HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 6.960 2025-10-10
2 2025-10-13 6.840 2025-10-09
3 2025-10-10 119,901,672 88,000 0.64 856 18,659,870,098 812,933,336 6.780 2025-10-08
4 2025-10-08 119,813,672 -16,193 0.64 855 18,659,870,098 812,336,696 6.780 2025-10-03
5 2025-10-06 119,829,865 -46,179 0.64 856 18,659,870,098 813,644,783 6.790 2025-10-02
6 2025-10-03 119,876,044 122,290 0.64 859 18,659,870,098 810,362,057 6.760 2025-09-30
7 2025-10-02 119,753,754 -254,867 0.64 858 18,659,870,098 816,720,602 6.820 2025-09-29
8 2025-09-26 120,008,621 20,000 0.64 860 18,659,870,098 816,058,623 6.800 2025-09-24
9 2025-09-22 119,988,621 12,000 0.64 859 18,659,870,098 838,720,461 6.990 2025-09-18
10 2025-09-19 119,976,621 -54,481 0.64 859 18,659,870,098 842,235,879 7.020 2025-09-17
11 2025-09-18 120,031,102 21,483 0.64 860 18,659,870,098 846,219,269 7.050 2025-09-16
12 2025-09-17 120,009,619 20,000 0.64 859 18,659,870,098 852,068,295 7.100 2025-09-15
13 2025-09-16 119,989,619 -437,008 0.64 858 18,659,870,098 850,726,399 7.090 2025-09-12
14 2025-09-15 120,426,627 -10,000 0.65 859 18,659,870,098 857,437,584 7.120 2025-09-11
15 2025-09-12 120,436,627 -10,000 0.65 860 18,659,870,098 847,873,854 7.040 2025-09-10
16 2025-09-11 120,446,627 50,000 0.65 861 18,659,870,098 843,126,389 7.000 2025-09-09
17 2025-09-08 120,396,627 -20,000 0.65 860 18,659,870,098 823,512,929 6.840 2025-09-04
18 2025-09-03 120,416,627 221,861 0.65 860 18,659,870,098 863,637,432 7.172 2025-09-01
19 2025-09-02 120,194,766 2,045,868 0.64 858 18,659,870,098 857,155,185 7.131 2025-08-29
20 2025-09-01 118,148,898 46,643 0.64 858 18,342,255,288 846,171,155 7.162 2025-08-28
21 2025-08-29 118,102,255 5,898 0.64 859 18,342,255,288 841,031,210 7.121 2025-08-27
22 2025-08-28 118,096,357 71,239 0.64 859 18,342,255,288 839,787,796 7.111 2025-08-26
23 2025-08-27 118,025,118 59,962 0.64 860 18,342,255,288 845,284,655 7.162 2025-08-25
24 2025-08-26 117,965,156 -491,490 0.64 860 18,342,255,288 837,654,742 7.101 2025-08-22
25 2025-08-25 118,456,646 19,659 0.65 861 18,342,255,288 838,734,590 7.081 2025-08-21
26 2025-08-22 118,436,987 -983 0.65 862 18,342,255,288 848,234,421 7.162 2025-08-20
27 2025-08-21 118,437,970 -11,355 0.65 862 18,342,255,288 848,241,461 7.162 2025-08-19
28 2025-08-20 118,449,325 -18,290 0.65 862 18,342,255,288 850,732,793 7.182 2025-08-18
29 2025-08-18 118,467,615 9,830 0.65 863 18,342,255,288 874,967,957 7.386 2025-08-14
30 2025-08-15 118,457,785 18,677 0.65 863 18,342,255,288 870,074,995 7.345 2025-08-13
31 2025-08-14 118,439,108 -25,992 0.65 862 18,342,255,288 860,298,612 7.264 2025-08-12
32 2025-08-12 118,465,100 -3,471 0.65 863 18,342,255,288 849,640,928 7.172 2025-08-08
33 2025-08-11 118,468,571 -29,747 0.65 864 18,342,255,288 848,460,623 7.162 2025-08-07
34 2025-08-07 118,498,318 -2,384 0.65 865 18,342,255,288 841,440,654 7.101 2025-08-05
35 2025-08-06 118,500,702 -253,206 0.65 866 18,342,255,288 839,046,529 7.081 2025-08-04
36 2025-08-05 118,753,908 108,127 0.65 868 18,342,255,288 838,423,154 7.060 2025-08-01
37 2025-08-04 118,645,781 126,477 0.65 866 18,342,255,288 846,108,776 7.131 2025-07-31
38 2025-07-31 118,519,304 90,621 0.65 867 18,342,255,288 851,235,399 7.182 2025-07-29
39 2025-07-30 118,428,683 -9,830 0.65 868 18,342,255,288 849,379,743 7.172 2025-07-28
40 2025-07-29 118,438,513 -1,966 0.65 868 18,342,255,288 837,401,305 7.070 2025-07-25
41 2025-07-25 118,440,479 -2,949 0.65 868 18,342,255,288 843,439,775 7.121 2025-07-23
42 2025-07-24 118,443,428 -282,286 0.65 868 18,342,255,288 835,026,167 7.050 2025-07-22
43 2025-07-23 118,725,714 -78,885 0.65 870 18,342,255,288 824,938,127 6.948 2025-07-21
44 2025-07-22 118,804,599 -1,035,076 0.65 871 18,342,255,288 818,234,532 6.887 2025-07-18
45 2025-07-21 119,839,675 -4,221 0.65 873 18,342,255,288 829,020,782 6.918 2025-07-17
46 2025-07-17 119,843,896 -457,085 0.65 874 18,342,255,288 827,830,791 6.908 2025-07-15
47 2025-07-16 120,300,981 -283,098 0.66 874 18,342,255,288 822,421,252 6.836 2025-07-14
48 2025-07-14 120,584,079 -9,830 0.66 874 18,342,255,288 823,129,892 6.826 2025-07-10
49 2025-07-09 120,593,909 -9,845 0.66 874 18,342,255,288 824,423,814 6.836 2025-07-07
50 2025-06-30 120,603,754 -6,347 0.66 875 18,342,255,288 820,810,354 6.806 2025-06-26
51 2025-06-26 120,610,101 75,197 0.66 876 18,342,255,288 817,172,593 6.775 2025-06-24
52 2025-06-25 120,534,904 19,660 0.66 875 18,342,255,288 809,305,784 6.714 2025-06-23
53 2025-06-23 120,515,244 88,468 0.66 875 18,342,255,288 810,399,802 6.724 2025-06-19
54 2025-06-19 120,426,776 -206,083 0.66 875 18,342,255,288 820,830,991 6.816 2025-06-17
55 2025-06-18 120,632,859 -871,781 0.66 874 18,342,255,288 825,917,308 6.847 2025-06-16
56 2025-06-16 121,504,640 -52,956 0.66 874 18,342,255,288 834,358,161 6.867 2025-06-12
57 2025-06-13 121,557,596 -485,451 0.66 876 18,342,255,288 838,431,678 6.897 2025-06-11
58 2025-06-11 122,043,047 104,942 0.67 875 18,342,255,288 834,330,649 6.836 2025-06-09
59 2025-06-10 121,938,105 1,679,911 0.66 877 18,342,255,288 844,777,690 6.928 2025-06-06
60 2025-06-09 120,258,194 -98,298 0.66 877 18,342,255,288 889,144,399 7.394 2025-06-05
61 2025-06-06 120,356,492 3,893,957 0.66 877 18,342,255,288 879,744,621 7.309 2025-06-04
62 2025-06-05 116,462,535 133,115 0.66 877 17,742,153,052 861,080,707 7.394 2025-06-03
63 2025-06-04 116,329,420 61,803 0.66 877 17,742,153,052 847,861,845 7.288 2025-06-02
64 2025-06-03 116,267,617 37,557 0.66 877 17,742,153,052 843,742,949 7.257 2025-05-30
65 2025-06-02 116,230,060 9,508 0.66 878 17,742,153,052 850,804,927 7.320 2025-05-29
66 2025-05-30 116,220,552 9,509 0.66 878 17,742,153,052 851,957,649 7.331 2025-05-28
67 2025-05-29 116,211,043 69,863 0.65 878 17,742,153,052 849,443,502 7.309 2025-05-27
68 2025-05-27 116,141,180 20,823 0.65 879 17,742,153,052 851,375,811 7.331 2025-05-23
69 2025-05-26 116,120,357 -3,107 0.65 881 17,742,153,052 853,665,702 7.352 2025-05-22
70 2025-05-23 116,123,464 9,508 0.65 882 17,742,153,052 851,245,943 7.331 2025-05-21
71 2025-05-22 116,113,956 -12,920 0.65 882 17,742,153,052 858,503,443 7.394 2025-05-20
72 2025-05-21 116,126,876 -25,501 0.65 885 17,742,153,052 858,598,969 7.394 2025-05-19
73 2025-05-19 116,152,377 -9 0.65 886 17,742,153,052 853,901,099 7.352 2025-05-15
74 2025-05-16 116,152,386 13,183 0.65 886 17,742,153,052 862,452,392 7.425 2025-05-14
75 2025-05-15 116,139,203 -17,673 0.65 885 17,742,153,052 862,354,506 7.425 2025-05-13
76 2025-05-14 116,156,876 -6,574 0.65 885 17,742,153,052 868,593,987 7.478 2025-05-12
77 2025-05-13 116,163,450 -67,982 0.65 886 17,742,153,052 867,421,426 7.467 2025-05-09
78 2025-05-12 116,231,432 -21,921 0.66 888 17,742,153,052 860,594,453 7.404 2025-05-08
79 2025-05-09 116,253,353 -33,917 0.66 889 17,742,153,052 858,311,427 7.383 2025-05-07
80 2025-05-07 116,287,270 11,410 0.66 890 17,742,153,052 859,784,863 7.394 2025-05-02
81 2025-05-06 116,275,860 -23,385 0.66 889 17,742,153,052 854,808,891 7.352 2025-04-30
82 2025-04-30 116,299,245 19,016 0.66 892 17,742,153,052 854,980,807 7.352 2025-04-28
83 2025-04-29 116,280,229 -174,390 0.66 892 17,742,153,052 857,286,907 7.373 2025-04-25
84 2025-04-24 116,454,619 -19,017 0.66 894 17,742,153,052 852,448,701 7.320 2025-04-22
85 2025-04-22 116,473,636 -1,980,662 0.66 895 17,742,153,052 837,888,114 7.194 2025-04-16
86 2025-04-17 118,454,298 -19,141 0.67 896 17,742,153,052 839,678,464 7.089 2025-04-15
87 2025-04-16 118,473,439 -14,524 0.67 898 17,742,153,052 837,322,117 7.068 2025-04-14
88 2025-04-14 118,487,963 -19,733 0.67 899 17,742,153,052 821,224,585 6.931 2025-04-10
89 2025-04-11 118,507,696 -87,504 0.67 900 17,742,153,052 807,651,223 6.815 2025-04-09
90 2025-04-10 118,595,200 -85,307 0.67 901 17,742,153,052 810,742,170 6.836 2025-04-08
91 2025-04-09 118,680,507 -138,470 0.67 902 17,742,153,052 813,821,733 6.857 2025-04-07
92 2025-04-08 118,818,977 -4,754 0.67 904 17,742,153,052 862,257,924 7.257 2025-04-03
93 2025-04-07 118,823,731 -23,320 0.67 905 17,742,153,052 849,795,432 7.152 2025-04-02
94 2025-04-03 118,847,051 11,439 0.67 905 17,742,153,052 852,462,099 7.173 2025-04-01
95 2025-04-02 118,835,612 -20,551 0.67 905 17,742,153,052 836,132,336 7.036 2025-03-31
96 2025-04-01 118,856,163 -208,496 0.67 906 17,742,153,052 836,276,934 7.036 2025-03-28
97 2025-03-31 119,064,659 123,606 0.67 910 17,742,153,052 830,230,522 6.973 2025-03-27
98 2025-03-27 118,941,053 -6,006 0.67 909 17,742,153,052 826,866,759 6.952 2025-03-25
99 2025-03-26 118,947,059 -37,384 0.67 910 17,742,153,052 834,414,490 7.015 2025-03-24
100 2025-03-25 118,984,443 47,541 0.67 909 17,742,153,052 827,168,402 6.952 2025-03-21
101 2025-03-24 118,936,902 -95,082 0.67 909 17,742,153,052 836,845,017 7.036 2025-03-20
102 2025-03-21 119,031,984 -30,097 0.67 909 17,742,153,052 824,995,124 6.931 2025-03-19
103 2025-03-20 119,062,081 -16,379 0.67 909 17,742,153,052 810,177,251 6.805 2025-03-18
104 2025-03-19 119,078,460 -287,414 0.67 913 17,742,153,052 810,288,704 6.805 2025-03-17
105 2025-03-18 119,365,874 -13,312 0.67 916 17,742,153,052 797,179,647 6.678 2025-03-14
106 2025-03-17 119,379,186 -80,819 0.67 916 17,742,153,052 803,546,256 6.731 2025-03-13
107 2025-03-14 119,460,005 -47,541 0.67 917 17,742,153,052 804,090,252 6.731 2025-03-12
108 2025-03-13 119,507,546 -72,262 0.67 918 17,742,153,052 788,070,669 6.594 2025-03-11
109 2025-03-12 119,579,808 75,114 0.67 919 17,742,153,052 788,547,188 6.594 2025-03-10
110 2025-03-11 119,504,694 3,234 0.67 917 17,742,153,052 785,538,140 6.573 2025-03-07
111 2025-03-07 119,501,460 -19,016 0.67 918 17,742,153,052 786,773,709 6.584 2025-03-05
112 2025-03-06 119,520,476 -4,754 0.67 919 17,742,153,052 778,099,718 6.510 2025-03-04
113 2025-03-05 119,525,230 -9,508 0.67 919 17,742,153,052 773,102,359 6.468 2025-03-03
114 2025-03-04 119,534,738 7,606 0.67 920 17,742,153,052 779,449,743 6.521 2025-02-28
115 2025-03-03 119,527,132 9,508 0.67 920 17,742,153,052 781,914,341 6.542 2025-02-27
116 2025-02-28 119,517,624 1,699 0.67 919 17,742,153,052 779,338,148 6.521 2025-02-26
117 2025-02-27 119,515,925 46,377 0.67 919 17,742,153,052 769,271,236 6.437 2025-02-25
118 2025-02-26 119,469,548 -1,543,128 0.67 919 17,742,153,052 768,972,728 6.437 2025-02-24
119 2025-02-25 121,012,676 -23,843 0.68 921 17,742,153,052 771,268,836 6.373 2025-02-21
120 2025-02-24 121,036,519 93,107 0.68 922 17,742,153,052 771,420,798 6.373 2025-02-20
121 2025-02-19 120,943,412 -4,237 0.68 920 17,742,153,052 775,915,355 6.416 2025-02-17
122 2025-02-17 120,947,649 -17,115 0.68 921 17,742,153,052 774,670,500 6.405 2025-02-13
123 2025-02-13 120,964,764 -51,041 0.68 922 17,742,153,052 755,696,868 6.247 2025-02-11
124 2025-02-12 121,015,805 17,991 0.68 924 17,742,153,052 757,288,487 6.258 2025-02-10
125 2025-02-11 120,997,814 1,902 0.68 924 17,742,153,052 753,358,210 6.226 2025-02-07
126 2025-02-10 120,995,912 -61,252 0.68 924 17,742,153,052 766,071,813 6.331 2025-02-06
127 2025-02-07 121,057,164 275,738 0.68 926 17,742,153,052 755,000,925 6.237 2025-02-05
128 2025-02-06 120,781,426 -11,531 0.68 925 17,742,153,052 755,821,799 6.258 2025-02-04
129 2025-02-04 120,792,957 47,541 0.68 926 17,742,153,052 758,434,777 6.279 2025-01-28
130 2025-01-27 120,745,416 -29,874 0.68 926 17,742,153,052 751,786,726 6.226 2025-01-23
131 2025-01-24 120,775,290 -149,781 0.68 926 17,742,153,052 757,053,625 6.268 2025-01-22
132 2025-01-23 120,925,071 -53,086 0.68 928 17,742,153,052 774,525,888 6.405 2025-01-21
133 2025-01-22 120,978,157 -2,514 0.68 929 17,742,153,052 771,048,831 6.373 2025-01-20
134 2025-01-20 120,980,671 -5,610 0.68 929 17,742,153,052 763,430,548 6.310 2025-01-16
135 2025-01-17 120,986,281 -8,581 0.68 929 17,742,153,052 754,558,847 6.237 2025-01-15
136 2025-01-16 120,994,862 -10,697 0.68 930 17,742,153,052 757,157,431 6.258 2025-01-14
137 2025-01-14 121,005,559 -2,995 0.68 932 17,742,153,052 762,314,954 6.300 2025-01-10
138 2025-01-13 121,008,554 37,974 0.68 933 17,742,153,052 761,061,145 6.289 2025-01-09
139 2025-01-08 120,970,580 -32,893 0.68 934 17,742,153,052 778,634,208 6.437 2025-01-06
140 2025-01-03 121,003,473 -7,639 0.68 935 17,742,153,052 790,299,542 6.531 2024-12-31
141 2025-01-02 121,011,112 -15,134 0.68 936 17,742,153,052 787,804,025 6.510 2024-12-27
142 2024-12-27 121,026,246 -19,539 0.68 937 17,742,153,052 772,628,187 6.384 2024-12-20
143 2024-12-18 121,045,785 -57,049 0.68 938 17,742,153,052 775,299,062 6.405 2024-12-16
144 2024-12-17 121,102,834 -8,192 0.68 939 17,742,153,052 770,569,785 6.363 2024-12-13
145 2024-12-16 121,111,026 -19,016 0.68 940 17,742,153,052 773,169,421 6.384 2024-12-12
146 2024-12-11 121,130,042 -549 0.68 940 17,742,153,052 758,003,356 6.258 2024-12-09
147 2024-12-10 121,130,591 20,467 0.68 941 17,742,153,052 755,458,869 6.237 2024-12-06
148 2024-12-06 121,110,124 -4,193 0.68 940 17,742,153,052 754,057,476 6.226 2024-12-04
149 2024-12-03 121,114,317 -4,194 0.68 941 17,742,153,052 751,536,003 6.205 2024-11-29
150 2024-11-28 121,118,511 9,509 0.68 942 17,742,153,052 751,562,028 6.205 2024-11-26
151 2024-11-26 121,109,002 14,921 0.68 942 17,742,153,052 751,503,023 6.205 2024-11-22
152 2024-11-25 121,094,081 -107,426 0.68 942 17,742,153,052 762,872,628 6.300 2024-11-21
153 2024-11-22 121,201,507 -22,964 0.68 945 17,742,153,052 759,725,274 6.268 2024-11-20
154 2024-11-21 121,224,471 -250,287 0.68 946 17,742,153,052 763,694,064 6.300 2024-11-19
155 2024-11-20 121,474,758 11,410 0.68 947 17,742,153,052 761,438,088 6.268 2024-11-18
156 2024-11-19 121,463,348 14,263 0.68 947 17,742,153,052 769,031,331 6.331 2024-11-15
157 2024-11-13 121,449,085 -67,591 0.68 947 17,742,153,052 779,159,512 6.416 2024-11-11
158 2024-11-11 121,516,676 190,163 0.68 949 17,742,153,052 780,871,165 6.426 2024-11-07
159 2024-11-08 121,326,513 38,033 0.68 949 17,742,153,052 771,993,041 6.363 2024-11-06
160 2024-11-07 121,288,480 104,590 0.68 948 17,742,153,052 783,231,633 6.458 2024-11-05
161 2024-11-06 121,183,890 28,525 0.68 947 17,742,153,052 780,007,190 6.437 2024-11-04
162 2024-11-05 121,155,365 -19,017 0.68 946 17,742,153,052 773,452,480 6.384 2024-11-01
163 2024-11-04 121,174,382 19,017 0.68 947 17,742,153,052 768,476,197 6.342 2024-10-31
164 2024-11-01 121,155,365 -176,852 0.68 946 17,742,153,052 778,549,366 6.426 2024-10-30
165 2024-10-31 121,332,217 -28,262,135 0.68 946 17,742,153,052 783,514,069 6.458 2024-10-29
166 2024-10-30 149,594,352 9,508 0.84 945 17,742,153,052 964,446,111 6.447 2024-10-28
167 2024-10-29 149,584,844 5,705 0.84 945 17,742,153,052 962,811,590 6.437 2024-10-25
168 2024-10-28 149,579,139 -4,754 0.84 945 17,742,153,052 962,774,870 6.437 2024-10-24
169 2024-10-25 149,583,893 -28,620 0.84 946 17,742,153,052 959,659,046 6.416 2024-10-23
170 2024-10-24 149,612,513 9,509 0.84 947 17,742,153,052 962,989,684 6.437 2024-10-22
171 2024-10-23 149,603,004 57,049 0.84 946 17,742,153,052 964,501,891 6.447 2024-10-21
172 2024-10-22 149,545,955 -131,763 0.84 945 17,742,153,052 975,143,779 6.521 2024-10-18
173 2024-10-16 149,677,718 80,820 0.84 946 17,742,153,052 980,725,561 6.552 2024-10-14
174 2024-10-14 149,596,898 12,360 0.84 945 17,742,153,052 972,329,267 6.500 2024-10-09
175 2024-10-10 149,584,538 936,557 0.84 944 17,742,153,052 991,127,551 6.626 2024-10-08
176 2024-10-08 148,647,981 6,547 0.84 943 17,742,153,052 1,009,935,940 6.794 2024-10-04
177 2024-10-07 148,641,434 -94,157 0.84 944 17,742,153,052 1,009,891,459 6.794 2024-10-03
178 2024-10-04 148,735,591 -160,852 0.84 945 17,742,153,052 1,023,045,493 6.878 2024-10-02
179 2024-10-03 148,896,443 -95,011 0.84 949 17,742,153,052 1,002,228,138 6.731 2024-09-30
180 2024-10-02 148,991,454 -160,940 0.84 951 17,742,153,052 1,034,207,276 6.941 2024-09-27
181 2024-09-30 149,152,394 -29,623 0.84 951 17,742,153,052 1,011,794,322 6.784 2024-09-26
182 2024-09-27 149,182,017 -82,721 0.84 952 17,742,153,052 1,015,133,243 6.805 2024-09-25
183 2024-09-26 149,264,738 4,754 0.84 954 17,742,153,052 1,020,405,696 6.836 2024-09-24
184 2024-09-25 149,259,984 -30,617 0.84 954 17,742,153,052 998,395,928 6.689 2024-09-23
185 2024-09-24 149,290,601 63,349 0.84 955 17,742,153,052 998,600,724 6.689 2024-09-20
186 2024-09-23 149,227,252 29,475 0.84 956 17,742,153,052 1,006,024,288 6.742 2024-09-19
187 2024-09-19 149,197,777 -4,754 0.84 956 17,742,153,052 990,134,074 6.636 2024-09-16
188 2024-09-17 149,202,531 -15,213 0.84 956 17,742,153,052 976,042,817 6.542 2024-09-13
189 2024-09-16 149,217,744 20,945 0.84 956 17,742,153,052 963,587,451 6.458 2024-09-12
190 2024-09-13 149,196,799 1,901 0.84 955 17,742,153,052 950,899,074 6.373 2024-09-11
191 2024-09-10 149,194,898 -47,541 0.84 955 17,742,153,052 972,854,643 6.521 2024-09-05
192 2024-09-05 149,242,439 23,062 0.84 956 17,742,153,052 971,595,023 6.510 2024-09-03
193 2024-09-02 149,219,377 -26 0.84 955 17,742,153,052 983,999,908 6.594 2024-08-29
194 2024-08-29 149,219,403 2,600,360 0.84 956 17,742,153,052 1,023,655,708 6.860 2024-08-27
195 2024-08-28 146,619,043 20,571 0.84 957 17,408,444,844 994,815,929 6.785 2024-08-26
196 2024-08-27 146,598,472 435,688 0.84 957 17,408,444,844 989,962,248 6.753 2024-08-23
197 2024-08-26 146,162,784 60,641 0.84 955 17,408,444,844 990,153,496 6.774 2024-08-22
198 2024-08-21 146,102,143 -37,318 0.84 953 17,408,444,844 1,006,969,228 6.892 2024-08-19
199 2024-08-20 146,139,461 -18,658 0.84 953 17,408,444,844 1,018,191,572 6.967 2024-08-16
200 2024-08-14 146,158,119 -9,330 0.84 954 17,408,444,844 1,037,121,350 7.096 2024-08-12
201 2024-08-13 146,167,449 -1,469 0.84 955 17,408,444,844 1,018,386,572 6.967 2024-08-09
202 2024-08-12 146,168,918 -112,885 0.84 956 17,408,444,844 1,024,663,864 7.010 2024-08-08
203 2024-08-06 146,281,803 -39,032 0.84 958 17,408,444,844 1,012,911,409 6.924 2024-08-02
204 2024-08-05 146,320,835 -10,801 0.84 960 17,408,444,844 1,027,297,216 7.021 2024-08-01
205 2024-08-02 146,331,636 4,665 0.84 961 17,408,444,844 999,139,895 6.828 2024-07-31
206 2024-08-01 146,326,971 -24,023 0.84 961 17,408,444,844 999,108,043 6.828 2024-07-30
207 2024-07-31 146,350,994 -45,495 0.84 962 17,408,444,844 1,016,527,946 6.946 2024-07-29
208 2024-07-30 146,396,489 -112,908 0.84 963 17,408,444,844 998,013,503 6.817 2024-07-26
209 2024-07-29 146,509,397 -32,653 0.84 964 17,408,444,844 989,360,735 6.753 2024-07-25
210 2024-07-25 146,542,050 -13,567 0.84 966 17,408,444,844 978,585,890 6.678 2024-07-23
211 2024-07-24 146,555,617 2,624 0.84 967 17,408,444,844 1,000,669,219 6.828 2024-07-22
212 2024-07-23 146,552,993 957 0.84 967 17,408,444,844 991,226,015 6.764 2024-07-19
213 2024-07-22 146,552,036 -21,948 0.84 967 17,408,444,844 1,005,357,381 6.860 2024-07-18
214 2024-07-18 146,573,984 -74,634 0.84 968 17,408,444,844 985,083,565 6.721 2024-07-16
215 2024-07-16 146,648,618 -231,368 0.84 968 17,408,444,844 1,026,454,720 6.999 2024-07-12
216 2024-07-15 146,879,986 -27,988 0.84 968 17,408,444,844 985,565,735 6.710 2024-07-11
217 2024-07-12 146,907,974 -65,306 0.84 969 17,408,444,844 966,857,300 6.581 2024-07-10
218 2024-07-11 146,973,280 -993 0.84 969 17,408,444,844 957,834,787 6.517 2024-07-09
219 2024-07-09 146,974,273 -5,771 0.84 969 17,408,444,844 948,388,878 6.453 2024-07-05
220 2024-07-08 146,980,044 -44,403 0.84 970 17,408,444,844 946,850,658 6.442 2024-07-04
221 2024-07-04 147,024,447 -190,856 0.84 971 17,408,444,844 929,801,423 6.324 2024-07-02
222 2024-07-03 147,215,303 933 0.85 974 17,408,444,844 937,320,342 6.367 2024-06-28
223 2024-07-02 147,214,370 -177,257 0.85 973 17,408,444,844 915,222,816 6.217 2024-06-27
224 2024-06-27 147,391,627 -22,629 0.85 974 17,408,444,844 919,484,553 6.238 2024-06-25
225 2024-06-26 147,414,256 238,621 0.85 975 17,408,444,844 922,785,947 6.260 2024-06-24
226 2024-06-25 147,175,635 22,390 0.85 977 17,408,444,844 905,516,672 6.153 2024-06-21
227 2024-06-21 147,153,245 55,976 0.85 976 17,408,444,844 933,770,588 6.346 2024-06-19
228 2024-06-20 147,097,269 -7,286 0.84 976 17,408,444,844 917,648,237 6.238 2024-06-18
229 2024-06-19 147,104,555 -55,072 0.85 977 17,408,444,844 920,847,276 6.260 2024-06-17
230 2024-06-17 147,159,627 72,909 0.85 978 17,408,444,844 930,656,318 6.324 2024-06-13
231 2024-06-14 147,086,718 -8,576 0.84 977 17,408,444,844 912,852,610 6.206 2024-06-12
232 2024-06-07 147,095,294 -3,359,649 0.84 978 17,408,444,844 1,004,191,073 6.827 2024-06-05
233 2024-06-06 150,454,943 5,672,066 0.86 979 17,408,444,844 1,035,504,615 6.882 2024-06-04
234 2024-06-05 144,782,877 16,163 0.86 978 16,755,273,178 991,629,461 6.849 2024-06-03
235 2024-06-04 144,766,714 76,324 0.86 977 16,755,273,178 978,620,955 6.760 2024-05-31
236 2024-06-03 144,690,390 10,775 0.86 977 16,755,273,178 986,161,884 6.816 2024-05-30
237 2024-05-31 144,679,615 -120,307 0.86 977 16,755,273,178 997,367,234 6.894 2024-05-29
238 2024-05-30 144,799,922 64,651 0.86 978 16,755,273,178 1,007,872,158 6.960 2024-05-28
239 2024-05-29 144,735,271 -9,877 0.86 978 16,755,273,178 1,017,093,411 7.027 2024-05-27
240 2024-05-24 144,745,148 -1,088 0.86 979 16,755,273,178 1,036,506,645 7.161 2024-05-22
241 2024-05-23 144,746,236 -89,793 0.86 980 16,755,273,178 1,036,514,436 7.161 2024-05-21
242 2024-05-22 144,836,029 -4,490 0.86 981 16,755,273,178 1,053,287,411 7.272 2024-05-20
243 2024-05-21 144,840,519 -26,938 0.86 982 16,755,273,178 1,033,963,493 7.139 2024-05-17
244 2024-05-20 144,867,457 -26,938 0.86 983 16,755,273,178 1,043,835,879 7.205 2024-05-16
245 2024-05-17 144,894,395 -28,699 0.86 984 16,755,273,178 1,026,279,856 7.083 2024-05-14
246 2024-05-16 144,923,094 -80,813 0.86 986 16,755,273,178 1,020,027,261 7.038 2024-05-13
247 2024-05-14 145,003,907 166,952 0.87 987 16,755,273,178 1,014,136,587 6.994 2024-05-10
248 2024-05-13 144,836,955 -2,816 0.86 986 16,755,273,178 988,773,830 6.827 2024-05-09
249 2024-05-09 144,839,771 48,338 0.86 987 16,755,273,178 993,632,172 6.860 2024-05-07
250 2024-05-07 144,791,433 35,918 0.86 986 16,755,273,178 977,175,554 6.749 2024-05-03
251 2024-05-06 144,755,515 -26,938 0.86 986 16,755,273,178 962,424,240 6.649 2024-05-02
252 2024-05-03 144,782,453 42,285 0.86 987 16,755,273,178 962,603,341 6.649 2024-04-30
253 2024-05-02 144,740,168 -67,485 0.86 986 16,755,273,178 965,546,064 6.671 2024-04-29
254 2024-04-30 144,807,653 53,876 0.86 989 16,755,273,178 964,383,568 6.660 2024-04-26
255 2024-04-29 144,753,777 -17,788 0.86 989 16,755,273,178 970,473,093 6.704 2024-04-25
256 2024-04-26 144,771,565 8,979 0.86 990 16,755,273,178 957,694,112 6.615 2024-04-24
257 2024-04-25 144,762,586 28,914 0.86 990 16,755,273,178 938,288,558 6.482 2024-04-23
258 2024-04-19 144,733,672 19,891 0.86 989 16,755,273,178 915,535,143 6.326 2024-04-17
259 2024-04-18 144,713,781 94,282 0.86 988 16,755,273,178 915,409,319 6.326 2024-04-16
260 2024-04-17 144,619,499 92,487 0.86 987 16,755,273,178 938,971,716 6.493 2024-04-15
261 2024-04-16 144,527,012 -392,403 0.86 987 16,755,273,178 954,466,787 6.604 2024-04-12
262 2024-04-15 144,919,415 38,721 0.86 988 16,755,273,178 979,653,211 6.760 2024-04-11
263 2024-04-12 144,880,694 -14,061 0.86 989 16,755,273,178 977,777,963 6.749 2024-04-10
264 2024-04-11 144,894,755 -36,193 0.86 990 16,755,273,178 969,804,600 6.693 2024-04-09
265 2024-04-05 144,930,948 -62,739 0.86 991 16,755,273,178 953,906,300 6.582 2024-04-02
266 2024-04-03 144,993,687 4,490 0.87 992 16,755,273,178 957,548,742 6.604 2024-03-28
267 2024-04-02 144,989,197 -89,794 0.87 991 16,755,273,178 991,427,860 6.838 2024-03-27
268 2024-03-26 145,078,991 -139,070 0.87 991 16,755,273,178 1,004,967,493 6.927 2024-03-22
269 2024-03-25 145,218,061 -134,690 0.87 992 16,755,273,178 1,022,103,358 7.038 2024-03-21
270 2024-03-22 145,352,751 -88,962 0.87 992 16,755,273,178 968,013,787 6.660 2024-03-20
271 2024-03-21 145,441,713 5,537 0.87 993 16,755,273,178 950,789,080 6.537 2024-03-19
272 2024-03-20 145,436,176 -38,586 0.87 994 16,755,273,178 966,949,696 6.649 2024-03-18
273 2024-03-19 145,474,762 -127,878 0.87 993 16,755,273,178 960,725,796 6.604 2024-03-15
274 2024-03-18 145,602,640 1,387 0.87 995 16,755,273,178 968,056,452 6.649 2024-03-14
275 2024-03-13 145,601,253 -10,775 0.87 996 16,755,273,178 972,911,789 6.682 2024-03-11
276 2024-03-11 145,612,028 3,300 0.87 997 16,755,273,178 960,010,671 6.593 2024-03-07
277 2024-03-08 145,608,728 898 0.87 997 16,755,273,178 969,718,531 6.660 2024-03-06
278 2024-03-07 145,607,830 -311 0.87 998 16,755,273,178 955,118,215 6.560 2024-03-05
279 2024-03-06 145,608,141 4,489 0.87 999 16,755,273,178 989,173,778 6.793 2024-03-04
