.8398	2,396,648,120	2010-03-31
3828	2010-04-07	67,004,662	-1,314,960	2.7958	2,396,648,120	2010-03-31
3829	2010-04-01	68,319,622	609,865	2.8506	2,396,648,120	2010-03-31
3830	2010-03-31	67,709,757	438,468	2.8252	2,396,648,120	2010-03-31
3831	2010-03-30	67,271,289	-232,388	2.8069	2,396,648,120	2010-03-17
3832	2010-03-29	67,503,677	-1,252,076	2.8166	2,396,648,120	2010-03-17
3833	2010-03-26	68,755,753	-1,069,069	2.8688	2,396,648,120	2010-03-17
3834	2010-03-25	69,824,822	274,481	2.9134	2,396,648,120	2010-03-17
3835	2010-03-24	69,550,341	1,986,235	2.9020	2,396,648,120	2010-03-17
3836	2010-03-23	67,564,106	292,183	2.8191	2,396,648,120	2010-03-17
3837	2010-03-22	67,271,923	315,681	2.8069	2,396,648,120	2010-03-17
3838	2010-03-19	66,956,242	606,694	2.7937	2,396,648,120	2010-03-17
3839	2010-03-18	66,349,548	359,927	2.7684	2,396,648,120	2010-03-17
3840	2010-03-17	65,989,621	-351,149	2.7534	2,396,648,120	2010-03-17
3841	2010-03-16	66,340,770	-67,210	2.7681	2,396,588,120	2010-02-28
3842	2010-03-15	66,407,980	-1,598,367	2.7709	2,396,588,120	2010-02-28
3843	2010-03-12	68,006,347	1,221,213	2.8376	2,396,588,120	2010-02-28
3844	2010-03-11	66,785,134	-234,440	2.7867	2,396,588,120	2010-02-28
3845	2010-03-10	67,019,574	1,262,231	2.7965	2,396,588,120	2010-02-28
3846	2010-03-09	65,757,343	467,967	2.7438	2,396,588,120	2010-02-28
3847	2010-03-08	65,289,376	-48,006	2.7243	2,396,588,120	2010-02-28
3848	2010-03-05	65,337,382	-2,024,656	2.7263	2,396,588,120	2010-02-28
3849	2010-03-04	67,362,038	279,737	2.8107	2,396,588,120	2010-02-28
3850	2010-03-03	67,082,301	355,397	2.7991	2,396,588,120	2010-02-28
3851	2010-03-02	66,726,904	648,420	2.7842	2,396,588,120	2010-02-28
3852	2010-03-01	66,078,484	-266,010	2.7572	2,396,588,120	2010-02-28
3853	2010-02-26	66,344,494	469,423	2.7683	2,396,578,120	2010-02-04
3854	2010-02-25	65,875,071	1,368,479	2.7487	2,396,578,120	2010-02-04
3855	2010-02-24	64,506,592	-66,969	2.6916	2,396,578,120	2010-02-04
3856	2010-02-23	64,573,561	377,352	2.6944	2,396,578,120	2010-02-04
3857	2010-02-22	64,196,209	227,600	2.6787	2,396,578,120	2010-02-04
3858	2010-02-19	63,968,609	-234,230	2.6692	2,396,578,120	2010-02-04
3859	2010-02-18	64,202,839	-402,229	2.6789	2,396,578,120	2010-02-04
3860	2010-02-17	64,605,068	-287,061	2.6957	2,396,578,120	2010-02-04
3861	2010-02-12	64,892,129	-7,264,860	2.7077	2,396,578,120	2010-02-04
3862	2010-02-11	72,156,989	-868,661	3.0108	2,396,578,120	2010-02-04
3863	2010-02-10	73,025,650	308,708	3.0471	2,396,578,120	2010-02-04
3864	2010-02-09	72,716,942	-780,189	3.0342	2,396,578,120	2010-02-04
3865	2010-02-08	73,497,131	-1,862,666	3.0668	2,396,578,120	2010-02-04
3866	2010-02-05	75,359,797	-2,029,226	3.1445	2,396,578,120	2010-02-04
3867	2010-02-04	77,389,023	-897,172	3.2291	2,396,578,120	2010-02-04
3868	2010-02-03	78,286,195	2,682,333	3.2675	2,395,908,120	2010-01-31
3869	2010-02-02	75,603,862	2,535,399	3.1555	2,395,908,120	2010-01-31
3870	2010-02-01	73,068,463	2,656,997	3.0497	2,395,908,120	2010-01-31
3871	2010-01-29	70,411,466	644,692	2.9388	2,395,908,120	2010-01-27
3872	2010-01-28	69,766,774	2,249,845	2.9119	2,395,908,120	2010-01-27
3873	2010-01-27	67,516,929	8,866,300	2.8180	2,395,908,120	2010-01-27
3874	2010-01-26	58,650,629	461,541	2.4482	2,395,674,120	2010-01-11
3875	2010-01-25	58,189,088	127,570	2.4289	2,395,674,120	2010-01-11
3876	2010-01-22	58,061,518	-970,067	2.4236	2,395,674,120	2010-01-11
3877	2010-01-21	59,031,585	-1,539,215	2.4641	2,395,674,120	2010-01-11
3878	2010-01-20	60,570,800	-472,852	2.5283	2,395,674,120	2010-01-11
3879	2010-01-19	61,043,652	2,136,325	2.5481	2,395,674,120	2010-01-11
3880	2010-01-18	58,907,327	-1,952,538	2.4589	2,395,674,120	2010-01-11
3881	2010-01-15	60,859,865	444,759	2.5404	2,395,674,120	2010-01-11
3882	2010-01-14	60,415,106	111,545	2.5218	2,395,674,120	2010-01-11
3883	2010-01-13	60,303,561	717,107	2.5172	2,395,674,120	2010-01-11
3884	2010-01-12	59,586,454	1,158,840	2.4873	2,395,674,120	2010-01-11
3885	2010-01-11	58,427,614	1,057,150	2.4389	2,395,674,120	2010-01-11
3886	2010-01-08	57,370,464	-21,475	2.3949	2,395,548,120	2009-12-31
3887	2010-01-07	57,391,939	-359,186	2.3958	2,395,548,120	2009-12-31
3888	2010-01-06	57,751,125	-113,110	2.4108	2,395,548,120	2009-12-31
3889	2010-01-05	57,864,235	-1,513,330	2.4155	2,395,548,120	2009-12-31
3890	2010-01-04	59,377,565	1,090,552	2.4787	2,395,548,120	2009-12-31
3891	2009-12-31	58,287,013	0	2.4331	2,395,548,120	2009-12-31
3892	2009-12-30	58,287,013	-160,979	2.4331	2,395,548,120	2009-12-21
3893	2009-12-29	58,447,992	462,191	2.4399	2,395,548,120	2009-12-21
3894	2009-12-28	57,985,801	-423,820	2.4206	2,395,548,120	2009-12-21
3895	2009-12-24	58,409,621	0	2.4383	2,395,548,120	2009-12-21
3896	2009-12-23	58,409,621	1,407,745	2.4383	2,395,548,120	2009-12-21
3897	2009-12-22	57,001,876	-1,673,550	2.3795	2,395,548,120	2009-12-21
3898	2009-12-21	58,675,426	-1,119,041	2.4494	2,395,548,120	2009-12-21
3899	2009-12-18	59,794,467	-1,347,434	2.4961	2,395,488,120	2009-12-10
3900	2009-12-17	61,141,901	-1,104,927	2.5524	2,395,488,120	2009-12-10
3901	2009-12-16	62,246,828	-738,460	2.5985	2,395,488,120	2009-12-10
3902	2009-12-15	62,985,288	-348,802	2.6293	2,395,488,120	2009-12-10
3903	2009-12-14	63,334,090	701,675	2.6439	2,395,488,120	2009-12-10
3904	2009-12-11	62,632,415	-914,800	2.6146	2,395,488,120	2009-12-10
3905	2009-12-10	63,547,215	-1,846,241	2.6528	2,395,488,120	2009-12-10
3906	2009-12-09	65,393,456	-4,082,780	2.7300	2,395,384,120	2009-11-30
3907	2009-12-08	69,476,236	1,232,771	2.9004	2,395,384,120	2009-11-30
3908	2009-12-07	68,243,465	1,040,813	2.8490	2,395,384,120	2009-11-30
3909	2009-12-04	67,202,652	-2,388,772	2.8055	2,395,384,120	2009-11-30
3910	2009-12-03	69,591,424	1,217,455	2.9052	2,395,384,120	2009-11-30
3911	2009-12-02	68,373,969	1,881,635	2.8544	2,395,384,120	2009-11-30
3912	2009-12-01	66,492,334	561,061	2.7759	2,395,384,120	2009-11-30
3913	2009-11-30	65,931,273	-291,836	2.7524	2,395,384,120	2009-11-30