280 2024-03-05 145,603,652 217,830 0.87 999 16,755,273,178 982,657,097 6.749 2024-03-01
281 2024-03-04 145,385,822 -53,876 0.87 998 16,755,273,178 981,186,996 6.749 2024-02-29
282 2024-03-01 145,439,698 -179,587 0.87 999 16,755,273,178 988,029,478 6.793 2024-02-28
283 2024-02-29 145,619,285 76,325 0.87 999 16,755,273,178 982,762,602 6.749 2024-02-27
284 2024-02-26 145,542,960 -26,974 0.87 998 16,755,273,178 980,626,626 6.738 2024-02-22
285 2024-02-23 145,569,934 10,775 0.87 999 16,755,273,178 984,050,711 6.760 2024-02-21
286 2024-02-22 145,559,159 -2,694 0.87 998 16,755,273,178 971,009,465 6.671 2024-02-20
287 2024-02-21 145,561,853 -143,669 0.87 999 16,755,273,178 962,922,032 6.615 2024-02-19
288 2024-02-20 145,705,522 -96,078 0.87 1000 16,755,273,178 960,627,071 6.593 2024-02-16
289 2024-02-19 145,801,600 1,348 0.87 1002 16,755,273,178 935,280,493 6.415 2024-02-15
290 2024-02-16 145,800,252 -281,492 0.87 1002 16,755,273,178 923,905,695 6.337 2024-02-14
291 2024-02-15 146,081,744 52,312,314 0.87 1004 16,755,273,178 922,435,709 6.315 2024-02-09
292 2024-02-08 93,769,430 -170,039 0.56 1002 16,755,273,178 602,551,528 6.426 2024-02-06
293 2024-02-05 93,939,469 16,933 0.56 1005 16,755,273,178 581,674,460 6.192 2024-02-01
294 2024-02-01 93,922,536 21,227 0.56 1005 16,755,273,178 590,983,508 6.292 2024-01-30
295 2024-01-31 93,901,309 26,938 0.56 1005 16,755,273,178 598,170,207 6.370 2024-01-29
296 2024-01-29 93,874,371 -53,651 0.56 1004 16,755,273,178 587,544,085 6.259 2024-01-25
297 2024-01-26 93,928,022 -9,900 0.56 1005 16,755,273,178 578,465,432 6.159 2024-01-24
298 2024-01-24 93,937,922 -15,055 0.56 1006 16,755,273,178 576,434,082 6.136 2024-01-22
299 2024-01-23 93,952,977 53,876 0.56 1007 16,755,273,178 585,943,412 6.237 2024-01-19
300 2024-01-22 93,899,101 43,076 0.56 1006 16,755,273,178 588,744,594 6.270 2024-01-18
301 2024-01-18 93,856,025 897 0.56 1007 16,755,273,178 605,198,473 6.448 2024-01-16
302 2024-01-17 93,855,128 26,938 0.56 1006 16,755,273,178 619,826,019 6.604 2024-01-15
303 2024-01-16 93,828,190 26,938 0.56 1006 16,755,273,178 615,468,367 6.560 2024-01-12
304 2024-01-15 93,801,252 5,547 0.56 1005 16,755,273,178 614,247,029 6.548 2024-01-11
305 2024-01-12 93,795,705 4,490 0.56 1005 16,755,273,178 616,299,857 6.571 2024-01-10
306 2024-01-11 93,791,215 -5,388 0.56 1004 16,755,273,178 618,359,407 6.593 2024-01-09
307 2024-01-09 93,796,603 -7,184 0.56 1005 16,755,273,178 616,305,757 6.571 2024-01-05
308 2024-01-05 93,803,787 12,413 0.56 1005 16,755,273,178 610,084,965 6.504 2024-01-03
309 2024-01-03 93,791,374 -17,959 0.56 1005 16,755,273,178 624,627,622 6.660 2023-12-29
310 2023-12-28 93,809,333 -6,575 0.56 1005 16,755,273,178 604,897,396 6.448 2023-12-22
311 2023-12-27 93,815,908 99,120 0.56 1006 16,755,273,178 604,939,793 6.448 2023-12-21
312 2023-12-22 93,716,788 59,804 0.56 1006 16,755,273,178 599,082,165 6.392 2023-12-20
313 2023-12-21 93,656,984 -1,796 0.56 1006 16,755,273,178 593,484,714 6.337 2023-12-19
314 2023-12-19 93,658,780 31,515 0.56 1006 16,755,273,178 607,055,760 6.482 2023-12-15
315 2023-12-18 93,627,265 71,834 0.56 1004 16,755,273,178 589,125,590 6.292 2023-12-14
316 2023-12-15 93,555,431 -40,406 0.56 1004 16,755,273,178 562,626,089 6.014 2023-12-13
317 2023-12-14 93,595,837 -59,954 0.56 1005 16,755,273,178 567,038,485 6.058 2023-12-12
318 2023-12-13 93,655,791 -35,918 0.56 1005 16,755,273,178 560,100,583 5.980 2023-12-11
319 2023-12-12 93,691,709 -8,979 0.56 1006 16,755,273,178 558,228,552 5.958 2023-12-08
320 2023-12-08 93,700,688 -42,125 0.56 1006 16,755,273,178 557,238,532 5.947 2023-12-06
321 2023-12-07 93,742,813 -18,001 0.56 1008 16,755,273,178 550,181,141 5.869 2023-12-05
322 2023-12-06 93,760,814 8,979 0.56 1009 16,755,273,178 558,640,290 5.958 2023-12-04
323 2023-12-01 93,751,835 16,942 0.56 1009 16,755,273,178 553,366,354 5.902 2023-11-29
324 2023-11-30 93,734,893 26,938 0.56 1009 16,755,273,178 561,617,545 5.992 2023-11-28
325 2023-11-29 93,707,955 13,469 0.56 1008 16,755,273,178 572,935,731 6.114 2023-11-27
326 2023-11-28 93,694,486 114,037 0.56 1007 16,755,273,178 573,896,830 6.125 2023-11-24
327 2023-11-27 93,580,449 231,419 0.56 1007 16,755,273,178 581,535,761 6.214 2023-11-23
328 2023-11-23 93,349,030 -8,980 0.56 1007 16,755,273,178 582,176,860 6.237 2023-11-21
329 2023-11-17 93,358,010 8,082 0.56 1007 16,755,273,178 581,193,163 6.225 2023-11-15
330 2023-11-16 93,349,928 1,796 0.56 1006 16,755,273,178 567,627,899 6.081 2023-11-14
331 2023-11-15 93,348,132 10,775 0.56 1006 16,755,273,178 561,379,429 6.014 2023-11-13
332 2023-11-14 93,337,357 8,979 0.56 1005 16,755,273,178 550,919,915 5.902 2023-11-10
333 2023-11-13 93,328,378 -48,793 0.56 1005 16,755,273,178 562,300,004 6.025 2023-11-09
334 2023-11-09 93,377,171 71,834 0.56 1006 16,755,273,178 575,072,959 6.159 2023-11-07
335 2023-11-08 93,305,337 -8,979 0.56 1006 16,755,273,178 588,139,056 6.303 2023-11-06
336 2023-11-03 93,314,316 -16,163 0.56 1006 16,755,273,178 568,450,570 6.092 2023-11-01
337 2023-11-02 93,330,479 67,579 0.56 1006 16,755,273,178 566,470,242 6.070 2023-10-31
338 2023-11-01 93,262,900 240,096 0.56 1003 16,755,273,178 580,601,063 6.225 2023-10-30
339 2023-10-27 93,022,804 57,279 0.56 1004 16,755,273,178 566,674,742 6.092 2023-10-25
340 2023-10-26 92,965,525 -1,796 0.55 1002 16,755,273,178 562,184,489 6.047 2023-10-24
341 2023-10-24 92,967,321 34,968 0.55 1002 16,755,273,178 569,442,804 6.125 2023-10-19
342 2023-10-20 92,932,353 -44,896 0.55 1004 16,755,273,178 582,683,112 6.270 2023-10-18
343 2023-10-19 92,977,249 1,796 0.55 1005 16,755,273,178 585,035,531 6.292 2023-10-17
344 2023-10-18 92,975,453 -8,980 0.55 1006 16,755,273,178 577,776,143 6.214 2023-10-16
345 2023-10-16 92,984,433 -8,979 0.55 1007 16,755,273,178 590,258,440 6.348 2023-10-12
346 2023-10-13 92,993,412 9,069 0.56 1007 16,755,273,178 580,994,668 6.248 2023-10-11
347 2023-10-12 92,984,343 2,694 0.55 1007 16,755,273,178 578,866,928 6.225 2023-10-10
348 2023-10-10 92,981,649 1,358 0.55 1006 16,755,273,178 571,601,586 6.147 2023-10-06
349 2023-10-06 92,980,291 -51,684 0.55 1005 16,755,273,178 549,847,842 5.914 2023-10-04
350 2023-10-05 93,031,975 8,979 0.56 1007 16,755,273,178 551,189,551 5.925 2023-10-03
351 2023-10-04 93,022,996 32,325 0.56 1007 16,755,273,178 565,639,941 6.081 2023-09-29
352 2023-10-03 92,990,671 560,309 0.55 1007 16,755,273,178 551,980,447 5.936 2023-09-28
353 2023-09-29 92,430,362 73,631 0.55 1008 16,755,273,178 561,006,973 6.070 2023-09-27
354 2023-09-27 92,356,731 3,310 0.55 1006 16,755,273,178 568,788,474 6.159 2023-09-25
355 2023-09-26 92,353,421 7,465 0.55 1005 16,755,273,178 573,910,657 6.214 2023-09-22
356 2023-09-22 92,345,956 17,958 0.55 1004 16,755,273,178 571,807,406 6.192 2023-09-20
357 2023-09-21 92,327,998 18,681 0.55 1004 16,755,273,178 573,752,671 6.214 2023-09-19
358 2023-09-19 92,309,317 16,163 0.55 1004 16,755,273,178 570,552,515 6.181 2023-09-15
359 2023-09-18 92,293,154 62,855 0.55 1004 16,755,273,178 569,424,771 6.170 2023-09-14
360 2023-09-15 92,230,299 215,040 0.55 1005 16,755,273,178 571,091,257 6.192 2023-09-13
361 2023-09-13 92,015,259 26,938 0.55 1005 16,755,273,178 580,007,203 6.303 2023-09-11
362 2023-09-12 91,988,321 35,917 0.55 1004 16,755,273,178 582,910,746 6.337 2023-09-07
363 2023-09-11 91,952,404 -33,609 0.55 1003 16,755,273,178 587,803,386 6.392 2023-09-06
364 2023-09-07 91,986,013 -26,938 0.55 1004 16,755,273,178 589,042,653 6.404 2023-09-05
365 2023-09-04 92,012,951 358,895 0.55 1005 16,755,273,178 591,264,597 6.426 2023-08-30
366 2023-08-30 91,654,056 13,469 0.55 1005 16,755,273,178 582,834,029 6.359 2023-08-28
367 2023-08-28 91,640,587 2,013,776 0.55 1005 16,755,273,178 609,583,605 6.652 2023-08-24
368 2023-08-25 89,626,811 35,178 0.55 1004 16,410,396,200 596,188,178 6.652 2023-08-23
369 2023-08-24 89,591,633 -30,345 0.55 1003 16,410,396,200 592,898,002 6.618 2023-08-22
370 2023-08-23 89,621,978 -102,074 0.55 1003 16,410,396,200 595,136,959 6.641 2023-08-21
371 2023-08-22 89,724,052 23,745 0.55 1005 16,410,396,200 598,875,476 6.675 2023-08-18
372 2023-08-21 89,700,307 9,674 0.55 1004 16,410,396,200 604,836,752 6.743 2023-08-17
373 2023-08-18 89,690,633 459,952 0.55 1004 16,410,396,200 611,910,477 6.822 2023-08-16
374 2023-08-16 89,230,681 8,795 0.54 1004 16,410,396,200 634,137,994 7.107 2023-08-14
375 2023-08-15 89,221,886 4,397 0.54 1003 16,410,396,200 652,336,864 7.311 2023-08-11
376 2023-08-11 89,217,489 -269,991 0.54 1003 16,410,396,200 649,261,304 7.277 2023-08-09
377 2023-08-10 89,487,480 -440 0.55 1003 16,410,396,200 646,138,402 7.220 2023-08-08
378 2023-08-09 89,487,920 -145,744 0.55 1003 16,410,396,200 651,229,308 7.277 2023-08-07
379 2023-08-07 89,633,664 48,068 0.55 1005 16,410,396,200 658,405,147 7.346 2023-08-03
380 2023-08-02 89,585,596 -26,204 0.55 1003 16,410,396,200 679,443,848 7.584 2023-07-31
381 2023-07-28 89,611,800 29,022 0.55 1004 16,410,396,200 665,377,226 7.425 2023-07-26
382 2023-07-27 89,582,778 -8,164 0.55 1003 16,410,396,200 659,049,988 7.357 2023-07-25
383 2023-07-24 89,590,942 -7,035 0.55 1003 16,410,396,200 659,110,049 7.357 2023-07-20
384 2023-07-21 89,597,977 -45,412 0.55 1003 16,410,396,200 655,086,616 7.311 2023-07-19
385 2023-07-13 89,643,389 35,177 0.55 1004 16,410,396,200 650,322,073 7.255 2023-07-11
386 2023-07-11 89,608,212 2,638,135 0.55 1004 16,410,396,200 656,180,362 7.323 2023-07-07
387 2023-07-10 86,970,077 -75,632 0.53 1003 16,410,396,200 649,717,813 7.471 2023-07-06
388 2023-07-07 87,045,709 -21,476 0.53 1003 16,410,396,200 665,129,469 7.641 2023-07-05
389 2023-07-06 87,067,185 -674 0.53 1004 16,410,396,200 668,263,631 7.675 2023-07-04
390 2023-07-04 87,067,859 17,589 0.53 1006 16,410,396,200 670,248,859 7.698 2023-06-30
391 2023-07-03 87,050,270 8,794 0.53 1006 16,410,396,200 667,143,976 7.664 2023-06-29
392 2023-06-29 87,041,476 -26,145 0.53 1005 16,410,396,200 677,963,586 7.789 2023-06-27
393 2023-06-28 87,067,621 7,036 0.53 1008 16,410,396,200 662,326,826 7.607 2023-06-26
394 2023-06-27 87,060,585 87,945 0.53 1008 16,410,396,200 668,212,974 7.675 2023-06-23
395 2023-06-21 86,972,640 -65,483 0.53 1007 16,410,396,200 695,228,437 7.994 2023-06-19
396 2023-06-20 87,038,123 15,830 0.53 1008 16,410,396,200 698,720,954 8.028 2023-06-16
397 2023-06-16 87,022,293 11,564 0.53 1007 16,410,396,200 677,814,170 7.789 2023-06-14
398 2023-06-15 87,010,729 8,795 0.53 1005 16,410,396,200 681,681,611 7.834 2023-06-13
399 2023-06-12 87,001,934 -18,504 0.53 1004 16,410,396,200 742,702,044 8.537 2023-06-08
400 2023-06-09 87,020,438 2,757,440 0.53 1005 16,410,396,200 742,860,005 8.537 2023-06-07
401 2023-06-07 84,262,998 105,005 0.53 1003 15,891,222,730 723,278,549 8.584 2023-06-05
402 2023-06-06 84,157,993 -115,842 0.53 1002 15,891,222,730 712,495,189 8.466 2023-06-02
403 2023-06-05 84,273,835 -18,778 0.53 1004 15,891,222,730 700,611,589 8.314 2023-06-01
404 2023-06-02 84,292,613 -852 0.53 1005 15,891,222,730 698,788,130 8.290 2023-05-31
405 2023-06-01 84,293,465 2,308 0.53 1005 15,891,222,730 713,642,116 8.466 2023-05-30
406 2023-05-30 84,291,157 102,195 0.53 1005 15,891,222,730 725,499,790 8.607 2023-05-25
407 2023-05-29 84,188,962 -21,291 0.53 1006 15,891,222,730 726,597,326 8.631 2023-05-24
408 2023-05-25 84,210,253 -3,406 0.53 1006 15,891,222,730 723,814,626 8.595 2023-05-23
409 2023-05-23 84,213,659 6,813 0.53 1006 15,891,222,730 735,710,195 8.736 2023-05-19
410 2023-05-19 84,206,846 14,350 0.53 1006 15,891,222,730 728,729,231 8.654 2023-05-17
411 2023-05-18 84,192,496 3,258 0.53 1006 15,891,222,730 732,559,482 8.701 2023-05-16
412 2023-05-17 84,189,238 5,110 0.53 1006 15,891,222,730 737,473,990 8.760 2023-05-15
413 2023-05-16 84,184,128 -60,180 0.53 1006 15,891,222,730 739,406,249 8.783 2023-05-12
414 2023-05-15 84,244,308 48,542 0.53 1007 15,891,222,730 756,751,523 8.983 2023-05-11
415 2023-05-12 84,195,766 -2,554 0.53 1006 15,891,222,730 746,429,002 8.865 2023-05-10
416 2023-05-11 84,198,320 76,646 0.53 1006 15,891,222,730 756,338,421 8.983 2023-05-09
417 2023-05-10 84,121,674 -197,622 0.53 1005 15,891,222,730 711,199,928 8.454 2023-05-08
418 2023-05-09 84,319,296 -228,235 0.53 1007 15,891,222,730 707,920,217 8.396 2023-05-05
419 2023-05-05 84,547,531 -1,954 0.53 1007 15,891,222,730 686,009,734 8.114 2023-05-03
420 2023-05-04 84,549,485 -17,032 0.53 1008 15,891,222,730 693,967,998 8.208 2023-05-02
421 2023-05-03 84,566,517 87,717 0.53 1009 15,891,222,730 691,128,790 8.173 2023-04-28
422 2023-05-02 84,478,800 2,141,838 0.53 1009 15,891,222,730 692,395,856 8.196 2023-04-27
423 2023-04-28 82,336,962 17,033 0.52 1009 15,891,222,730 667,106,590 8.102 2023-04-26
424 2023-04-27 82,319,929 5,961 0.52 1008 15,891,222,730 662,135,480 8.043 2023-04-25
425 2023-04-26 82,313,968 86,014 0.52 1008 15,891,222,730 663,054,084 8.055 2023-04-24
426 2023-04-25 82,227,954 5,346 0.52 1007 15,891,222,730 658,499,061 8.008 2023-04-21
427 2023-04-21 82,222,608 -34,366 0.52 1008 15,891,222,730 657,490,771 7.996 2023-04-19
428 2023-04-20 82,256,974 -697,621 0.52 1009 15,891,222,730 665,492,633 8.090 2023-04-18
429 2023-04-18 82,954,595 30,010 0.52 1010 15,891,222,730 667,240,379 8.043 2023-04-14
430 2023-04-17 82,924,585 61,658 0.52 1010 15,891,222,730 666,998,995 8.043 2023-04-13
431 2023-04-14 82,862,927 -5,238 0.52 1010 15,891,222,730 667,476,050 8.055 2023-04-12
432 2023-04-13 82,868,165 21,291 0.52 1011 15,891,222,730 667,518,243 8.055 2023-04-11
433 2023-04-12 82,846,874 8,516 0.52 1009 15,891,222,730 663,455,505 8.008 2023-04-06
434 2023-04-11 82,838,358 9,480 0.52 1008 15,891,222,730 666,305,433 8.043 2023-04-04
435 2023-04-06 82,828,878 837,160 0.52 1008 15,891,222,730 666,229,181 8.043 2023-04-03
436 2023-04-04 81,991,718 42,582 0.52 1008 15,891,222,730 665,272,138 8.114 2023-03-31
437 2023-04-03 81,949,136 -13,626 0.52 1008 15,891,222,730 666,851,166 8.137 2023-03-30
438 2023-03-31 81,962,762 -25,549 0.52 1008 15,891,222,730 668,886,901 8.161 2023-03-29
439 2023-03-29 81,988,311 22,142 0.52 1008 15,891,222,730 659,468,130 8.043 2023-03-27
440 2023-03-28 81,966,169 8,516 0.52 1008 15,891,222,730 667,952,237 8.149 2023-03-24
441 2023-03-27 81,957,653 -3,255 0.52 1008 15,891,222,730 672,694,676 8.208 2023-03-23
442 2023-03-24 81,960,908 1,811 0.52 1008 15,891,222,730 671,758,987 8.196 2023-03-22
443 2023-03-23 81,959,097 7,108 0.52 1008 15,891,222,730 668,856,991 8.161 2023-03-21
444 2023-03-22 81,951,989 7,793 0.52 1007 15,891,222,730 683,233,494 8.337 2023-03-20
445 2023-03-21 81,944,196 8,516 0.52 1006 15,891,222,730 693,752,825 8.466 2023-03-17
446 2023-03-20 81,935,680 -5,110 0.52 1005 15,891,222,730 692,718,618 8.454 2023-03-16
447 2023-03-17 81,940,790 8,517 0.52 1004 15,891,222,730 690,837,482 8.431 2023-03-15
448 2023-03-15 81,932,273 -21,291 0.52 1004 15,891,222,730 681,144,983 8.314 2023-03-13
449 2023-03-14 81,953,564 17,032 0.52 1004 15,891,222,730 680,359,667 8.302 2023-03-10
450 2023-03-10 81,936,532 5,962 0.52 1004 15,891,222,730 692,725,821 8.454 2023-03-08
451 2023-03-08 81,930,570 -49,164 0.52 1004 15,891,222,730 698,447,711 8.525 2023-03-06
452 2023-03-06 81,979,734 17,885 0.52 1005 15,891,222,730 709,455,719 8.654 2023-03-02
453 2023-03-03 81,961,849 8,516 0.52 1005 15,891,222,730 713,150,607 8.701 2023-03-01
454 2023-03-01 81,953,333 -16,393 0.52 1004 15,891,222,730 708,264,927 8.642 2023-02-27
455 2023-02-28 81,969,726 6,822 0.52 1004 15,891,222,730 709,369,109 8.654 2023-02-24
456 2023-02-27 81,962,904 -23,166 0.52 1003 15,891,222,730 706,422,785 8.619 2023-02-23
457 2023-02-24 81,986,070 3,495 0.52 1004 15,891,222,730 715,286,756 8.724 2023-02-22
458 2023-02-23 81,982,575 13,626 0.52 1003 15,891,222,730 722,957,543 8.818 2023-02-21
459 2023-02-22 81,968,949 4,643 0.52 1002 15,891,222,730 715,137,384 8.724 2023-02-20
460 2023-02-21 81,964,306 95,224 0.52 1002 15,891,222,730 717,984,212 8.760 2023-02-17
461 2023-02-17 81,869,082 -16,102 0.52 1001 15,891,222,730 736,376,621 8.995 2023-02-15
462 2023-02-16 81,885,184 -14,477 0.52 1002 15,891,222,730 742,290,549 9.065 2023-02-14
463 2023-02-14 81,899,661 8,516 0.52 1002 15,891,222,730 741,460,097 9.053 2023-02-10
464 2023-02-13 81,891,145 852 0.52 1001 15,891,222,730 743,306,172 9.077 2023-02-09
465 2023-02-10 81,890,293 -13,626 0.52 1000 15,891,222,730 741,375,286 9.053 2023-02-08
466 2023-02-08 81,903,919 -319 0.52 1002 15,891,222,730 746,307,327 9.112 2023-02-06
467 2023-02-02 81,904,238 40,878 0.52 1003 15,891,222,730 755,927,633 9.229 2023-01-31
468 2023-02-01 81,863,360 51,724 0.52 1002 15,891,222,730 775,736,814 9.476 2023-01-30
469 2023-01-31 81,811,636 -45,136 0.51 1003 15,891,222,730 751,230,361 9.182 2023-01-27
470 2023-01-30 81,856,772 42,582 0.52 1003 15,891,222,730 738,188,263 9.018 2023-01-26
471 2023-01-27 81,814,190 4,258 0.51 1003 15,891,222,730 737,804,256 9.018 2023-01-20
472 2023-01-26 81,809,932 93,679 0.51 1002 15,891,222,730 731,041,429 8.936 2023-01-19
473 2023-01-20 81,716,253 77,579 0.51 1001 15,891,222,730 731,163,860 8.948 2023-01-18
474 2023-01-19 81,638,674 28,956 0.51 1001 15,891,222,730 725,676,606 8.889 2023-01-17
475 2023-01-17 81,609,718 49,998 0.51 1001 15,891,222,730 735,002,037 9.006 2023-01-13
476 2023-01-13 81,559,720 14,478 0.51 1001 15,891,222,730 731,678,656 8.971 2023-01-11
477 2023-01-11 81,545,242 -45,136 0.51 1001 15,891,222,730 732,506,297 8.983 2023-01-09
478 2023-01-10 81,590,378 17,032 0.51 1002 15,891,222,730 730,995,636 8.959 2023-01-06
479 2023-01-06 81,573,346 -6,813 0.51 1002 15,891,222,730 727,969,477 8.924 2023-01-04
480 2023-01-05 81,580,159 -37,582 0.51 1002 15,891,222,730 721,324,735 8.842 2023-01-03
481 2023-01-04 81,617,741 2,065 0.51 1004 15,891,222,730 711,114,897 8.713 2022-12-30
482 2022-12-30 81,615,676 -8,516 0.51 1003 15,891,222,730 723,555,477 8.865 2022-12-28
483 2022-12-29 81,624,192 29,015 0.51 1003 15,891,222,730 705,420,394 8.642 2022-12-23
484 2022-12-28 81,595,177 -14,020 0.51 1003 15,891,222,730 709,002,081 8.689 2022-12-22
485 2022-12-23 81,609,197 4,258 0.51 1003 15,891,222,730 697,624,598 8.548 2022-12-21
486 2022-12-22 81,604,939 -658 0.51 1002 15,891,222,730 709,086,906 8.689 2022-12-20
487 2022-12-21 81,605,597 -120,931 0.51 1001 15,891,222,730 702,384,990 8.607 2022-12-19
488 2022-12-19 81,726,528 40,511 0.51 1003 15,891,222,730 718,780,304 8.795 2022-12-15
489 2022-12-16 81,686,017 -47,147 0.51 1001 15,891,222,730 716,505,657 8.771 2022-12-14
490 2022-12-15 81,733,164 -177,574 0.51 1003 15,891,222,730 697,724,581 8.537 2022-12-13
491 2022-12-14 81,910,738 -3,407 0.52 1005 15,891,222,730 689,622,299 8.419 2022-12-12
492 2022-12-09 81,914,145 -230,493 0.52 1006 15,891,222,730 659,833,437 8.055 2022-12-07
493 2022-12-08 82,144,638 21,291 0.52 1006 15,891,222,730 672,300,291 8.184 2022-12-06
494 2022-12-06 82,123,347 8,516 0.52 1006 15,891,222,730 642,232,341 7.820 2022-12-02
495 2022-12-05 82,114,831 -255,488 0.52 1006 15,891,222,730 649,879,446 7.914 2022-12-01
496 2022-12-02 82,370,319 -136,260 0.52 1006 15,891,222,730 642,229,320 7.797 2022-11-30
497 2022-12-01 82,506,579 93,679 0.52 1006 15,891,222,730 639,416,468 7.750 2022-11-29
498 2022-11-30 82,412,900 -191,616 0.52 1006 15,891,222,730 624,174,774 7.574 2022-11-28
499 2022-11-29 82,604,516 58,784 0.52 1006 15,891,222,730 635,325,654 7.691 2022-11-25
500 2022-11-25 82,545,732 51,097 0.52 1005 15,891,222,730 635,842,809 7.703 2022-11-23
501 2022-11-23 82,494,635 8,516 0.52 1004 15,891,222,730 634,480,540 7.691 2022-11-21
502 2022-11-22 82,486,119 -85,162 0.52 1004 15,891,222,730 638,289,333 7.738 2022-11-18
503 2022-11-21 82,571,281 -170,325 0.52 1005 15,891,222,730 648,644,054 7.856 2022-11-17
504 2022-11-18 82,741,606 -333,838 0.52 1005 15,891,222,730 647,067,335 7.820 2022-11-16
505 2022-11-17 83,075,444 -340,650 0.52 1005 15,891,222,730 654,555,524 7.879 2022-11-15
506 2022-11-16 83,416,094 -42,581 0.52 1005 15,891,222,730 645,485,611 7.738 2022-11-14
507 2022-11-14 83,458,675 -99,253 0.53 1007 15,891,222,730 603,675,428 7.233 2022-11-10
508 2022-11-10 83,557,928 21,291 0.53 1008 15,891,222,730 625,978,824 7.492 2022-11-08
509 2022-11-07 83,536,637 15,201 0.53 1007 15,891,222,730 606,201,161 7.257 2022-11-03
510 2022-11-04 83,521,436 170,325 0.53 1006 15,891,222,730 624,724,713 7.480 2022-11-02
511 2022-11-03 83,351,111 53,248 0.52 1006 15,891,222,730 607,791,041 7.292 2022-11-01
512 2022-11-01 83,297,863 11,071 0.52 1004 15,891,222,730 602,512,239 7.233 2022-10-28
513 2022-10-31 83,286,792 -7,307 0.52 1004 15,891,222,730 612,211,903 7.351 2022-10-27
514 2022-10-28 83,294,099 1,678 0.52 1006 15,891,222,730 615,199,794 7.386 2022-10-26
515 2022-10-25 83,292,421 -45,988 0.52 1006 15,891,222,730 608,341,118 7.304 2022-10-21
516 2022-10-24 83,338,409 -85,162 0.52 1007 15,891,222,730 631,184,348 7.574 2022-10-20
517 2022-10-21 83,423,571 11,071 0.52 1007 15,891,222,730 638,686,407 7.656 2022-10-19
518 2022-10-20 83,412,500 -34,065 0.52 1007 15,891,222,730 644,478,350 7.726 2022-10-18
519 2022-10-19 83,446,565 1,703 0.53 1006 15,891,222,730 648,660,952 7.773 2022-10-17
520 2022-10-18 83,444,862 -22,142 0.53 1006 15,891,222,730 651,587,205 7.809 2022-10-14
521 2022-10-17 83,467,004 -85,855 0.53 1006 15,891,222,730 651,760,103 7.809 2022-10-13
522 2022-10-14 83,552,859 88,465 0.53 1007 15,891,222,730 665,184,790 7.961 2022-10-12
523 2022-10-13 83,464,394 4,684 0.53 1005 15,891,222,730 672,320,977 8.055 2022-10-11
524 2022-10-12 83,459,710 40,007 0.53 1004 15,891,222,730 676,203,265 8.102 2022-10-10
525 2022-10-11 83,419,703 -98,171 0.52 1004 15,891,222,730 687,633,542 8.243 2022-10-07
526 2022-10-10 83,517,874 8,516 0.53 1005 15,891,222,730 698,249,648 8.360 2022-10-06
527 2022-10-06 83,509,358 16,394 0.53 1005 15,891,222,730 667,780,231 7.996 2022-10-03
528 2022-09-30 83,492,964 49,394 0.53 1004 15,891,222,730 666,668,742 7.985 2022-09-28
529 2022-09-29 83,443,570 42,581 0.53 1001 15,891,222,730 692,729,355 8.302 2022-09-27
530 2022-09-28 83,400,989 142,584 0.52 1001 15,891,222,730 701,189,694 8.407 2022-09-26
531 2022-09-27 83,258,405 -10,732 0.52 999 15,891,222,730 706,834,413 8.490 2022-09-23
532 2022-09-26 83,269,137 13,626 0.52 999 15,891,222,730 707,903,291 8.501 2022-09-22
533 2022-09-23 83,255,511 4,258 0.52 998 15,891,222,730 717,563,521 8.619 2022-09-21
534 2022-09-22 83,251,253 -5,567 0.52 997 15,891,222,730 721,437,050 8.666 2022-09-20
535 2022-09-21 83,256,820 6,310 0.52 997 15,891,222,730 716,597,180 8.607 2022-09-19
536 2022-09-20 83,250,510 1,704 0.52 997 15,891,222,730 714,587,773 8.584 2022-09-16
537 2022-09-19 83,248,806 206,093 0.52 996 15,891,222,730 707,730,449 8.501 2022-09-15
538 2022-09-16 83,042,713 2,555 0.52 995 15,891,222,730 707,928,589 8.525 2022-09-14
539 2022-09-15 83,040,158 173,731 0.52 995 15,891,222,730 723,508,060 8.713 2022-09-13
540 2022-09-14 82,866,427 191,616 0.52 995 15,891,222,730 716,156,156 8.642 2022-09-09
541 2022-09-13 82,674,811 44,285 0.52 995 15,891,222,730 707,704,636 8.560 2022-09-08
542 2022-09-09 82,630,526 25,548 0.52 994 15,891,222,730 716,057,966 8.666 2022-09-07
543 2022-09-08 82,604,978 34,065 0.52 994 15,891,222,730 721,656,382 8.736 2022-09-06
544 2022-09-07 82,570,913 -105,749 0.52 994 15,891,222,730 721,358,782 8.736 2022-09-05
545 2022-09-06 82,676,662 -101,472 0.52 995 15,891,222,730 729,078,300 8.818 2022-09-02
546 2022-09-05 82,778,134 51,097 0.52 997 15,891,222,730 730,945,125 8.830 2022-09-01
547 2022-09-01 82,727,037 1,290,158 0.52 996 15,891,222,730 768,623,030 9.291 2022-08-30
548 2022-08-31 81,436,879 8,384 0.52 996 15,645,165,088 762,463,826 9.363 2022-08-29
549 2022-08-30 81,428,495 147,566 0.52 995 15,645,165,088 774,039,628 9.506 2022-08-26
550 2022-08-29 81,280,929 25,153 0.52 994 15,645,165,088 761,973,154 9.375 2022-08-25
551 2022-08-26 81,255,776 490,696 0.52 994 15,645,165,088 764,644,750 9.410 2022-08-24
552 2022-08-25 80,765,080 -59,707 0.52 992 15,645,165,088 773,513,039 9.577 2022-08-23
553 2022-08-24 80,824,787 -1,298,716 0.52 995 15,645,165,088 784,688,774 9.709 2022-08-22
554 2022-08-23 82,123,503 -13,667 0.52 995 15,645,165,088 800,235,822 9.744 2022-08-19
555 2022-08-22 82,137,170 14,254 0.53 995 15,645,165,088 785,674,340 9.565 2022-08-18
556 2022-08-19 82,122,916 3,697 0.52 994 15,645,165,088 801,209,576 9.756 2022-08-17
557 2022-08-18 82,119,219 -122,412 0.52 994 15,645,165,088 808,029,515 9.840 2022-08-16
558 2022-08-17 82,241,631 83,844 0.53 994 15,645,165,088 812,176,683 9.875 2022-08-15
559 2022-08-16 82,157,787 34,061 0.53 993 15,645,165,088 796,650,337 9.697 2022-08-12
560 2022-08-12 82,123,726 112,602 0.52 993 15,645,165,088 789,463,677 9.613 2022-08-10
561 2022-08-11 82,011,124 25,108 0.52 991 15,645,165,088 799,140,768 9.744 2022-08-09
562 2022-08-10 81,986,016 -8,384 0.52 991 15,645,165,088 801,829,631 9.780 2022-08-08
563 2022-08-08 81,994,400 838 0.52 992 15,645,165,088 797,999,863 9.732 2022-08-04
564 2022-08-05 81,993,562 2,516 0.52 992 15,645,165,088 790,168,259 9.637 2022-08-03
565 2022-08-02 81,991,046 125,766 0.52 991 15,645,165,088 809,702,033 9.875 2022-07-29
566 2022-08-01 81,865,280 83,843 0.52 990 15,645,165,088 819,200,443 10.01 2022-07-28
567 2022-07-29 81,781,437 201,226 0.52 990 15,645,165,088 806,656,640 9.864 2022-07-27
568 2022-07-28 81,580,211 16,769 0.52 990 15,645,165,088 796,887,825 9.768 2022-07-26
569 2022-07-26 81,563,442 24,995 0.52 989 15,645,165,088 798,669,625 9.792 2022-07-22
570 2022-07-25 81,538,447 170,874 0.52 988 15,645,165,088 798,424,874 9.792 2022-07-21
571 2022-07-21 81,367,573 710 0.52 987 15,645,165,088 802,574,464 9.864 2022-07-19
572 2022-07-20 81,366,863 -1,197 0.52 987 15,645,165,088 810,331,113 9.959 2022-07-18
573 2022-07-18 81,368,060 29,079 0.52 988 15,645,165,088 805,490,680 9.899 2022-07-14
574 2022-07-15 81,338,981 31,717 0.52 988 15,645,165,088 811,993,684 9.983 2022-07-13
575 2022-07-12 81,307,264 14,253 0.52 987 15,645,165,088 829,132,479 10.20 2022-07-08
576 2022-07-11 81,293,011 -2,156 0.52 987 15,645,165,088 823,169,680 10.13 2022-07-07
577 2022-07-08 81,295,167 1,677 0.52 988 15,645,165,088 814,465,100 10.02 2022-07-06
578 2022-07-07 81,293,490 70,031 0.52 988 15,645,165,088 829,961,600 10.21 2022-07-05
579 2022-07-06 81,223,459 -108,997 0.52 985 15,645,165,088 816,652,923 10.05 2022-07-04
580 2022-07-04 81,332,456 180,265 0.52 985 15,645,165,088 816,778,776 10.04 2022-06-29
581 2022-06-30 81,152,191 -76,499 0.52 984 15,645,165,088 830,454,807 10.23 2022-06-28
582 2022-06-29 81,228,690 24,879 0.52 985 15,645,165,088 815,736,709 10.04 2022-06-27
583 2022-06-28 81,203,811 -336,112 0.52 984 15,645,165,088 810,644,304 9.983 2022-06-24
584 2022-06-27 81,539,923 18,445 0.52 985 15,645,165,088 802,329,409 9.840 2022-06-23
585 2022-06-24 81,521,478 11,759 0.52 984 15,645,165,088 807,009,418 9.899 2022-06-22
586 2022-06-23 81,509,719 -10,899 0.52 984 15,645,165,088 811,753,813 9.959 2022-06-21
587 2022-06-22 81,520,618 4,192 0.52 984 15,645,165,088 805,056,324 9.875 2022-06-20
588 2022-06-21 81,516,426 -21,800 0.52 983 15,645,165,088 802,098,205 9.840 2022-06-17
589 2022-06-17 81,538,226 20,123 0.52 983 15,645,165,088 818,845,215 10.04 2022-06-15
590 2022-06-16 81,518,103 10,061 0.52 984 15,645,165,088 829,337,994 10.17 2022-06-14
591 2022-06-14 81,508,042 20,961 0.52 982 15,645,165,088 835,068,478 10.25 2022-06-10
592 2022-06-13 81,487,081 17,608 0.52 982 15,645,165,088 829,994,276 10.19 2022-06-09
593 2022-06-10 81,469,473 20,960 0.52 981 15,645,165,088 827,871,568 10.16 2022-06-08
594 2022-06-09 81,448,513 -4,634 0.52 981 15,645,165,088 894,303,806 10.98 2022-06-07
595 2022-06-08 81,453,147 2,117,953 0.52 981 15,645,165,088 895,351,738 10.99 2022-06-06
596 2022-06-07 79,335,194 130,710 0.52 979 15,244,007,009 859,446,080 10.83 2022-06-02
597 2022-06-06 79,204,484 26,959 0.52 977 15,244,007,009 858,999,611 10.85 2022-06-01
598 2022-06-02 79,177,525 326,776 0.52 976 15,244,007,009 860,645,622 10.87 2022-05-31
599 2022-05-31 78,850,749 10,621 0.52 975 15,244,007,009 845,511,279 10.72 2022-05-27
600 2022-05-27 78,840,128 6,535 0.52 974 15,244,007,009 835,746,736 10.60 2022-05-25
601 2022-05-26 78,833,593 -8,169 0.52 973 15,244,007,009 824,097,635 10.45 2022-05-24
602 2022-05-25 78,841,762 16,338 0.52 972 15,244,007,009 831,903,715 10.55 2022-05-23
603 2022-05-24 78,825,424 269,591 0.52 972 15,244,007,009 840,415,293 10.66 2022-05-20
604 2022-05-23 78,555,833 13,803 0.52 970 15,244,007,009 806,770,250 10.27 2022-05-19
605 2022-05-20 78,542,030 67,355 0.52 971 15,244,007,009 817,204,076 10.40 2022-05-18
606 2022-05-19 78,474,675 57,186 0.51 969 15,244,007,009 805,936,756 10.27 2022-05-17
607 2022-05-18 78,417,489 36,762 0.51 969 15,244,007,009 811,108,807 10.34 2022-05-16
608 2022-05-17 78,380,727 -74,052 0.51 969 15,244,007,009 815,525,771 10.40 2022-05-13
609 2022-05-16 78,454,779 38,416 0.51 970 15,244,007,009 801,891,029 10.22 2022-05-12
610 2022-05-13 78,416,363 7,230 0.51 968 15,244,007,009 806,297,769 10.28 2022-05-11
611 2022-05-12 78,409,133 62,904 0.51 968 15,244,007,009 807,183,218 10.29 2022-05-10
612 2022-05-11 78,346,229 14,555 0.51 967 15,244,007,009 819,002,909 10.45 2022-05-06
613 2022-05-10 78,331,674 174,825 0.51 966 15,244,007,009 824,603,807 10.53 2022-05-05
614 2022-05-06 78,156,849 -138,589 0.51 964 15,244,007,009 831,373,725 10.64 2022-05-04
615 2022-05-05 78,295,438 -196,617 0.51 964 15,244,007,009 823,263,949 10.51 2022-05-03
616 2022-05-04 78,492,055 52,627 0.51 965 15,244,007,009 834,939,394 10.64 2022-04-29
617 2022-05-03 78,439,428 13,071 0.51 964 15,244,007,009 840,140,551 10.71 2022-04-28
618 2022-04-29 78,426,357 -42,481 0.51 963 15,244,007,009 831,360,546 10.60 2022-04-27
619 2022-04-28 78,468,838 -2,451 0.51 961 15,244,007,009 845,258,156 10.77 2022-04-26
620 2022-04-27 78,471,289 16,873 0.51 961 15,244,007,009 851,047,861 10.85 2022-04-25
621 2022-04-26 78,454,416 67,491 0.51 960 15,244,007,009 860,468,309 10.97 2022-04-22
622 2022-04-25 78,386,925 111,104 0.51 958 15,244,007,009 863,566,156 11.02 2022-04-21
623 2022-04-22 78,275,821 60,720 0.51 956 15,244,007,009 861,383,998 11.00 2022-04-20
624 2022-04-21 78,215,101 39,401 0.51 956 15,244,007,009 859,758,392 10.99 2022-04-19
625 2022-04-20 78,175,700 43,866 0.51 955 15,244,007,009 870,808,475 11.14 2022-04-14
626 2022-04-19 78,131,834 -343,060 0.51 956 15,244,007,009 865,537,870 11.08 2022-04-13
627 2022-04-14 78,474,894 124,832 0.51 958 15,244,007,009 876,062,423 11.16 2022-04-12
628 2022-04-12 78,350,062 26,389 0.51 957 15,244,007,009 890,013,916 11.36 2022-04-08
629 2022-04-11 78,323,673 88,666 0.51 958 15,244,007,009 888,755,407 11.35 2022-04-07
630 2022-04-08 78,235,007 110,826 0.51 957 15,244,007,009 887,749,295 11.35 2022-04-06
631 2022-04-07 78,124,181 -179,554 0.51 956 15,244,007,009 906,574,066 11.60 2022-04-04
632 2022-04-06 78,303,735 123,035 0.51 955 15,244,007,009 905,782,160 11.57 2022-04-01
633 2022-04-04 78,180,700 -21,665 0.51 955 15,244,007,009 908,186,921 11.62 2022-03-31
634 2022-04-01 78,202,365 20,680 0.51 956 15,244,007,009 915,139,404 11.70 2022-03-30
635 2022-03-31 78,181,685 -118,452 0.51 956 15,244,007,009 920,639,437 11.78 2022-03-29
636 2022-03-30 78,300,137 136,762 0.51 958 15,244,007,009 917,242,007 11.71 2022-03-28
637 2022-03-29 78,163,375 -288,462 0.51 953 15,244,007,009 929,991,640 11.90 2022-03-25
638 2022-03-28 78,451,837 5,183 0.51 952 15,244,007,009 934,384,088 11.91 2022-03-24
639 2022-03-25 78,446,654 224,297 0.51 953 15,244,007,009 920,878,869 11.74 2022-03-23
640 2022-03-24 78,222,357 108,956 0.51 949 15,244,007,009 955,588,502 12.22 2022-03-22
641 2022-03-23 78,113,401 -702,733 0.51 946 15,244,007,009 1,111,069,309 14.22 2022-03-21
642 2022-03-22 78,816,134 -50,350 0.52 952 15,244,007,009 1,103,698,950 14.00 2022-03-18
643 2022-03-21 78,866,484 16,339 0.52 954 15,244,007,009 1,102,473,248 13.98 2022-03-17
644 2022-03-18 78,850,145 22,895 0.52 954 15,244,007,009 1,081,010,706 13.71 2022-03-16
645 2022-03-17 78,827,250 73,524 0.52 953 15,244,007,009 1,074,907,376 13.64 2022-03-15
646 2022-03-16 78,753,726 149,501 0.52 953 15,244,007,009 1,106,681,053 14.05 2022-03-14
647 2022-03-15 78,604,225 990 0.52 953 15,244,007,009 1,100,731,489 14.00 2022-03-11
648 2022-03-14 78,603,235 55,248 0.52 952 15,244,007,009 1,112,263,615 14.15 2022-03-10
649 2022-03-11 78,547,987 -4,085 0.52 952 15,244,007,009 1,094,175,026 13.93 2022-03-09
650 2022-03-09 78,552,072 -929 0.52 952 15,244,007,009 1,111,539,641 14.15 2022-03-07
651 2022-03-08 78,553,001 13,870 0.52 952 15,244,007,009 1,119,245,193 14.25 2022-03-04
652 2022-03-07 78,539,131 56,993 0.52 950 15,244,007,009 1,128,661,380 14.37 2022-03-03
653 2022-03-03 78,482,138 -56,688 0.51 949 15,244,007,009 1,135,527,819 14.47 2022-03-01
654 2022-03-02 78,538,826 7,598 0.52 950 15,244,007,009 1,136,348,016 14.47 2022-02-28
655 2022-03-01 78,531,228 -27,607 0.52 949 15,244,007,009 1,142,005,789 14.54 2022-02-25
656 2022-02-28 78,558,835 16,338 0.52 949 15,244,007,009 1,140,484,007 14.52 2022-02-24
657 2022-02-24 78,542,497 73,525 0.52 948 15,244,007,009 1,153,706,731 14.69 2022-02-22
658 2022-02-23 78,468,972 -19,144 0.51 948 15,244,007,009 1,164,152,993 14.84 2022-02-21
659 2022-02-22 78,488,116 -4,085 0.51 949 15,244,007,009 1,164,437,011 14.84 2022-02-18
660 2022-02-21 78,492,201 19,760 0.51 950 15,244,007,009 1,168,340,841 14.88 2022-02-17
661 2022-02-18 78,472,441 18,443 0.51 949 15,244,007,009 1,168,046,718 14.88 2022-02-16
662 2022-02-17 78,453,998 817 0.51 948 15,244,007,009 1,165,851,519 14.86 2022-02-15
663 2022-02-15 78,453,181 20,715 0.51 948 15,244,007,009 1,173,522,010 14.96 2022-02-11
664 2022-02-11 78,432,466 2,451 0.51 947 15,244,007,009 1,177,052,452 15.01 2022-02-09
665 2022-02-10 78,430,015 -26,913 0.51 947 15,244,007,009 1,163,575,034 14.84 2022-02-08
666 2022-01-28 78,456,928 8,170 0.51 948 15,244,007,009 1,162,053,561 14.81 2022-01-26
667 2022-01-27 78,448,758 -32,371 0.51 947 15,244,007,009 1,161,932,552 14.81 2022-01-25
668 2022-01-26 78,481,129 27,347 0.51 948 15,244,007,009 1,170,097,379 14.91 2022-01-24
669 2022-01-24 78,453,782 -12,255 0.51 947 15,244,007,009 1,165,848,310 14.86 2022-01-20
670 2022-01-20 78,466,037 -10,722 0.51 947 15,244,007,009 1,166,030,423 14.86 2022-01-18
671 2022-01-19 78,476,759 1,217 0.51 948 15,244,007,009 1,168,110,990 14.88 2022-01-17
672 2022-01-18 78,475,542 22,609 0.51 947 15,244,007,009 1,166,171,670 14.86 2022-01-14
673 2022-01-13 78,452,933 486,897 0.51 947 15,244,007,009 1,156,232,434 14.74 2022-01-11
674 2022-01-12 77,966,036 18,013 0.51 946 15,244,007,009 1,154,782,784 14.81 2022-01-10
675 2022-01-11 77,948,023 77,928 0.51 945 15,244,007,009 1,156,424,278 14.84 2022-01-07
676 2022-01-07 77,870,095 -141,336 0.51 944 15,244,007,009 1,166,706,449 14.98 2022-01-05
677 2022-01-06 78,011,431 -17,973 0.51 945 15,244,007,009 1,165,004,362 14.93 2022-01-04
678 2022-01-04 78,029,404 -16,339 0.51 945 15,244,007,009 1,159,541,917 14.86 2021-12-31
679 2022-01-03 78,045,743 -12,264 0.51 945 15,244,007,009 1,169,338,136 14.98 2021-12-29
680 2021-12-30 78,058,007 -8,169 0.51 946 15,244,007,009 1,161,877,950 14.88 2021-12-28
681 2021-12-29 78,066,176 -23,691 0.51 946 15,244,007,009 1,144,798,893 14.66 2021-12-24
682 2021-12-23 78,089,867 -4,044 0.51 946 15,244,007,009 1,129,852,201 14.47 2021-12-21
683 2021-12-21 78,093,911 44,135 0.51 946 15,244,007,009 1,137,558,162 14.57 2021-12-17
684 2021-12-17 78,049,776 481 0.51 945 15,244,007,009 1,129,272,140 14.47 2021-12-15
685 2021-12-15 78,049,295 -359,454 0.51 945 15,244,007,009 1,121,622,100 14.37 2021-12-13
686 2021-12-14 78,408,749 4,085 0.51 945 15,244,007,009 1,128,707,271 14.40 2021-12-10
687 2021-12-13 78,404,664 -32,053 0.51 945 15,244,007,009 1,130,567,937 14.42 2021-12-09
688 2021-12-10 78,436,717 2,451 0.51 945 15,244,007,009 1,119,508,601 14.27 2021-12-08
689 2021-12-09 78,434,266 15,522 0.51 944 15,244,007,009 1,130,994,788 14.42 2021-12-07
690 2021-12-07 78,418,744 12,963 0.51 944 15,244,007,009 1,138,450,225 14.52 2021-12-03
691 2021-12-06 78,405,781 8,169 0.51 942 15,244,007,009 1,132,503,541 14.44 2021-12-02
692 2021-12-03 78,397,612 9,803 0.51 942 15,244,007,009 1,117,031,167 14.25 2021-12-01
693 2021-12-02 78,387,809 -8,708 0.51 942 15,244,007,009 1,116,891,491 14.25 2021-11-30
694 2021-12-01 78,396,517 -25,325 0.51 943 15,244,007,009 1,136,208,272 14.49 2021-11-29
695 2021-11-30 78,421,842 24,508 0.51 944 15,244,007,009 1,132,735,529 14.44 2021-11-26
696 2021-11-29 78,397,334 24,509 0.51 943 15,244,007,009 1,143,897,276 14.59 2021-11-25
697 2021-11-25 78,372,825 49,016 0.51 943 15,244,007,009 1,128,190,139 14.40 2021-11-23
698 2021-11-24 78,323,809 49,017 0.51 943 15,244,007,009 1,117,897,092 14.27 2021-11-22
699 2021-11-23 78,274,792 3,304 0.51 943 15,244,007,009 1,119,113,775 14.30 2021-11-19
700 2021-11-19 78,271,488 2,451 0.51 942 15,244,007,009 1,119,066,537 14.30 2021-11-17
701 2021-11-17 78,269,037 12,792 0.51 942 15,244,007,009 1,120,947,644 14.32 2021-11-15
702 2021-11-15 78,256,245 -16,338 0.51 941 15,244,007,009 1,130,343,624 14.44 2021-11-11
703 2021-11-12 78,272,583 16,338 0.51 941 15,244,007,009 1,138,244,558 14.54 2021-11-10
704 2021-11-11 78,256,245 8,497 0.51 941 15,244,007,009 1,138,006,970 14.54 2021-11-09
705 2021-11-09 78,247,748 33,515 0.51 939 15,244,007,009 1,135,967,778 14.52 2021-11-05
706 2021-11-05 78,214,233 -5,237 0.51 937 15,244,007,009 1,139,310,837 14.57 2021-11-03
707 2021-11-02 78,219,470 -82,766 0.51 938 15,244,007,009 1,158,536,486 14.81 2021-10-29
708 2021-11-01 78,302,236 73,525 0.51 939 15,244,007,009 1,132,924,886 14.47 2021-10-28
709 2021-10-29 78,228,711 943 0.51 939 15,244,007,009 1,137,606,569 14.54 2021-10-27
710 2021-10-28 78,227,768 -26,130 0.51 938 15,244,007,009 1,129,932,298 14.44 2021-10-26
711 2021-10-27 78,253,898 -17,156 0.51 938 15,244,007,009 1,122,646,606 14.35 2021-10-25
712 2021-10-25 78,271,054 -20,138 0.51 939 15,244,007,009 1,113,311,734 14.22 2021-10-21
713 2021-10-22 78,291,192 16,339 0.51 940 15,244,007,009 1,121,264,942 14.32 2021-10-20
714 2021-10-21 78,274,853 16,339 0.51 940 15,244,007,009 1,117,198,355 14.27 2021-10-19
715 2021-10-20 78,258,514 36,762 0.51 940 15,244,007,009 1,113,133,367 14.22 2021-10-18
716 2021-10-19 78,221,752 11,836 0.51 938 15,244,007,009 1,103,035,511 14.10 2021-10-15
717 2021-10-18 78,209,916 642,932 0.51 939 15,244,007,009 1,110,527,417 14.20 2021-10-12
718 2021-10-11 77,566,984 48,902 0.51 937 15,244,007,009 1,120,387,846 14.44 2021-10-07
719 2021-10-08 77,518,082 -89,419 0.51 938 15,244,007,009 1,108,294,907 14.30 2021-10-06
720 2021-10-07 77,607,501 -21,389 0.51 938 15,244,007,009 1,113,373,261 14.35 2021-10-05
721 2021-10-05 77,628,890 165,878 0.51 939 15,244,007,009 1,121,282,024 14.44 2021-09-30
722 2021-10-04 77,463,012 52,299 0.51 938 15,244,007,009 1,120,782,478 14.47 2021-09-29
723 2021-09-30 77,410,713 3,268 0.51 937 15,244,007,009 1,116,235,510 14.42 2021-09-28
724 2021-09-29 77,407,445 16,339 0.51 937 15,244,007,009 1,121,873,557 14.49 2021-09-27
725 2021-09-28 77,391,106 63,110 0.51 937 15,244,007,009 1,123,531,411 14.52 2021-09-24
726 2021-09-27 77,327,996 24,924 0.51 936 15,244,007,009 1,145,332,546 14.81 2021-09-23
727 2021-09-24 77,303,072 10,621 0.51 935 15,244,007,009 1,144,963,388 14.81 2021-09-21
728 2021-09-23 77,292,451 8,169 0.51 935 15,244,007,009 1,148,590,559 14.86 2021-09-20
729 2021-09-21 77,284,282 -86,432 0.51 934 15,244,007,009 1,163,605,497 15.06 2021-09-17
730 2021-09-20 77,370,714 -20,424 0.51 934 15,244,007,009 1,170,589,304 15.13 2021-09-16
731 2021-09-17 77,391,138 -7,761 0.51 935 15,244,007,009 1,180,371,599 15.25 2021-09-15
732 2021-09-13 77,398,899 49,521 0.51 935 15,244,007,009 1,184,279,665 15.30 2021-09-09
733 2021-09-09 77,349,378 18,222 0.51 934 15,244,007,009 1,183,521,945 15.30 2021-09-07
734 2021-09-08 77,331,156 19,607 0.51 935 15,244,007,009 1,181,349,941 15.28 2021-09-06
735 2021-09-07 77,311,549 8,169 0.51 934 15,244,007,009 1,177,264,997 15.23 2021-09-03
736 2021-09-03 77,303,380 8,170 0.51 933 15,244,007,009 1,198,067,913 15.50 2021-09-01
737 2021-09-02 77,295,210 775,268 0.51 933 15,244,007,009 1,196,030,700 15.47 2021-08-31
738 2021-08-31 76,519,942 42,753 0.51 933 15,098,131,344 1,195,383,131 15.62 2021-08-27
739 2021-08-30 76,477,189 -4,045 0.51 933 15,098,131,344 1,192,824,878 15.60 2021-08-26
740 2021-08-27 76,481,234 120,903 0.51 933 15,098,131,344 1,189,107,024 15.55 2021-08-25
741 2021-08-26 76,360,331 39,647 0.51 931 15,098,131,344 1,189,114,745 15.57 2021-08-24
742 2021-08-24 76,320,684 -13,049 0.51 931 15,098,131,344 1,216,794,901 15.94 2021-08-20
743 2021-08-23 76,333,733 -45,311 0.51 933 15,098,131,344 1,211,342,465 15.87 2021-08-19
744 2021-08-20 76,379,044 -1,907 0.51 933 15,098,131,344 1,223,389,184 16.02 2021-08-18
745 2021-08-18 76,380,951 -30,788 0.51 934 15,098,131,344 1,217,755,749 15.94 2021-08-16
746 2021-08-17 76,411,739 95,493 0.51 935 15,098,131,344 1,205,025,327 15.77 2021-08-13
747 2021-08-16 76,316,246 27,713 0.51 934 15,098,131,344 1,197,860,205 15.70 2021-08-12
748 2021-08-13 76,288,533 1,618 0.51 934 15,098,131,344 1,180,453,841 15.47 2021-08-11
749 2021-08-12 76,286,915 4,045 0.51 934 15,098,131,344 1,182,314,473 15.50 2021-08-10
750 2021-08-11 76,282,870 -165,867 0.51 934 15,098,131,344 1,204,878,611 15.79 2021-08-09
751 2021-08-06 76,448,737 -1,619 0.51 935 15,098,131,344 1,245,291,839 16.29 2021-08-04
752 2021-08-05 76,450,356 -1,618 0.51 935 15,098,131,344 1,220,751,995 15.97 2021-08-03
753 2021-08-04 76,451,974 40,287 0.51 935 15,098,131,344 1,207,549,588 15.79 2021-08-02
754 2021-08-03 76,411,687 -52,918 0.51 934 15,098,131,344 1,195,580,741 15.65 2021-07-30
755 2021-07-30 76,464,605 8,900 0.51 934 15,098,131,344 1,198,298,787 15.67 2021-07-28
756 2021-07-29 76,455,705 8,577 0.51 934 15,098,131,344 1,203,828,837 15.75 2021-07-27
757 2021-07-28 76,447,128 -104,377 0.51 934 15,098,131,344 1,188,576,754 15.55 2021-07-26
758 2021-07-27 76,551,505 -37,841 0.51 934 15,098,131,344 1,184,522,949 15.47 2021-07-23
759 2021-07-26 76,589,346 -18,941 0.51 936 15,098,131,344 1,196,467,350 15.62 2021-07-22
760 2021-07-23 76,608,287 18,379 0.51 936 15,098,131,344 1,187,295,180 15.50 2021-07-21
761 2021-07-22 76,589,908 16,182 0.51 937 15,098,131,344 1,169,971,912 15.28 2021-07-20
762 2021-07-21 76,573,726 10,236 0.51 937 15,098,131,344 1,171,617,477 15.30 2021-07-19
763 2021-07-20 76,563,490 3,216 0.51 936 15,098,131,344 1,169,568,356 15.28 2021-07-16
764 2021-07-16 76,560,274 -8,900 0.51 936 15,098,131,344 1,160,057,099 15.15 2021-07-14
765 2021-07-15 76,569,174 458,191 0.51 937 15,098,131,344 1,167,762,538 15.25 2021-07-13
766 2021-07-14 76,110,983 25,913 0.50 937 15,098,131,344 1,151,368,029 15.13 2021-07-12
767 2021-07-12 76,085,070 -258,753 0.50 937 15,098,131,344 1,141,572,631 15.00 2021-07-08
768 2021-07-09 76,343,823 -4,855 0.51 936 15,098,131,344 1,137,906,632 14.91 2021-07-07
769 2021-07-08 76,348,678 -8,091 0.51 936 15,098,131,344 1,143,640,583 14.98 2021-07-06
770 2021-07-06 76,356,769 -124 0.51 936 15,098,131,344 1,134,324,801 14.86 2021-07-02
771 2021-07-02 76,356,893 26,832 0.51 937 15,098,131,344 1,141,876,238 14.95 2021-06-29
772 2021-06-29 76,330,061 -227,809 0.51 937 15,098,131,344 1,147,135,187 15.03 2021-06-25
773 2021-06-28 76,557,870 39,784 0.51 939 15,098,131,344 1,156,235,940 15.10 2021-06-24
774 2021-06-25 76,518,086 16,183 0.51 940 15,098,131,344 1,157,526,475 15.13 2021-06-23
775 2021-06-24 76,501,903 15,172 0.51 940 15,098,131,344 1,151,608,717 15.05 2021-06-22
776 2021-06-23 76,486,731 17,406 0.51 940 15,098,131,344 1,109,786,950 14.51 2021-06-21
777 2021-06-21 76,469,325 3,755,050 0.51 939 15,098,131,344 1,151,118,310 15.05 2021-06-17
778 2021-06-18 72,714,275 4,795 0.51 937 14,379,172,709 1,085,605,487 14.93 2021-06-16
779 2021-06-17 72,709,480 64,730 0.51 937 14,379,172,709 1,094,520,106 15.05 2021-06-15
780 2021-06-15 72,644,750 30,101 0.51 937 14,379,172,709 1,104,319,553 15.20 2021-06-10
781 2021-06-11 72,614,649 18,609 0.50 936 14,379,172,709 1,094,887,481 15.08 2021-06-09
782 2021-06-10 72,596,040 -8,091 0.50 936 14,379,172,709 1,098,195,769 15.13 2021-06-08
783 2021-06-09 72,604,131 1,618 0.50 936 14,379,172,709 1,083,961,065 14.93 2021-06-07
784 2021-06-08 72,602,513 -91,928 0.50 936 14,379,172,709 1,114,445,067 15.35 2021-06-04
785 2021-06-07 72,694,441 19,419 0.51 937 14,379,172,709 1,284,287,901 17.67 2021-06-03
786 2021-06-04 72,675,022 4,648,983 0.51 936 14,379,172,709 1,293,540,827 17.80 2021-06-02
787 2021-06-03 68,026,039 20,448 0.51 934 13,459,044,852 1,212,590,130 17.83 2021-06-01
788 2021-06-02 68,005,591 12,118 0.51 934 13,459,044,852 1,212,225,636 17.83 2021-05-31
789 2021-06-01 67,993,473 -261 0.51 933 13,459,044,852 1,226,374,187 18.04 2021-05-28
790 2021-05-31 67,993,734 -11,439 0.51 933 13,459,044,852 1,224,583,318 18.01 2021-05-27
791 2021-05-28 68,005,173 6,817 0.51 934 13,459,044,852 1,226,585,216 18.04 2021-05-26
792 2021-05-27 67,998,356 -758 0.51 933 13,459,044,852 1,208,505,272 17.77 2021-05-25
793 2021-05-26 67,999,114 -6,059 0.51 933 13,459,044,852 1,204,927,306 17.72 2021-05-24
794 2021-05-25 68,005,173 -7,194 0.51 933 13,459,044,852 1,197,851,155 17.61 2021-05-21
795 2021-05-24 68,012,367 4,613 0.51 934 13,459,044,852 1,201,570,008 17.67 2021-05-20
796 2021-05-21 68,007,754 2,366 0.51 934 13,459,044,852 1,199,692,564 17.64 2021-05-18
797 2021-05-20 68,005,388 1,077,505 0.51 934 13,459,044,852 1,185,283,751 17.43 2021-05-17
798 2021-05-18 66,927,883 -2,366 0.50 932 13,459,044,852 1,166,503,633 17.43 2021-05-14
799 2021-05-17 66,930,249 37,300 0.50 931 13,459,044,852 1,163,009,886 17.38 2021-05-13
800 2021-05-14 66,892,949 80,278 0.50 929 13,459,044,852 1,167,661,267 17.46 2021-05-12
801 2021-05-13 66,812,671 1,515 0.50 929 13,459,044,852 1,166,259,960 17.46 2021-05-11
802 2021-05-12 66,811,156 -13,405 0.50 929 13,459,044,852 1,192,698,723 17.85 2021-05-10
803 2021-05-11 66,824,561 -25,560 0.50 928 13,459,044,852 1,173,526,313 17.56 2021-05-07
804 2021-05-10 66,850,121 -13,065 0.50 927 13,459,044,852 1,147,494,537 17.17 2021-05-06
805 2021-05-07 66,863,186 -24,235 0.50 928 13,459,044,852 1,135,358,751 16.98 2021-05-05
806 2021-05-06 66,887,421 -59,920 0.50 929 13,459,044,852 1,112,807,574 16.64 2021-05-04
807 2021-05-05 66,947,341 -17,365 0.50 930 13,459,044,852 1,097,892,972 16.40 2021-05-03
808 2021-05-04 66,964,706 1,628 0.50 930 13,459,044,852 1,101,714,551 16.45 2021-04-30
809 2021-05-03 66,963,078 757 0.50 929 13,459,044,852 1,106,992,844 16.53 2021-04-29
810 2021-04-29 66,962,321 7,574 0.50 930 13,459,044,852 1,098,138,634 16.40 2021-04-27
811 2021-04-28 66,954,747 68,161 0.50 929 13,459,044,852 1,103,318,843 16.48 2021-04-26
812 2021-04-26 66,886,586 15,147 0.50 928 13,459,044,852 1,095,130,290 16.37 2021-04-22
813 2021-04-21 66,871,439 12,935 0.50 928 13,459,044,852 1,103,711,985 16.50 2021-04-19
814 2021-04-20 66,858,504 -758 0.50 928 13,459,044,852 1,092,904,907 16.35 2021-04-16
815 2021-04-19 66,859,262 -7,573 0.50 928 13,459,044,852 1,089,386,063 16.29 2021-04-15
816 2021-04-16 66,866,835 31,808 0.50 928 13,459,044,852 1,085,977,820 16.24 2021-04-14
817 2021-04-15 66,835,027 -5,010 0.50 928 13,459,044,852 1,080,166,297 16.16 2021-04-13
818 2021-04-13 66,840,037 24,614 0.50 929 13,459,044,852 1,083,777,486 16.21 2021-04-09
819 2021-04-12 66,815,423 -42,601 0.50 928 13,459,044,852 1,078,085,003 16.14 2021-04-08
820 2021-04-09 66,858,024 5,302 0.50 930 13,459,044,852 1,075,241,212 16.08 2021-04-07
821 2021-04-08 66,852,722 -3,945 0.50 930 13,459,044,852 1,069,859,608 16.00 2021-04-01
822 2021-04-01 66,856,667 12,117 0.50 931 13,459,044,852 1,092,874,879 16.35 2021-03-30
823 2021-03-31 66,844,550 -7,573 0.50 931 13,459,044,852 1,085,615,891 16.24 2021-03-29
824 2021-03-30 66,852,123 49,985 0.50 931 13,459,044,852 1,062,788,306 15.90 2021-03-26
825 2021-03-29 66,802,138 -13,433 0.50 931 13,459,044,852 1,070,814,210 16.03 2021-03-25
826 2021-03-26 66,815,571 794,427 0.50 932 13,459,044,852 1,063,971,681 15.92 2021-03-24
827 2021-03-25 66,021,144 17,866 0.49 932 13,459,044,852 1,058,295,157 16.03 2021-03-23
828 2021-03-24 66,003,278 7,884 0.49 932 13,459,044,852 1,066,723,836 16.16 2021-03-22
829 2021-03-23 65,995,394 123,932 0.49 930 13,459,044,852 1,045,682,762 15.84 2021-03-19
830 2021-03-22 65,871,462 -212,443 0.49 927 13,459,044,852 1,031,542,363 15.66 2021-03-18
831 2021-03-19 66,083,905 1,515 0.49 930 13,459,044,852 1,033,124,063 15.63 2021-03-17
832 2021-03-18 66,082,390 3,786 0.49 930 13,459,044,852 1,027,865,073 15.55 2021-03-16
833 2021-03-17 66,078,604 -3,806 0.49 930 13,459,044,852 1,024,316,180 15.50 2021-03-15
834 2021-03-16 66,082,410 3,787 0.49 928 13,459,044,852 1,019,139,871 15.42 2021-03-12
835 2021-03-15 66,078,623 31,051 0.49 928 13,459,044,852 1,022,571,472 15.48 2021-03-11