3914	2009-11-27	66,223,109	327,367	2.7646	2,395,384,120	2009-11-25
3915	2009-11-26	65,895,742	322,000	2.7509	2,395,384,120	2009-11-25
3916	2009-11-25	65,573,742	1,282,703	2.7375	2,395,384,120	2009-11-25
3917	2009-11-24	64,291,039	1,125,681	2.6841	2,395,266,120	2009-11-11
3918	2009-11-23	63,165,358	73,850	2.6371	2,395,266,120	2009-11-11
3919	2009-11-20	63,091,508	242,701	2.6340	2,395,266,120	2009-11-11
3920	2009-11-19	62,848,807	-588,432	2.6239	2,395,266,120	2009-11-11
3921	2009-11-18	63,437,239	817,809	2.6484	2,395,266,120	2009-11-11
3922	2009-11-17	62,619,430	3,399,738	2.6143	2,395,266,120	2009-11-11
3923	2009-11-16	59,219,692	1,487,934	2.4724	2,395,266,120	2009-11-11
3924	2009-11-13	57,731,758	-682,779	2.4102	2,395,266,120	2009-11-11
3925	2009-11-12	58,414,537	110,648	2.4387	2,395,266,120	2009-11-11
3926	2009-11-11	58,303,889	659,483	2.4341	2,395,266,120	2009-11-11
3927	2009-11-10	57,644,406	16,700	2.4099	2,392,006,120	2009-10-31
3928	2009-11-09	57,627,706	-115,867	2.4092	2,392,006,120	2009-10-31
3929	2009-11-06	57,743,573	871,573	2.4140	2,392,006,120	2009-10-31
3930	2009-11-05	56,872,000	-1,616,285	2.3776	2,392,006,120	2009-10-31
3931	2009-11-04	58,488,285	23,143	2.4452	2,392,006,120	2009-10-31
3932	2009-11-03	58,465,142	-362,361	2.4442	2,392,006,120	2009-10-31
3933	2009-11-02	58,827,503	165,200	2.4593	2,392,006,120	2009-10-31
3934	2009-10-30	58,662,303	389,106	2.4528	2,391,640,120	2009-10-19
3935	2009-10-29	58,273,197	-1,055,826	2.4365	2,391,640,120	2009-10-19
3936	2009-10-28	59,329,023	1,826,774	2.4807	2,391,640,120	2009-10-19
3937	2009-10-27	57,502,249	-1,597,270	2.4043	2,391,640,120	2009-10-19
3938	2009-10-23	59,099,519	704,000	2.4711	2,391,640,120	2009-10-19
3939	2009-10-22	58,395,519	-996,232	2.4417	2,391,640,120	2009-10-19
3940	2009-10-21	59,391,751	-1,148,969	2.4833	2,391,640,120	2009-10-19
3941	2009-10-20	60,540,720	319,883	2.5313	2,391,640,120	2009-10-19
3942	2009-10-19	60,220,837	-962,057	2.5180	2,391,640,120	2009-10-19
3943	2009-10-16	61,182,894	-874,324	2.5584	2,391,438,120	2009-09-30
3944	2009-10-15	62,057,218	321,934	2.5950	2,391,438,120	2009-09-30
3945	2009-10-14	61,735,284	4,463,359	2.5815	2,391,438,120	2009-09-30
3946	2009-10-13	57,271,925	-1,352,766	2.3949	2,391,438,120	2009-09-30
3947	2009-10-12	58,624,691	163,119	2.4514	2,391,438,120	2009-09-30
3948	2009-10-09	58,461,572	-599,840	2.4446	2,391,438,120	2009-09-30
3949	2009-10-08	59,061,412	-1,569,676	2.4697	2,391,438,120	2009-09-30
3950	2009-10-07	60,631,088	-3,640,281	2.5353	2,391,438,120	2009-09-30
3951	2009-10-06	64,271,369	-1,762,057	2.6876	2,391,438,120	2009-09-30
3952	2009-10-05	66,033,426	-9,501,088	2.7612	2,391,438,120	2009-09-30
3953	2009-10-02	75,534,514	-2,544,875	3.1585	2,391,438,120	2009-09-30
3954	2009-09-30	78,079,389	7,207,710	3.2650	2,391,438,120	2009-09-30
3955	2009-09-29	70,871,679	-888,558	2.9636	2,391,438,120	2009-09-29
3956	2009-09-28	71,760,237	-785,230	3.0026	2,389,975,870	2009-08-31
3957	2009-09-25	72,545,467	-183,113	3.0354	2,389,975,870	2009-08-31
3958	2009-09-24	72,728,580	8,750,324	3.0431	2,389,975,870	2009-08-31
3959	2009-09-23	63,978,256	-31,214	2.6769	2,389,975,870	2009-08-31
3960	2009-09-22	64,009,470	356,198	2.6782	2,389,975,870	2009-08-31
3961	2009-09-21	63,653,272	-789,502	2.6633	2,389,975,870	2009-08-31
3962	2009-09-18	64,442,774	-1,224,261	2.6964	2,389,975,870	2009-08-31
3963	2009-09-17	65,667,035	-1,503,888	2.7476	2,389,975,870	2009-08-31
3964	2009-09-16	67,170,923	1,205,225	2.8105	2,389,975,870	2009-08-31
3965	2009-09-15	65,965,698	-740,944	2.7601	2,389,975,870	2009-08-31
3966	2009-09-14	66,706,642	-3,118,487	2.7911	2,389,975,870	2009-08-31
3967	2009-09-11	69,825,129	152,762	2.9216	2,389,975,870	2009-08-31
3968	2009-09-10	69,672,367	2,607,353	2.9152	2,389,975,870	2009-08-31
3969	2009-09-09	67,065,014	-1,945,566	2.8061	2,389,975,870	2009-08-31
3970	2009-09-08	69,010,580	-1,021,895	2.8875	2,389,975,870	2009-08-31
3971	2009-09-07	70,032,475	-148,573	2.9303	2,389,975,870	2009-08-31
3972	2009-09-04	70,181,048	-62,272	2.9365	2,389,975,870	2009-08-31
3973	2009-09-03	70,243,320	-22,080,200	2.9391	2,389,975,870	2009-08-31
3974	2009-09-02	92,323,520	1,736,930	3.8629	2,389,975,870	2009-08-31
3975	2009-09-01	90,586,590	-10,133,536	3.7903	2,389,975,870	2009-08-31
3976	2009-08-31	100,720,126	984,437	4.2143	2,389,975,870	2009-08-31
3977	2009-08-28	99,735,689	7,898,065	4.1739	2,389,490,120	2009-07-31
3978	2009-08-27	91,837,624	-10,155,647	3.8434	2,389,490,120	2009-07-31
3979	2009-08-26	101,993,271	15,139,452	4.2684	2,389,490,120	2009-07-31
3980	2009-08-25	86,853,819	3,587,245	3.6348	2,389,490,120	2009-07-31
3981	2009-08-24	83,266,574	780,317	3.4847	2,389,490,120	2009-07-31
3982	2009-08-21	82,486,257	3,955,966	3.4520	2,389,490,120	2009-07-31
3983	2009-08-20	78,530,291	2,483,728	3.2865	2,389,490,120	2009-07-31
3984	2009-08-19	76,046,563	-10,186,659	3.1825	2,389,490,120	2009-07-31
3985	2009-08-18	86,233,222	3,050,677	3.6089	2,389,490,120	2009-07-31
3986	2009-08-17	83,182,545	27,245	3.4812	2,389,490,120	2009-07-31
3987	2009-08-14	83,155,300	1,469,820	3.4800	2,389,490,120	2009-07-31
3988	2009-08-13	81,685,480	-2,882,032	3.4185	2,389,490,120	2009-07-31
3989	2009-08-12	84,567,512	-1,459,361	3.5391	2,389,490,120	2009-07-31
3990	2009-08-11	86,026,873	-69,721	3.6002	2,389,490,120	2009-07-31
3991	2009-08-10	86,096,594	1,667,271	3.6031	2,389,490,120	2009-07-31
3992	2009-08-07	84,429,323	-719,515	3.5334	2,389,490,120	2009-07-31
3993	2009-08-06	85,148,838	-2,290,056	3.5635	2,389,490,120	2009-07-31
3994	2009-08-05	87,438,894	-751,271	3.6593	2,389,490,120	2009-07-31
3995	2009-08-04	88,190,165	43,392	3.6908	2,389,490,120	2009-07-31
3996	2009-08-03	88,146,773	302,506	3.6889	2,389,490,120	2009-07-31
3997	2009-07-31	87,844,267	624,505	3.6763	2,389,490,120	2009-07-31
3998	2009-07-30	87,219,762	220,169	3.6504	2,389,326,120	2009-06-30
3999	2009-07-29	86,999,593	1,336,208	3.6412	2,389,326,120	2009-06-30
4000	2009-07-28	85,663,385	458,201	3.5853	2,389,326,120	2009-06-30
4001	2009-07-27	85,205,184	832,981	3.5661	2,389,326,120	2009-06-30
4002	2009-07-24	84,372,203	-3,887,898	3.5312	2,389,326,120	2009-06-30
4003	2009-07-23	88,260,101	1,095,240	3.6939	2,389,326,120	2009-06-30
4004	2009-07-22	87,164,861	21,485	3.6481	2,389,326,120	2009-06-30
4005	2009-07-21	87,143,376	946,325	3.6472	2,389,326,120	2009-06-30
4006	2009-07-20	86,197,051	783,849	3.6076	2,389,326,120	2009-06-30
4007	2009-07-17	85,413,202	-566,484	3.5748	2,389,326,120	2009-06-30
4008	2009-07-16	85,979,686	1,396,855	3.5985	2,389,326,120	2009-06-30
4009	2009-07-15	84,582,831	-2,614,695	3.5400	2,389,326,120	2009-06-30
4010	2009-07-14	87,197,526	-275,963	3.6495	2,389,326,120	2009-06-30
4011	2009-07-13	87,473,489	-4,347,726	3.6610	2,389,326,120	2009-06-30
4012	2009-07-10	91,821,215	-1,849,673	3.8430	2,389,326,120	2009-06-30
4013	2009-07-09	93,670,888	609,330	3.9204	2,389,326,120	2009-06-30
4014	2009-07-08	93,061,558	1,629,583	3.8949	2,389,326,120	2009-06-30
4015	2009-07-07	91,431,975	-2,759,290	3.8267	2,389,326,120	2009-06-30
4016	2009-07-06	94,191,265	-129,029	3.9422	2,389,326,120	2009-06-30
4017	2009-07-03	94,320,294	249,536	3.9476	2,389,326,120	2009-06-30
4018	2009-07-02	94,070,758	-1,174,656	3.9371	2,389,326,120	2009-06-30
4019	2009-06-30	95,245,414	1,703,633	3.9863	2,389,326,120	2009-06-30
4020	2009-06-29	93,541,781	628,782	3.9151	2,389,226,120	2009-06-09
4021	2009-06-26	92,912,999	3,391,906	3.8888	2,389,226,120	2009-06-09
4022	2009-06-25	89,521,093	-561,951	3.7469	2,389,226,120	2009-06-09
4023	2009-06-24	90,083,044	7,786	3.7704	2,389,226,120	2009-06-09
4024	2009-06-23	90,075,258	28,171	3.7701	2,389,226,120	2009-06-09
4025	2009-06-22	90,047,087	1,405,634	3.7689	2,389,226,120	2009-06-09
4026	2009-06-19	88,641,453	-1,629,627	3.7100	2,389,226,120	2009-06-09
4027	2009-06-18	90,271,080	-1,342,390	3.7783	2,389,226,120	2009-06-09
4028	2009-06-17	91,613,470	-2,614,051	3.8344	2,389,226,120	2009-06-09
4029	2009-06-16	94,227,521	5,756,673	3.9439	2,389,226,120	2009-06-09
4030	2009-06-15	88,470,848	-2,353,036	3.7029	2,389,226,120	2009-06-09
4031	2009-06-12	90,823,884	1,630,949	3.8014	2,389,226,120	2009-06-09
4032	2009-06-11	89,192,935	3,824,623	3.7331	2,389,226,120	2009-06-09
4033	2009-06-10	85,368,312	-1,675,582	3.5731	2,389,226,120	2009-06-09
4034	2009-06-09	87,043,894	-612,085	3.6432	2,389,226,120	2009-06-09
4035	2009-06-08	87,655,979	647,828	3.6689	2,389,174,120	2009-05-31
4036	2009-06-05	87,008,151	-3,576,030	3.6418	2,389,174,120	2009-05-31
4037	2009-06-04	90,584,181	-1,306,334	3.7914	2,389,174,120	2009-05-31
4038	2009-06-03	91,890,515	-5,238,927	3.8461	2,389,174,120	2009-05-31
4039	2009-06-02	97,129,442	251,466	4.0654	2,389,174,120	2009-05-31
4040	2009-06-01	96,877,976	2,246,361	4.0549	2,389,174,120	2009-05-31
4041	2009-05-29	94,631,615	-2,553,152	3.9609	2,389,134,120	2009-04-30
4042	2009-05-27	97,184,767	-4,062,392	4.0678	2,389,134,120	2009-04-30
4043	2009-05-26	101,247,159	212,569	4.2378	2,389,134,120	2009-04-30
4044	2009-05-25	101,034,590	-4,546,964	4.2289	2,389,134,120	2009-04-30
4045	2009-05-22	105,581,554	-186,150	4.4192	2,389,134,120	2009-04-30
4046	2009-05-21	105,767,704	2,641,422	4.4270	2,389,134,120	2009-04-30
4047	2009-05-20	103,126,282	1,600,256	4.3165	2,389,134,120	2009-04-30
4048	2009-05-19	101,526,026	8,301,129	4.2495	2,389,134,120	2009-04-30
4049	2009-05-18	93,224,897	3,186,109	3.9020	2,389,134,120	2009-04-30
4050	2009-05-15	90,038,788	-1,367,709	3.7687	2,389,134,120	2009-04-30
4051	2009-05-14	91,406,497	145,718	3.8259	2,389,134,120	2009-04-30
4052	2009-05-13	91,260,779	-224,209	3.8198	2,389,134,120	2009-04-30
4053	2009-05-12	91,484,988	1,584,321	3.8292	2,389,134,120	2009-04-30
4054	2009-05-11	89,900,667	-5,490,064	3.7629	2,389,134,120	2009-04-30
4055	2009-05-08	95,390,731	1,969,726	3.9927	2,389,134,120	2009-04-30
4056	2009-05-07	93,421,005	-1,961,306	3.9102	2,389,134,120	2009-04-30
4057	2009-05-06	95,382,311	657,690	3.9923	2,389,134,120	2009-04-30
4058	2009-05-05	94,724,621	329,490	3.9648	2,389,134,120	2009-04-30
4059	2009-05-04	94,395,131	1,289,753	3.9510	2,389,134,120	2009-04-30
4060	2009-04-30	93,105,378	-2,418,913	3.8970	2,389,134,120	2009-04-30
4061	2009-04-29	95,524,291	-3,943,597	3.9983	2,389,114,120	2009-03-31
4062	2009-04-28	99,467,888	-3,498,203	4.1634	2,389,114,120	2009-03-31
4063	2009-04-27	102,966,091	126,605	4.3098	2,389,114,120	2009-03-31
4064	2009-04-24	102,839,486	-3,109,431	4.3045	2,389,114,120	2009-03-31
4065	2009-04-23	105,948,917	-928,909	4.4347	2,389,114,120	2009-03-31
4066	2009-04-22	106,877,826	-2,256,637	4.4735	2,389,114,120	2009-03-31
4067	2009-04-21	109,134,463	-6,149,926	4.5680	2,389,114,120	2009-03-31
4068	2009-04-20	115,284,389	-2,942,814	4.8254	2,389,114,120	2009-03-31
4069	2009-04-17	118,227,203	-6,895,430	4.9486	2,389,114,120	2009-03-31
4070	2009-04-16	125,122,633	6,956,050	5.2372	2,389,114,120	2009-03-31
4071	2009-04-15	118,166,583	799,788	4.9460	2,389,114,120	2009-03-31
4072	2009-04-14	117,366,795	-1,788,249	4.9126	2,389,114,120	2009-03-31
4073	2009-04-09	119,155,044	-1,724,637	4.9874	2,389,114,120	2009-03-31
4074	2009-04-08	120,879,681	-83,872	5.0596	2,389,114,120	2009-03-31
4075	2009-04-07	120,963,553	4,671,248	5.0631	2,389,114,120	2009-03-31
4076	2009-04-06	116,292,305	11,318,060	4.8676	2,389,114,120	2009-03-31
4077	2009-04-03	104,974,245	654,728	4.3939	2,389,114,120	2009-03-31
4078	2009-04-02	104,319,517	-1,000,267	4.3665	2,389,114,120	2009-03-31
4079	2009-04-01	105,319,784	-642,000	4.4083	2,389,114,120	2009-03-31
4080	2009-03-31	105,961,784	843,190	4.4352	2,389,114,120	2009-03-31
4081	2009-03-30	105,118,594	-355,936	4.3999	2,389,101,120	2009-02-28
4082	2009-03-27	105,474,530	-1,169,993	4.4148	2,389,101,120	2009-02-28
4083	2009-03-26	106,644,523	-3,331,961	4.4638	2,389,101,120	2009-02-28
4084	2009-03-25	109,976,484	490,330	4.6033	2,389,101,120	2009-02-28
4085	2009-03-24	109,486,154	-888,564	4.5827	2,389,101,120	2009-02-28