836 2021-03-12 66,047,572 6,210 0.49 928 13,459,044,852 1,023,835,138 15.50 2021-03-10
837 2021-03-11 66,041,362 5,302 0.49 926 13,459,044,852 1,034,202,985 15.66 2021-03-09
838 2021-03-10 66,036,060 236,438 0.49 926 13,459,044,852 1,020,168,928 15.45 2021-03-08
839 2021-03-09 65,799,622 -82,551 0.49 924 13,459,044,852 1,002,615,199 15.24 2021-03-05
840 2021-03-05 65,882,173 19,940 0.49 926 13,459,044,852 991,694,359 15.05 2021-03-03
841 2021-03-04 65,862,233 7,574 0.49 926 13,459,044,852 986,176,347 14.97 2021-03-02
842 2021-03-03 65,854,659 -14,181 0.49 926 13,459,044,852 1,001,714,732 15.21 2021-03-01
843 2021-03-01 65,868,840 57,306 0.49 926 13,459,044,852 1,015,846,140 15.42 2021-02-25
844 2021-02-26 65,811,534 -8,079 0.49 928 13,459,044,852 1,018,438,250 15.48 2021-02-24
845 2021-02-25 65,819,613 -12,875 0.49 927 13,459,044,852 1,001,181,648 15.21 2021-02-23
846 2021-02-24 65,832,488 37,262 0.49 927 13,459,044,852 975,299,950 14.81 2021-02-22
847 2021-02-23 65,795,226 -13,102 0.49 927 13,459,044,852 964,322,807 14.66 2021-02-19
848 2021-02-22 65,808,328 240,912 0.49 927 13,459,044,852 961,039,107 14.60 2021-02-18
849 2021-02-19 65,567,416 -110,112 0.49 927 13,459,044,852 957,520,922 14.60 2021-02-17
850 2021-02-18 65,677,528 -15,071 0.49 927 13,459,044,852 966,066,596 14.71 2021-02-16
851 2021-02-17 65,692,599 -6,759 0.49 926 13,459,044,852 952,409,812 14.50 2021-02-11
852 2021-02-16 65,699,358 16,737 0.49 927 13,459,044,852 945,567,856 14.39 2021-02-09
853 2021-02-10 65,682,621 16,359 0.49 927 13,459,044,852 947,061,516 14.42 2021-02-08
854 2021-02-09 65,666,262 24,235 0.49 927 13,459,044,852 945,091,527 14.39 2021-02-05
855 2021-02-08 65,642,027 106,028 0.49 927 13,459,044,852 946,476,202 14.42 2021-02-04
856 2021-02-05 65,535,999 -6,776 0.49 926 13,459,044,852 948,408,756 14.47 2021-02-03
857 2021-02-04 65,542,775 50,061 0.49 927 13,459,044,852 957,161,074 14.60 2021-02-02
858 2021-02-03 65,492,714 88,988 0.49 926 13,459,044,852 956,430,003 14.60 2021-02-01
859 2021-02-01 65,403,726 8,732 0.49 926 13,459,044,852 967,220,716 14.79 2021-01-28
860 2021-01-29 65,394,994 8,774 0.49 927 13,459,044,852 963,637,685 14.74 2021-01-27
861 2021-01-28 65,386,220 27,416 0.49 925 13,459,044,852 961,781,677 14.71 2021-01-26
862 2021-01-27 65,358,804 37,867 0.49 924 13,459,044,852 963,104,402 14.74 2021-01-25
863 2021-01-26 65,320,937 53,582 0.49 923 13,459,044,852 972,896,368 14.89 2021-01-22
864 2021-01-25 65,267,355 -4,324 0.48 922 13,459,044,852 973,821,891 14.92 2021-01-21
865 2021-01-22 65,271,679 81,112 0.48 923 13,459,044,852 961,820,558 14.74 2021-01-20
866 2021-01-21 65,190,567 80,897 0.48 922 13,459,044,852 972,676,175 14.92 2021-01-19
867 2021-01-20 65,109,670 141,623 0.48 922 13,459,044,852 966,310,908 14.84 2021-01-18
868 2021-01-19 64,968,047 32,770 0.48 922 13,459,044,852 967,640,390 14.89 2021-01-15
869 2021-01-18 64,935,277 5,301 0.48 921 13,459,044,852 970,581,929 14.95 2021-01-14
870 2021-01-15 64,929,976 211,775 0.48 921 13,459,044,852 972,217,364 14.97 2021-01-13
871 2021-01-14 64,718,201 135,123 0.48 921 13,459,044,852 979,300,848 15.13 2021-01-12
872 2021-01-12 64,583,078 -4,455 0.48 919 13,459,044,852 989,194,756 15.32 2021-01-08
873 2021-01-11 64,587,533 62,978 0.48 920 13,459,044,852 985,851,740 15.26 2021-01-07
874 2021-01-08 64,524,555 -23,119 0.48 922 13,459,044,852 996,818,195 15.45 2021-01-06
875 2021-01-07 64,547,674 8,730 0.48 923 13,459,044,852 1,009,107,365 15.63 2021-01-05
876 2021-01-05 64,538,944 36,153 0.48 922 13,459,044,852 986,814,429 15.29 2020-12-31
877 2021-01-04 64,502,791 -4,964 0.48 920 13,459,044,852 974,337,926 15.11 2020-12-29
878 2020-12-30 64,507,755 -42,005 0.48 920 13,459,044,852 972,709,390 15.08 2020-12-28
879 2020-12-29 64,549,760 138,072 0.48 921 13,459,044,852 968,228,896 15.00 2020-12-24
880 2020-12-28 64,411,688 91,357 0.48 921 13,459,044,852 964,456,872 14.97 2020-12-22
881 2020-12-22 64,320,331 -28,779 0.48 921 13,459,044,852 973,280,372 15.13 2020-12-18
882 2020-12-21 64,349,110 -3,374 0.48 922 13,459,044,852 978,813,837 15.21 2020-12-17
883 2020-12-18 64,352,484 15,904 0.48 922 13,459,044,852 978,865,159 15.21 2020-12-16
884 2020-12-17 64,336,580 151,470 0.48 921 13,459,044,852 978,623,244 15.21 2020-12-15
885 2020-12-15 64,185,110 177,408 0.48 921 13,459,044,852 993,269,221 15.48 2020-12-11
886 2020-12-11 64,007,702 -6,551 0.48 919 13,459,044,852 997,285,074 15.58 2020-12-09
887 2020-12-10 64,014,253 21,963 0.48 921 13,459,044,852 994,006,170 15.53 2020-12-08
888 2020-12-09 63,992,290 -5,301 0.48 921 13,459,044,852 993,665,131 15.53 2020-12-07
889 2020-12-07 63,997,591 7,573 0.48 922 13,459,044,852 1,008,957,865 15.77 2020-12-03
890 2020-12-04 63,990,018 15,147 0.48 922 13,459,044,852 1,003,768,932 15.69 2020-12-02
891 2020-12-03 63,974,871 151,470 0.48 922 13,459,044,852 1,000,152,438 15.63 2020-12-01
892 2020-12-02 63,823,401 15,147 0.47 922 13,459,044,852 1,006,211,662 15.77 2020-11-30
893 2020-11-30 63,808,254 7,573 0.47 920 13,459,044,852 1,011,028,001 15.84 2020-11-26
894 2020-11-27 63,800,681 15,189 0.47 920 13,459,044,852 1,024,386,782 16.06 2020-11-25
895 2020-11-26 63,785,492 -3,020 0.47 919 13,459,044,852 1,017,405,124 15.95 2020-11-24
896 2020-11-25 63,788,512 -863 0.47 920 13,459,044,852 1,012,399,718 15.87 2020-11-23
897 2020-11-24 63,789,375 16,010 0.47 921 13,459,044,852 1,015,782,512 15.92 2020-11-20
898 2020-11-23 63,773,365 -13,482 0.47 920 13,459,044,852 1,022,264,069 16.03 2020-11-19
899 2020-11-20 63,786,847 -814 0.47 920 13,459,044,852 1,025,849,144 16.08 2020-11-18
900 2020-11-19 63,787,661 -1,514 0.47 918 13,459,044,852 1,014,070,715 15.90 2020-11-17
901 2020-11-18 63,789,175 75,734 0.47 919 13,459,044,852 1,017,463,870 15.95 2020-11-16
902 2020-11-17 63,713,441 -7,573 0.47 918 13,459,044,852 1,012,890,795 15.90 2020-11-13
903 2020-11-16 63,721,014 -18,551 0.47 919 13,459,044,852 1,018,059,416 15.98 2020-11-12
904 2020-11-13 63,739,565 -53,393 0.47 919 13,459,044,852 1,013,306,104 15.90 2020-11-11
905 2020-11-12 63,792,958 -28,779 0.47 920 13,459,044,852 980,462,070 15.37 2020-11-10
906 2020-11-11 63,821,737 14,390 0.47 923 13,459,044,852 970,791,971 15.21 2020-11-09
907 2020-11-10 63,807,347 -23,289 0.47 923 13,459,044,852 967,203,039 15.16 2020-11-06
908 2020-11-09 63,830,636 -6,058 0.47 923 13,459,044,852 960,813,507 15.05 2020-11-05
909 2020-11-06 63,836,694 -21,585 0.47 923 13,459,044,852 954,161,504 14.95 2020-11-04
910 2020-11-05 63,858,279 32,566 0.47 923 13,459,044,852 949,425,030 14.87 2020-11-03
911 2020-11-04 63,825,713 -23,856 0.47 923 13,459,044,852 938,827,803 14.71 2020-11-02
912 2020-11-03 63,849,569 13,632 0.47 923 13,459,044,852 939,178,706 14.71 2020-10-30
913 2020-11-02 63,835,937 -39,275 0.47 923 13,459,044,852 942,349,745 14.76 2020-10-29
914 2020-10-30 63,875,212 -204 0.47 923 13,459,044,852 946,303,155 14.81 2020-10-28
915 2020-10-29 63,875,416 795 0.47 924 13,459,044,852 959,800,740 15.03 2020-10-27
916 2020-10-28 63,874,621 53,332 0.47 923 13,459,044,852 956,415,195 14.97 2020-10-23
917 2020-10-27 63,821,289 15,147 0.47 921 13,459,044,852 943,818,902 14.79 2020-10-22
918 2020-10-23 63,806,142 3,976 0.47 921 13,459,044,852 943,594,901 14.79 2020-10-21
919 2020-10-22 63,802,166 -45,441 0.47 920 13,459,044,852 951,960,531 14.92 2020-10-20
920 2020-10-21 63,847,607 -12,595 0.47 921 13,459,044,852 950,952,448 14.89 2020-10-19
921 2020-10-20 63,860,202 22,721 0.47 922 13,459,044,852 937,648,691 14.68 2020-10-16
922 2020-10-19 63,837,481 37,285 0.47 922 13,459,044,852 947,429,994 14.84 2020-10-15
923 2020-10-15 63,800,196 25,901 0.47 922 13,459,044,852 951,931,138 14.92 2020-10-12
924 2020-10-14 63,774,295 -40,897 0.47 920 13,459,044,852 943,123,933 14.79 2020-10-09
925 2020-10-12 63,815,192 15,147 0.47 921 13,459,044,852 940,358,277 14.74 2020-10-08
926 2020-10-09 63,800,045 10,906 0.47 920 13,459,044,852 955,298,545 14.97 2020-10-07
927 2020-10-08 63,789,139 -14,984 0.47 920 13,459,044,852 943,343,453 14.79 2020-10-06
928 2020-10-07 63,804,123 -9,476 0.47 920 13,459,044,852 936,825,293 14.68 2020-10-05
929 2020-10-06 63,813,599 -51,806 0.47 921 13,459,044,852 935,279,239 14.66 2020-09-30
930 2020-10-05 63,865,405 4,051 0.47 922 13,459,044,852 936,038,530 14.66 2020-09-29
931 2020-09-29 63,861,354 29,604 0.47 922 13,459,044,852 954,530,095 14.95 2020-09-25
932 2020-09-28 63,831,750 -71,532 0.47 923 13,459,044,852 938,916,602 14.71 2020-09-24
933 2020-09-25 63,903,282 -19,302 0.47 922 13,459,044,852 945,031,452 14.79 2020-09-23
934 2020-09-24 63,922,584 -2,272 0.47 923 13,459,044,852 938,564,636 14.68 2020-09-22
935 2020-09-22 63,924,856 -78,652 0.47 923 13,459,044,852 958,855,506 15.00 2020-09-18
936 2020-09-21 64,003,508 97,698 0.48 924 13,459,044,852 965,105,873 15.08 2020-09-17
937 2020-09-18 63,905,810 25,674 0.47 923 13,459,044,852 963,632,690 15.08 2020-09-16
938 2020-09-17 63,880,136 75,735 0.47 921 13,459,044,852 968,306,388 15.16 2020-09-15
939 2020-09-16 63,804,401 -2,272 0.47 921 13,459,044,852 958,733,658 15.03 2020-09-14
940 2020-09-15 63,806,673 -276,432 0.47 922 13,459,044,852 963,822,813 15.11 2020-09-11
941 2020-09-14 64,083,105 -94,668 0.48 926 13,459,044,852 974,767,637 15.21 2020-09-10
942 2020-09-10 64,177,773 -15,147 0.48 926 13,459,044,852 947,395,948 14.76 2020-09-08
943 2020-09-09 64,192,920 17,428 0.48 926 13,459,044,852 937,448,319 14.60 2020-09-07
944 2020-09-08 64,175,492 -26,242 0.48 925 13,459,044,852 940,583,297 14.66 2020-09-04
945 2020-09-04 64,201,734 -152,946 0.48 926 13,459,044,852 944,358,786 14.71 2020-09-02
946 2020-09-03 64,354,680 22,720 0.48 927 13,459,044,852 946,608,506 14.71 2020-09-01
947 2020-09-01 64,331,960 83,876 0.48 927 13,459,044,852 958,277,245 14.90 2020-08-28
948 2020-08-31 64,248,084 961,227 0.48 925 13,459,044,852 946,737,221 14.74 2020-08-27
949 2020-08-28 63,286,857 21,915 0.48 924 13,314,323,939 937,641,249 14.82 2020-08-26
950 2020-08-27 63,264,942 -1,708,559 0.48 923 13,314,323,939 950,827,431 15.03 2020-08-25
951 2020-08-26 64,973,501 7,492 0.49 922 13,314,323,939 974,771,399 15.00 2020-08-24
952 2020-08-25 64,966,009 -35,573 0.49 921 13,314,323,939 965,987,656 14.87 2020-08-21
953 2020-08-24 65,001,582 31,954 0.49 920 13,314,323,939 950,899,630 14.63 2020-08-20
954 2020-08-21 64,969,628 107,136 0.49 921 13,314,323,939 960,838,371 14.79 2020-08-19
955 2020-08-20 64,862,492 1,907 0.49 918 13,314,323,939 960,985,438 14.82 2020-08-18
956 2020-08-19 64,860,585 58,029 0.49 919 13,314,323,939 978,271,728 15.08 2020-08-17
957 2020-08-18 64,802,556 39,708 0.49 918 13,314,323,939 968,746,969 14.95 2020-08-14
958 2020-08-17 64,762,848 -185,400 0.49 916 13,314,323,939 975,068,747 15.06 2020-08-13
959 2020-08-14 64,948,248 75,250 0.49 916 13,314,323,939 986,529,100 15.19 2020-08-12
960 2020-08-13 64,872,998 -46,450 0.49 914 13,314,323,939 957,677,521 14.76 2020-08-11
961 2020-08-12 64,919,448 224,210 0.49 915 13,314,323,939 949,698,103 14.63 2020-08-10
962 2020-08-11 64,695,238 74,921 0.49 912 13,314,323,939 944,691,124 14.60 2020-08-07
963 2020-08-10 64,620,317 86,114 0.49 912 13,314,323,939 952,222,316 14.74 2020-08-06
964 2020-08-07 64,534,203 40,457 0.48 911 13,314,323,939 957,844,337 14.84 2020-08-05
965 2020-08-06 64,493,746 14,984 0.48 911 13,314,323,939 962,408,842 14.92 2020-08-04
966 2020-08-05 64,478,762 106,649 0.48 911 13,314,323,939 955,300,196 14.82 2020-08-03
967 2020-08-04 64,372,113 -510 0.48 909 13,314,323,939 955,438,528 14.84 2020-07-31
968 2020-08-03 64,372,623 -21,353 0.48 909 13,314,323,939 953,727,669 14.82 2020-07-30
969 2020-07-31 64,393,976 32,216 0.48 908 13,314,323,939 933,416,050 14.50 2020-07-29
970 2020-07-30 64,361,760 -106,498 0.48 908 13,314,323,939 934,667,205 14.52 2020-07-28
971 2020-07-29 64,468,258 47,886 0.48 908 13,314,323,939 939,655,741 14.58 2020-07-27
972 2020-07-28 64,420,372 -120,041 0.48 909 13,314,323,939 949,275,997 14.74 2020-07-24
973 2020-07-27 64,540,413 -95,518 0.48 909 13,314,323,939 963,105,231 14.92 2020-07-23
974 2020-07-24 64,635,931 -24,592 0.49 910 13,314,323,939 966,256,057 14.95 2020-07-22
975 2020-07-23 64,660,523 20,978 0.49 911 13,314,323,939 976,980,370 15.11 2020-07-21
976 2020-07-22 64,639,545 10,678 0.49 910 13,314,323,939 971,486,744 15.03 2020-07-20
977 2020-07-21 64,628,867 2,247 0.49 910 13,314,323,939 976,502,067 15.11 2020-07-17
978 2020-07-20 64,626,620 33,714 0.49 909 13,314,323,939 981,643,743 15.19 2020-07-16
979 2020-07-17 64,592,906 115,780 0.49 908 13,314,323,939 979,407,336 15.16 2020-07-15
980 2020-07-16 64,477,126 75,295 0.48 904 13,314,323,939 987,979,099 15.32 2020-07-14
981 2020-07-15 64,401,831 22,956 0.48 903 13,314,323,939 997,140,606 15.48 2020-07-13
982 2020-07-14 64,378,875 -4,628 0.48 901 13,314,323,939 1,012,252,531 15.72 2020-07-10
983 2020-07-13 64,383,503 -40,832 0.48 900 13,314,323,939 1,017,481,455 15.80 2020-07-09
984 2020-07-10 64,424,335 46,076 0.48 901 13,314,323,939 1,033,605,020 16.04 2020-07-08
985 2020-07-09 64,378,259 -1,498 0.48 899 13,314,323,939 1,034,584,369 16.07 2020-07-07
986 2020-07-08 64,379,757 -149,455 0.48 900 13,314,323,939 1,051,794,629 16.34 2020-07-06
987 2020-07-07 64,529,212 -3,873 0.48 898 13,314,323,939 1,042,178,069 16.15 2020-07-03
988 2020-07-06 64,533,085 -5,245 0.48 899 13,314,323,939 1,042,240,620 16.15 2020-07-02
989 2020-07-03 64,538,330 2,111 0.48 899 13,314,323,939 1,033,711,070 16.02 2020-06-30
990 2020-07-02 64,536,219 26,035 0.48 898 13,314,323,939 1,030,231,667 15.96 2020-06-29
991 2020-06-30 64,510,184 74,921 0.48 898 13,314,323,939 1,033,260,255 16.02 2020-06-26
992 2020-06-29 64,435,263 -21,304 0.48 898 13,314,323,939 1,040,660,747 16.15 2020-06-24
993 2020-06-26 64,456,567 -79,378 0.48 899 13,314,323,939 1,051,328,832 16.31 2020-06-23
994 2020-06-24 64,535,945 29,968 0.48 900 13,314,323,939 1,038,841,234 16.10 2020-06-22
995 2020-06-23 64,505,977 3,054,194 0.48 899 13,314,323,939 1,052,134,741 16.31 2020-06-19
996 2020-06-19 61,451,783 14,984 0.48 898 12,680,308,514 1,007,240,205 16.39 2020-06-17
997 2020-06-18 61,436,799 15,733 0.48 897 12,680,308,514 1,010,274,719 16.44 2020-06-16
998 2020-06-17 61,421,066 11,238 0.48 897 12,680,308,514 1,000,178,186 16.28 2020-06-15
999 2020-06-16 61,409,828 75,670 0.48 895 12,680,308,514 1,027,863,905 16.74 2020-06-12
1000 2020-06-15 61,334,158 74,920 0.48 895 12,680,308,514 1,024,960,041 16.71 2020-06-11
1001 2020-06-12 61,259,238 123,619 0.48 895 12,680,308,514 1,038,425,894 16.95 2020-06-10
1002 2020-06-11 61,135,619 47,200 0.48 895 12,680,308,514 1,049,386,518 17.16 2020-06-09
1003 2020-06-10 61,088,419 47,949 0.48 894 12,680,308,514 1,192,949,120 19.53 2020-06-08
1004 2020-06-09 61,040,470 3,989,032 0.48 893 12,680,308,514 1,188,532,431 19.47 2020-06-05
1005 2020-06-08 57,051,438 171,767 0.48 893 11,873,740,402 1,088,090,897 19.07 2020-06-04
1006 2020-06-05 56,879,671 36,593 0.48 893 11,873,740,402 1,094,544,222 19.24 2020-06-03
1007 2020-06-04 56,843,078 9,120 0.48 892 11,873,740,402 1,092,219,553 19.21 2020-06-02
1008 2020-06-03 56,833,958 116,457 0.48 891 11,873,740,402 1,083,943,096 19.07 2020-06-01
1009 2020-06-02 56,717,501 113,651 0.48 890 11,873,740,402 1,054,234,312 18.59 2020-05-29
1010 2020-06-01 56,603,850 38,027 0.48 890 11,873,740,402 1,035,984,991 18.30 2020-05-28
1011 2020-05-29 56,565,823 53,872 0.48 893 11,873,740,402 1,036,901,606 18.33 2020-05-27
1012 2020-05-28 56,511,951 -43,496 0.48 894 11,873,740,402 1,060,080,043 18.76 2020-05-26
1013 2020-05-27 56,555,447 15,434 0.48 895 11,873,740,402 1,030,262,189 18.22 2020-05-25
1014 2020-05-26 56,540,013 120,259 0.48 895 11,873,740,402 1,038,040,350 18.36 2020-05-22
1015 2020-05-25 56,419,754 14,031 0.48 895 11,873,740,402 1,095,344,581 19.41 2020-05-21
1016 2020-05-22 56,405,723 9,426 0.48 895 11,873,740,402 1,120,800,749 19.87 2020-05-20
1017 2020-05-21 56,396,297 1,403 0.47 894 11,873,740,402 1,115,790,151 19.78 2020-05-19
1018 2020-05-20 56,394,894 703,653 0.47 894 11,873,740,402 1,098,077,398 19.47 2020-05-18
1019 2020-05-19 55,691,241 145,221 0.47 894 11,873,740,402 1,081,201,082 19.41 2020-05-15
1020 2020-05-18 55,546,020 8,418 0.47 893 11,873,740,402 1,075,214,678 19.36 2020-05-14
1021 2020-05-15 55,537,602 -657 0.47 893 11,873,740,402 1,084,551,450 19.53 2020-05-13
1022 2020-05-14 55,538,259 701 0.47 893 11,873,740,402 1,078,231,058 19.41 2020-05-12
1023 2020-05-13 55,537,558 -20,568 0.47 893 11,873,740,402 1,092,467,018 19.67 2020-05-11
1024 2020-05-12 55,558,126 -60,333 0.47 895 11,873,740,402 1,091,287,735 19.64 2020-05-08
1025 2020-05-11 55,618,459 9,821 0.47 896 11,873,740,402 1,087,716,037 19.56 2020-05-07
1026 2020-05-08 55,608,638 139,608 0.47 896 11,873,740,402 1,095,450,529 19.70 2020-05-06
1027 2020-05-07 55,469,030 851 0.47 895 11,873,740,402 1,072,143,036 19.33 2020-05-05
1028 2020-05-06 55,468,179 1,109,147 0.47 895 11,873,740,402 1,059,476,126 19.10 2020-05-04
1029 2020-05-05 54,359,032 4,674 0.46 893 11,873,740,402 1,073,933,557 19.76 2020-04-29
1030 2020-05-04 54,354,358 21,047 0.46 892 11,873,740,402 1,084,688,097 19.96 2020-04-28
1031 2020-04-29 54,333,311 185,074 0.46 892 11,873,740,402 1,078,072,269 19.84 2020-04-27
1032 2020-04-28 54,148,237 -2 0.46 890 11,873,740,402 1,055,875,923 19.50 2020-04-24
1033 2020-04-27 54,148,239 12,933 0.46 891 11,873,740,402 1,066,681,710 19.70 2020-04-23
1034 2020-04-24 54,135,306 -21,818 0.46 891 11,873,740,402 1,055,623,772 19.50 2020-04-22
1035 2020-04-23 54,157,124 -2,105 0.46 892 11,873,740,402 1,062,224,943 19.61 2020-04-21
1036 2020-04-22 54,159,229 -3,507 0.46 893 11,873,740,402 1,086,970,096 20.07 2020-04-20
1037 2020-04-21 54,162,736 1,439 0.46 894 11,873,740,402 1,110,201,855 20.50 2020-04-17
1038 2020-04-20 54,161,297 15,744 0.46 894 11,873,740,402 1,108,628,309 20.47 2020-04-16
1039 2020-04-17 54,145,553 23,852 0.46 893 11,873,740,402 1,112,936,850 20.55 2020-04-15
1040 2020-04-16 54,121,701 47,285 0.46 892 11,873,740,402 1,113,989,505 20.58 2020-04-14
1041 2020-04-15 54,074,416 -44,198 0.46 891 11,873,740,402 1,085,267,908 20.07 2020-04-09
1042 2020-04-14 54,118,614 -16,507 0.46 891 11,873,740,402 1,063,012,451 19.64 2020-04-08
1043 2020-04-09 54,135,121 -34,376 0.46 892 11,873,740,402 1,071,053,208 19.78 2020-04-07
1044 2020-04-08 54,169,497 126,980 0.46 893 11,873,740,402 1,056,290,487 19.50 2020-04-06
1045 2020-04-07 54,042,517 -3,431 0.46 892 11,873,740,402 1,006,053,817 18.62 2020-04-03
1046 2020-04-06 54,045,948 -13,048 0.46 892 11,873,740,402 996,873,115 18.44 2020-04-02
1047 2020-04-03 54,058,996 -115,054 0.46 892 11,873,740,402 992,490,382 18.36 2020-04-01
1048 2020-04-02 54,174,050 29,731 0.46 890 11,873,740,402 986,880,633 18.22 2020-03-31
1049 2020-04-01 54,144,319 -35,821 0.46 890 11,873,740,402 935,401,332 17.28 2020-03-30
1050 2020-03-31 54,180,140 -42,794 0.46 890 11,873,740,402 963,822,758 17.79 2020-03-27
1051 2020-03-30 54,222,934 13,329 0.46 891 11,873,740,402 953,763,376 17.59 2020-03-26
1052 2020-03-27 54,209,605 63,541 0.46 891 11,873,740,402 973,619,484 17.96 2020-03-25
1053 2020-03-26 54,146,064 45,271 0.46 890 11,873,740,402 953,954,874 17.62 2020-03-24
1054 2020-03-25 54,100,793 -25,394 0.46 888 11,873,740,402 922,310,768 17.05 2020-03-23
1055 2020-03-24 54,126,187 -83,702 0.46 883 11,873,740,402 1,029,214,110 19.02 2020-03-20
1056 2020-03-23 54,209,889 -205,146 0.46 882 11,873,740,402 1,126,622,733 20.78 2020-03-19
1057 2020-03-20 54,415,035 -63,824 0.46 885 11,873,740,402 1,127,783,633 20.73 2020-03-18
1058 2020-03-19 54,478,859 430 0.46 890 11,873,740,402 1,139,978,149 20.93 2020-03-17
1059 2020-03-18 54,478,429 53,221 0.46 890 11,873,740,402 1,118,225,871 20.53 2020-03-16
1060 2020-03-17 54,425,208 24,274 0.46 889 11,873,740,402 1,140,407,069 20.95 2020-03-13
1061 2020-03-16 54,400,934 32,271 0.46 887 11,873,740,402 1,161,610,791 21.35 2020-03-12
1062 2020-03-13 54,368,663 49,108 0.46 886 11,873,740,402 1,184,171,149 21.78 2020-03-11
1063 2020-03-12 54,319,555 47,029 0.46 888 11,873,740,402 1,172,261,621 21.58 2020-03-10
1064 2020-03-11 54,272,526 -2,807 0.46 886 11,873,740,402 1,155,774,481 21.30 2020-03-09
1065 2020-03-10 54,275,333 52,616 0.46 885 11,873,740,402 1,169,759,972 21.55 2020-03-06
1066 2020-03-09 54,222,717 -129,365 0.46 883 11,873,740,402 1,179,446,585 21.75 2020-03-05
1067 2020-03-06 54,352,082 22,450 0.46 884 11,873,740,402 1,163,666,644 21.41 2020-03-04
1068 2020-03-05 54,329,632 18,941 0.46 885 11,873,740,402 1,161,637,145 21.38 2020-03-03
1069 2020-03-04 54,310,691 49,459 0.46 885 11,873,740,402 1,155,038,924 21.27 2020-03-02
1070 2020-03-03 54,261,232 1,559 0.46 884 11,873,740,402 1,160,174,665 21.38 2020-02-28
1071 2020-03-02 54,259,673 29,465 0.46 886 11,873,740,402 1,169,422,463 21.55 2020-02-27
1072 2020-02-28 54,230,208 9,822 0.46 885 11,873,740,402 1,156,419,302 21.32 2020-02-26
1073 2020-02-27 54,220,386 -22,652 0.46 885 11,873,740,402 1,156,209,855 21.32 2020-02-25
1074 2020-02-26 54,243,038 145,706 0.46 884 11,873,740,402 1,159,785,654 21.38 2020-02-24
1075 2020-02-25 54,097,332 -3,858 0.46 882 11,873,740,402 1,162,839,181 21.50 2020-02-21
1076 2020-02-24 54,101,190 43,699 0.46 883 11,873,740,402 1,167,549,121 21.58 2020-02-20
1077 2020-02-21 54,057,491 14,031 0.46 882 11,873,740,402 1,169,688,243 21.64 2020-02-19
1078 2020-02-20 54,043,460 7,015 0.46 881 11,873,740,402 1,167,843,951 21.61 2020-02-18
1079 2020-02-19 54,036,445 190,821 0.46 881 11,873,740,402 1,175,394,817 21.75 2020-02-17
1080 2020-02-17 53,845,624 7,016 0.45 879 11,873,740,402 1,162,033,792 21.58 2020-02-13
1081 2020-02-14 53,838,608 8,488 0.45 880 11,873,740,402 1,164,952,084 21.64 2020-02-12
1082 2020-02-13 53,830,120 7,717 0.45 879 11,873,740,402 1,158,629,985 21.52 2020-02-11
1083 2020-02-12 53,822,403 7,717 0.45 878 11,873,740,402 1,155,395,107 21.47 2020-02-10
1084 2020-02-11 53,814,686 23,853 0.45 877 11,873,740,402 1,161,366,124 21.58 2020-02-07
1085 2020-02-10 53,790,833 32,271 0.45 877 11,873,740,402 1,163,918,335 21.64 2020-02-06
1086 2020-02-07 53,758,562 7,134 0.45 875 11,873,740,402 1,138,698,952 21.18 2020-02-05
1087 2020-02-06 53,751,428 14,031 0.45 874 11,873,740,402 1,141,612,573 21.24 2020-02-04
1088 2020-02-05 53,737,397 11,225 0.45 874 11,873,740,402 1,138,250,641 21.18 2020-02-03
1089 2020-02-04 53,726,172 69,453 0.45 874 11,873,740,402 1,145,671,105 21.32 2020-01-31
1090 2020-02-03 53,656,719 123,602 0.45 872 11,873,740,402 1,139,601,073 21.24 2020-01-30
1091 2020-01-31 53,533,117 -51,915 0.45 869 11,873,740,402 1,152,237,345 21.52 2020-01-29
1092 2020-01-30 53,585,032 9,822 0.45 865 11,873,740,402 1,183,907,198 22.09 2020-01-24
1093 2020-01-29 53,575,210 -1,894 0.45 865 11,873,740,402 1,198,963,612 22.38 2020-01-22
1094 2020-01-23 53,577,104 158,550 0.45 866 11,873,740,402 1,194,423,810 22.29 2020-01-21
1095 2020-01-22 53,418,554 -4,245 0.45 862 11,873,740,402 1,210,686,558 22.66 2020-01-20
1096 2020-01-21 53,422,799 92,782 0.45 862 11,873,740,402 1,210,782,767 22.66 2020-01-17
1097 2020-01-20 53,330,017 9,822 0.45 859 11,873,740,402 1,187,395,011 22.27 2020-01-16
1098 2020-01-17 53,320,195 -11,225 0.45 858 11,873,740,402 1,178,055,891 22.09 2020-01-15
1099 2020-01-16 53,331,420 181,000 0.45 858 11,873,740,402 1,179,824,289 22.12 2020-01-14
1100 2020-01-15 53,150,420 146,437 0.45 856 11,873,740,402 1,171,274,420 22.04 2020-01-13
1101 2020-01-14 53,003,983 4,209 0.45 856 11,873,740,402 1,154,447,875 21.78 2020-01-10
1102 2020-01-13 52,999,774 7,717 0.45 855 11,873,740,402 1,155,867,138 21.81 2020-01-09
1103 2020-01-10 52,992,057 59,098 0.45 853 11,873,740,402 1,148,145,252 21.67 2020-01-08
1104 2020-01-08 52,932,959 -46,443 0.45 853 11,873,740,402 1,146,864,813 21.67 2020-01-06
1105 2020-01-07 52,979,402 -255,363 0.45 855 11,873,740,402 1,150,891,777 21.72 2020-01-03
1106 2020-01-06 53,234,765 -28,062 0.45 854 11,873,740,402 1,157,956,762 21.75 2020-01-02
1107 2020-01-03 53,262,827 -21,047 0.45 854 11,873,740,402 1,155,530,290 21.69 2019-12-31
1108 2020-01-02 53,283,874 16,377 0.45 851 11,873,740,402 1,152,948,829 21.64 2019-12-27
1109 2019-12-30 53,267,497 4,911 0.45 851 11,873,740,402 1,146,520,187 21.52 2019-12-24
1110 2019-12-27 53,262,586 -16,837 0.45 851 11,873,740,402 1,146,414,483 21.52 2019-12-20
1111 2019-12-23 53,279,423 37,182 0.45 849 11,873,740,402 1,145,257,970 21.50 2019-12-19
1112 2019-12-20 53,242,241 3,631 0.45 848 11,873,740,402 1,147,494,431 21.55 2019-12-18