4086	2009-03-23	110,374,718	2,197,424	4.6199	2,389,101,120	2009-02-28
4087	2009-03-20	108,177,294	2,729,300	4.5279	2,389,101,120	2009-02-28
4088	2009-03-19	105,447,994	1,294,298	4.4137	2,389,101,120	2009-02-28
4089	2009-03-18	104,153,696	-723,071	4.3595	2,389,101,120	2009-02-28
4090	2009-03-17	104,876,767	2,446,053	4.3898	2,389,101,120	2009-02-28
4091	2009-03-16	102,430,714	-1,961,537	4.2874	2,389,101,120	2009-02-28
4092	2009-03-13	104,392,251	99,391	4.3695	2,389,101,120	2009-02-28
4093	2009-03-12	104,292,860	-236,643	4.3654	2,389,101,120	2009-02-28
4094	2009-03-11	104,529,503	272,332	4.3753	2,389,101,120	2009-02-28
4095	2009-03-10	104,257,171	-432,336	4.3639	2,389,101,120	2009-02-28
4096	2009-03-09	104,689,507	-393,141	4.3820	2,389,101,120	2009-02-28
4097	2009-03-06	105,082,648	1,516,727	4.3984	2,389,101,120	2009-02-28
4098	2009-03-05	103,565,921	-13,000	4.3349	2,389,101,120	2009-02-28
4099	2009-03-04	103,578,921	1,858,731	4.3355	2,389,101,120	2009-02-28
4100	2009-03-03	101,720,190	-965,523	4.2577	2,389,101,120	2009-02-28
4101	2009-03-02	102,685,713	363,659	4.2981	2,389,101,120	2009-02-28
4102	2009-02-27	102,322,054	854,667	4.2830	2,389,051,120	2009-01-31
4103	2009-02-26	101,467,387	-834,084	4.2472	2,389,051,120	2009-01-31
4104	2009-02-25	102,301,471	-392,794	4.2821	2,389,051,120	2009-01-31
4105	2009-02-24	102,694,265	252,521	4.2985	2,389,051,120	2009-01-31
4106	2009-02-23	102,441,744	-2,509,433	4.2880	2,389,051,120	2009-01-31
4107	2009-02-20	104,951,177	-687,094	4.3930	2,389,051,120	2009-01-31
4108	2009-02-19	105,638,271	-2,081,040	4.4218	2,389,051,120	2009-01-31
4109	2009-02-18	107,719,311	-3,233,172	4.5089	2,389,051,120	2009-01-31
4110	2009-02-17	110,952,483	-1,262,146	4.6442	2,389,051,120	2009-01-31
4111	2009-02-16	112,214,629	-3,426,288	4.6970	2,389,051,120	2009-01-31
4112	2009-02-13	115,640,917	2,940,838	4.8405	2,389,051,120	2009-01-31
4113	2009-02-12	112,700,079	2,919,341	4.7174	2,389,051,120	2009-01-31
4114	2009-02-11	109,780,738	5,472,389	4.5952	2,389,051,120	2009-01-31
4115	2009-02-10	104,308,349	2,598,181	4.3661	2,389,051,120	2009-01-31
4116	2009-02-09	101,710,168	3,573,209	4.2573	2,389,051,120	2009-01-31
4117	2009-02-06	98,136,959	1,746,475	4.1078	2,389,051,120	2009-01-31
4118	2009-02-05	96,390,484	1,607,161	4.0347	2,389,051,120	2009-01-31
4119	2009-02-04	94,783,323	-8,759	3.9674	2,389,051,120	2009-01-31
4120	2009-02-03	94,792,082	861,508	3.9678	2,389,051,120	2009-01-31
4121	2009-02-02	93,930,574	416,041	3.9317	2,389,051,120	2009-01-31
4122	2009-01-30	93,514,533	-899,190	3.9143	2,389,051,120	2009-01-15
4123	2009-01-29	94,413,723	-60,868	3.9519	2,389,051,120	2009-01-15
4124	2009-01-23	94,474,591	1,480,600	3.9545	2,389,051,120	2009-01-15
4125	2009-01-22	92,993,991	-50,621	3.8925	2,389,051,120	2009-01-15
4126	2009-01-21	93,044,612	695,987	3.8946	2,389,051,120	2009-01-15
4127	2009-01-20	92,348,625	386,825	3.8655	2,389,051,120	2009-01-15
4128	2009-01-19	91,961,800	-176,213	3.8493	2,389,051,120	2009-01-15
4129	2009-01-16	92,138,013	185,408	3.8567	2,389,051,120	2009-01-15
4130	2009-01-15	91,952,605	-106,773	3.8489	2,389,051,120	2009-01-15
4131	2009-01-14	92,059,378	-1,190,245	3.8536	2,388,891,120	2008-12-31
4132	2009-01-13	93,249,623	254,876	3.9035	2,388,891,120	2008-12-31
4133	2009-01-12	92,994,747	-752,592	3.8928	2,388,891,120	2008-12-31
4134	2009-01-09	93,747,339	-664,161	3.9243	2,388,891,120	2008-12-31
4135	2009-01-08	94,411,500	-1,399,422	3.9521	2,388,891,120	2008-12-31
4136	2009-01-07	95,810,922	-349,399	4.0107	2,388,891,120	2008-12-31
4137	2009-01-06	96,160,321	27,023	4.0253	2,388,891,120	2008-12-31
4138	2009-01-05	96,133,298	-568,970	4.0242	2,388,891,120	2008-12-31
4139	2009-01-02	96,702,268	-439,074	4.0480	2,388,891,120	2008-12-31
4140	2008-12-30	97,141,342	-7,569,069	4.0664	2,388,891,120	2008-11-30
4141	2008-12-29	104,710,411	3,284,637	4.3832	2,388,891,120	2008-11-30
4142	2008-12-23	101,425,774	3,555,433	4.2457	2,388,891,120	2008-11-30
4143	2008-12-22	97,870,341	-7,708,548	4.0969	2,388,891,120	2008-11-30
4144	2008-12-19	105,578,889	2,042,624	4.4196	2,388,891,120	2008-11-30
4145	2008-12-18	103,536,265	-434,182	4.3341	2,388,891,120	2008-11-30
4146	2008-12-17	103,970,447	202,381	4.3522	2,388,891,120	2008-11-30
4147	2008-12-16	103,768,066	729,976	4.3438	2,388,891,120	2008-11-30
4148	2008-12-15	103,038,090	446,829	4.3132	2,388,891,120	2008-11-30
4149	2008-12-12	102,591,261	-3,371,614	4.2945	2,388,891,120	2008-11-30
4150	2008-12-11	105,962,875	-3,570,627	4.4357	2,388,891,120	2008-11-30
4151	2008-12-10	109,533,502	327,348	4.5851	2,388,891,120	2008-11-30
4152	2008-12-09	109,206,154	-2,332,970	4.5714	2,388,891,120	2008-11-30
4153	2008-12-08	111,539,124	-4,950,664	4.6691	2,388,891,120	2008-11-30
4154	2008-12-05	116,489,788	8,501,310	4.8763	2,388,891,120	2008-11-30
4155	2008-12-04	107,988,478	792,352	4.5204	2,388,891,120	2008-11-30
4156	2008-12-03	107,196,126	3,708,522	4.4873	2,388,891,120	2008-11-30
4157	2008-12-02	103,487,604	2,458,253	4.3320	2,388,891,120	2008-11-30
4158	2008-12-01	101,029,351	-1,261,950	4.2291	2,388,891,120	2008-11-30
4159	2008-11-28	102,291,301	-1,837,000	4.2820	2,388,843,120	2008-10-31
4160	2008-11-27	104,128,301	-127,703	4.3589	2,388,843,120	2008-10-31
4161	2008-11-26	104,256,004	5,317,691	4.3643	2,388,843,120	2008-10-31
4162	2008-11-25	98,938,313	-47,819	4.1417	2,388,843,120	2008-10-31
4163	2008-11-24	98,986,132	-615,346	4.1437	2,388,843,120	2008-10-31
4164	2008-11-21	99,601,478	446,617	4.1694	2,388,843,120	2008-10-31
4165	2008-11-20	99,154,861	-715,579	4.1507	2,388,843,120	2008-10-31
4166	2008-11-19	99,870,440	-1,252,792	4.1807	2,388,843,120	2008-10-31
4167	2008-11-18	101,123,232	-749,634	4.2331	2,388,843,120	2008-10-31
4168	2008-11-17	101,872,866	2,352,208	4.2645	2,388,843,120	2008-10-31
4169	2008-11-14	99,520,658	1,966,496	4.1661	2,388,843,120	2008-10-31
4170	2008-11-13	97,554,162	3,871,671	4.0837	2,388,843,120	2008-10-31
4171	2008-11-12	93,682,491	-3,109,000	3.9217	2,388,843,120	2008-10-31