1113 2019-12-19 53,238,610 9,822 0.45 848 11,873,740,402 1,155,004,906 21.69 2019-12-17
1114 2019-12-18 53,228,788 9,821 0.45 849 11,873,740,402 1,150,239,420 21.61 2019-12-16
1115 2019-12-17 53,218,967 102,106 0.45 848 11,873,740,402 1,148,510,008 21.58 2019-12-13
1116 2019-12-16 53,116,861 322,692 0.45 847 11,873,740,402 1,132,677,996 21.32 2019-12-12
1117 2019-12-13 52,794,169 22,941 0.44 847 11,873,740,402 1,118,271,447 21.18 2019-12-11
1118 2019-12-12 52,771,228 44,198 0.44 847 11,873,740,402 1,108,758,985 21.01 2019-12-10
1119 2019-12-11 52,727,030 14,031 0.44 846 11,873,740,402 1,107,830,355 21.01 2019-12-09
1120 2019-12-10 52,712,999 133,294 0.44 846 11,873,740,402 1,112,043,841 21.10 2019-12-06
1121 2019-12-09 52,579,705 9,120 0.44 845 11,873,740,402 1,112,229,768 21.15 2019-12-05
1122 2019-12-06 52,570,585 55,249 0.44 844 11,873,740,402 1,104,543,341 21.01 2019-12-04
1123 2019-12-05 52,515,336 16,516 0.44 840 11,873,740,402 1,113,862,410 21.21 2019-12-03
1124 2019-12-04 52,498,820 19,643 0.44 838 11,873,740,402 1,115,008,758 21.24 2019-12-02
1125 2019-12-03 52,479,177 36,481 0.44 837 11,873,740,402 1,116,087,662 21.27 2019-11-29
1126 2019-12-02 52,442,696 -6,141 0.44 834 11,873,740,402 1,124,282,148 21.44 2019-11-28
1127 2019-11-29 52,448,837 -40,030 0.44 835 11,873,740,402 1,130,394,725 21.55 2019-11-27
1128 2019-11-28 52,488,867 28,360 0.44 836 11,873,740,402 1,125,271,975 21.44 2019-11-26
1129 2019-11-27 52,460,507 51,469 0.44 837 11,873,740,402 1,129,150,677 21.52 2019-11-25
1130 2019-11-26 52,409,038 37,884 0.44 838 11,873,740,402 1,120,572,384 21.38 2019-11-22
1131 2019-11-25 52,371,154 28,062 0.44 838 11,873,740,402 1,118,269,359 21.35 2019-11-21
1132 2019-11-22 52,343,092 6,123 0.44 836 11,873,740,402 1,128,115,673 21.55 2019-11-20
1133 2019-11-21 52,336,969 702 0.44 837 11,873,740,402 1,132,459,834 21.64 2019-11-19
1134 2019-11-20 52,336,267 8,418 0.44 837 11,873,740,402 1,119,016,447 21.38 2019-11-18
1135 2019-11-19 52,327,849 3,274,362 0.44 836 11,873,740,402 1,111,377,550 21.24 2019-11-15
1136 2019-11-18 49,053,487 33,576 0.41 834 11,873,740,402 1,043,232,664 21.27 2019-11-14
1137 2019-11-15 49,019,911 8,418 0.41 832 11,873,740,402 1,049,505,985 21.41 2019-11-13
1138 2019-11-14 49,011,493 14,031 0.41 832 11,873,740,402 1,064,695,375 21.72 2019-11-12
1139 2019-11-13 48,997,462 28,062 0.41 832 11,873,740,402 1,062,993,736 21.69 2019-11-11
1140 2019-11-12 48,969,400 -63,139 0.41 832 11,873,740,402 1,076,345,315 21.98 2019-11-08
1141 2019-11-11 49,032,539 3,507 0.41 833 11,873,740,402 1,084,722,298 22.12 2019-11-07
1142 2019-11-08 49,029,032 21,047 0.41 834 11,873,740,402 1,072,065,072 21.87 2019-11-06
1143 2019-11-07 49,007,985 -1,403 0.41 833 11,873,740,402 1,078,590,550 22.01 2019-11-05
1144 2019-11-06 49,009,388 -7,016 0.41 833 11,873,740,402 1,082,812,962 22.09 2019-11-04
1145 2019-11-05 49,016,404 2,807 0.41 833 11,873,740,402 1,077,378,461 21.98 2019-11-01
1146 2019-11-04 49,013,597 14,031 0.41 832 11,873,740,402 1,063,343,783 21.69 2019-10-31
1147 2019-11-01 48,999,566 181,489 0.41 832 11,873,740,402 1,064,436,280 21.72 2019-10-30
1148 2019-10-31 48,818,077 -701 0.41 832 11,873,740,402 1,067,452,346 21.87 2019-10-29
1149 2019-10-30 48,818,778 7,015 0.41 832 11,873,740,402 1,068,859,418 21.89 2019-10-28
1150 2019-10-29 48,811,763 2,481 0.41 831 11,873,740,402 1,064,531,196 21.81 2019-10-25
1151 2019-10-28 48,809,282 -115 0.41 832 11,873,740,402 1,072,825,928 21.98 2019-10-24
1152 2019-10-24 48,809,397 -131,044 0.41 832 11,873,740,402 1,064,479,596 21.81 2019-10-22
1153 2019-10-23 48,940,441 43,496 0.41 833 11,873,740,402 1,065,942,310 21.78 2019-10-21
1154 2019-10-22 48,896,945 7,717 0.41 833 11,873,740,402 1,060,813,033 21.69 2019-10-18
1155 2019-10-18 48,889,228 16,136 0.41 832 11,873,740,402 1,064,826,871 21.78 2019-10-16
1156 2019-10-17 48,873,092 21,046 0.41 832 11,873,740,402 1,060,295,545 21.69 2019-10-15
1157 2019-10-16 48,852,046 -57,868 0.41 832 11,873,740,402 1,064,017,032 21.78 2019-10-14
1158 2019-10-15 48,909,914 -26,769 0.41 833 11,873,740,402 1,070,854,789 21.89 2019-10-11
1159 2019-10-14 48,936,683 2,821 0.41 832 11,873,740,402 1,043,538,775 21.32 2019-10-10
1160 2019-10-11 48,933,862 -21,161 0.41 832 11,873,740,402 1,049,058,718 21.44 2019-10-09
1161 2019-10-10 48,955,023 -1,403 0.41 833 11,873,740,402 1,055,094,887 21.55 2019-10-08
1162 2019-10-09 48,956,426 -40,690 0.41 833 11,873,740,402 1,057,916,461 21.61 2019-10-04
1163 2019-10-08 48,997,116 -3,859 0.41 831 11,873,740,402 1,074,160,855 21.92 2019-10-03
1164 2019-10-03 49,000,975 7,016 0.41 831 11,873,740,402 1,067,260,765 21.78 2019-09-30
1165 2019-10-02 48,993,959 20,345 0.41 831 11,873,740,402 1,068,504,692 21.81 2019-09-27
1166 2019-09-30 48,973,614 79,475 0.41 831 11,873,740,402 1,069,457,148 21.84 2019-09-26
1167 2019-09-27 48,894,139 -5,613 0.41 830 11,873,740,402 1,060,752,157 21.69 2019-09-25
1168 2019-09-26 48,899,752 -2,863 0.41 830 11,873,740,402 1,080,390,665 22.09 2019-09-24
1169 2019-09-25 48,902,615 84,185 0.41 829 11,873,740,402 1,077,665,652 22.04 2019-09-23
1170 2019-09-24 48,818,430 10,524 0.41 828 11,873,740,402 1,086,944,342 22.27 2019-09-20
1171 2019-09-23 48,807,906 21,748 0.41 826 11,873,740,402 1,081,144,288 22.15 2019-09-19
1172 2019-09-20 48,786,158 25,521 0.41 826 11,873,740,402 1,089,007,433 22.32 2019-09-18
1173 2019-09-19 48,760,637 -10,516 0.41 824 11,873,740,402 1,084,267,492 22.24 2019-09-17
1174 2019-09-18 48,771,153 96,057 0.41 825 11,873,740,402 1,091,453,263 22.38 2019-09-16
1175 2019-09-17 48,675,096 5,934 0.41 823 11,873,740,402 1,107,343,019 22.75 2019-09-13
1176 2019-09-16 48,669,162 150,232 0.41 823 11,873,740,402 1,083,620,884 22.27 2019-09-12
1177 2019-09-13 48,518,930 24,554 0.41 823 11,873,740,402 1,076,126,375 22.18 2019-09-11
1178 2019-09-12 48,494,376 43,434 0.41 822 11,873,740,402 1,070,051,796 22.07 2019-09-10
1179 2019-09-11 48,450,942 8,419 0.41 820 11,873,740,402 1,084,351,565 22.38 2019-09-09
1180 2019-09-10 48,442,523 409,039 0.41 819 11,873,740,402 1,075,812,722 22.21 2019-09-06
1181 2019-09-09 48,033,484 -5,523 0.41 817 11,782,286,689 1,059,828,847 22.06 2019-09-05
1182 2019-09-06 48,039,007 -4,176 0.41 818 11,782,286,689 1,070,991,862 22.29 2019-09-04
1183 2019-09-05 48,043,183 21,545 0.41 818 11,782,286,689 1,035,198,095 21.55 2019-09-03
1184 2019-09-04 48,021,638 13,264 0.41 818 11,782,286,689 1,027,835,634 21.40 2019-09-02
1185 2019-09-03 48,008,374 14,619 0.41 819 11,782,286,689 1,044,102,905 21.75 2019-08-30
1186 2019-09-02 47,993,755 56,028 0.41 818 11,782,286,689 1,063,088,783 22.15 2019-08-29
1187 2019-08-30 47,937,727 56,531 0.41 814 11,782,286,689 1,053,584,325 21.98 2019-08-28
1188 2019-08-29 47,881,196 157,607 0.41 811 11,782,286,689 1,061,971,148 22.18 2019-08-27
1189 2019-08-28 47,723,589 214,132 0.41 809 11,782,286,689 1,063,959,865 22.29 2019-08-26
1190 2019-08-27 47,509,457 7,825 0.40 808 11,782,286,689 1,081,024,847 22.75 2019-08-23
1191 2019-08-26 47,501,632 121,148 0.40 807 11,782,286,689 1,065,835,037 22.44 2019-08-22
1192 2019-08-23 47,380,484 -470,058 0.40 805 11,782,286,689 1,102,592,260 23.27 2019-08-21
1193 2019-08-22 47,850,542 -16,011 0.41 808 11,782,286,689 1,175,393,822 24.56 2019-08-20
1194 2019-08-21 47,866,553 -75,184 0.41 808 11,782,286,689 1,163,410,408 24.31 2019-08-19
1195 2019-08-20 47,941,737 177,865 0.41 808 11,782,286,689 1,144,577,532 23.87 2019-08-16
1196 2019-08-19 47,763,872 19,789 0.41 806 11,782,286,689 1,121,119,768 23.47 2019-08-15
1197 2019-08-16 47,744,083 29,934 0.41 803 11,782,286,689 1,111,053,580 23.27 2019-08-14
1198 2019-08-15 47,714,149 -151,550 0.40 803 11,782,286,689 1,130,919,152 23.70 2019-08-13
1199 2019-08-14 47,865,699 -316,828 0.41 803 11,782,286,689 1,162,014,486 24.28 2019-08-12
1200 2019-08-13 48,182,527 -2,784 0.41 801 11,782,286,689 1,179,395,852 24.48 2019-08-09
1201 2019-08-12 48,185,311 -64,616 0.41 800 11,782,286,689 1,178,079,650 24.45 2019-08-08
1202 2019-08-09 48,249,927 210,235 0.41 802 11,782,286,689 1,165,797,405 24.16 2019-08-07
1203 2019-08-08 48,039,692 2,089 0.41 800 11,782,286,689 1,163,478,110 24.22 2019-08-06
1204 2019-08-07 48,037,603 -75,547 0.41 801 11,782,286,689 1,166,187,724 24.28 2019-08-05
1205 2019-08-06 48,113,150 32,677 0.41 803 11,782,286,689 1,197,049,504 24.88 2019-08-02
1206 2019-08-05 48,080,473 -18,378 0.41 804 11,782,286,689 1,194,855,169 24.85 2019-08-01
1207 2019-08-02 48,098,851 -185,111 0.41 803 11,782,286,689 1,198,075,610 24.91 2019-07-31
1208 2019-08-01 48,283,962 -14,510 0.41 804 11,782,286,689 1,215,171,103 25.17 2019-07-30
1209 2019-07-31 48,298,472 14,759 0.41 804 11,782,286,689 1,205,823,089 24.97 2019-07-29
1210 2019-07-30 48,283,713 -72,777 0.41 804 11,782,286,689 1,213,777,662 25.14 2019-07-26
1211 2019-07-29 48,356,490 -33,415 0.41 805 11,782,286,689 1,218,385,693 25.20 2019-07-25
1212 2019-07-26 48,389,905 -13,923 0.41 806 11,782,286,689 1,219,227,615 25.20 2019-07-24
1213 2019-07-25 48,403,828 215,805 0.41 806 11,782,286,689 1,225,140,919 25.31 2019-07-23
1214 2019-07-24 48,188,023 696 0.41 804 11,782,286,689 1,216,909,865 25.25 2019-07-22
1215 2019-07-22 48,187,327 20,767 0.41 804 11,782,286,689 1,223,814,315 25.40 2019-07-18
1216 2019-07-19 48,166,560 -68,172 0.41 803 11,782,286,689 1,223,286,895 25.40 2019-07-17
1217 2019-07-18 48,234,732 91,543 0.41 804 11,782,286,689 1,225,018,261 25.40 2019-07-16
1218 2019-07-17 48,143,189 15,315 0.41 803 11,782,286,689 1,221,310,205 25.37 2019-07-15
1219 2019-07-15 48,127,874 8,057 0.41 803 11,782,286,689 1,227,835,176 25.51 2019-07-11
1220 2019-07-12 48,119,817 135 0.41 801 11,782,286,689 1,216,569,900 25.28 2019-07-10
1221 2019-07-11 48,119,682 46,154 0.41 800 11,782,286,689 1,211,036,639 25.17 2019-07-09
1222 2019-07-10 48,073,528 103,030 0.41 799 11,782,286,689 1,216,780,752 25.31 2019-07-08
1223 2019-07-09 47,970,498 12,182 0.41 800 11,782,286,689 1,233,467,441 25.71 2019-07-05
1224 2019-07-08 47,958,316 -7,449 0.41 798 11,782,286,689 1,229,020,727 25.63 2019-07-04
1225 2019-07-05 47,965,765 50,819 0.41 799 11,782,286,689 1,212,675,142 25.28 2019-07-03
1226 2019-07-04 47,914,946 6,753 0.41 796 11,782,286,689 1,207,260,591 25.20 2019-07-02
1227 2019-07-03 47,908,193 8,632 0.41 795 11,782,286,689 1,191,950,198 24.88 2019-06-28
1228 2019-07-02 47,899,561 -2,785 0.41 794 11,782,286,689 1,206,872,952 25.20 2019-06-27
1229 2019-06-28 47,902,346 -226,327 0.41 795 11,782,286,689 1,195,933,379 24.97 2019-06-26
1230 2019-06-27 48,128,673 696 0.41 796 11,782,286,689 1,220,941,959 25.37 2019-06-25
1231 2019-06-26 48,127,977 26,106 0.41 795 11,782,286,689 1,220,924,302 25.37 2019-06-24
1232 2019-06-25 48,101,871 6,961 0.41 794 11,782,286,689 1,209,206,436 25.14 2019-06-21
1233 2019-06-24 48,094,910 2,089 0.41 794 11,782,286,689 1,217,321,949 25.31 2019-06-20
1234 2019-06-21 48,092,821 -45,502 0.41 794 11,782,286,689 1,199,307,102 24.94 2019-06-19
1235 2019-06-20 48,138,323 -13,923 0.41 795 11,782,286,689 1,187,994,823 24.68 2019-06-18
1236 2019-06-19 48,152,246 35,526 0.41 795 11,782,286,689 1,185,571,631 24.62 2019-06-17
1237 2019-06-18 48,116,720 4,386 0.41 796 11,782,286,689 1,187,461,688 24.68 2019-06-14
1238 2019-06-17 48,112,334 -20,885 0.41 796 11,782,286,689 1,188,735,697 24.71 2019-06-13
1239 2019-06-14 48,133,219 -43,161 0.41 796 11,782,286,689 1,187,868,863 24.68 2019-06-12
1240 2019-06-13 48,176,380 5,131,481 0.41 797 11,782,286,689 1,193,086,296 24.76 2019-06-11
1241 2019-06-12 43,044,899 41,073 0.40 796 10,711,169,717 1,053,638,704 24.48 2019-06-10
1242 2019-06-11 43,003,826 -1,393 0.40 795 10,711,169,717 1,045,220,422 24.31 2019-06-06
1243 2019-06-10 43,005,219 1,736 0.40 795 10,711,169,717 1,041,547,704 24.22 2019-06-05
1244 2019-06-06 43,003,483 3,137 0.40 795 10,711,169,717 1,050,153,987 24.42 2019-06-04
1245 2019-06-05 43,000,346 20,885 0.40 794 10,711,169,717 1,051,312,766 24.45 2019-06-03
1246 2019-06-04 42,979,461 -27,846 0.40 792 10,711,169,717 1,069,323,927 24.88 2019-05-31
1247 2019-06-03 43,007,307 58,476 0.40 793 10,711,169,717 1,055,189,710 24.54 2019-05-30
1248 2019-05-31 42,948,831 -14,480 0.40 793 10,711,169,717 1,328,301,665 30.93 2019-05-29
1249 2019-05-30 42,963,311 4,363,993 0.40 793 10,711,169,717 1,313,634,455 30.58 2019-05-28
1250 2019-05-29 38,599,318 625 0.40 792 9,621,625,143 1,212,299,747 31.41 2019-05-27
1251 2019-05-28 38,598,693 166,964 0.40 792 9,621,625,143 1,220,921,626 31.63 2019-05-24
1252 2019-05-27 38,431,729 -21,887 0.40 789 9,621,625,143 1,213,182,038 31.57 2019-05-23
1253 2019-05-24 38,453,616 5,153 0.40 789 9,621,625,143 1,211,413,227 31.50 2019-05-22
1254 2019-05-23 38,448,463 -3,127 0.40 790 9,621,625,143 1,194,035,142 31.06 2019-05-21
1255 2019-05-22 38,451,590 6,254 0.40 788 9,621,625,143 1,186,753,474 30.86 2019-05-20
1256 2019-05-21 38,445,336 -34,394 0.40 787 9,621,625,143 1,165,657,316 30.32 2019-05-17
1257 2019-05-20 38,479,730 22,512 0.40 787 9,621,625,143 1,175,315,012 30.54 2019-05-16
1258 2019-05-17 38,457,218 -6,878 0.40 783 9,621,625,143 1,169,707,506 30.42 2019-05-15
1259 2019-05-16 38,464,096 -5,003 0.40 783 9,621,625,143 1,171,146,902 30.45 2019-05-14
1260 2019-05-15 38,469,099 -107,402 0.40 783 9,621,625,143 1,151,613,531 29.94 2019-05-10
1261 2019-05-14 38,576,501 1,304,045 0.40 784 9,621,625,143 1,147,425,976 29.74 2019-05-09
1262 2019-05-10 37,272,456 20,011 0.39 780 9,621,625,143 1,114,598,662 29.90 2019-05-08
1263 2019-05-09 37,252,445 -1,375 0.39 779 9,621,625,143 1,121,148,916 30.10 2019-05-07
1264 2019-05-08 37,253,820 12,820 0.39 778 9,621,625,143 1,114,041,369 29.90 2019-05-06
1265 2019-05-07 37,241,000 -13,043 0.39 776 9,621,625,143 1,127,950,936 30.29 2019-05-03
1266 2019-05-06 37,254,043 75,384 0.39 777 9,621,625,143 1,120,005,514 30.06 2019-05-02
1267 2019-05-03 37,178,659 -625 0.39 776 9,621,625,143 1,112,982,832 29.94 2019-04-30
1268 2019-05-02 37,179,284 75,040 0.39 777 9,621,625,143 1,123,703,480 30.22 2019-04-29
1269 2019-04-29 37,104,244 1,250 0.39 777 9,621,625,143 1,104,821,619 29.78 2019-04-25
1270 2019-04-26 37,102,994 15,634 0.39 777 9,621,625,143 1,104,784,399 29.78 2019-04-24
1271 2019-04-25 37,087,360 31,892 0.39 775 9,621,625,143 1,109,063,535 29.90 2019-04-23
1272 2019-04-24 37,055,468 38,793 0.39 774 9,621,625,143 1,093,888,104 29.52 2019-04-18
1273 2019-04-23 37,016,675 -180,096 0.38 775 9,621,625,143 1,098,662,441 29.68 2019-04-17
1274 2019-04-18 37,196,771 -6,116 0.39 774 9,621,625,143 1,109,956,044 29.84 2019-04-16
1275 2019-04-17 37,202,887 -249,695 0.39 774 9,621,625,143 1,112,518,264 29.90 2019-04-15
1276 2019-04-16 37,452,582 -6,253 0.39 775 9,621,625,143 1,133,161,461 30.26 2019-04-12
1277 2019-04-15 37,458,835 -5,003 0.39 775 9,621,625,143 1,126,162,380 30.06 2019-04-11
1278 2019-04-11 37,463,838 93,174 0.39 774 9,621,625,143 1,137,096,636 30.35 2019-04-09
1279 2019-04-10 37,370,664 7,504 0.39 774 9,621,625,143 1,134,268,633 30.35 2019-04-08
1280 2019-04-09 37,363,160 3,127 0.39 774 9,621,625,143 1,141,210,784 30.54 2019-04-04
1281 2019-04-08 37,360,033 -21,755 0.39 774 9,621,625,143 1,150,674,354 30.80 2019-04-03
1282 2019-04-04 37,381,788 -77,176 0.39 774 9,621,625,143 1,144,170,914 30.61 2019-04-02
1283 2019-04-03 37,458,964 1,247,835 0.39 775 9,621,625,143 1,145,335,046 30.58 2019-04-01
1284 2019-04-02 36,211,129 -22,512 0.38 773 9,621,625,143 1,089,809,488 30.10 2019-03-29
1285 2019-04-01 36,233,641 -16,221 0.38 772 9,621,625,143 1,071,945,253 29.58 2019-03-28
1286 2019-03-29 36,249,862 -26,827 0.38 772 9,621,625,143 1,067,787,625 29.46 2019-03-27
1287 2019-03-28 36,276,689 18,760 0.38 770 9,621,625,143 1,065,097,140 29.36 2019-03-26
1288 2019-03-27 36,257,929 6,378 0.38 770 9,621,625,143 1,056,428,884 29.14 2019-03-25
1289 2019-03-26 36,251,551 28,365 0.38 769 9,621,625,143 1,062,040,214 29.30 2019-03-22
1290 2019-03-25 36,223,186 -26,253 0.38 769 9,621,625,143 1,065,843,323 29.42 2019-03-21
1291 2019-03-22 36,249,439 56,280 0.38 770 9,621,625,143 1,045,747,230 28.85 2019-03-20
1292 2019-03-21 36,193,159 -30,049 0.38 770 9,621,625,143 1,062,644,668 29.36 2019-03-19
1293 2019-03-20 36,223,208 -2,331 0.38 771 9,621,625,143 1,064,685,444 29.39 2019-03-18
1294 2019-03-19 36,225,539 -12,506 0.38 770 9,621,625,143 1,057,802,354 29.20 2019-03-15
1295 2019-03-18 36,238,045 -6,879 0.38 770 9,621,625,143 1,060,485,536 29.26 2019-03-14
1296 2019-03-15 36,244,924 2,633 0.38 769 9,621,625,143 1,059,527,626 29.23 2019-03-13
1297 2019-03-13 36,242,291 103,179 0.38 768 9,621,625,143 1,052,495,838 29.04 2019-03-11
1298 2019-03-11 36,139,112 187,600 0.38 768 9,621,625,143 1,040,252,773 28.78 2019-03-07
1299 2019-03-08 35,951,512 -104,430 0.37 768 9,621,625,143 1,033,702,930 28.75 2019-03-06
1300 2019-03-07 36,055,942 29,390 0.37 769 9,621,625,143 1,039,011,927 28.82 2019-03-05
1301 2019-03-06 36,026,552 18,760 0.37 769 9,621,625,143 1,041,621,715 28.91 2019-03-04
1302 2019-03-05 36,007,792 14,383 0.37 768 9,621,625,143 1,042,230,951 28.94 2019-03-01
1303 2019-03-04 35,993,409 3,127 0.37 768 9,621,625,143 1,046,419,346 29.07 2019-02-28
1304 2019-03-01 35,990,282 -17,472 0.37 768 9,621,625,143 1,035,968,749 28.78 2019-02-27
1305 2019-02-28 36,007,754 -161,879 0.37 768 9,621,625,143 1,026,106,958 28.50 2019-02-26
1306 2019-02-27 36,169,633 103,805 0.38 771 9,621,625,143 1,029,563,184 28.46 2019-02-25
1307 2019-02-26 36,065,828 42,910 0.37 770 9,621,625,143 1,036,989,824 28.75 2019-02-22
1308 2019-02-25 36,022,918 -40,021 0.37 770 9,621,625,143 1,032,299,685 28.66 2019-02-21
1309 2019-02-22 36,062,939 73,789 0.37 769 9,621,625,143 1,029,986,356 28.56 2019-02-20
1310 2019-02-21 35,989,150 -137,491 0.37 768 9,621,625,143 1,011,764,321 28.11 2019-02-19
1311 2019-02-20 36,126,641 -62,533 0.38 768 9,621,625,143 1,019,095,923 28.21 2019-02-18
1312 2019-02-19 36,189,174 -6,254 0.38 768 9,621,625,143 1,016,230,165 28.08 2019-02-15
1313 2019-02-18 36,195,428 4,878 0.38 768 9,621,625,143 1,027,982,160 28.40 2019-02-14
1314 2019-02-15 36,190,550 10,691 0.38 769 9,621,625,143 1,037,103,473 28.66 2019-02-13
1315 2019-02-14 36,179,859 -12,507 0.38 770 9,621,625,143 1,028,697,126 28.43 2019-02-12
1316 2019-02-13 36,192,366 -22,511 0.38 770 9,621,625,143 1,012,847,181 27.99 2019-02-11
1317 2019-02-12 36,214,877 -26,984 0.38 770 9,621,625,143 1,004,211,077 27.73 2019-02-08
1318 2019-02-11 36,241,861 -3,752 0.38 770 9,621,625,143 989,890,729 27.31 2019-02-04
1319 2019-02-08 36,245,613 125,067 0.38 770 9,621,625,143 986,515,481 27.22 2019-01-31
1320 2019-02-01 36,120,546 3,127 0.38 769 9,621,625,143 986,577,196 27.31 2019-01-30
1321 2019-01-31 36,117,419 5,628 0.38 768 9,621,625,143 988,802,072 27.38 2019-01-29
1322 2019-01-30 36,111,791 33,567 0.38 767 9,621,625,143 987,493,029 27.35 2019-01-28
1323 2019-01-29 36,078,224 -3,126 0.37 767 9,621,625,143 987,729,014 27.38 2019-01-25
1324 2019-01-28 36,081,350 81,705 0.38 767 9,621,625,143 979,736,672 27.15 2019-01-24
1325 2019-01-25 35,999,645 126,709 0.37 767 9,621,625,143 974,063,964 27.06 2019-01-23
1326 2019-01-24 35,872,936 -14,382 0.37 768 9,621,625,143 963,751,583 26.87 2019-01-22
1327 2019-01-23 35,887,318 -6,253 0.37 769 9,621,625,143 962,990,182 26.83 2019-01-21
1328 2019-01-22 35,893,571 -2,501 0.37 769 9,621,625,143 958,566,040 26.71 2019-01-18
1329 2019-01-17 35,896,072 -1,876 0.37 769 9,621,625,143 962,077,021 26.80 2019-01-15
1330 2019-01-16 35,897,948 -4,035 0.37 769 9,621,625,143 954,090,438 26.58 2019-01-14
1331 2019-01-15 35,901,983 3,127 0.37 770 9,621,625,143 956,494,185 26.64 2019-01-11
1332 2019-01-14 35,898,856 -41,147 0.37 770 9,621,625,143 951,818,266 26.51 2019-01-10
1333 2019-01-11 35,940,003 -1,251 0.37 769 9,621,625,143 956,357,638 26.61 2019-01-09
1334 2019-01-10 35,941,254 -8,129 0.37 770 9,621,625,143 944,895,844 26.29 2019-01-08
1335 2019-01-09 35,949,383 3,946 0.37 770 9,621,625,143 941,660,251 26.19 2019-01-07
1336 2019-01-08 35,945,437 -12,507 0.37 770 9,621,625,143 935,808,678 26.03 2019-01-04
1337 2019-01-07 35,957,944 56,655 0.37 770 9,621,625,143 930,384,077 25.87 2019-01-03
1338 2019-01-04 35,901,289 -11,211 0.37 768 9,621,625,143 933,511,093 26.00 2019-01-02
1339 2019-01-03 35,912,500 -8,130 0.37 769 9,621,625,143 930,356,837 25.91 2018-12-31
1340 2019-01-02 35,920,630 8,482 0.37 770 9,621,625,143 931,716,303 25.94 2018-12-27
1341 2018-12-28 35,912,148 -57,649 0.37 772 9,621,625,143 928,050,563 25.84 2018-12-24
1342 2018-12-27 35,969,797 -4,364 0.37 775 9,621,625,143 922,637,815 25.65 2018-12-20
1343 2018-12-20 35,974,161 -21,887 0.37 773 9,621,625,143 923,900,314 25.68 2018-12-18
1344 2018-12-19 35,996,048 -45,589 0.37 773 9,621,625,143 930,218,727 25.84 2018-12-17
1345 2018-12-18 36,041,637 -77,601 0.37 773 9,621,625,143 925,633,255 25.68 2018-12-14
1346 2018-12-17 36,119,238 -4,162 0.38 772 9,621,625,143 921,850,226 25.52 2018-12-13
1347 2018-12-14 36,123,400 -6,253 0.38 773 9,621,625,143 917,335,115 25.39 2018-12-12
1348 2018-12-13 36,129,653 -16,325 0.38 772 9,621,625,143 917,493,906 25.39 2018-12-11
1349 2018-12-12 36,145,978 -11,256 0.38 773 9,621,625,143 917,908,471 25.39 2018-12-10
1350 2018-12-11 36,157,234 1,413,819 0.38 773 9,621,625,143 921,663,560 25.49 2018-12-07
1351 2018-12-10 34,743,415 -31,267 0.36 771 9,621,625,143 886,735,899 25.52 2018-12-06
1352 2018-12-07 34,774,682 -68,787 0.36 772 9,621,625,143 885,309,512 25.46 2018-12-05
1353 2018-12-06 34,843,469 -49,946 0.36 772 9,621,625,143 891,518,314 25.59 2018-12-04
1354 2018-12-05 34,893,415 -6,253 0.36 773 9,621,625,143 888,332,270 25.46 2018-12-03
1355 2018-12-04 34,899,668 3,126 0.36 773 9,621,625,143 880,678,095 25.23 2018-11-30
1356 2018-12-03 34,896,542 -8,986 0.36 772 9,621,625,143 870,554,354 24.95 2018-11-29
1357 2018-11-30 34,905,528 -1,269 0.36 774 9,621,625,143 887,524,266 25.43 2018-11-28
1358 2018-11-28 34,906,797 -10,630 0.36 775 9,621,625,143 876,392,299 25.11 2018-11-26
1359 2018-11-27 34,917,427 -25,014 0.36 776 9,621,625,143 859,907,733 24.63 2018-11-23
1360 2018-11-26 34,942,441 -10,005 0.36 776 9,621,625,143 864,994,004 24.75 2018-11-22
1361 2018-11-22 34,952,446 3,127 0.36 777 9,621,625,143 854,062,843 24.43 2018-11-20
1362 2018-11-21 34,949,319 9,380 0.36 777 9,621,625,143 853,986,434 24.43 2018-11-19
1363 2018-11-20 34,939,939 -36,915 0.36 777 9,621,625,143 848,169,818 24.28 2018-11-16
1364 2018-11-19 34,976,854 -3,127 0.36 777 9,621,625,143 859,133,908 24.56 2018-11-15
1365 2018-11-16 34,979,981 12,507 0.36 778 9,621,625,143 844,666,785 24.15 2018-11-14
1366 2018-11-15 34,967,474 3,752 0.36 778 9,621,625,143 842,128,048 24.08 2018-11-13
1367 2018-11-14 34,963,722 1,876 0.36 779 9,621,625,143 837,564,712 23.96 2018-11-12
1368 2018-11-13 34,961,846 82,044 0.36 778 9,621,625,143 828,574,301 23.70 2018-11-09
1369 2018-11-12 34,879,802 -1,251 0.36 778 9,621,625,143 832,207,708 23.86 2018-11-08
1370 2018-11-09 34,881,053 -490 0.36 779 9,621,625,143 827,775,156 23.73 2018-11-07
1371 2018-11-08 34,881,543 -316,281 0.36 780 9,621,625,143 835,596,094 23.96 2018-11-06
1372 2018-11-07 35,197,824 9,522 0.37 781 9,621,625,143 840,921,222 23.89 2018-11-05
1373 2018-11-06 35,188,302 625 0.37 780 9,621,625,143 851,947,996 24.21 2018-11-02
1374 2018-11-05 35,187,677 15,946 0.37 779 9,621,625,143 836,177,170 23.76 2018-11-01
1375 2018-10-31 35,171,731 5,691 0.37 777 9,621,625,143 841,422,723 23.92 2018-10-29
1376 2018-10-30 35,166,040 1,876 0.37 777 9,621,625,143 836,787,717 23.80 2018-10-26
1377 2018-10-29 35,164,164 7,254 0.37 776 9,621,625,143 841,241,696 23.92 2018-10-25
1378 2018-10-26 35,156,910 -5,628 0.37 774 9,621,625,143 833,197,198 23.70 2018-10-24
1379 2018-10-25 35,162,538 -5,003 0.37 774 9,621,625,143 831,081,373 23.64 2018-10-23
1380 2018-10-24 35,167,541 -438 0.37 774 9,621,625,143 849,195,824 24.15 2018-10-22
1381 2018-10-23 35,167,979 -92,862 0.37 775 9,621,625,143 844,707,293 24.02 2018-10-19
1382 2018-10-22 35,260,841 626 0.37 776 9,621,625,143 832,277,059 23.60 2018-10-18
1383 2018-10-19 35,260,215 -5,628 0.37 776 9,621,625,143 830,006,830 23.54 2018-10-16
1384 2018-10-18 35,265,843 2,501 0.37 776 9,621,625,143 830,139,310 23.54 2018-10-15
1385 2018-10-16 35,263,342 18,960 0.37 776 9,621,625,143 835,719,571 23.70 2018-10-12
1386 2018-10-15 35,244,382 95,676 0.37 774 9,621,625,143 835,270,231 23.70 2018-10-11
1387 2018-10-12 35,148,706 1,876 0.37 773 9,621,625,143 844,244,371 24.02 2018-10-10
1388 2018-10-11 35,146,830 23,493 0.37 773 9,621,625,143 837,454,709 23.83 2018-10-09