4172	2008-11-11	96,791,491	-97,594	4.0518	2,388,843,120	2008-10-31
4173	2008-11-10	96,889,085	320,895	4.0559	2,388,843,120	2008-10-31
4174	2008-11-07	96,568,190	298,843	4.0425	2,388,843,120	2008-10-31
4175	2008-11-06	96,269,347	-1,101,089	4.0300	2,388,843,120	2008-10-31
4176	2008-11-05	97,370,436	-250,388	4.0760	2,388,843,120	2008-10-31
4177	2008-11-04	97,620,824	-2,456,747	4.0865	2,388,843,120	2008-10-31
4178	2008-11-03	100,077,571	-533,073	4.1894	2,388,843,120	2008-10-31
4179	2008-10-31	100,610,644	2,509,267	4.2117	2,388,843,120	2008-10-31
4180	2008-10-30	98,101,377	1,176,343	4.1072	2,388,543,120	2008-09-30
4181	2008-10-29	96,925,034	914,384	4.0579	2,388,543,120	2008-09-30
4182	2008-10-28	96,010,650	3,025,600	4.0196	2,388,543,120	2008-09-30
4183	2008-10-27	92,985,050	-279,796	3.8930	2,388,543,120	2008-09-30
4184	2008-10-24	93,264,846	668,949	3.9047	2,388,543,120	2008-09-30
4185	2008-10-23	92,595,897	-140,242	3.8767	2,388,543,120	2008-09-30
4186	2008-10-22	92,736,139	1,099,253	3.8825	2,388,543,120	2008-09-30
4187	2008-10-21	91,636,886	1,056,754	3.8365	2,388,543,120	2008-09-30
4188	2008-10-20	90,580,132	-689,248	3.7923	2,388,543,120	2008-09-30
4189	2008-10-17	91,269,380	2,881,685	3.8211	2,388,543,120	2008-09-30
4190	2008-10-16	88,387,695	173,390	3.7005	2,388,543,120	2008-09-30
4191	2008-10-15	88,214,305	1,163,596	3.6932	2,388,543,120	2008-09-30
4192	2008-10-14	87,050,709	-4,362,770	3.6445	2,388,543,120	2008-09-30
4193	2008-10-13	91,413,479	1,734,157	3.8272	2,388,543,120	2008-09-30
4194	2008-10-10	89,679,322	-2,554,679	3.7546	2,388,543,120	2008-09-30
4195	2008-10-09	92,234,001	1,608,921	3.8615	2,388,543,120	2008-09-30
4196	2008-10-08	90,625,080	-1,131,504	3.7942	2,388,543,120	2008-09-30
4197	2008-10-06	91,756,584	-4,730,522	3.8415	2,388,543,120	2008-09-30
4198	2008-10-03	96,487,106	-10,766,992	4.0396	2,388,543,120	2008-09-30
4199	2008-10-02	107,254,098	-1,933,269	4.4904	2,388,543,120	2008-09-30
4200	2008-09-30	109,187,367	-1,023,196	4.5713	2,388,543,120	2008-09-30
4201	2008-09-29	110,210,563	-12,226,461	4.6143	2,388,457,120	2008-08-31
4202	2008-09-26	122,437,024	2,372,394	5.1262	2,388,457,120	2008-08-31
4203	2008-09-25	120,064,630	-2,698,932	5.0269	2,388,457,120	2008-08-31
4204	2008-09-24	122,763,562	14,004,055	5.1399	2,388,457,120	2008-08-31
4205	2008-09-23	108,759,507	1,928,380	4.5535	2,388,457,120	2008-08-31
4206	2008-09-22	106,831,127	1,110,185	4.4728	2,388,457,120	2008-08-31
4207	2008-09-19	105,720,942	-1,492,008	4.4263	2,388,457,120	2008-08-31
4208	2008-09-18	107,212,950	-2,615,382	4.4888	2,388,457,120	2008-08-31
4209	2008-09-17	109,828,332	-362,973	4.5983	2,388,457,120	2008-08-31
4210	2008-09-16	110,191,305	-659,405	4.6135	2,388,457,120	2008-08-31
4211	2008-09-12	110,850,710	2,217,839	4.6411	2,388,457,120	2008-08-31
4212	2008-09-11	108,632,871	-282,577	4.5482	2,388,457,120	2008-08-31
4213	2008-09-10	108,915,448	-6,579,144	4.5601	2,388,457,120	2008-08-31
4214	2008-09-09	115,494,592	-1,536,921	4.8355	2,388,457,120	2008-08-31
4215	2008-09-08	117,031,513	183,803	4.8999	2,388,457,120	2008-08-31
4216	2008-09-05	116,847,710	5,274,776	4.8922	2,388,457,120	2008-08-31
4217	2008-09-04	111,572,934	859,000	4.6713	2,388,457,120	2008-08-31
4218	2008-09-03	110,713,934	-1,272,717	4.6354	2,388,457,120	2008-08-31
4219	2008-09-02	111,986,651	-879,338	4.6887	2,388,457,120	2008-08-31
4220	2008-09-01	112,865,989	610,193	4.7255	2,388,457,120	2008-08-31
4221	2008-08-29	112,255,796	263,764	4.6999	2,388,457,120	2008-07-31
4222	2008-08-28	111,992,032	-675,321	4.6889	2,388,457,120	2008-07-31
4223	2008-08-27	112,667,353	904,729	4.7172	2,388,457,120	2008-07-31
4224	2008-08-26	111,762,624	-1,830,189	4.6793	2,388,457,120	2008-07-31
4225	2008-08-25	113,592,813	-4,798,807	4.7559	2,388,457,120	2008-07-31
4226	2008-08-21	118,391,620	6,626,274	4.9568	2,388,457,120	2008-07-31
4227	2008-08-20	111,765,346	-660,796	4.6794	2,388,457,120	2008-07-31
4228	2008-08-19	112,426,142	195,768	4.7071	2,388,457,120	2008-07-31
4229	2008-08-18	112,230,374	372,054	4.6989	2,388,457,120	2008-07-31
4230	2008-08-15	111,858,320	-1,357,213	4.6833	2,388,457,120	2008-07-31
4231	2008-08-14	113,215,533	-874,163	4.7401	2,388,457,120	2008-07-31
4232	2008-08-13	114,089,696	-694,423	4.7767	2,388,457,120	2008-07-31
4233	2008-08-12	114,784,119	-298,418	4.8058	2,388,457,120	2008-07-31
4234	2008-08-11	115,082,537	229,376	4.8183	2,388,457,120	2008-07-31
4235	2008-08-08	114,853,161	-3,086,399	4.8087	2,388,457,120	2008-07-31
4236	2008-08-07	117,939,560	-143,390	4.9379	2,388,457,120	2008-07-31
4237	2008-08-05	118,082,950	542,333	4.9439	2,388,457,120	2008-07-31
4238	2008-08-04	117,540,617	282,737	4.9212	2,388,457,120	2008-07-31
4239	2008-08-01	117,257,880	252,448	4.9094	2,388,457,120	2008-07-31
4240	2008-07-31	117,005,432	250,851	4.8988	2,388,457,120	2008-07-31
4241	2008-07-30	116,754,581	-42,299	4.8892	2,388,023,120	2008-06-30
4242	2008-07-29	116,796,880	-3,916,464	4.8909	2,388,023,120	2008-06-30
4243	2008-07-28	120,713,344	494,669	5.0549	2,388,023,120	2008-06-30
4244	2008-07-25	120,218,675	878,461	5.0342	2,388,023,120	2008-06-30
4245	2008-07-24	119,340,214	-850,900	4.9974	2,388,023,120	2008-06-30
4246	2008-07-23	120,191,114	3,486,420	5.0331	2,388,023,120	2008-06-30
4247	2008-07-22	116,704,694	2,764,909	4.8871	2,388,023,120	2008-06-30
4248	2008-07-21	113,939,785	2,122,837	4.7713	2,388,023,120	2008-06-30
4249	2008-07-18	111,816,948	1,180,649	4.6824	2,388,023,120	2008-06-30
4250	2008-07-17	110,636,299	-221,746	4.6330	2,388,023,120	2008-06-30
4251	2008-07-16	110,858,045	2,205,903	4.6423	2,388,023,120	2008-06-30
4252	2008-07-15	108,652,142	2,258,450	4.5499	2,388,023,120	2008-06-30
4253	2008-07-14	106,393,692	-7,654,077	4.4553	2,388,023,120	2008-06-30
4254	2008-07-11	114,047,769	1,264,867	4.7758	2,388,023,120	2008-06-30
4255	2008-07-10	112,782,902	-741,109	4.7229	2,388,023,120	2008-06-30
4256	2008-07-09	113,524,011	190,219	4.7539	2,388,023,120	2008-06-30
4257	2008-07-08	113,333,792	142,101	4.7459	2,388,023,120	2008-06-30
4258	2008-07-07	113,191,691	-812,454	4.7400	2,388,023,120	2008-06-30
4259	2008-07-04	114,004,145	668,366	4.7740	2,388,023,120	2008-06-30
4260	2008-07-03	113,335,779	-1,277,643	4.7460	2,388,023,120	2008-06-30
4261	2008-07-02	114,613,422	-215,450	4.7995	2,388,023,120	2008-06-30
4262	2008-06-30	114,828,872	-994,647	4.8085	2,388,023,120	2008-06-30
4263	2008-06-27	115,823,519	54,865	4.8512	2,387,515,120	2008-05-31
4264	2008-06-26	115,768,654	-1,245,638	4.8489	2,387,515,120	2008-05-31
4265	2008-06-25	117,014,292	2,057,675	4.9011	2,387,515,120	2008-05-31
4266	2008-06-24	114,956,617	2,071,326	4.8149	2,387,515,120	2008-05-31
4267	2008-06-23	112,885,291	796,098	4.7281	2,387,515,120	2008-05-31
4268	2008-06-20	112,089,193	-369,603	4.6948	2,387,515,120	2008-05-31
4269	2008-06-19	112,458,796	94,735	4.7103	2,387,515,120	2008-05-31
4270	2008-06-18	112,364,061	7,054,890	4.7063	2,387,515,120	2008-05-31
4271	2008-06-17	105,309,171	-910,128	4.4108	2,387,515,120	2008-05-31
4272	2008-06-16	106,219,299	-888,220	4.4489	2,387,515,120	2008-05-31
4273	2008-06-13	107,107,519	13,876	4.4862	2,387,515,120	2008-05-31
4274	2008-06-12	107,093,643	-2,233,728	4.4856	2,387,515,120	2008-05-31
4275	2008-06-11	109,327,371	-1,217,609	4.5791	2,387,515,120	2008-05-31
4276	2008-06-10	110,544,980	1,043,549	4.6301	2,387,515,120	2008-05-31
4277	2008-06-06	109,501,431	-3,421,083	4.5864	2,387,515,120	2008-05-31
4278	2008-06-05	112,922,514	1,451,569	4.7297	2,387,515,120	2008-05-31
4279	2008-06-04	111,470,945	-393,499	4.6689	2,387,515,120	2008-05-31
4280	2008-06-03	111,864,444	468,496	4.6854	2,387,515,120	2008-05-31
4281	2008-06-02	111,395,948	-706,500	4.6658	2,387,515,120	2008-05-31
4282	2008-05-30	112,102,448	-199,076	4.6956	2,387,384,120	2008-04-30
4283	2008-05-29	112,301,524	90,740	4.7040	2,387,384,120	2008-04-30
4284	2008-05-28	112,210,784	-1,848,089	4.7002	2,387,384,120	2008-04-30
4285	2008-05-27	114,058,873	-17,085,843	4.7776	2,387,384,120	2008-04-30
4286	2008-05-26	131,144,716	-1,753,476	5.4932	2,387,384,120	2008-04-30
4287	2008-05-23	132,898,192	1,798,542	5.5667	2,387,384,120	2008-04-30
4288	2008-05-22	131,099,650	-370,156	5.4914	2,387,384,120	2008-04-30
4289	2008-05-21	131,469,806	11,686,573	5.5069	2,387,384,120	2008-04-30
4290	2008-05-20	119,783,233	7,682,899	5.0173	2,387,384,120	2008-04-30
4291	2008-05-19	112,100,334	-2,988,758	4.6955	2,387,384,120	2008-04-30
4292	2008-05-16	115,089,092	1,332,096	4.8207	2,387,384,120	2008-04-30
4293	2008-05-15	113,756,996	865,414	4.7649	2,387,384,120	2008-04-30
4294	2008-05-14	112,891,582	-6,308,890	4.7287	2,387,384,120	2008-04-30
4295	2008-05-13	119,200,472	1,254,608	4.9929	2,387,384,120	2008-04-30
4296	2008-05-09	117,945,864	-897,712	4.9404	2,387,384,120	2008-04-30
4297	2008-05-08	118,843,576	1,138,683	4.9780	2,387,384,120	2008-04-30
4298	2008-05-07	117,704,893	-1,271,279	4.9303	2,387,384,120	2008-04-30
4299	2008-05-06	118,976,172	-116,344	4.9835	2,387,384,120	2008-04-30
4300	2008-05-05	119,092,516	1,225,377	4.9884	2,387,384,120	2008-04-30
4301	2008-05-02	117,867,139	-862,841	4.9371	2,387,384,120	2008-04-30
4302	2008-04-30	118,729,980	-1,745,944	4.9732	2,387,384,120	2008-04-30
4303	2008-04-29	120,475,924	-470,008	5.0480	2,386,588,120	2008-03-31
4304	2008-04-28	120,945,932	297,213	5.0677	2,386,588,120	2008-03-31
4305	2008-04-25	120,648,719	-886,440	5.0553	2,386,588,120	2008-03-31
4306	2008-04-24	121,535,159	-902,055	5.0924	2,386,588,120	2008-03-31
4307	2008-04-23	122,437,214	-392,718	5.1302	2,386,588,120	2008-03-31
4308	2008-04-22	122,829,932	-1,586,386	5.1467	2,386,588,120	2008-03-31
4309	2008-04-21	124,416,318	2,288,716	5.2131	2,386,588,120	2008-03-31
4310	2008-04-18	122,127,602	16,549	5.1172	2,386,588,120	2008-03-31
4311	2008-04-17	122,111,053	276,304	5.1166	2,386,588,120	2008-03-31
4312	2008-04-16	121,834,749	1,457,906	5.1050	2,386,588,120	2008-03-31
4313	2008-04-15	120,376,843	896,648	5.0439	2,386,588,120	2008-03-31
4314	2008-04-14	119,480,195	354,780	5.0063	2,386,588,120	2008-03-31
4315	2008-04-11	119,125,415	530,242	4.9915	2,386,588,120	2008-03-31
4316	2008-04-10	118,595,173	336,744	4.9692	2,386,588,120	2008-03-31
4317	2008-04-09	118,258,429	-1,371,308	4.9551	2,386,588,120	2008-03-31
4318	2008-04-08	119,629,737	1,729,698	5.0126	2,386,588,120	2008-03-31
4319	2008-04-07	117,900,039	6,321,231	4.9401	2,386,588,120	2008-03-31
4320	2008-04-03	111,578,808	-1,122,889	4.6752	2,386,588,120	2008-03-31
4321	2008-04-02	112,701,697	-4,693,682	4.7223	2,386,588,120	2008-03-31
4322	2008-04-01	117,395,379	-1,042,789	4.9190	2,386,588,120	2008-03-31
4323	2008-03-31	118,438,168	-3,316,342	4.9627	2,386,588,120	2008-03-31
4324	2008-03-28	121,754,510	-644,802	5.1021	2,386,364,120	2008-02-29
4325	2008-03-27	122,399,312	3,274,461	5.1291	2,386,364,120	2008-02-29
4326	2008-03-26	119,124,851	102,081	4.9919	2,386,364,120	2008-02-29
4327	2008-03-25	119,022,770	671,450	4.9876	2,386,364,120	2008-02-29
4328	2008-03-20	118,351,320	637,015	4.9595	2,386,364,120	2008-02-29
4329	2008-03-19	117,714,305	-1,003,618	4.9328	2,386,364,120	2008-02-29
4330	2008-03-18	118,717,923	3,687,086	4.9748	2,386,364,120	2008-02-29
4331	2008-03-17	115,030,837	783,898	4.8203	2,386,364,120	2008-02-29
4332	2008-03-14	114,246,939	2,612,411	4.7875	2,386,364,120	2008-02-29
4333	2008-03-13	111,634,528	-953,293	4.6780	2,386,364,120	2008-02-29
4334	2008-03-12	112,587,821	660,196	4.7180	2,386,364,120	2008-02-29
4335	2008-03-11	111,927,625	-650,291	4.6903	2,386,364,120	2008-02-29
4336	2008-03-10	112,577,916	829,266	4.7175	2,386,364,120	2008-02-29
4337	2008-03-07	111,748,650	5,080,913	4.6828	2,386,364,120	2008-02-29
4338	2008-03-06	106,667,737	-259,898	4.4699	2,386,364,120	2008-02-29
4339	2008-03-05	106,927,635	1,020,149	4.4808	2,386,364,120	2008-02-29
4340	2008-03-04	105,907,486	869,038	4.4380	2,386,364,120	2008-02-29
4341	2008-03-03	105,038,448	806,899	4.4016	2,386,364,120	2008-02-29