1389 2018-10-10 35,123,337 3,127 0.37 772 9,621,625,143 836,894,934 23.83 2018-10-08
1390 2018-10-09 35,120,210 -143,827 0.37 772 9,621,625,143 837,943,675 23.86 2018-10-05
1391 2018-10-08 35,264,037 -26,889 0.37 773 9,621,625,143 841,375,287 23.86 2018-10-04
1392 2018-10-05 35,290,926 121,977 0.37 772 9,621,625,143 852,175,220 24.15 2018-10-03
1393 2018-10-04 35,168,949 37,133 0.37 772 9,621,625,143 853,729,054 24.28 2018-10-02
1394 2018-10-03 35,131,816 25,014 0.37 772 9,621,625,143 873,052,809 24.85 2018-09-28
1395 2018-10-02 35,106,802 -56,280 0.36 772 9,621,625,143 873,554,012 24.88 2018-09-27
1396 2018-09-28 35,163,082 -11,882 0.37 772 9,621,625,143 876,079,033 24.91 2018-09-26
1397 2018-09-27 35,174,964 794 0.37 773 9,621,625,143 874,125,070 24.85 2018-09-24
1398 2018-09-26 35,174,170 -13,131 0.37 773 9,621,625,143 876,355,288 24.91 2018-09-21
1399 2018-09-24 35,187,301 21,606 0.37 774 9,621,625,143 882,309,417 25.07 2018-09-20
1400 2018-09-21 35,165,695 1,771 0.37 773 9,621,625,143 886,266,468 25.20 2018-09-19
1401 2018-09-20 35,163,924 6,879 0.37 772 9,621,625,143 887,346,481 25.23 2018-09-18
1402 2018-09-18 35,157,045 2,751 0.37 771 9,621,625,143 893,919,455 25.43 2018-09-14
1403 2018-09-14 35,154,294 108,620 0.37 771 9,621,625,143 881,481,777 25.07 2018-09-12
1404 2018-09-13 35,045,674 14,544 0.36 772 9,621,625,143 870,912,113 24.85 2018-09-11
1405 2018-09-12 35,031,130 -5,628 0.36 769 9,621,625,143 882,927,059 25.20 2018-09-10
1406 2018-09-11 35,036,758 315,363 0.36 769 9,621,625,143 889,844,373 25.40 2018-09-07
1407 2018-09-10 34,721,395 24,822 0.36 770 9,547,801,932 882,954,036 25.43 2018-09-06
1408 2018-09-06 34,696,573 -11,170 0.36 770 9,547,801,932 899,097,019 25.91 2018-09-04
1409 2018-09-05 34,707,743 621 0.36 769 9,547,801,932 900,505,108 25.95 2018-09-03
1410 2018-09-04 34,707,122 2,896 0.36 768 9,547,801,932 903,844,856 26.04 2018-08-31
1411 2018-09-03 34,704,226 24,201 0.36 768 9,547,801,932 894,821,226 25.78 2018-08-30
1412 2018-08-31 34,680,025 12,411 0.36 766 9,547,801,932 894,197,222 25.78 2018-08-29
1413 2018-08-30 34,667,614 6,516 0.36 766 9,547,801,932 892,759,867 25.75 2018-08-28
1414 2018-08-29 34,661,098 1,241 0.36 765 9,547,801,932 890,357,795 25.69 2018-08-27
1415 2018-08-28 34,659,857 6,205 0.36 765 9,547,801,932 874,686,565 25.24 2018-08-24
1416 2018-08-27 34,653,652 21,098 0.36 765 9,547,801,932 878,997,560 25.37 2018-08-23
1417 2018-08-24 34,632,554 13,031 0.36 764 9,547,801,932 880,694,838 25.43 2018-08-22
1418 2018-08-23 34,619,523 -14,630 0.36 763 9,547,801,932 882,595,057 25.49 2018-08-21
1419 2018-08-22 34,634,153 63,295 0.36 764 9,547,801,932 887,433,108 25.62 2018-08-20
1420 2018-08-21 34,570,858 1,843 0.36 764 9,547,801,932 880,240,156 25.46 2018-08-17
1421 2018-08-20 34,569,015 17,375 0.36 763 9,547,801,932 883,535,736 25.56 2018-08-16
1422 2018-08-17 34,551,640 47,781 0.36 762 9,547,801,932 889,773,307 25.75 2018-08-15
1423 2018-08-16 34,503,859 55,042 0.36 761 9,547,801,932 899,663,538 26.07 2018-08-14
1424 2018-08-15 34,448,817 -10,549 0.36 760 9,547,801,932 884,904,821 25.69 2018-08-13
1425 2018-08-14 34,459,366 -37,665 0.36 759 9,547,801,932 882,954,530 25.62 2018-08-10
1426 2018-08-13 34,497,031 -3,103 0.36 760 9,547,801,932 891,702,562 25.85 2018-08-09
1427 2018-08-09 34,500,134 -9,928 0.36 760 9,547,801,932 898,454,462 26.04 2018-08-07
1428 2018-08-08 34,510,062 13,652 0.36 761 9,547,801,932 883,141,248 25.59 2018-08-06
1429 2018-08-07 34,496,410 -20,437 0.36 761 9,547,801,932 866,114,453 25.11 2018-08-03
1430 2018-08-06 34,516,847 45,051 0.36 762 9,547,801,932 861,065,137 24.95 2018-08-02
1431 2018-08-02 34,471,796 -18,616 0.36 761 9,547,801,932 889,939,236 25.82 2018-07-31
1432 2018-08-01 34,490,412 2,924 0.36 761 9,547,801,932 897,089,646 26.01 2018-07-30
1433 2018-07-31 34,487,488 989,136 0.36 760 9,547,801,932 895,902,053 25.98 2018-07-27
1434 2018-07-30 33,498,352 -32,889 0.35 758 9,547,801,932 869,127,016 25.95 2018-07-26
1435 2018-07-27 33,531,241 -19,857 0.35 758 9,547,801,932 872,141,775 26.01 2018-07-25
1436 2018-07-26 33,551,098 161,200 0.35 758 9,547,801,932 878,065,056 26.17 2018-07-24
1437 2018-07-25 33,389,898 -4,473 0.35 758 9,547,801,932 872,770,129 26.14 2018-07-23
1438 2018-07-24 33,394,371 -13,862 0.35 757 9,547,801,932 872,887,048 26.14 2018-07-20
1439 2018-07-23 33,408,233 -4,178 0.35 757 9,547,801,932 850,637,500 25.46 2018-07-19
1440 2018-07-20 33,412,411 -8,067 0.35 757 9,547,801,932 847,513,207 25.37 2018-07-18
1441 2018-07-19 33,420,478 -62,488 0.35 757 9,547,801,932 834,792,016 24.98 2018-07-17
1442 2018-07-18 33,482,966 -621 0.35 757 9,547,801,932 828,798,715 24.75 2018-07-16
1443 2018-07-17 33,483,587 -2,047 0.35 757 9,547,801,932 823,418,162 24.59 2018-07-13
1444 2018-07-16 33,485,634 15,777 0.35 758 9,547,801,932 823,468,501 24.59 2018-07-12
1445 2018-07-13 33,469,857 -7,644 0.35 760 9,547,801,932 822,001,775 24.56 2018-07-11
1446 2018-07-12 33,477,501 54,607 0.35 760 9,547,801,932 825,426,475 24.66 2018-07-10
1447 2018-07-11 33,422,894 -9,308 0.35 759 9,547,801,932 824,080,076 24.66 2018-07-09
1448 2018-07-10 33,432,202 3,103 0.35 759 9,547,801,932 813,534,287 24.33 2018-07-06
1449 2018-07-09 33,429,099 27,303 0.35 759 9,547,801,932 812,381,350 24.30 2018-07-05
1450 2018-07-06 33,401,796 26,154 0.35 759 9,547,801,932 807,411,647 24.17 2018-07-04
1451 2018-07-05 33,375,642 -8,144 0.35 757 9,547,801,932 807,855,140 24.20 2018-07-03
1452 2018-07-04 33,383,786 -245,488 0.35 757 9,547,801,932 808,052,265 24.20 2018-06-29
1453 2018-07-03 33,629,274 -239,464 0.35 759 9,547,801,932 817,245,927 24.30 2018-06-28
1454 2018-06-29 33,868,738 12,721 0.35 759 9,547,801,932 826,340,087 24.40 2018-06-27
1455 2018-06-28 33,856,017 -105,473 0.35 757 9,547,801,932 832,576,847 24.59 2018-06-26
1456 2018-06-27 33,961,490 56,976 0.36 756 9,547,801,932 830,792,255 24.46 2018-06-25
1457 2018-06-26 33,904,514 -115,212 0.36 754 9,547,801,932 816,285,445 24.08 2018-06-22
1458 2018-06-25 34,019,726 21,098 0.36 753 9,547,801,932 813,576,966 23.91 2018-06-21
1459 2018-06-22 33,998,628 3,139,737 0.36 753 9,547,801,932 816,359,765 24.01 2018-06-20
1460 2018-06-21 30,858,891 8,687 0.36 750 8,679,819,939 728,040,137 23.59 2018-06-19
1461 2018-06-20 30,850,204 76,947 0.36 748 8,679,819,939 740,761,223 24.01 2018-06-15
1462 2018-06-19 30,773,257 25,441 0.35 746 8,679,819,939 736,929,946 23.95 2018-06-14
1463 2018-06-15 30,747,816 21,099 0.35 746 8,679,819,939 743,257,781 24.17 2018-06-13
1464 2018-06-14 30,726,717 -10,549 0.35 746 8,679,819,939 752,651,064 24.50 2018-06-12
1465 2018-06-13 30,737,266 11,169 0.35 747 8,679,819,939 759,844,155 24.72 2018-06-11
1466 2018-06-12 30,726,097 -306,544 0.35 746 8,679,819,939 766,500,223 24.95 2018-06-08
1467 2018-06-11 31,032,641 -19,876 0.36 747 8,679,819,939 963,404,004 31.04 2018-06-07
1468 2018-06-08 31,052,517 3,169,197 0.36 748 8,679,819,939 967,368,347 31.15 2018-06-06
1469 2018-06-07 27,883,320 10,019 0.36 749 7,785,718,116 865,633,774 31.04 2018-06-05
1470 2018-06-06 27,873,301 183,080 0.36 749 7,785,718,116 859,313,550 30.83 2018-06-04
1471 2018-06-05 27,690,221 589,541 0.36 748 7,785,718,116 846,704,659 30.58 2018-06-01
1472 2018-06-04 27,100,680 -16,699 0.35 747 7,785,718,116 825,756,513 30.47 2018-05-31
1473 2018-06-01 27,117,379 27,547 0.35 747 7,785,718,116 825,290,961 30.43 2018-05-30
1474 2018-05-30 27,089,832 8,349 0.35 746 7,785,718,116 832,239,633 30.72 2018-05-28
1475 2018-05-29 27,081,483 -12,245 0.35 745 7,785,718,116 831,010,059 30.69 2018-05-25
1476 2018-05-28 27,093,728 557 0.35 746 7,785,718,116 830,412,284 30.65 2018-05-24
1477 2018-05-25 27,093,171 131,917 0.35 745 7,785,718,116 825,527,714 30.47 2018-05-23
1478 2018-05-24 26,961,254 24,404 0.35 743 7,785,718,116 830,227,046 30.79 2018-05-21
1479 2018-05-21 26,936,850 -25,230 0.35 742 7,785,718,116 821,732,503 30.51 2018-05-17
1480 2018-05-18 26,962,080 8,906 0.35 744 7,785,718,116 819,595,798 30.40 2018-05-16
1481 2018-05-16 26,953,174 -6,624 0.35 743 7,785,718,116 831,915,175 30.87 2018-05-14
1482 2018-05-15 26,959,798 557 0.35 743 7,785,718,116 815,651,601 30.25 2018-05-11
1483 2018-05-14 26,959,241 -57,582 0.35 743 7,785,718,116 807,885,250 29.97 2018-05-10
1484 2018-05-11 27,016,823 557 0.35 747 7,785,718,116 806,698,536 29.86 2018-05-09
1485 2018-05-10 27,016,266 5,566 0.35 746 7,785,718,116 805,711,168 29.82 2018-05-08
1486 2018-05-09 27,010,700 1,670 0.35 745 7,785,718,116 803,604,099 29.75 2018-05-07
1487 2018-05-08 27,009,030 2,749 0.35 744 7,785,718,116 802,583,938 29.72 2018-05-04
1488 2018-05-07 27,006,281 -23,295 0.35 743 7,785,718,116 801,531,873 29.68 2018-05-03
1489 2018-05-04 27,029,576 -58,444 0.35 743 7,785,718,116 807,079,329 29.86 2018-05-02
1490 2018-05-03 27,088,020 5,569 0.35 745 7,785,718,116 800,064,584 29.54 2018-04-30
1491 2018-05-02 27,082,451 3,711 0.35 746 7,785,718,116 788,222,726 29.10 2018-04-27
1492 2018-04-30 27,078,740 -7,848 0.35 745 7,785,718,116 788,114,719 29.10 2018-04-26
1493 2018-04-26 27,086,588 -17,878 0.35 745 7,785,718,116 789,316,395 29.14 2018-04-24
1494 2018-04-25 27,104,466 17,878 0.35 746 7,785,718,116 789,837,368 29.14 2018-04-23
1495 2018-04-24 27,086,588 5,566 0.35 745 7,785,718,116 786,396,605 29.03 2018-04-20
1496 2018-04-19 27,081,022 5,566 0.35 744 7,785,718,116 786,235,009 29.03 2018-04-17
1497 2018-04-18 27,075,456 2,783 0.35 744 7,785,718,116 786,073,413 29.03 2018-04-16
1498 2018-04-17 27,072,673 18,980 0.35 743 7,785,718,116 787,938,142 29.10 2018-04-13
1499 2018-04-16 27,053,693 17,256 0.35 742 7,785,718,116 788,357,818 29.14 2018-04-12
1500 2018-04-13 27,036,437 2,783 0.35 741 7,785,718,116 785,912,048 29.07 2018-04-11
1501 2018-04-12 27,033,654 23,682 0.35 741 7,785,718,116 785,831,150 29.07 2018-04-10
1502 2018-04-11 27,009,972 167,256 0.35 741 7,785,718,116 784,172,236 29.03 2018-04-09
1503 2018-04-10 26,842,716 1,681 0.34 738 7,785,718,116 774,493,842 28.85 2018-04-06
1504 2018-04-06 26,841,035 557 0.34 737 7,785,718,116 779,267,540 29.03 2018-04-03
1505 2018-04-04 26,840,478 4,130 0.34 736 7,785,718,116 777,322,529 28.96 2018-03-29
1506 2018-04-03 26,836,348 80,837 0.34 736 7,785,718,116 782,024,279 29.14 2018-03-28
1507 2018-03-29 26,755,511 -4,453 0.34 737 7,785,718,116 788,320,952 29.46 2018-03-27
1508 2018-03-28 26,759,964 -30,948 0.34 737 7,785,718,116 775,952,304 29.00 2018-03-26
1509 2018-03-27 26,790,912 18,925 0.34 737 7,785,718,116 777,812,335 29.03 2018-03-23
1510 2018-03-26 26,771,987 5,566 0.34 735 7,785,718,116 786,882,481 29.39 2018-03-22
1511 2018-03-23 26,766,421 23,493 0.34 735 7,785,718,116 791,527,680 29.57 2018-03-21
1512 2018-03-22 26,742,928 18,982 0.34 735 7,785,718,116 777,380,145 29.07 2018-03-20
1513 2018-03-21 26,723,946 -29,501 0.34 734 7,785,718,116 773,947,666 28.96 2018-03-19
1514 2018-03-20 26,753,447 13,916 0.34 735 7,785,718,116 771,918,161 28.85 2018-03-16
1515 2018-03-19 26,739,531 27,179 0.34 736 7,785,718,116 767,673,470 28.71 2018-03-15
1516 2018-03-16 26,712,352 2,227 0.34 734 7,785,718,116 766,893,180 28.71 2018-03-14
1517 2018-03-15 26,710,125 5,633 0.34 734 7,785,718,116 762,990,300 28.57 2018-03-13
1518 2018-03-14 26,704,492 -9,752 0.34 732 7,785,718,116 749,395,916 28.06 2018-03-12
1519 2018-03-13 26,714,244 19,420 0.34 731 7,785,718,116 747,749,814 27.99 2018-03-09
1520 2018-03-09 26,694,824 5,754 0.34 733 7,785,718,116 737,614,370 27.63 2018-03-07
1521 2018-03-08 26,689,070 1,670 0.34 734 7,785,718,116 739,373,339 27.70 2018-03-06
1522 2018-03-07 26,687,400 5,010 0.34 734 7,785,718,116 733,573,556 27.49 2018-03-05
1523 2018-03-06 26,682,390 556 0.34 733 7,785,718,116 740,147,021 27.74 2018-03-02
1524 2018-03-02 26,681,834 11,132 0.34 733 7,785,718,116 742,049,037 27.81 2018-02-28
1525 2018-03-01 26,670,702 -3,339 0.34 733 7,785,718,116 745,572,724 27.95 2018-02-27
1526 2018-02-28 26,674,041 370,736 0.34 733 7,785,718,116 747,582,944 28.03 2018-02-26
1527 2018-02-27 26,303,305 -23,378 0.34 732 7,785,718,116 723,960,811 27.52 2018-02-23
1528 2018-02-26 26,326,683 6,716 0.34 733 7,785,718,116 719,874,464 27.34 2018-02-22
1529 2018-02-23 26,319,967 4,453 0.34 733 7,785,718,116 716,853,671 27.24 2018-02-21
1530 2018-02-22 26,315,514 22,432 0.34 733 7,785,718,116 714,841,274 27.16 2018-02-20
1531 2018-02-21 26,293,082 2,783 0.34 732 7,785,718,116 699,115,906 26.59 2018-02-15
1532 2018-02-20 26,290,299 -15,943 0.34 732 7,785,718,116 694,318,651 26.41 2018-02-13
1533 2018-02-14 26,306,242 28,316 0.34 733 7,785,718,116 694,739,701 26.41 2018-02-12
1534 2018-02-13 26,277,926 5,566 0.34 734 7,785,718,116 696,824,504 26.52 2018-02-09
1535 2018-02-12 26,272,360 55,300 0.34 734 7,785,718,116 706,116,974 26.88 2018-02-08
1536 2018-02-09 26,217,060 13,916 0.34 735 7,785,718,116 702,746,648 26.80 2018-02-07
1537 2018-02-08 26,203,144 69,371 0.34 735 7,785,718,116 708,964,268 27.06 2018-02-06
1538 2018-02-07 26,133,773 4,960 0.34 731 7,785,718,116 720,233,712 27.56 2018-02-05
1539 2018-02-06 26,128,813 5,566 0.34 731 7,785,718,116 724,791,261 27.74 2018-02-02
1540 2018-02-05 26,123,247 7,236 0.34 730 7,785,718,116 726,514,163 27.81 2018-02-01
1541 2018-02-02 26,116,011 5,566 0.34 730 7,785,718,116 725,374,533 27.78 2018-01-31
1542 2018-01-31 26,110,445 -18,368 0.34 730 7,785,718,116 725,219,937 27.78 2018-01-29
1543 2018-01-30 26,128,813 -1,372 0.34 730 7,785,718,116 726,668,959 27.81 2018-01-26
1544 2018-01-29 26,130,185 -4,861 0.34 732 7,785,718,116 724,829,319 27.74 2018-01-25
1545 2018-01-26 26,135,046 37,849 0.34 733 7,785,718,116 721,207,868 27.60 2018-01-24
1546 2018-01-25 26,097,197 -53,936 0.34 733 7,785,718,116 721,101,122 27.63 2018-01-23
1547 2018-01-24 26,151,133 9,595 0.34 733 7,785,718,116 721,651,796 27.60 2018-01-22
1548 2018-01-23 26,141,538 12,449 0.34 734 7,785,718,116 723,265,630 27.67 2018-01-19
1549 2018-01-22 26,129,089 5,566 0.34 735 7,785,718,116 722,921,200 27.67 2018-01-18
1550 2018-01-19 26,123,523 83,492 0.34 735 7,785,718,116 725,583,180 27.78 2018-01-17
1551 2018-01-18 26,040,031 -5,566 0.33 735 7,785,718,116 720,457,206 27.67 2018-01-16
1552 2018-01-17 26,045,597 6,774 0.33 735 7,785,718,116 717,803,626 27.56 2018-01-15
1553 2018-01-16 26,038,823 61,505 0.33 735 7,785,718,116 716,681,323 27.52 2018-01-12
1554 2018-01-15 25,977,318 18,925 0.33 734 7,785,718,116 717,788,701 27.63 2018-01-11
1555 2018-01-12 25,958,393 -3,569 0.33 733 7,785,718,116 719,131,229 27.70 2018-01-10
1556 2018-01-11 25,961,962 39,075 0.33 734 7,785,718,116 724,827,223 27.92 2018-01-09
1557 2018-01-10 25,922,887 3,562 0.33 734 7,785,718,116 721,873,396 27.85 2018-01-08
1558 2018-01-09 25,919,325 -5,566 0.33 734 7,785,718,116 721,774,205 27.85 2018-01-05
1559 2018-01-08 25,924,891 5,566 0.33 734 7,785,718,116 720,066,158 27.78 2018-01-04
1560 2018-01-05 25,919,325 -556 0.33 734 7,785,718,116 716,186,276 27.63 2018-01-03
1561 2018-01-04 25,919,881 6,606 0.33 734 7,785,718,116 712,476,273 27.49 2018-01-02
1562 2018-01-03 25,913,275 67,061 0.33 734 7,785,718,116 713,225,794 27.52 2017-12-29
1563 2018-01-02 25,846,214 40,589 0.33 732 7,785,718,116 713,237,425 27.60 2017-12-28
1564 2017-12-29 25,805,625 10,893 0.33 731 7,785,718,116 706,553,937 27.38 2017-12-27
1565 2017-12-28 25,794,732 8,906 0.33 730 7,785,718,116 705,328,844 27.34 2017-12-22
1566 2017-12-22 25,785,826 44,839 0.33 728 7,785,718,116 703,232,269 27.27 2017-12-20
1567 2017-12-20 25,740,987 223 0.33 727 7,785,718,116 699,234,677 27.16 2017-12-18
1568 2017-12-19 25,740,764 -293,157 0.33 726 7,785,718,116 702,003,336 27.27 2017-12-15
1569 2017-12-18 26,033,921 34,510 0.33 727 7,785,718,116 713,740,085 27.42 2017-12-14
1570 2017-12-15 25,999,411 11,132 0.33 727 7,785,718,116 712,793,966 27.42 2017-12-13
1571 2017-12-14 25,988,279 9,503 0.33 727 7,785,718,116 711,554,975 27.38 2017-12-12
1572 2017-12-12 25,978,776 -2,783 0.33 726 7,785,718,116 718,762,446 27.67 2017-12-08
1573 2017-12-11 25,981,559 -3,451 0.33 726 7,785,718,116 715,105,213 27.52 2017-12-07
1574 2017-12-08 25,985,010 -11,255 0.33 728 7,785,718,116 718,934,924 27.67 2017-12-06
1575 2017-12-07 25,996,265 -12,245 0.33 729 7,785,718,116 723,916,750 27.85 2017-12-05
1576 2017-12-06 26,008,510 -8,973 0.33 729 7,785,718,116 722,388,683 27.78 2017-12-04
1577 2017-12-05 26,017,483 -43,232 0.33 731 7,785,718,116 719,833,364 27.67 2017-12-01
1578 2017-12-04 26,060,715 -37,293 0.33 734 7,785,718,116 713,538,261 27.38 2017-11-30
1579 2017-12-01 26,098,008 -13,971 0.34 734 7,785,718,116 716,434,821 27.45 2017-11-29
1580 2017-11-30 26,111,979 -3,445 0.34 736 7,785,718,116 716,818,349 27.45 2017-11-28
1581 2017-11-29 26,115,424 -19,673 0.34 737 7,785,718,116 709,405,978 27.16 2017-11-27
1582 2017-11-28 26,135,097 10,622 0.34 740 7,785,718,116 702,427,784 26.88 2017-11-24
1583 2017-11-27 26,124,475 -25,047 0.34 740 7,785,718,116 698,387,527 26.73 2017-11-23
1584 2017-11-24 26,149,522 -16,699 0.34 739 7,785,718,116 695,298,739 26.59 2017-11-22
1585 2017-11-21 26,166,221 11,133 0.34 739 7,785,718,116 695,742,754 26.59 2017-11-17
1586 2017-11-20 26,155,088 -55,601 0.34 739 7,785,718,116 694,506,942 26.55 2017-11-16
1587 2017-11-17 26,210,689 -3,363 0.34 740 7,785,718,116 697,866,920 26.63 2017-11-15
1588 2017-11-15 26,214,052 22,264 0.34 738 7,785,718,116 694,188,815 26.48 2017-11-13
1589 2017-11-14 26,191,788 -28,977 0.34 738 7,785,718,116 696,422,564 26.59 2017-11-10
1590 2017-11-10 26,220,765 557 0.34 738 7,785,718,116 700,019,502 26.70 2017-11-08
1591 2017-11-09 26,220,208 -30,334 0.34 739 7,785,718,116 693,409,703 26.45 2017-11-07
1592 2017-11-08 26,250,542 1,134,949 0.34 740 7,785,718,116 693,268,681 26.41 2017-11-06
1593 2017-11-07 25,115,593 5,566 0.32 739 7,785,718,116 667,807,241 26.59 2017-11-03
1594 2017-11-03 25,110,027 1,225 0.32 739 7,785,718,116 669,463,729 26.66 2017-11-01
1595 2017-11-02 25,108,802 13,915 0.32 738 7,785,718,116 666,724,475 26.55 2017-10-31
1596 2017-11-01 25,094,887 193,877 0.32 739 7,785,718,116 668,158,380 26.63 2017-10-30
1597 2017-10-30 24,901,010 -1,670 0.32 738 7,785,718,116 661,206,887 26.55 2017-10-26
1598 2017-10-27 24,902,680 43,416 0.32 738 7,785,718,116 660,356,439 26.52 2017-10-25
1599 2017-10-25 24,859,264 8,906 0.32 737 7,785,718,116 664,564,548 26.73 2017-10-23
1600 2017-10-20 24,850,358 -9,051 0.32 737 7,785,718,116 666,112,287 26.80 2017-10-18
1601 2017-10-19 24,859,409 52,044 0.32 737 7,785,718,116 663,675,187 26.70 2017-10-17
1602 2017-10-18 24,807,365 -6,123 0.32 737 7,785,718,116 662,285,761 26.70 2017-10-16
1603 2017-10-17 24,813,488 -2,165 0.32 738 7,785,718,116 664,232,402 26.77 2017-10-13
1604 2017-10-16 24,815,653 -17,255 0.32 737 7,785,718,116 661,615,362 26.66 2017-10-12
1605 2017-10-13 24,832,908 -12,363 0.32 738 7,785,718,116 659,398,546 26.55 2017-10-11
1606 2017-10-12 24,845,271 576,540 0.32 738 7,785,718,116 657,048,639 26.45 2017-10-10
1607 2017-10-11 24,268,731 -5,566 0.31 739 7,785,718,116 643,545,706 26.52 2017-10-09
1608 2017-10-09 24,274,297 1,113 0.31 739 7,785,718,116 640,204,450 26.37 2017-10-04
1609 2017-10-06 24,273,184 13,915 0.31 738 7,785,718,116 641,047,269 26.41 2017-10-03
1610 2017-10-03 24,259,269 -15,585 0.31 738 7,785,718,116 639,808,105 26.37 2017-09-28
1611 2017-09-29 24,274,854 19,482 0.31 738 7,785,718,116 641,963,607 26.45 2017-09-27
1612 2017-09-28 24,255,372 2,382 0.31 738 7,785,718,116 642,319,926 26.48 2017-09-26
1613 2017-09-27 24,252,990 22,829 0.31 737 7,785,718,116 638,771,057 26.34 2017-09-25
1614 2017-09-26 24,230,161 18,369 0.31 737 7,785,718,116 639,911,045 26.41 2017-09-22
1615 2017-09-25 24,211,792 -84,049 0.31 737 7,785,718,116 641,165,860 26.48 2017-09-21
1616 2017-09-21 24,295,841 9,574 0.31 737 7,785,718,116 644,264,595 26.52 2017-09-19
1617 2017-09-20 24,286,267 6,926 0.31 736 7,785,718,116 644,883,360 26.55 2017-09-18
1618 2017-09-19 24,279,341 13,971 0.31 735 7,785,718,116 647,316,634 26.66 2017-09-15
1619 2017-09-18 24,265,370 49,888 0.31 735 7,785,718,116 639,969,011 26.37 2017-09-14
1620 2017-09-14 24,215,482 1,987 0.31 735 7,785,718,116 644,743,976 26.63 2017-09-12
1621 2017-09-13 24,213,495 28,515 0.31 736 7,785,718,116 656,043,653 27.09 2017-09-11
1622 2017-09-12 24,184,980 192,058 0.31 735 7,785,718,116 653,519,002 27.02 2017-09-08
1623 2017-09-11 23,992,922 29,597 0.31 737 7,723,265,832 645,722,048 26.91 2017-09-07
1624 2017-09-08 23,963,325 10,951 0.31 735 7,723,265,832 644,925,504 26.91 2017-09-06
1625 2017-09-07 23,952,374 46 0.31 735 7,723,265,832 645,498,385 26.95 2017-09-05
1626 2017-09-06 23,952,328 9,938 0.31 735 7,723,265,832 645,497,145 26.95 2017-09-04
1627 2017-09-05 23,942,390 -22,199 0.31 734 7,723,265,832 640,893,105 26.77 2017-09-01
1628 2017-09-04 23,964,589 14,356 0.31 736 7,723,265,832 642,355,378 26.80 2017-08-31
1629 2017-09-01 23,950,233 6,947 0.31 735 7,723,265,832 637,632,936 26.62 2017-08-30
1630 2017-08-31 23,943,286 46,889 0.31 734 7,723,265,832 635,713,432 26.55 2017-08-29
1631 2017-08-30 23,896,397 14,467 0.31 733 7,723,265,832 633,602,914 26.51 2017-08-28
1632 2017-08-29 23,881,930 26,503 0.31 731 7,723,265,832 634,949,435 26.59 2017-08-25
1633 2017-08-28 23,855,427 16,012 0.31 728 7,723,265,832 631,652,518 26.48 2017-08-24
1634 2017-08-25 23,839,415 7,785 0.31 726 7,723,265,832 633,819,087 26.59 2017-08-22
1635 2017-08-24 23,831,630 5,522 0.31 724 7,723,265,832 641,381,193 26.91 2017-08-21
1636 2017-08-22 23,826,108 -3,341 0.31 724 7,723,265,832 636,917,421 26.73 2017-08-18
1637 2017-08-18 23,829,449 -5,521 0.31 725 7,723,265,832 641,322,496 26.91 2017-08-16
1638 2017-08-16 23,834,970 -2,761 0.31 725 7,723,265,832 639,744,377 26.84 2017-08-14
1639 2017-08-15 23,837,731 -4,417 0.31 725 7,723,265,832 638,091,579 26.77 2017-08-11
1640 2017-08-14 23,842,148 -6,791 0.31 725 7,723,265,832 641,664,264 26.91 2017-08-10
1641 2017-08-11 23,848,939 1,104 0.31 726 7,723,265,832 640,983,172 26.88 2017-08-09
1642 2017-08-10 23,847,835 -12,203 0.31 725 7,723,265,832 643,544,956 26.99 2017-08-08
1643 2017-08-09 23,860,038 -1,656 0.31 726 7,723,265,832 644,738,521 27.02 2017-08-07
1644 2017-08-08 23,861,694 12,313 0.31 726 7,723,265,832 643,918,948 26.99 2017-08-04
1645 2017-08-07 23,849,381 7,349 0.31 724 7,723,265,832 640,995,052 26.88 2017-08-03
1646 2017-08-03 23,842,032 -45,332 0.31 722 7,723,265,832 638,206,708 26.77 2017-08-01
1647 2017-08-02 23,887,364 40,915 0.31 724 7,723,265,832 639,420,161 26.77 2017-07-31
1648 2017-07-31 23,846,449 2,218 0.31 723 7,723,265,832 635,733,638 26.66 2017-07-27
1649 2017-07-28 23,844,231 -2,997 0.31 723 7,723,265,832 636,538,195 26.70 2017-07-26
1650 2017-07-27 23,847,228 6,074 0.31 725 7,723,265,832 640,937,186 26.88 2017-07-25
1651 2017-07-26 23,841,154 1,104 0.31 724 7,723,265,832 636,456,052 26.70 2017-07-24
1652 2017-07-25 23,840,050 7,178 0.31 724 7,723,265,832 635,563,044 26.66 2017-07-21
1653 2017-07-24 23,832,872 -42,554 0.31 724 7,723,265,832 637,098,236 26.73 2017-07-20
1654 2017-07-21 23,875,426 3,313 0.31 725 7,723,265,832 639,100,603 26.77 2017-07-19
1655 2017-07-20 23,872,113 1,112 0.31 725 7,723,265,832 643,335,411 26.95 2017-07-18
1656 2017-07-17 23,871,001 -105,335 0.31 725 7,723,265,832 643,305,444 26.95 2017-07-13
1657 2017-07-13 23,976,336 -23,742 0.31 726 7,723,265,832 638,327,883 26.62 2017-07-11
1658 2017-07-12 24,000,078 -5,190 0.31 725 7,723,265,832 636,351,972 26.51 2017-07-10
1659 2017-07-11 24,005,268 6,681 0.31 725 7,723,265,832 632,141,976 26.33 2017-07-07
1660 2017-07-10 23,998,587 26,600 0.31 725 7,723,265,832 631,966,042 26.33 2017-07-06
1661 2017-07-07 23,971,987 23,742 0.31 724 7,723,265,832 631,265,572 26.33 2017-07-05
1662 2017-07-06 23,948,245 -4,575 0.31 722 7,723,265,832 627,170,539 26.19 2017-07-04
1663 2017-07-05 23,952,820 -23,055 0.31 723 7,723,265,832 629,025,595 26.26 2017-07-03
1664 2017-07-04 23,975,875 7,730 0.31 725 7,723,265,832 637,447,153 26.59 2017-06-30
1665 2017-07-03 23,968,145 -29,496 0.31 723 7,723,265,832 645,055,225 26.91 2017-06-29
1666 2017-06-30 23,997,641 -552 0.31 724 7,723,265,832 640,633,581 26.70 2017-06-28
1667 2017-06-29 23,998,193 -6,074 0.31 724 7,723,265,832 644,125,377 26.84 2017-06-27
1668 2017-06-28 24,004,267 -5,521 0.31 725 7,723,265,832 648,635,832 27.02 2017-06-26
1669 2017-06-27 24,009,788 18,622 0.31 725 7,723,265,832 646,175,964 26.91 2017-06-23
1670 2017-06-26 23,991,166 -2,352 0.31 723 7,723,265,832 643,936,768 26.84 2017-06-22