4342	2008-02-29	104,231,549	323,315	4.3678	2,386,364,120	2008-02-29
4343	2008-02-28	103,908,234	-365,282	4.3543	2,386,318,120	2008-01-31
4344	2008-02-27	104,273,516	-2,272,273	4.3696	2,386,318,120	2008-01-31
4345	2008-02-26	106,545,789	-779,435	4.4649	2,386,318,120	2008-01-31
4346	2008-02-25	107,325,224	1,353	4.4975	2,386,318,120	2008-01-31
4347	2008-02-22	107,323,871	-694,966	4.4975	2,386,318,120	2008-01-31
4348	2008-02-21	108,018,837	-2,352,460	4.5266	2,386,318,120	2008-01-31
4349	2008-02-20	110,371,297	855,532	4.6252	2,386,318,120	2008-01-31
4350	2008-02-19	109,515,765	560,209	4.5893	2,386,318,120	2008-01-31
4351	2008-02-18	108,955,556	2,841,568	4.5658	2,386,318,120	2008-01-31
4352	2008-02-15	106,113,988	-510,228	4.4468	2,386,318,120	2008-01-31
4353	2008-02-14	106,624,216	-1,597,192	4.4681	2,386,318,120	2008-01-31
4354	2008-02-13	108,221,408	1,275,851	4.5351	2,386,318,120	2008-01-31
4355	2008-02-12	106,945,557	925,617	4.4816	2,386,318,120	2008-01-31
4356	2008-02-11	106,019,940	495,581	4.4428	2,386,318,120	2008-01-31
4357	2008-02-06	105,524,359	278,000	4.4221	2,386,318,120	2008-01-31
4358	2008-02-05	105,246,359	101,203	4.4104	2,386,318,120	2008-01-31
4359	2008-02-04	105,145,156	2,900,714	4.4062	2,386,318,120	2008-01-31
4360	2008-02-01	102,244,442	747,924	4.2846	2,386,318,120	2008-01-31
4361	2008-01-31	101,496,518	1,677,143	4.2533	2,386,318,120	2008-01-31
4362	2008-01-30	99,819,375	-1,025,547	4.1858	2,384,742,120	2007-12-31
4363	2008-01-29	100,844,922	195,286	4.2288	2,384,742,120	2007-12-31
4364	2008-01-28	100,649,636	-1,349,917	4.2206	2,384,742,120	2007-12-31
4365	2008-01-25	101,999,553	-2,422,722	4.2772	2,384,742,120	2007-12-31
4366	2008-01-24	104,422,275	-9,513,911	4.3788	2,384,742,120	2007-12-31
4367	2008-01-23	113,936,186	3,259,837	4.7777	2,384,742,120	2007-12-31
4368	2008-01-22	110,676,349	8,702,325	4.6410	2,384,742,120	2007-12-31
4369	2008-01-21	101,974,024	1,217,507	4.2761	2,384,742,120	2007-12-31
4370	2008-01-18	100,756,517	6,779,321	4.2250	2,384,742,120	2007-12-31
4371	2008-01-17	93,977,196	311,937	3.9408	2,384,742,120	2007-12-31
4372	2008-01-16	93,665,259	905,203	3.9277	2,384,742,120	2007-12-31
4373	2008-01-15	92,760,056	-1,305,439	3.8897	2,384,742,120	2007-12-31
4374	2008-01-14	94,065,495	-656,150	3.9445	2,384,742,120	2007-12-31
4375	2008-01-11	94,721,645	-1,374,910	3.9720	2,384,742,120	2007-12-31
4376	2008-01-10	96,096,555	-313,326	4.0296	2,384,742,120	2007-12-31
4377	2008-01-09	96,409,881	4,871,715	4.0428	2,384,742,120	2007-12-31
4378	2008-01-08	91,538,166	-1,481,805	3.8385	2,384,742,120	2007-12-31
4379	2008-01-07	93,019,971	-688,904	3.9006	2,384,742,120	2007-12-31
4380	2008-01-04	93,708,875	483,811	3.9295	2,384,742,120	2007-12-31
4381	2008-01-03	93,225,064	-489,425	3.9092	2,384,742,120	2007-12-31
4382	2008-01-02	93,714,489	-3,862,686	3.9298	2,384,742,120	2007-12-31
4383	2007-12-31	97,577,175	0	4.0917	2,384,742,120	2007-12-31
4384	2007-12-28	97,577,175	-14,706,837	4.0921	2,384,502,120	2007-11-30
4385	2007-12-27	112,284,012	16,593,637	4.7089	2,384,502,120	2007-11-30
4386	2007-12-24	95,690,375	0	4.0130	2,384,502,120	2007-11-30
4387	2007-12-21	95,690,375	-3,267,189	4.0130	2,384,502,120	2007-11-30
4388	2007-12-20	98,957,564	-1,500,520	4.1500	2,384,502,120	2007-11-30
4389	2007-12-19	100,458,084	-1,292,748	4.2130	2,384,502,120	2007-11-30
4390	2007-12-18	101,750,832	-1,374,661	4.2672	2,384,502,120	2007-11-30
4391	2007-12-17	103,125,493	2,012,906	4.3248	2,384,502,120	2007-11-30
4392	2007-12-14	101,112,587	-1,931,515	4.2404	2,384,502,120	2007-11-30
4393	2007-12-13	103,044,102	-117,303	4.3214	2,384,502,120	2007-11-30
4394	2007-12-12	103,161,405	-1,370,737	4.3263	2,384,502,120	2007-11-30
4395	2007-12-11	104,532,142	905,444	4.3838	2,384,502,120	2007-11-30
4396	2007-12-10	103,626,698	-2,315,324	4.3458	2,384,502,120	2007-11-30
4397	2007-12-07	105,942,022	1,770,338	4.4429	2,384,502,120	2007-11-30
4398	2007-12-06	104,171,684	493,572	4.3687	2,384,502,120	2007-11-30
4399	2007-12-05	103,678,112	-1,631,105	4.3480	2,384,502,120	2007-11-30
4400	2007-12-04	105,309,217	376,795	4.4164	2,384,502,120	2007-11-30
4401	2007-12-03	104,932,422	-3,988,531	4.4006	2,384,502,120	2007-11-30
4402	2007-11-30	108,920,953	-626,559	4.5679	2,384,502,120	2007-11-30
4403	2007-11-29	109,547,512	207,227	4.5991	2,381,950,120	2007-10-31
4404	2007-11-28	109,340,285	188,418	4.5904	2,381,950,120	2007-10-31
4405	2007-11-27	109,151,867	-611,855	4.5825	2,381,950,120	2007-10-31
4406	2007-11-26	109,763,722	415,121	4.6081	2,381,950,120	2007-10-31
4407	2007-11-23	109,348,601	-2,476,450	4.5907	2,381,950,120	2007-10-31
4408	2007-11-22	111,825,051	-2,692,006	4.6947	2,381,950,120	2007-10-31
4409	2007-11-21	114,517,057	-3,648,188	4.8077	2,381,950,120	2007-10-31
4410	2007-11-20	118,165,245	339,507	4.9609	2,381,950,120	2007-10-31
4411	2007-11-19	117,825,738	-1,801,818	4.9466	2,381,950,120	2007-10-31
4412	2007-11-16	119,627,556	-2,656,765	5.0223	2,381,950,120	2007-10-31
4413	2007-11-15	122,284,321	4,308,732	5.1338	2,381,950,120	2007-10-31
4414	2007-11-14	117,975,589	1,239,662	4.9529	2,381,950,120	2007-10-31
4415	2007-11-13	116,735,927	1,529,155	4.9009	2,381,950,120	2007-10-31
4416	2007-11-12	115,206,772	4,546,771	4.8367	2,381,950,120	2007-10-31
4417	2007-11-09	110,660,001	-1,562,774	4.6458	2,381,950,120	2007-10-31
4418	2007-11-08	112,222,775	866,226	4.7114	2,381,950,120	2007-10-31
4419	2007-11-07	111,356,549	843,749	4.6750	2,381,950,120	2007-10-31
4420	2007-11-06	110,512,800	992,956	4.6396	2,381,950,120	2007-10-31
4421	2007-11-05	109,519,844	522,711	4.5979	2,381,950,120	2007-10-31
4422	2007-11-02	108,997,133	-2,224,727	4.5760	2,381,950,120	2007-10-31
4423	2007-11-01	111,221,860	255,997	4.6694	2,381,950,120	2007-10-31
4424	2007-10-31	110,965,863	-1,517,018	4.6586	2,381,950,120	2007-10-31
4425	2007-10-30	112,482,881	769,096	4.7249	2,380,662,120	2007-09-30
4426	2007-10-29	111,713,785	2,695,393	4.6926	2,380,662,120	2007-09-30
4427	2007-10-26	109,018,392	-1,505,764	4.5793	2,380,662,120	2007-09-30
4428	2007-10-25	110,524,156	-91,895	4.6426	2,380,662,120	2007-09-30
4429	2007-10-24	110,616,051	70,191	4.6464	2,380,662,120	2007-09-30
4430	2007-10-23	110,545,860	-1,747,041	4.6435	2,380,662,120	2007-09-30
4431	2007-10-22	112,292,901	2,603,301	4.7169	2,380,662,120	2007-09-30
4432	2007-10-18	109,689,600	2,382,200	4.6075	2,380,662,120	2007-09-30
4433	2007-10-17	107,307,400	-933,783	4.5075	2,380,662,120	2007-09-30
4434	2007-10-16	108,241,183	621,428	4.5467	2,380,662,120	2007-09-30
4435	2007-10-15	107,619,755	-4,088,395	4.5206	2,380,662,120	2007-09-30
4436	2007-10-12	111,708,150	2,416,710	4.6923	2,380,662,120	2007-09-30
4437	2007-10-11	109,291,440	-766,547	4.5908	2,380,662,120	2007-09-30
4438	2007-10-10	110,057,987	-7,720,034	4.6230	2,380,662,120	2007-09-30
4439	2007-10-09	117,778,021	-1,238,693	4.9473	2,380,662,120	2007-09-30
4440	2007-10-08	119,016,714	1,671,797	4.9993	2,380,662,120	2007-09-30
4441	2007-10-05	117,344,917	-1,262,552	4.9291	2,380,662,120	2007-09-30
4442	2007-10-04	118,607,469	-2,244,571	4.9821	2,380,662,120	2007-09-30
4443	2007-10-03	120,852,040	-3,254,841	5.0764	2,380,662,120	2007-09-30
4444	2007-10-02	124,106,881	-1,533,363	5.2131	2,380,662,120	2007-09-30
4445	2007-09-28	125,640,244	-2,265,577	5.2792	2,379,926,120	2007-08-31
4446	2007-09-27	127,905,821	702,000	5.3744	2,379,926,120	2007-08-31
4447	2007-09-25	127,203,821	3,540,261	5.3449	2,379,926,120	2007-08-31
4448	2007-09-24	123,663,560	607,855	5.1961	2,379,926,120	2007-08-31
4449	2007-09-21	123,055,705	-753,208	5.1706	2,379,926,120	2007-08-31
4450	2007-09-20	123,808,913	-1,630,000	5.2022	2,379,926,120	2007-08-31
4451	2007-09-19	125,438,913	-1,958,950	5.2707	2,379,926,120	2007-08-31
4452	2007-09-18	127,397,863	1,891,000	5.3530	2,379,926,120	2007-08-31
4453	2007-09-17	125,506,863	2,294,848	5.2736	2,379,926,120	2007-08-31
4454	2007-09-14	123,212,015	-137,470	5.1771	2,379,926,120	2007-08-31
4455	2007-09-13	123,349,485	1,812	5.1829	2,379,926,120	2007-08-31
4456	2007-09-12	123,347,673	-831,344	5.1828	2,379,926,120	2007-08-31
4457	2007-09-11	124,179,017	1,205,000	5.2178	2,379,926,120	2007-08-31
4458	2007-09-10	122,974,017	1,261,179	5.1671	2,379,926,120	2007-08-31
4459	2007-09-07	121,712,838	138,269	5.1141	2,379,926,120	2007-08-31
4460	2007-09-06	121,574,569	431,936	5.1083	2,379,926,120	2007-08-31
4461	2007-09-05	121,142,633	204,028	5.0902	2,379,926,120	2007-08-31
4462	2007-09-04	120,938,605	742,600	5.0816	2,379,926,120	2007-08-31
4463	2007-09-03	120,196,005	417,000	5.0504	2,379,926,120	2007-08-31
4464	2007-08-31	119,779,005	1,472,500	5.0329	2,379,926,120	2007-08-31
4465	2007-08-30	118,306,505	-3,489,134	4.9750	2,378,012,120	2007-07-31
4466	2007-08-29	121,795,639	-253,775	5.1217	2,378,012,120	2007-07-31
4467	2007-08-28	122,049,414	2,409,276	5.1324	2,378,012,120	2007-07-31
4468	2007-08-27	119,640,138	-1,381,053	5.0311	2,378,012,120	2007-07-31
4469	2007-08-24	121,021,191	-978,753	5.0892	2,378,012,120	2007-07-31
4470	2007-08-23	121,999,944	-1,454,500	5.1303	2,378,012,120	2007-07-31
4471	2007-08-22	123,454,444	-4,129,017	5.1915	2,378,012,120	2007-07-31
4472	2007-08-21	127,583,461	1,118,000	5.3651	2,378,012,120	2007-07-31
4473	2007-08-20	126,465,461	4,140,038	5.3181	2,378,012,120	2007-07-31
4474	2007-08-17	122,325,423	-1,477,154	5.1440	2,378,012,120	2007-07-31
4475	2007-08-16	123,802,577	373,000	5.2061	2,378,012,120	2007-07-31
4476	2007-08-15	123,429,577	-272,507	5.1905	2,378,012,120	2007-07-31
4477	2007-08-14	123,702,084	-1,784,858	5.2019	2,378,012,120	2007-07-31
4478	2007-08-13	125,486,942	-240,209	5.2770	2,378,012,120	2007-07-31
4479	2007-08-10	125,727,151	2,395,100	5.2871	2,378,012,120	2007-07-31
4480	2007-08-09	123,332,051	-767,954	5.1864	2,378,012,120	2007-07-31
4481	2007-08-08	124,100,005	-136,036	5.2186	2,378,012,120	2007-07-31
4482	2007-08-07	124,236,041	-940,300	5.2244	2,378,012,120	2007-07-31
4483	2007-08-06	125,176,341	-674,781	5.2639	2,378,012,120	2007-07-31
4484	2007-08-03	125,851,122	-3,209,685	5.2923	2,378,012,120	2007-07-31
4485	2007-08-02	129,060,807	1,207,606	5.4273	2,378,012,120	2007-07-31
4486	2007-08-01	127,853,201	561,230	5.3765	2,378,012,120	2007-07-31
4487	2007-07-31	127,291,971	256,435	5.3529	2,378,012,120	2007-07-31
4488	2007-07-30	127,035,536	-115,335	5.3460	2,376,253,120	2007-06-30
4489	2007-07-27	127,150,871	3,751,316	5.3509	2,376,253,120	2007-06-30
4490	2007-07-26	123,399,555	-1,698,055	5.1930	2,376,253,120	2007-06-30
4491	2007-07-25	125,097,610	-2,722,219	5.2645	2,376,253,120	2007-06-30
4492	2007-07-24	127,819,829	892,595	5.3790	2,376,253,120	2007-06-30
4493	2007-07-23	126,927,234	48,080	5.3415	2,376,253,120	2007-06-30
4494	2007-07-20	126,879,154	873,192	5.3395	2,376,253,120	2007-06-30
4495	2007-07-19	126,005,962	75,129	5.3027	2,376,253,120	2007-06-30
4496	2007-07-18	125,930,833	-3,775,534	5.2996	2,376,253,120	2007-06-30
4497	2007-07-17	129,706,367	519,551	5.4584	2,376,253,120	2007-06-30
4498	2007-07-16	129,186,816	-166,917	5.4366	2,376,253,120	2007-06-30
4499	2007-07-13	129,353,733	-725,038	5.4436	2,376,253,120	2007-06-30
4500	2007-07-12	130,078,771	-1,123,663	5.4741	2,376,253,120	2007-06-30
4501	2007-07-11	131,202,434	-379,678	5.5214	2,376,253,120	2007-06-30
4502	2007-07-10	131,582,112	-623,915	5.5374	2,376,253,120	2007-06-30
4503	2007-07-09	132,206,027	-1,255,986	5.5636	2,376,253,120	2007-06-30
4504	2007-07-06	133,462,013	-3,252,795	5.6165	2,376,253,120	2007-06-30
4505	2007-07-05	136,714,808	-3,065,077	5.7534	2,376,253,120	2007-06-30
4506	2007-07-04	139,779,885	3,961,292	5.8824	2,376,253,120	2007-06-30
4507	2007-07-03	135,818,593	2,388,322	5.7157	2,376,253,120	2007-06-30
4508	2007-06-29	133,430,271	2,248,440	5.6205	2,373,974,120	2007-05-31
4509	2007-06-28	131,181,831	-121,400	5.5258	2,373,974,120	2007-05-31
4510	2007-06-27	131,303,231	-1,251,334	5.5309	2,373,974,120	2007-05-31
4511	2007-06-26	132,554,565		5.5837	2,373,974,120	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---