1671 2017-06-23 23,993,518 2,183,763 0.31 724 7,723,265,832 638,785,323 26.62 2017-06-21
1672 2017-06-22 21,809,755 -18,221 0.31 724 7,021,150,757 579,856,469 26.59 2017-06-20
1673 2017-06-21 21,827,976 -552 0.31 724 7,021,150,757 581,131,567 26.62 2017-06-19
1674 2017-06-19 21,828,528 39,313 0.31 724 7,021,150,757 572,448,836 26.22 2017-06-15
1675 2017-06-16 21,789,215 -22,031 0.31 723 7,021,150,757 576,153,367 26.44 2017-06-14
1676 2017-06-15 21,811,246 14,356 0.31 722 7,021,150,757 583,846,357 26.77 2017-06-13
1677 2017-06-14 21,796,890 -47,484 0.31 718 7,021,150,757 581,093,486 26.66 2017-06-12
1678 2017-06-13 21,844,374 5,521 0.31 715 7,021,150,757 593,436,872 27.17 2017-06-09
1679 2017-06-12 21,838,853 -4,969 0.31 714 7,021,150,757 741,075,114 33.93 2017-06-08
1680 2017-06-09 21,843,822 2,181,945 0.31 714 7,021,150,757 736,831,566 33.73 2017-06-07
1681 2017-06-08 19,661,877 -12,377 0.31 716 6,295,479,872 664,819,197 33.81 2017-06-06
1682 2017-06-07 19,674,254 60,350 0.31 716 6,295,479,872 665,237,695 33.81 2017-06-05
1683 2017-06-06 19,613,904 -116,196 0.31 715 6,295,479,872 661,612,405 33.73 2017-06-02
1684 2017-06-02 19,730,100 -8,921 0.31 718 6,295,479,872 663,937,817 33.65 2017-05-31
1685 2017-06-01 19,739,021 -15,843 0.31 718 6,295,479,872 647,492,522 32.80 2017-05-29
1686 2017-05-29 19,754,864 17,823 0.31 719 6,295,479,872 637,637,634 32.28 2017-05-25
1687 2017-05-26 19,737,041 -7,129 0.31 719 6,295,479,872 637,062,352 32.28 2017-05-24
1688 2017-05-25 19,744,170 -15,843 0.31 718 6,295,479,872 631,709,171 31.99 2017-05-23
1689 2017-05-23 19,760,013 35,897 0.31 718 6,295,479,872 627,426,547 31.75 2017-05-19
1690 2017-05-22 19,724,116 4,951 0.31 717 6,295,479,872 630,270,746 31.95 2017-05-18
1691 2017-05-19 19,719,165 -5,550 0.31 716 6,295,479,872 625,332,926 31.71 2017-05-17
1692 2017-05-18 19,724,715 32,180 0.31 717 6,295,479,872 623,118,447 31.59 2017-05-16
1693 2017-05-17 19,692,535 19,121 0.31 717 6,295,479,872 616,533,170 31.31 2017-05-15
1694 2017-05-15 19,673,414 -4,455 0.31 718 6,295,479,872 623,882,073 31.71 2017-05-11
1695 2017-05-12 19,677,869 2,475 0.31 719 6,295,479,872 622,433,481 31.63 2017-05-10
1696 2017-05-11 19,675,394 16,151 0.31 718 6,295,479,872 622,355,194 31.63 2017-05-09
1697 2017-05-10 19,659,243 9,901 0.31 718 6,295,479,872 615,490,865 31.31 2017-05-08
1698 2017-05-09 19,649,342 25,249 0.31 718 6,295,479,872 613,593,322 31.23 2017-05-05
1699 2017-05-08 19,624,093 9,407 0.31 718 6,295,479,872 616,768,676 31.43 2017-05-04
1700 2017-05-04 19,614,686 17,823 0.31 718 6,295,479,872 615,680,640 31.39 2017-04-28
1701 2017-05-02 19,596,863 -24,259 0.31 717 6,295,479,872 611,954,551 31.23 2017-04-27
1702 2017-04-27 19,621,122 76,719 0.31 717 6,295,974,954 609,541,524 31.07 2017-04-25
1703 2017-04-26 19,544,403 990 0.31 716 6,295,974,954 606,368,661 31.03 2017-04-24
1704 2017-04-25 19,543,413 11,981 0.31 715 6,295,974,954 607,127,449 31.07 2017-04-21
1705 2017-04-24 19,531,432 49,508 0.31 714 6,295,974,954 606,755,252 31.07 2017-04-20
1706 2017-04-21 19,481,924 2,867 0.31 713 6,295,974,954 599,708,127 30.78 2017-04-19
1707 2017-04-20 19,479,057 -5,446 0.31 714 6,295,974,954 605,128,192 31.07 2017-04-18
1708 2017-04-19 19,484,503 -2,475 0.31 714 6,295,974,954 621,039,830 31.87 2017-04-13
1709 2017-04-18 19,486,978 6,931 0.31 715 6,295,974,954 622,693,162 31.95 2017-04-12
1710 2017-04-13 19,480,047 2,475 0.31 715 6,295,974,954 616,963,088 31.67 2017-04-11
1711 2017-04-11 19,477,572 -1,143 0.31 715 6,295,974,954 625,539,971 32.12 2017-04-07
1712 2017-04-10 19,478,715 -7,922 0.31 716 6,295,974,954 623,216,013 31.99 2017-04-06
1713 2017-04-07 19,486,637 -5,114 0.31 718 6,295,974,954 621,895,057 31.91 2017-04-05
1714 2017-04-06 19,491,751 -5,258 0.31 719 6,295,974,954 618,908,603 31.75 2017-04-03
1715 2017-04-05 19,497,009 -990 0.31 719 6,295,974,954 611,986,905 31.39 2017-03-31
1716 2017-04-03 19,497,999 -8,416 0.31 719 6,295,974,954 612,017,980 31.39 2017-03-30
1717 2017-03-31 19,506,415 1,980 0.31 719 6,295,974,954 610,706,132 31.31 2017-03-29
1718 2017-03-30 19,504,435 -990 0.31 719 6,295,974,954 610,644,142 31.31 2017-03-28
1719 2017-03-29 19,505,425 -10,579 0.31 719 6,295,974,954 609,099,201 31.23 2017-03-27
1720 2017-03-28 19,516,004 -3,218 0.31 720 6,295,974,954 607,064,367 31.11 2017-03-24
1721 2017-03-27 19,519,222 65,123 0.31 720 6,295,974,954 607,164,466 31.11 2017-03-23
1722 2017-03-24 19,454,099 -332 0.31 718 6,295,974,954 601,209,280 30.90 2017-03-22
1723 2017-03-23 19,454,431 -2,548 0.31 721 6,295,974,954 594,932,276 30.58 2017-03-21
1724 2017-03-22 19,456,979 -34,775 0.31 722 6,295,974,954 596,582,218 30.66 2017-03-20
1725 2017-03-21 19,491,754 4,951 0.31 725 6,295,974,954 593,711,397 30.46 2017-03-17
1726 2017-03-20 19,486,803 10,892 0.31 725 6,295,974,954 597,496,670 30.66 2017-03-16
1727 2017-03-17 19,475,911 -4,951 0.31 724 6,295,974,954 589,294,947 30.26 2017-03-15
1728 2017-03-15 19,480,862 -3,961 0.31 724 6,295,974,954 589,444,753 30.26 2017-03-13
1729 2017-03-09 19,484,823 -10,659 0.31 723 6,295,974,954 588,777,468 30.22 2017-03-07
1730 2017-03-06 19,495,482 -1,486 0.31 724 6,295,974,954 597,762,782 30.66 2017-03-02
1731 2017-03-03 19,496,968 -990 0.31 723 6,295,974,954 589,932,082 30.26 2017-03-01
1732 2017-03-01 19,497,958 -1,980 0.31 723 6,295,974,954 590,749,704 30.30 2017-02-27
1733 2017-02-28 19,499,938 -4,951 0.31 723 6,295,974,954 590,021,947 30.26 2017-02-24
1734 2017-02-24 19,504,889 -18,671 0.31 724 6,295,974,954 590,959,699 30.30 2017-02-22
1735 2017-02-23 19,523,560 -495 0.31 726 6,295,974,954 590,736,693 30.26 2017-02-21
1736 2017-02-22 19,524,055 19,803 0.31 726 6,295,974,954 590,751,671 30.26 2017-02-20
1737 2017-02-21 19,504,252 -5,446 0.31 725 6,295,974,954 588,576,638 30.18 2017-02-17
1738 2017-02-20 19,509,698 -14,852 0.31 726 6,295,974,954 583,223,997 29.89 2017-02-16
1739 2017-02-16 19,524,550 -2,475 0.31 728 6,295,974,954 587,611,686 30.10 2017-02-14
1740 2017-02-15 19,527,025 198,032 0.31 728 6,295,974,954 583,741,971 29.89 2017-02-13
1741 2017-02-14 19,328,993 -2,475 0.31 728 6,295,974,954 582,507,035 30.14 2017-02-10
1742 2017-02-13 19,331,468 -77,855 0.31 728 6,295,974,954 581,800,682 30.10 2017-02-09
1743 2017-02-10 19,409,323 4,703 0.31 731 6,295,974,954 586,496,066 30.22 2017-02-08
1744 2017-02-08 19,404,620 -990 0.31 730 6,295,974,954 576,163,311 29.69 2017-02-06
1745 2017-02-07 19,405,610 4,951 0.31 731 6,295,974,954 573,840,899 29.57 2017-02-03
1746 2017-02-06 19,400,659 10,396 0.31 731 6,295,974,954 569,775,816 29.37 2017-02-02
1747 2017-02-03 19,390,263 3,466 0.31 730 6,295,974,954 574,953,706 29.65 2017-02-01
1748 2017-01-18 19,386,797 29,705 0.31 730 6,295,974,954 567,019,177 29.25 2017-01-16
1749 2017-01-17 19,357,092 -10,397 0.31 730 6,295,974,954 566,932,350 29.29 2017-01-13
1750 2017-01-16 19,367,489 -659 0.31 733 6,295,974,954 563,324,880 29.09 2017-01-12
1751 2017-01-12 19,368,148 -136,928 0.31 734 6,295,974,954 565,691,315 29.21 2017-01-10
1752 2017-01-11 19,505,076 -15,917 0.31 738 6,295,974,954 553,143,582 28.36 2017-01-09
1753 2017-01-10 19,520,993 9,901 0.31 739 6,295,974,954 546,497,600 28.00 2017-01-06
1754 2017-01-09 19,511,092 -11,672 0.31 738 6,295,974,954 545,432,221 27.95 2017-01-05
1755 2017-01-06 19,522,764 -23,780 0.31 739 6,295,974,954 541,815,169 27.75 2017-01-04
1756 2017-01-05 19,546,544 85,650 0.31 738 6,295,974,954 543,264,764 27.79 2017-01-03
1757 2017-01-04 19,460,894 68,321 0.31 735 6,295,974,954 540,098,091 27.75 2016-12-30
1758 2016-12-30 19,392,573 20,793 0.31 734 6,295,974,954 532,718,116 27.47 2016-12-28
1759 2016-12-29 19,371,780 14,358 0.31 733 6,295,974,954 532,146,928 27.47 2016-12-23
1760 2016-12-23 19,357,422 14,357 0.31 732 6,295,974,954 535,662,456 27.67 2016-12-21
1761 2016-12-22 19,343,065 2,475 0.31 731 6,295,974,954 536,046,575 27.71 2016-12-20
1762 2016-12-21 19,340,590 5,941 0.31 731 6,295,974,954 536,759,295 27.75 2016-12-19
1763 2016-12-20 19,334,649 33,715 0.31 730 6,295,974,954 538,937,622 27.87 2016-12-16
1764 2016-12-19 19,300,934 7,922 0.31 728 6,295,974,954 537,997,843 27.87 2016-12-15
1765 2016-12-16 19,293,012 6,399 0.31 728 6,295,974,954 545,570,894 28.28 2016-12-14
1766 2016-12-14 19,286,613 4,951 0.31 728 6,295,974,954 546,948,199 28.36 2016-12-12
1767 2016-12-13 19,281,662 5,941 0.31 728 6,295,974,954 550,702,436 28.56 2016-12-09
1768 2016-12-12 19,275,721 10,892 0.31 727 6,295,974,954 555,983,575 28.84 2016-12-08
1769 2016-12-09 19,264,829 59,410 0.31 726 6,295,974,954 557,225,906 28.92 2016-12-07
1770 2016-12-08 19,205,419 4,950 0.31 725 6,295,974,954 550,076,561 28.64 2016-12-06
1771 2016-12-07 19,200,469 15,177 0.30 725 6,295,974,954 546,832,191 28.48 2016-12-05
1772 2016-12-06 19,185,292 -186,646 0.30 724 6,295,974,954 547,174,983 28.52 2016-12-02
1773 2016-12-05 19,371,938 201,003 0.31 725 6,295,974,954 559,541,407 28.88 2016-12-01
1774 2016-12-02 19,170,935 4,951 0.30 724 6,295,974,954 559,156,800 29.17 2016-11-30
1775 2016-12-01 19,165,984 28,715 0.30 723 6,295,974,954 561,335,161 29.29 2016-11-29
1776 2016-11-30 19,137,269 16,576 0.30 722 6,295,974,954 558,174,867 29.17 2016-11-28
1777 2016-11-28 19,120,693 2,475 0.30 721 6,295,974,954 554,601,693 29.01 2016-11-24
1778 2016-11-25 19,118,218 9,224 0.30 721 6,295,974,954 555,302,231 29.05 2016-11-23
1779 2016-11-24 19,108,994 16,404 0.30 720 6,295,974,954 554,262,360 29.01 2016-11-22
1780 2016-11-23 19,092,590 1,485 0.30 719 6,295,974,954 553,786,557 29.01 2016-11-21
1781 2016-11-22 19,091,105 4,951 0.30 718 6,295,974,954 560,684,558 29.37 2016-11-18
1782 2016-11-21 19,086,154 4,951 0.30 717 6,295,974,954 557,455,031 29.21 2016-11-17
1783 2016-11-18 19,081,203 9,901 0.30 717 6,295,974,954 551,914,613 28.92 2016-11-16
1784 2016-11-17 19,071,302 9,902 0.30 716 6,295,974,954 557,021,244 29.21 2016-11-15
1785 2016-11-16 19,061,400 45,052 0.30 716 6,295,974,954 551,341,820 28.92 2016-11-14
1786 2016-11-15 19,016,348 66,428 0.30 716 6,295,974,954 561,561,870 29.53 2016-11-11
1787 2016-11-10 18,949,920 -118,473 0.30 715 6,295,974,954 584,097,083 30.82 2016-11-08
1788 2016-11-09 19,068,393 7,723 0.30 717 6,295,974,954 586,208,173 30.74 2016-11-07
1789 2016-11-08 19,060,670 -5,835 0.30 717 6,295,974,954 581,350,744 30.50 2016-11-04
1790 2016-11-07 19,066,505 -16,388 0.30 718 6,295,974,954 583,839,422 30.62 2016-11-03
1791 2016-11-04 19,082,893 -39,260 0.30 720 6,295,974,954 591,279,330 30.98 2016-11-02
1792 2016-11-03 19,122,153 -5,941 0.30 721 6,295,974,954 598,675,671 31.31 2016-11-01
1793 2016-11-02 19,128,094 -31,462 0.30 721 6,295,974,954 587,270,801 30.70 2016-10-31
1794 2016-11-01 19,159,556 -21,289 0.30 724 6,295,974,954 580,496,790 30.30 2016-10-28
1795 2016-10-31 19,180,845 -10,891 0.30 725 6,295,974,954 580,366,949 30.26 2016-10-27
1796 2016-10-28 19,191,736 13,639 0.30 726 6,295,974,954 581,471,780 30.30 2016-10-26
1797 2016-10-27 19,178,097 -1,287 0.30 724 6,295,974,954 582,608,035 30.38 2016-10-25
1798 2016-10-26 19,179,384 -23,698 0.30 725 6,295,974,954 580,322,742 30.26 2016-10-24
1799 2016-10-25 19,203,082 -3,699 0.31 724 6,295,974,954 578,712,526 30.14 2016-10-20
1800 2016-10-24 19,206,781 -1,485 0.31 725 6,295,974,954 576,496,290 30.02 2016-10-19
1801 2016-10-19 19,208,266 9,754 0.31 725 6,295,974,954 571,885,082 29.77 2016-10-17
1802 2016-10-18 19,198,512 -42,567 0.30 723 6,295,974,954 573,145,816 29.85 2016-10-14
1803 2016-10-17 19,241,079 1,485 0.31 724 6,295,974,954 568,198,284 29.53 2016-10-13
1804 2016-10-14 19,239,594 5,177 0.31 724 6,295,974,954 572,817,806 29.77 2016-10-12
1805 2016-10-13 19,234,417 31,596 0.31 724 6,295,974,954 570,332,612 29.65 2016-10-11
1806 2016-10-12 19,202,821 -1,584 0.31 723 6,295,974,954 568,619,994 29.61 2016-10-07
1807 2016-10-06 19,204,405 9,901 0.31 723 6,295,974,954 568,666,899 29.61 2016-10-04
1808 2016-09-30 19,194,504 -7,248 0.30 722 6,295,974,954 577,678,608 30.10 2016-09-28
1809 2016-09-26 19,201,752 -4,951 0.30 724 6,295,974,954 574,018,242 29.89 2016-09-22
1810 2016-09-23 19,206,703 -2,971 0.31 724 6,295,974,954 575,718,048 29.97 2016-09-21
1811 2016-09-22 19,209,674 -52,478 0.31 724 6,295,974,954 575,031,083 29.93 2016-09-20
1812 2016-09-20 19,262,152 4,781 0.31 723 6,295,974,954 570,376,861 29.61 2016-09-15
1813 2016-09-19 19,257,371 8,533 0.31 723 6,295,974,954 559,344,029 29.05 2016-09-14
1814 2016-09-15 19,248,838 3,961 0.31 723 6,295,974,954 558,318,579 29.01 2016-09-13
1815 2016-09-14 19,244,877 9,553 0.31 723 6,295,974,954 565,200,671 29.37 2016-09-12
1816 2016-09-13 19,235,324 9,901 0.31 723 6,295,974,954 579,722,296 30.14 2016-09-09
1817 2016-09-12 19,225,423 41,816 0.31 723 6,295,974,954 573,159,854 29.81 2016-09-08
1818 2016-09-09 19,183,607 7,366 0.31 724 6,244,926,508 569,569,304 29.69 2016-09-07
1819 2016-09-08 19,176,241 4,911 0.31 723 6,244,926,508 570,131,606 29.73 2016-09-06
1820 2016-09-07 19,171,330 -5,451 0.31 723 6,244,926,508 570,766,399 29.77 2016-09-05
1821 2016-09-05 19,176,781 -6,559 0.31 724 6,244,926,508 574,052,782 29.93 2016-09-01
1822 2016-09-02 19,183,340 -982 0.31 725 6,244,926,508 578,155,581 30.14 2016-08-31
1823 2016-09-01 19,184,322 -4,911 0.31 725 6,244,926,508 572,715,857 29.85 2016-08-30
1824 2016-08-31 19,189,233 -311,205 0.31 725 6,244,926,508 570,517,873 29.73 2016-08-29
1825 2016-08-24 19,500,438 -6,087 0.31 727 6,244,926,508 578,976,148 29.69 2016-08-22
1826 2016-08-19 19,506,525 -2,701 0.31 727 6,244,926,508 577,567,966 29.61 2016-08-17
1827 2016-08-17 19,509,226 3,939 0.31 728 6,244,926,508 583,209,887 29.89 2016-08-15
1828 2016-08-16 19,505,287 -2,357 0.31 728 6,244,926,508 579,914,521 29.73 2016-08-12
1829 2016-08-15 19,507,644 -2,279 0.31 729 6,244,926,508 577,601,099 29.61 2016-08-11
1830 2016-08-12 19,509,923 -10,568 0.31 729 6,244,926,508 576,079,393 29.53 2016-08-10
1831 2016-08-11 19,520,491 168 0.31 728 6,244,926,508 577,981,485 29.61 2016-08-09
1832 2016-08-10 19,520,323 11,786 0.31 726 6,244,926,508 578,771,526 29.65 2016-08-08
1833 2016-08-09 19,508,537 -9,821 0.31 725 6,244,926,508 569,682,181 29.20 2016-08-05
1834 2016-08-08 19,518,358 -105,580 0.31 725 6,244,926,508 567,584,163 29.08 2016-08-04
1835 2016-08-05 19,623,938 32,157 0.31 725 6,244,926,508 565,858,963 28.84 2016-08-03
1836 2016-08-01 19,591,781 -1,473 0.31 724 6,244,926,508 577,698,529 29.49 2016-07-28
1837 2016-07-29 19,593,254 -10,752 0.31 724 6,244,926,508 583,327,866 29.77 2016-07-27
1838 2016-07-28 19,604,006 28,482 0.31 724 6,244,926,508 582,849,549 29.73 2016-07-26
1839 2016-07-27 19,575,524 -6,384 0.31 724 6,244,926,508 574,827,371 29.36 2016-07-25
1840 2016-07-26 19,581,908 3,772 0.31 724 6,244,926,508 575,812,358 29.41 2016-07-22
1841 2016-07-25 19,578,136 -9,821 0.31 723 6,244,926,508 572,511,960 29.24 2016-07-21
1842 2016-07-22 19,587,957 -1,474 0.31 724 6,244,926,508 572,001,379 29.20 2016-07-20
1843 2016-07-21 19,589,431 -11,294 0.31 724 6,244,926,508 569,650,931 29.08 2016-07-19
1844 2016-07-20 19,600,725 -8,348 0.31 724 6,244,926,508 569,181,065 29.04 2016-07-18
1845 2016-07-19 19,609,073 -4,736 0.31 724 6,244,926,508 565,430,328 28.84 2016-07-15
1846 2016-07-18 19,613,809 -491 0.31 724 6,244,926,508 565,566,891 28.84 2016-07-14
1847 2016-07-14 19,614,300 2,799 0.31 724 6,244,926,508 563,184,520 28.71 2016-07-12
1848 2016-07-12 19,611,501 11,785 0.31 724 6,244,926,508 555,116,859 28.31 2016-07-08
1849 2016-07-11 19,599,716 -5,401 0.31 724 6,244,926,508 565,958,767 28.88 2016-07-07
1850 2016-07-07 19,605,117 9,237 0.31 725 6,244,926,508 565,316,256 28.84 2016-07-05
1851 2016-07-06 19,595,880 -9,822 0.31 724 6,244,926,508 573,030,837 29.24 2016-07-04
1852 2016-07-05 19,605,702 43,214 0.31 725 6,244,926,508 564,534,632 28.79 2016-06-30
1853 2016-07-04 19,562,488 -58,388 0.31 725 6,244,926,508 552,932,780 28.26 2016-06-29
1854 2016-06-30 19,620,876 -23,866 0.31 724 6,244,926,508 548,989,336 27.98 2016-06-28
1855 2016-06-29 19,644,742 -1,227 0.31 724 6,244,926,508 549,657,103 27.98 2016-06-27
1856 2016-06-28 19,645,969 982 0.31 725 6,244,926,508 536,889,305 27.33 2016-06-24
1857 2016-06-27 19,644,987 -8,839 0.31 725 6,244,926,508 535,262,283 27.25 2016-06-23
1858 2016-06-24 19,653,826 1,784,583 0.31 725 6,244,926,508 540,305,835 27.49 2016-06-22
1859 2016-06-23 17,869,243 1,964 0.31 722 5,677,205,917 489,790,094 27.41 2016-06-21
1860 2016-06-22 17,867,279 25,639 0.31 722 5,677,205,917 487,553,187 27.29 2016-06-20
1861 2016-06-21 17,841,640 5,156 0.31 723 5,677,205,917 481,767,034 27.00 2016-06-17
1862 2016-06-20 17,836,484 7,366 0.31 723 5,677,205,917 479,448,498 26.88 2016-06-16
1863 2016-06-17 17,829,118 -1,473 0.31 722 5,677,205,917 490,142,555 27.49 2016-06-15
1864 2016-06-16 17,830,591 4,911 0.31 722 5,677,205,917 485,825,867 27.25 2016-06-14
1865 2016-06-15 17,825,680 12,277 0.31 721 5,677,205,917 494,404,023 27.74 2016-06-13
1866 2016-06-14 17,813,403 -33,472 0.31 721 5,677,205,917 506,396,965 28.43 2016-06-10
1867 2016-06-13 17,846,875 -22,098 0.31 722 5,677,205,917 632,978,529 35.47 2016-06-08
1868 2016-06-10 17,868,973 1,862,723 0.31 723 5,677,205,917 628,887,189 35.19 2016-06-07
1869 2016-06-08 16,006,250 -2,639 0.31 723 5,085,003,202 564,785,465 35.29 2016-06-06
1870 2016-06-07 16,008,889 16,587 0.31 724 5,085,003,202 561,238,901 35.06 2016-06-03
1871 2016-06-06 15,992,302 -17,066 0.31 721 5,085,003,202 554,112,756 34.65 2016-06-02
1872 2016-06-03 16,009,368 440 0.31 719 5,085,003,202 545,968,574 34.10 2016-06-01
1873 2016-06-02 16,008,928 5,718 0.31 719 5,085,003,202 543,041,816 33.92 2016-05-31
1874 2016-06-01 16,003,210 440 0.31 719 5,085,003,202 539,937,142 33.74 2016-05-30
1875 2016-05-31 16,002,770 218,162 0.31 718 5,085,003,202 537,011,665 33.56 2016-05-27
1876 2016-05-27 15,784,608 6,597 0.31 718 5,085,003,202 522,513,330 33.10 2016-05-25
1877 2016-05-26 15,778,011 6,620 0.31 718 5,085,003,202 519,425,199 32.92 2016-05-24
1878 2016-05-25 15,771,391 -994 0.31 717 5,085,003,202 513,470,166 32.56 2016-05-23
1879 2016-05-20 15,772,385 -4,398 0.31 718 5,085,003,202 514,936,893 32.65 2016-05-18
1880 2016-05-19 15,776,783 3,958 0.31 718 5,085,003,202 517,950,008 32.83 2016-05-17
1881 2016-05-18 15,772,825 8,797 0.31 718 5,085,003,202 514,234,056 32.60 2016-05-16
1882 2016-05-17 15,764,028 880 0.31 717 5,085,003,202 513,230,449 32.56 2016-05-13
1883 2016-05-16 15,763,148 23,936 0.31 717 5,085,003,202 517,502,372 32.83 2016-05-12
1884 2016-05-13 15,739,212 8,287 0.31 715 5,085,003,202 517,432,230 32.88 2016-05-11
1885 2016-05-12 15,730,925 3,079 0.31 713 5,085,003,202 522,882,169 33.24 2016-05-10
1886 2016-05-11 15,727,846 16,714 0.31 713 5,085,003,202 519,919,197 33.06 2016-05-09
1887 2016-05-09 15,711,132 -1,760 0.31 712 5,085,003,202 512,937,105 32.65 2016-05-05
1888 2016-05-06 15,712,892 19,748 0.31 713 5,085,003,202 512,280,088 32.60 2016-05-04
1889 2016-05-05 15,693,144 4,398 0.31 712 5,085,003,202 510,209,095 32.51 2016-05-03
1890 2016-05-04 15,688,746 5,894 0.31 712 5,085,003,202 516,486,521 32.92 2016-04-29
1891 2016-05-03 15,682,852 3,651 0.31 713 5,085,003,202 522,710,486 33.33 2016-04-28
1892 2016-04-28 15,679,201 13,195 0.31 713 5,085,003,202 522,588,798 33.33 2016-04-26
1893 2016-04-27 15,666,006 -792 0.31 713 5,085,003,202 519,299,628 33.15 2016-04-25
1894 2016-04-26 15,666,798 19,793 0.31 710 5,085,003,202 520,038,262 33.19 2016-04-22
1895 2016-04-25 15,647,005 26,831 0.31 711 5,085,003,202 526,496,072 33.65 2016-04-21
1896 2016-04-21 15,620,174 -4,399 0.31 711 5,085,003,202 534,826,648 34.24 2016-04-19
1897 2016-04-19 15,624,573 8,883 0.31 711 5,085,003,202 529,293,578 33.88 2016-04-15
1898 2016-04-18 15,615,690 -9,236 0.31 710 5,085,003,202 527,572,545 33.78 2016-04-14
1899 2016-04-15 15,624,926 -4,399 0.31 710 5,085,003,202 528,595,059 33.83 2016-04-13
1900 2016-04-14 15,629,325 -2,199 0.31 710 5,085,003,202 515,951,687 33.01 2016-04-12
1901 2016-04-13 15,631,524 4,399 0.31 711 5,085,003,202 510,338,062 32.65 2016-04-11
1902 2016-04-12 15,627,125 10,996 0.31 711 5,085,003,202 507,352,135 32.47 2016-04-08
1903 2016-04-11 15,616,129 12,755 0.31 711 5,085,003,202 504,154,828 32.28 2016-04-07
1904 2016-04-08 15,603,374 17,594 0.31 709 5,085,003,202 501,614,551 32.15 2016-04-06
1905 2016-04-07 15,585,780 8,797 0.31 708 5,085,003,202 500,340,245 32.10 2016-04-05
1906 2016-04-06 15,576,983 3,707 0.31 707 5,085,003,202 505,724,218 32.47 2016-04-01
1907 2016-04-05 15,573,276 4,793 0.31 706 5,085,003,202 513,393,282 32.97 2016-03-31
1908 2016-04-01 15,568,483 352 0.31 705 5,085,003,202 511,111,542 32.83 2016-03-30
1909 2016-03-30 15,568,131 -1,320 0.31 703 5,085,003,202 499,065,776 32.06 2016-03-24
1910 2016-03-29 15,569,451 12,755 0.31 703 5,085,003,202 497,692,182 31.97 2016-03-23
1911 2016-03-24 15,556,696 9,677 0.31 701 5,085,003,202 497,284,456 31.97 2016-03-22
1912 2016-03-23 15,547,019 8,797 0.31 700 5,085,003,202 505,458,338 32.51 2016-03-21
1913 2016-03-22 15,538,222 7,037 0.31 698 5,085,003,202 500,933,126 32.24 2016-03-18
1914 2016-03-21 15,531,185 880 0.31 697 5,085,003,202 505,649,765 32.56 2016-03-17
1915 2016-03-18 15,530,305 8,797 0.31 697 5,085,003,202 498,559,367 32.10 2016-03-16
1916 2016-03-15 15,521,508 14,337 0.31 695 5,085,003,202 492,630,765 31.74 2016-03-11
1917 2016-03-14 15,507,171 18,033 0.30 694 5,085,003,202 487,944,992 31.47 2016-03-10
1918 2016-03-11 15,489,138 4,399 0.30 692 5,085,003,202 486,673,267 31.42 2016-03-09
1919 2016-03-10 15,484,739 -13,897 0.30 691 5,085,003,202 488,647,357 31.56 2016-03-08
1920 2016-03-09 15,498,636 440 0.30 692 5,085,003,202 494,723,779 31.92 2016-03-07
1921 2016-03-08 15,498,196 879 0.30 692 5,085,003,202 493,300,304 31.83 2016-03-04
1922 2016-03-04 15,497,317 51,462 0.30 691 5,085,003,202 497,500,374 32.10 2016-03-02
1923 2016-03-03 15,445,855 8,885 0.30 691 5,085,003,202 479,694,624 31.06 2016-03-01
1924 2016-03-02 15,436,970 3,958 0.30 690 5,085,003,202 480,120,618 31.10 2016-02-29
1925 2016-03-01 15,433,012 64,657 0.30 690 5,085,003,202 489,120,276 31.69 2016-02-26
1926 2016-02-26 15,368,355 880 0.30 691 5,085,003,202 483,577,040 31.47 2016-02-24
1927 2016-02-25 15,367,475 11,524 0.30 691 5,085,003,202 491,934,599 32.01 2016-02-23
1928 2016-02-24 15,355,951 2,199 0.30 690 5,085,003,202 495,056,933 32.24 2016-02-22
1929 2016-02-18 15,353,752 4,398 0.30 690 5,085,003,202 485,211,986 31.60 2016-02-16
1930 2016-02-17 15,349,354 43,127 0.30 689 5,085,003,202 486,468,893 31.69 2016-02-15
1931 2016-02-15 15,306,227 1,452 0.30 688 5,085,003,202 467,006,434 30.51 2016-02-11
1932 2016-02-12 15,304,775 -8,797 0.30 687 5,085,003,202 479,488,688 31.33 2016-02-05
1933 2016-02-05 15,313,572 7,477 0.30 687 5,085,003,202 470,712,135 30.74 2016-02-03
1934 2016-02-04 15,306,095 10,116 0.30 686 5,085,003,202 472,570,245 30.87 2016-02-02
1935 2016-02-03 15,295,979 11,876 0.30 685 5,085,003,202 465,998,239 30.47 2016-02-01
1936 2016-02-01 15,284,103 1,760 0.30 683 5,085,003,202 468,416,351 30.65 2016-01-28
1937 2016-01-29 15,282,343 6,597 0.30 682 5,085,003,202 460,023,615 30.10 2016-01-27
1938 2016-01-28 15,275,746 4,399 0.30 681 5,085,003,202 461,908,834 30.24 2016-01-26
1939 2016-01-27 15,271,347 8,797 0.30 681 5,085,003,202 465,942,215 30.51 2016-01-25
1940 2016-01-26 15,262,550 17,153 0.30 680 5,085,003,202 469,143,809 30.74 2016-01-22
1941 2016-01-25 15,245,397 13,196 0.30 678 5,085,003,202 465,150,458 30.51 2016-01-21
1942 2016-01-22 15,232,201 51,043 0.30 678 5,085,003,202 484,833,808 31.83 2016-01-20
1943 2016-01-20 15,181,158 20,117 0.30 676 5,085,003,202 497,705,407 32.78 2016-01-18
1944 2016-01-19 15,161,041 4,838 0.30 674 5,085,003,202 501,182,187 33.06 2016-01-15
1945 2016-01-18 15,156,203 -27,359 0.30 673 5,085,003,202 502,400,585 33.15 2016-01-14
1946 2016-01-14 15,183,562 3,079 0.30 674 5,085,003,202 497,093,813 32.74 2016-01-12
1947 2016-01-13 15,180,483 52,781 0.30 673 5,085,003,202 499,754,082 32.92 2016-01-11
1948 2016-01-12 15,127,702 5,278 0.30 673 5,085,003,202 506,270,905 33.47 2016-01-08
1949 2016-01-11 15,122,424 880 0.30 673 5,085,003,202 505,406,641 33.42 2016-01-07
1950 2016-01-07 15,121,544 -7,011 0.30 673 5,085,003,202 512,940,699 33.92 2016-01-05
1951 2016-01-06 15,128,555 13,195 0.30 674 5,085,003,202 513,178,520 33.92 2016-01-04
1952 2016-01-05 15,115,360 9,105 0.30 674 5,085,003,202 522,353,227 34.56 2015-12-31
1953 2015-12-30 15,106,255 879 0.30 673 5,085,003,202 519,977,899 34.42 2015-12-28
1954 2015-12-29 15,105,376 880 0.30 673 5,085,003,202 515,139,673 34.10 2015-12-24
1955 2015-12-28 15,104,496 10,116 0.30 673 5,085,003,202 512,362,411 33.92 2015-12-22
1956 2015-12-23 15,094,380 2,200 0.30 672 5,085,003,202 509,960,205 33.78 2015-12-21
1957 2015-12-22 15,092,180 -7,567 0.30 672 5,085,003,202 509,199,626 33.74 2015-12-18
1958 2015-12-18 15,099,747 10,116 0.30 672 5,085,003,202 510,828,125 33.83 2015-12-16
1959 2015-12-17 15,089,631 3,519 0.30 671 5,085,003,202 507,741,350 33.65 2015-12-15
1960 2015-12-16 15,086,112 1,759 0.30 671 5,085,003,202 511,052,826 33.88 2015-12-14
1961 2015-12-15 15,084,353 3,370 0.30 670 5,085,003,202 512,365,033 33.97 2015-12-11
1962 2015-12-11 15,080,983 704 0.30 669 5,085,003,202 514,993,540 34.15 2015-12-09
1963 2015-12-10 15,080,279 880 0.30 669 5,085,003,202 517,712,347 34.33 2015-12-08
1964 2015-12-08 15,079,399 -13,196 0.30 668 5,085,003,202 524,538,853 34.79 2015-12-04
1965 2015-12-07 15,092,595 1,760 0.30 669 5,085,003,202 528,429,236 35.01 2015-12-03
1966 2015-12-03 15,090,835 879 0.30 668 5,085,003,202 531,798,573 35.24 2015-12-01
1967 2015-12-02 15,089,956 370,730 0.30 668 5,085,003,202 522,161,473 34.60 2015-11-30
1968 2015-11-27 14,719,226 1,320 0.29 667 5,085,438,647 520,041,721 35.33 2015-11-25
1969 2015-11-26 14,717,906 21,992 0.29 666 5,085,438,647 522,002,787 35.47 2015-11-24
1970 2015-11-25 14,695,914 3,541 0.29 663 5,085,438,647 525,900,433 35.79 2015-11-23
1971 2015-11-24 14,692,373 -32,036 0.29 662 5,085,438,647 527,777,937 35.92 2015-11-20
1972 2015-11-23 14,724,409 5,322 0.29 663 5,085,438,647 522,902,960 35.51 2015-11-19
1973 2015-11-20 14,719,087 -20,490 0.29 664 5,085,438,647 518,698,234 35.24 2015-11-18
1974 2015-11-19 14,739,577 4,398 0.29 665 5,085,438,647 520,090,518 35.29 2015-11-17
1975 2015-11-18 14,735,179 17,594 0.29 665 5,085,438,647 517,925,274 35.15 2015-11-16
1976 2015-11-16 14,717,585 20,549 0.29 665 5,085,438,647 528,014,380 35.88 2015-11-12
1977 2015-11-13 14,697,036 1,320 0.29 664 5,085,438,647 523,935,728 35.65 2015-11-11
1978 2015-11-12 14,695,716 3,079 0.29 664 5,085,438,647 520,547,545 35.42 2015-11-10
1979 2015-11-11 14,692,637 532 0.29 664 5,085,438,647 525,115,079 35.74 2015-11-09
1980 2015-11-10 14,692,105 9,720 0.29 664 5,085,438,647 521,755,759 35.51 2015-11-06
1981 2015-11-09 14,682,385 -1,319 0.29 663 5,085,438,647 528,754,387 36.01 2015-11-05
1982 2015-11-05 14,683,704 -15,091 0.29 665 5,085,438,647 525,463,492 35.79 2015-11-03
1983 2015-11-04 14,698,795 -1,320 0.29 666 5,085,438,647 519,319,878 35.33 2015-11-02
1984 2015-10-29 14,700,115 -2,639 0.29 666 5,085,438,647 535,408,723 36.42 2015-10-27
1985 2015-10-28 14,702,754 4,838 0.29 666 5,085,438,647 534,167,750 36.33 2015-10-26
1986 2015-10-27 14,697,916 -2,734 0.29 665 5,085,438,647 531,318,679 36.15 2015-10-23
1987 2015-10-23 14,700,650 -879 0.29 665 5,085,438,647 523,396,114 35.60 2015-10-20
1988 2015-10-22 14,701,529 -2,199 0.29 666 5,085,438,647 517,411,003 35.19 2015-10-19
1989 2015-10-20 14,703,728 98,129 0.29 667 5,085,438,647 514,145,447 34.97 2015-10-16
1990 2015-10-19 14,605,599 4,618 0.29 665 5,085,438,647 508,721,786 34.83 2015-10-15
1991 2015-10-16 14,600,981 30,666 0.29 665 5,085,438,647 504,577,432 34.56 2015-10-14
1992 2015-10-14 14,570,315 15,175 0.29 664 5,085,438,647 491,592,265 33.74 2015-10-12
1993 2015-10-13 14,555,140 17,681 0.29 663 5,085,438,647 491,080,271 33.74 2015-10-09
1994 2015-10-12 14,537,459 -1,319 0.29 662 5,085,438,647 498,416,078 34.28 2015-10-08
1995 2015-10-09 14,538,778 6,598 0.29 661 5,085,438,647 494,494,764 34.01 2015-10-07
1996 2015-10-08 14,532,180 -440 0.29 661 5,085,438,647 483,697,724 33.28 2015-10-06
1997 2015-10-06 14,532,620 22,872 0.29 662 5,085,438,647 483,051,560 33.24 2015-10-02
1998 2015-10-02 14,509,748 4,398 0.29 661 5,085,438,647 476,353,392 32.83 2015-09-29
1999 2015-09-25 14,505,350 21,924 0.29 661 5,085,438,647 488,740,822 33.69 2015-09-23
2000 2015-09-24 14,483,426 4,839 0.28 660 5,085,438,647 495,904,986 34.24 2015-09-22
2001 2015-09-23 14,478,587 220 0.28 659 5,085,438,647 491,789,188 33.97 2015-09-21
2002 2015-09-18 14,478,367 -11,182 0.28 659 5,085,438,647 501,656,850 34.65 2015-09-16
2003 2015-09-17 14,489,549 -2,514 0.28 660 5,085,438,647 493,479,232 34.06 2015-09-15
2004 2015-09-16 14,492,063 -17,365 0.28 660 5,085,438,647 499,527,338 34.47 2015-09-14
2005 2015-09-15 14,509,428 120,130 0.29 659 5,085,438,647 495,470,466 34.15 2015-09-11
2006 2015-09-14 14,389,298 873 0.29 659 5,044,863,338 498,623,347 34.65 2015-09-10
2007 2015-09-11 14,388,425 2,182 0.29 658 5,044,863,338 508,485,816 35.34 2015-09-09
2008 2015-09-10 14,386,243 10,908 0.29 659 5,044,863,338 484,669,776 33.69 2015-09-08
2009 2015-09-09 14,375,335 18,169 0.28 656 5,044,863,338 476,395,312 33.14 2015-09-07
2010 2015-09-08 14,357,166 10,036 0.28 655 5,044,863,338 477,109,359 33.23 2015-09-04
2011 2015-09-07 14,347,130 17,453 0.28 651 5,044,863,338 473,487,739 33.00 2015-09-02
2012 2015-09-04 14,329,677 13,090 0.28 648 5,044,863,338 474,225,394 33.09 2015-09-01
2013 2015-09-02 14,316,587 8,727 0.28 648 5,044,863,338 479,698,191 33.51 2015-08-31
2014 2015-09-01 14,307,860 -21,380 0.28 647 5,044,863,338 478,749,959 33.46 2015-08-28
2015 2015-08-31 14,329,240 55,414 0.28 646 5,044,863,338 489,317,375 34.15 2015-08-27
2016 2015-08-28 14,273,826 34,470 0.28 643 5,044,863,338 478,919,683 33.55 2015-08-26
2017 2015-08-27 14,239,356 51,073 0.28 643 5,044,863,338 477,110,454 33.51 2015-08-25
2018 2015-08-26 14,188,283 20,035 0.28 640 5,044,863,338 474,748,837 33.46 2015-08-24
2019 2015-08-25 14,168,248 56,287 0.28 637 5,044,863,338 484,469,214 34.19 2015-08-21
2020 2015-08-24 14,111,961 4,799 0.28 636 5,044,863,338 485,778,749 34.42 2015-08-20
2021 2015-08-21 14,107,162 55,419 0.28 633 5,044,863,338 491,433,155 34.84 2015-08-19
2022 2015-08-20 14,051,743 11,045 0.28 632 5,044,863,338 502,384,241 35.75 2015-08-18
2023 2015-08-19 14,040,698 -23,069 0.28 631 5,044,863,338 503,920,084 35.89 2015-08-17
2024 2015-08-18 14,063,767 873 0.28 633 5,044,863,338 507,326,563 36.07 2015-08-14
2025 2015-08-14 14,062,894 1,309 0.28 633 5,044,863,338 511,807,226 36.39 2015-08-12
2026 2015-08-13 14,061,585 -35,560 0.28 633 5,044,863,338 510,470,519 36.30 2015-08-11
2027 2015-08-12 14,097,145 1,309 0.28 634 5,044,863,338 513,053,762 36.39 2015-08-10
2028 2015-08-11 14,095,836 960 0.28 633 5,044,863,338 510,421,709 36.21 2015-08-07
2029 2015-08-06 14,094,876 -436 0.28 632 5,044,863,338 514,909,362 36.53 2015-08-04
2030 2015-08-05 14,095,312 11,126 0.28 633 5,044,863,338 507,172,337 35.98 2015-08-03
2031 2015-08-04 14,084,186 -87 0.28 631 5,044,863,338 510,645,422 36.26 2015-07-31
2032 2015-08-03 14,084,273 17,017 0.28 632 5,044,863,338 505,483,989 35.89 2015-07-30
2033 2015-07-31 14,067,256 1,745 0.28 631 5,044,863,338 506,162,836 35.98 2015-07-29
2034 2015-07-29 14,065,511 960 0.28 630 5,045,457,188 505,455,335 35.94 2015-07-27
2035 2015-07-28 14,064,551 -872 0.28 629 5,045,457,188 509,933,523 36.26 2015-07-24
2036 2015-07-27 14,065,423 3,185 0.28 629 5,045,457,188 510,609,848 36.30 2015-07-23
2037 2015-07-24 14,062,238 2,182 0.28 629 5,045,457,188 506,626,844 36.03 2015-07-22
2038 2015-07-23 14,060,056 91,630 0.28 629 5,045,457,188 511,059,476 36.35 2015-07-21
2039 2015-07-22 13,968,426 23,391 0.28 628 5,045,457,188 510,289,932 36.53 2015-07-20
2040 2015-07-21 13,945,035 3,927 0.28 625 5,045,457,188 506,239,464 36.30 2015-07-17
2041 2015-07-17 13,941,108 2,182 0.28 625 5,045,457,188 509,291,960 36.53 2015-07-15
2042 2015-07-16 13,938,926 46,644 0.28 625 5,045,457,188 503,462,047 36.12 2015-07-14
2043 2015-07-15 13,892,282 15,316 0.28 625 5,045,457,188 503,050,852 36.21 2015-07-13
2044 2015-07-14 13,876,966 23,562 0.28 623 5,045,457,188 497,407,678 35.84 2015-07-10
2045 2015-07-13 13,853,404 54,105 0.27 619 5,045,457,188 495,293,136 35.75 2015-07-09
2046 2015-07-10 13,799,299 15,272 0.27 619 5,045,457,188 488,298,660 35.39 2015-07-08
2047 2015-07-09 13,784,027 54,985 0.27 618 5,045,457,188 502,921,718 36.49 2015-07-07
2048 2015-07-08 13,729,042 47,434 0.27 620 5,045,457,188 503,432,708 36.67 2015-07-06
2049 2015-07-07 13,681,608 43,475 0.27 622 5,045,457,188 504,201,809 36.85 2015-07-03
2050 2015-07-06 13,638,133 22,197 0.27 620 5,045,457,188 504,475,017 36.99 2015-07-02
2051 2015-07-03 13,615,936 47,124 0.27 617 5,045,457,188 507,398,588 37.27 2015-06-30
2052 2015-07-02 13,568,812 436 0.27 617 5,045,457,188 500,044,991 36.85 2015-06-29
2053 2015-06-30 13,568,376 -34,658 0.27 617 5,045,457,188 500,028,923 36.85 2015-06-26
2054 2015-06-29 13,603,034 19,741 0.27 616 5,045,457,188 503,800,219 37.04 2015-06-25
2055 2015-06-26 13,583,293 12,217 0.27 615 5,045,457,188 503,691,704 37.08 2015-06-24
2056 2015-06-25 13,571,076 27,708 0.27 614 5,045,457,188 507,593,029 37.40 2015-06-23
2057 2015-06-24 13,543,368 960 0.27 613 5,045,457,188 507,798,239 37.49 2015-06-22
2058 2015-06-23 13,542,408 -8,334 0.27 612 5,045,457,188 500,313,409 36.94 2015-06-19
2059 2015-06-22 13,550,742 22,733 0.27 612 5,045,457,188 491,925,647 36.30 2015-06-18
2060 2015-06-18 13,528,009 6,545 0.27 612 5,045,457,188 489,860,230 36.21 2015-06-16
2061 2015-06-17 13,521,464 1,205,697 0.27 612 5,045,457,188 490,243,007 36.26 2015-06-15
2062 2015-06-16 12,315,767 52,360 0.27 610 4,586,779,262 451,044,561 36.62 2015-06-12
2063 2015-06-15 12,263,407 16,144 0.27 610 4,586,779,262 446,316,407 36.39 2015-06-11
2064 2015-06-12 12,247,263 88,576 0.27 607 4,586,779,262 446,851,602 36.49 2015-06-10
2065 2015-06-11 12,158,687 1,616 0.27 604 4,586,779,262 449,192,946 36.94 2015-06-09
2066 2015-06-10 12,157,071 8,491 0.27 603 4,586,779,262 455,262,854 37.45 2015-06-08
2067 2015-06-09 12,148,580 49,305 0.26 603 4,586,779,262 462,183,905 38.04 2015-06-05
2068 2015-06-08 12,099,275 50,179 0.26 600 4,586,779,262 463,635,661 38.32 2015-06-04
2069 2015-06-05 12,049,096 -8,727 0.26 599 4,586,779,262 462,817,413 38.41 2015-06-03
2070 2015-06-04 12,057,823 37,731 0.26 599 4,586,779,262 573,694,688 47.58 2015-06-02
2071 2015-06-03 12,020,092 1,224,043 0.26 599 4,586,779,262 573,740,377 47.73 2015-06-01
2072 2015-06-02 10,796,049 12,417 0.26 601 4,118,347,943 515,314,627 47.73 2015-05-29
2073 2015-06-01 10,783,632 5,093 0.26 601 4,118,347,943 512,519,923 47.53 2015-05-28
2074 2015-05-29 10,778,539 -1,959 0.26 600 4,118,347,943 515,029,088 47.78 2015-05-27
2075 2015-05-27 10,780,498 66,601 0.26 601 4,118,347,943 514,572,350 47.73 2015-05-22
2076 2015-05-26 10,713,897 36,522 0.26 600 4,118,347,943 510,846,421 47.68 2015-05-21
2077 2015-05-22 10,677,375 4,701 0.26 599 4,118,347,943 511,285,347 47.88 2015-05-20
2078 2015-05-21 10,672,674 3,918 0.26 597 4,118,347,943 509,425,719 47.73 2015-05-19
2079 2015-05-20 10,668,756 392 0.26 597 4,118,347,943 510,327,986 47.83 2015-05-18
2080 2015-05-19 10,668,364 7,835 0.26 597 4,118,347,943 510,309,235 47.83 2015-05-15
2081 2015-05-18 10,660,529 3,565 0.26 596 4,118,347,943 505,580,694 47.43 2015-05-14
2082 2015-05-15 10,656,964 1,959 0.26 595 4,118,347,943 502,147,392 47.12 2015-05-13
2083 2015-05-14 10,655,005 2,157 0.26 595 4,118,347,943 504,230,839 47.32 2015-05-12
2084 2015-05-13 10,652,848 5,876 0.26 598 4,118,347,943 505,216,419 47.43 2015-05-11
2085 2015-05-12 10,646,972 37,916 0.26 598 4,118,347,943 504,394,219 47.37 2015-05-08
2086 2015-05-11 10,609,056 -25,637 0.26 599 4,118,347,943 503,139,563 47.43 2015-05-07
2087 2015-05-08 10,634,693 14,574 0.26 601 4,118,347,943 504,898,311 47.48 2015-05-06
2088 2015-05-07 10,620,119 25,747 0.26 600 4,118,347,943 503,122,073 47.37 2015-05-05
2089 2015-05-06 10,594,372 15,671 0.26 597 4,118,347,943 502,443,167 47.43 2015-05-04
2090 2015-05-05 10,578,701 5,485 0.26 595 4,118,347,943 499,539,790 47.22 2015-04-30
2091 2015-05-04 10,573,216 3,917 0.26 595 4,118,347,943 503,059,122 47.58 2015-04-29
2092 2015-04-30 10,569,299 -17,632 0.26 594 4,118,347,943 501,793,631 47.48 2015-04-28
2093 2015-04-29 10,586,931 3,918 0.26 596 4,118,347,943 504,792,590 47.68 2015-04-27
2094 2015-04-27 10,583,013 -102,840 0.26 597 4,118,347,943 499,203,145 47.17 2015-04-23
2095 2015-04-24 10,685,853 5,485 0.26 595 4,118,347,943 500,781,053 46.86 2015-04-22
2096 2015-04-23 10,680,368 -33,605 0.26 594 4,118,347,943 504,340,636 47.22 2015-04-21
2097 2015-04-21 10,713,973 18,805 0.26 595 4,118,347,943 514,131,737 47.99 2015-04-17
2098 2015-04-20 10,695,168 13,712 0.26 595 4,118,347,943 514,867,307 48.14 2015-04-16
2099 2015-04-17 10,681,456 -7,835 0.26 594 4,118,347,943 514,752,497 48.19 2015-04-15
2100 2015-04-16 10,689,291 1,958 0.26 592 4,118,347,943 514,584,387 48.14 2015-04-14
2101 2015-04-15 10,687,333 39,178 0.26 592 4,118,347,943 515,035,717 48.19 2015-04-13
2102 2015-04-14 10,648,155 -392 0.26 592 4,118,347,943 510,973,326 47.99 2015-04-10
2103 2015-04-13 10,648,547 -3,918 0.26 593 4,118,347,943 508,817,703 47.78 2015-04-09
2104 2015-04-10 10,652,465 -61,547 0.26 594 4,118,347,943 496,497,316 46.61 2015-04-08
2105 2015-04-09 10,714,012 -294 0.26 598 4,118,347,943 491,161,681 45.84 2015-04-02
2106 2015-04-08 10,714,306 1,175 0.26 599 4,118,347,943 488,440,331 45.59 2015-04-01
2107 2015-04-02 10,713,131 -45,445 0.26 599 4,118,347,943 490,574,388 45.79 2015-03-31
2108 2015-04-01 10,758,576 13,320 0.26 600 4,118,347,943 487,712,369 45.33 2015-03-30
2109 2015-03-31 10,745,256 1,959 0.26 598 4,118,347,943 488,754,178 45.49 2015-03-27
2110 2015-03-30 10,743,297 -1,959 0.26 597 4,118,347,943 487,568,180 45.38 2015-03-26
2111 2015-03-27 10,745,256 67,777 0.26 597 4,118,347,943 486,559,995 45.28 2015-03-25
2112 2015-03-26 10,677,479 14,730 0.26 596 4,118,347,943 481,855,702 45.13 2015-03-24
2113 2015-03-25 10,662,749 16,846 0.26 595 4,118,347,943 479,013,629 44.92 2015-03-23
2114 2015-03-24 10,645,903 20,788 0.26 591 4,118,347,943 477,713,365 44.87 2015-03-20
2115 2015-03-23 10,625,115 -33,692 0.26 590 4,118,347,943 479,492,608 45.13 2015-03-19
2116 2015-03-20 10,658,807 4,701 0.26 592 4,118,347,943 475,571,744 44.62 2015-03-18
2117 2015-03-19 10,654,106 -7,052 0.26 589 4,118,347,943 470,466,964 44.16 2015-03-17
2118 2015-03-18 10,661,158 1,959 0.26 589 4,118,347,943 470,234,116 44.11 2015-03-16
2119 2015-03-17 10,659,199 78,355 0.26 589 4,118,347,943 466,882,795 43.80 2015-03-13
2120 2015-03-16 10,580,844 19,980 0.26 587 4,118,347,943 465,071,231 43.95 2015-03-12
2121 2015-03-13 10,560,864 18,413 0.26 583 4,118,347,943 464,732,161 44.01 2015-03-11
2122 2015-03-12 10,542,451 -39,177 0.26 582 4,118,347,943 467,689,241 44.36 2015-03-10
2123 2015-03-11 10,581,628 5,877 0.26 583 4,118,347,943 471,047,807 44.52 2015-03-09
2124 2015-03-10 10,575,751 3,917 0.26 583 4,118,347,943 474,025,544 44.82 2015-03-06
2125 2015-03-09 10,571,834 3,918 0.26 582 4,118,347,943 472,770,591 44.72 2015-03-05
2126 2015-03-05 10,567,916 2,742 0.26 582 4,118,347,943 473,134,871 44.77 2015-03-03
2127 2015-03-04 10,565,174 -78,354 0.26 580 4,118,347,943 470,315,347 44.52 2015-03-02
2128 2015-03-03 10,643,528 2,742 0.26 580 4,118,347,943 475,433,382 44.67 2015-02-27
2129 2015-03-02 10,640,786 7,052 0.26 578 4,118,347,943 476,397,325 44.77 2015-02-26
2130 2015-02-27 10,633,734 18,164 0.26 578 4,118,347,943 474,995,896 44.67 2015-02-25
2131 2015-02-26 10,615,570 38,991 0.26 578 4,118,347,943 470,391,056 44.31 2015-02-24
2132 2015-02-25 10,576,579 2,489 0.26 576 4,118,347,943 468,663,309 44.31 2015-02-23
2133 2015-02-23 10,574,090 195,372 0.26 575 4,118,347,943 465,853,980 44.06 2015-02-16
2134 2015-02-17 10,378,718 9,795 0.25 572 4,118,347,943 458,306,304 44.16 2015-02-13
2135 2015-02-16 10,368,923 -7,930 0.25 571 4,118,347,943 459,991,109 44.36 2015-02-12
2136 2015-02-13 10,376,853 44,662 0.25 572 4,118,347,943 459,813,165 44.31 2015-02-11
2137 2015-02-12 10,332,191 41,920 0.25 570 4,118,347,943 460,471,422 44.57 2015-02-10
2138 2015-02-10 10,290,271 11,753 0.25 569 4,118,347,943 458,077,868 44.52 2015-02-06
2139 2015-02-09 10,278,518 1,175 0.25 568 4,118,347,943 458,604,113 44.62 2015-02-05
2140 2015-02-06 10,277,343 -343,584 0.25 568 4,118,347,943 462,224,298 44.98 2015-02-04
2141 2015-02-04 10,620,927 7,052 0.26 568 4,118,347,943 483,099,002 45.49 2015-02-02
2142 2015-02-03 10,613,875 -1,955 0.26 568 4,118,347,943 482,236,399 45.43 2015-01-30
2143 2015-01-28 10,615,830 3,918 0.26 567 4,118,347,943 479,073,592 45.13 2015-01-26
2144 2015-01-26 10,611,912 7,835 0.26 567 4,118,347,943 477,813,303 45.03 2015-01-22
2145 2015-01-21 10,604,077 3,918 0.26 567 4,118,347,943 484,497,923 45.69 2015-01-19
2146 2015-01-20 10,600,159 -25,031 0.26 566 4,118,347,943 477,284,111 45.03 2015-01-16
2147 2015-01-16 10,625,190 -8,961 0.26 568 4,118,347,943 475,699,079 44.77 2015-01-14
2148 2015-01-13 10,634,151 -2,457 0.26 569 4,118,347,943 480,986,134 45.23 2015-01-09
2149 2015-01-12 10,636,608 1,959 0.26 570 4,118,347,943 481,640,264 45.28 2015-01-08
2150 2015-01-09 10,634,649 8,199 0.26 569 4,118,347,943 473,408,071 44.52 2015-01-07
2151 2015-01-08 10,626,450 4,701 0.26 569 4,118,347,943 471,415,645 44.36 2015-01-06
2152 2015-01-06 10,621,749 -5,043 0.26 568 4,118,347,943 481,509,669 45.33 2015-01-02
2153 2015-01-02 10,626,792 -9,795 0.26 569 4,118,347,943 485,535,767 45.69 2014-12-29
2154 2014-12-30 10,636,587 -2,350 0.26 570 4,118,347,943 477,295,329 44.87 2014-12-24
2155 2014-12-29 10,638,937 5,876 0.26 569 4,118,347,943 472,512,717 44.41 2014-12-22
2156 2014-12-23 10,633,061 3,918 0.26 568 4,118,347,943 468,452,017 44.06 2014-12-19
2157 2014-12-22 10,629,143 21,501 0.26 568 4,118,347,943 463,938,460 43.65 2014-12-18
2158 2014-12-18 10,607,642 5,484 0.26 566 4,118,347,943 468,956,714 44.21 2014-12-16
2159 2014-12-17 10,602,158 15,279 0.26 566 4,118,347,943 472,502,954 44.57 2014-12-15
2160 2014-12-16 10,586,879 5,211 0.26 564 4,118,347,943 475,605,243 44.92 2014-12-12
2161 2014-12-15 10,581,668 -1,959 0.26 563 4,118,347,943 479,692,700 45.33 2014-12-11
2162 2014-12-12 10,583,627 14,888 0.26 564 4,118,347,943 478,160,623 45.18 2014-12-10
2163 2014-12-11 10,568,739 3,917 0.26 564 4,118,347,943 481,804,269 45.59 2014-12-09
2164 2014-12-10 10,564,822 784 0.26 564 4,118,347,943 478,929,030 45.33 2014-12-08
2165 2014-12-09 10,564,038 783 0.26 564 4,118,347,943 483,747,139 45.79 2014-12-05
2166 2014-12-08 10,563,255 3,918 0.26 563 4,118,347,943 478,857,994 45.33 2014-12-04
2167 2014-12-04 10,559,337 103 0.26 562 4,118,347,943 488,383,362 46.25 2014-12-02
2168 2014-12-01 10,559,234 -1,959 0.26 561 4,118,347,943 499,698,632 47.32 2014-11-27
2169 2014-11-28 10,561,193 5,112 0.26 561 4,118,347,943 507,339,428 48.04 2014-11-26
2170 2014-11-27 10,556,081 10,620 0.26 560 4,118,347,943 507,093,857 48.04 2014-11-25
2171 2014-11-26 10,545,461 -3,918 0.26 560 4,118,347,943 504,430,308 47.83 2014-11-24
2172 2014-11-24 10,549,379 -14,848 0.26 560 4,118,347,943 493,846,799 46.81 2014-11-20
2173 2014-11-20 10,564,227 1,175 0.26 563 4,118,347,943 495,081,180 46.86 2014-11-18
2174 2014-11-19 10,563,052 -2,234 0.26 563 4,118,347,943 504,732,510 47.78 2014-11-17
2175 2014-11-17 10,565,286 -5,093 0.26 564 4,118,347,943 498,906,317 47.22 2014-11-13
2176 2014-11-14 10,570,379 1,959 0.26 564 4,118,347,943 496,988,342 47.02 2014-11-12
2177 2014-11-13 10,568,420 -783 0.26 564 4,118,347,943 493,659,126 46.71 2014-11-11
2178 2014-11-12 10,569,203 -7,052 0.26 564 4,118,347,943 494,774,817 46.81 2014-11-10
2179 2014-11-11 10,576,255 -763 0.26 565 4,118,347,943 491,325,515 46.46 2014-11-07
2180 2014-11-10 10,577,018 -3,381 0.26 566 4,118,347,943 491,900,917 46.51 2014-11-06
2181 2014-11-07 10,580,399 -275 0.26 567 4,118,347,943 490,437,767 46.35 2014-11-05
2182 2014-11-05 10,580,674 -4,113 0.26 568 4,118,347,943 490,990,658 46.40 2014-11-03
2183 2014-11-04 10,584,787 -53,712 0.26 569 4,118,347,943 489,020,105 46.20 2014-10-31
2184 2014-11-03 10,638,499 -8,071 0.26 570 4,118,347,943 488,243,040 45.89 2014-10-30
2185 2014-10-31 10,646,570 -5,180 0.26 571 4,118,347,943 488,069,942 45.84 2014-10-29
2186 2014-10-30 10,651,750 -12,325 0.26 572 4,119,737,952 489,394,953 45.95 2014-10-28
2187 2014-10-27 10,664,075 -8,619 0.26 573 4,119,737,952 488,872,423 45.84 2014-10-23
2188 2014-10-23 10,672,694 -1,959 0.26 574 4,119,737,952 486,543,336 45.59 2014-10-21
2189 2014-10-22 10,674,653 35,651 0.26 575 4,119,737,952 484,452,877 45.38 2014-10-20
2190 2014-10-21 10,639,002 -783 0.26 575 4,119,737,952 480,662,425 45.18 2014-10-17
2191 2014-10-20 10,639,785 -58,766 0.26 575 4,119,737,952 485,586,253 45.64 2014-10-16
2192 2014-10-16 10,698,551 -15,671 0.26 576 4,119,737,952 488,268,258 45.64 2014-10-14
2193 2014-10-15 10,714,222 -85,132 0.26 576 4,119,737,952 484,607,772 45.23 2014-10-13
2194 2014-10-14 10,799,354 -115,312 0.26 578 4,119,737,952 482,945,246 44.72 2014-10-10
2195 2014-10-13 10,914,666 -4,702 0.26 580 4,119,737,952 489,216,367 44.82 2014-10-09
2196 2014-10-10 10,919,368 1,176 0.27 579 4,119,737,952 473,261,532 43.34 2014-10-08
2197 2014-10-08 10,918,192 3,917 0.27 579 4,119,737,952 474,325,310 43.44 2014-10-06
2198 2014-10-07 10,914,275 -19,392 0.26 579 4,119,737,952 470,254,923 43.09 2014-10-03
2199 2014-10-06 10,933,667 41,919 0.27 581 4,119,737,952 469,974,123 42.98 2014-09-30
2200 2014-10-03 10,891,748 70,004 0.26 579 4,119,737,952 473,176,488 43.44 2014-09-29
2201 2014-09-30 10,821,744 1,959 0.26 578 4,119,737,952 482,289,172 44.57 2014-09-26
2202 2014-09-29 10,819,785 -1,516 0.26 577 4,119,737,952 483,306,567 44.67 2014-09-25
2203 2014-09-25 10,821,301 247 0.26 577 4,119,737,952 477,297,579 44.11 2014-09-23
2204 2014-09-24 10,821,054 47,012 0.26 575 4,119,737,952 477,286,685 44.11 2014-09-22
2205 2014-09-23 10,774,042 107,868 0.26 575 4,119,737,952 476,313,146 44.21 2014-09-19
2206 2014-09-22 10,666,174 784 0.26 574 4,119,737,952 476,989,460 44.72 2014-09-18
2207 2014-09-19 10,665,390 -4,916 0.26 574 4,119,737,952 481,854,616 45.18 2014-09-17
2208 2014-09-17 10,670,306 8,227 0.26 575 4,119,737,952 482,643,874 45.23 2014-09-15
2209 2014-09-16 10,662,079 72,696 0.26 575 4,119,737,952 485,559,963 45.54 2014-09-12
2210 2014-09-15 10,589,383 4,086 0.26 575 4,091,648,829 483,337,925 45.64 2014-09-11
2211 2014-09-12 10,585,297 3,502 0.26 573 4,091,648,829 483,151,425 45.64 2014-09-10
2212 2014-09-10 10,581,795 -19,455 0.26 573 4,091,648,829 488,974,585 46.21 2014-09-05
2213 2014-09-04 10,601,250 -5,397 0.26 574 4,091,648,829 490,418,492 46.26 2014-09-02
2214 2014-09-03 10,606,647 3,891 0.26 575 4,091,648,829 481,399,983 45.39 2014-09-01
2215 2014-09-02 10,602,756 1,946 0.26 575 4,091,648,829 479,043,436 45.18 2014-08-29
2216 2014-09-01 10,600,810 1,423 0.26 575 4,091,648,829 486,039,042 45.85 2014-08-28
2217 2014-08-29 10,599,387 4,280 0.26 575 4,091,648,829 487,063,426 45.95 2014-08-27
2218 2014-08-27 10,595,107 -779 0.26 576 4,091,648,829 495,580,251 46.77 2014-08-25
2219 2014-08-26 10,595,886 -23,346 0.26 576 4,091,648,829 499,429,124 47.13 2014-08-22
2220 2014-08-25 10,619,232 -12,607 0.26 576 4,091,648,829 492,887,848 46.41 2014-08-21
2221 2014-08-22 10,631,839 -6,225 0.26 577 4,091,648,829 501,670,223 47.19 2014-08-20
2222 2014-08-21 10,638,064 -31,099 0.26 578 4,091,648,829 486,653,506 45.75 2014-08-19
2223 2014-08-20 10,669,163 -12,840 0.26 585 4,091,648,829 477,656,571 44.77 2014-08-18
2224 2014-08-19 10,682,003 14,008 0.26 586 4,091,648,829 477,682,356 44.72 2014-08-15
2225 2014-08-18 10,667,995 -3,113 0.26 586 4,091,648,829 475,959,260 44.62 2014-08-14
2226 2014-08-15 10,671,108 -2,140 0.26 586 4,091,648,829 471,710,147 44.20 2014-08-13
2227 2014-08-14 10,673,248 -3,852 0.26 587 4,091,648,829 471,256,134 44.15 2014-08-12
2228 2014-08-13 10,677,100 -81,323 0.26 589 4,091,648,829 471,426,211 44.15 2014-08-11
2229 2014-08-11 10,758,423 -1,945 0.26 590 4,091,648,829 473,357,903 44.00 2014-08-07
2230 2014-08-08 10,760,368 -18,288 0.26 590 4,091,648,829 472,890,392 43.95 2014-08-06
2231 2014-08-07 10,778,656 1,168 0.26 590 4,091,648,829 472,586,046 43.84 2014-08-05
2232 2014-08-06 10,777,488 12,840 0.26 591 4,091,648,829 471,426,899 43.74 2014-08-04
2233 2014-08-05 10,764,648 -1,534 0.26 590 4,091,648,829 471,418,563 43.79 2014-08-01
2234 2014-08-04 10,766,182 1,556 0.26 592 4,091,648,829 469,272,193 43.59 2014-07-31
2235 2014-07-31 10,764,626 -3,619 0.26 591 4,091,648,829 466,437,836 43.33 2014-07-29
2236 2014-07-29 10,768,245 -38,911 0.26 592 4,091,648,829 466,041,156 43.28 2014-07-25
2237 2014-07-28 10,807,156 3,027 0.26 593 4,091,648,829 469,391,673 43.43 2014-07-24
2238 2014-07-24 10,804,129 -4,669 0.26 593 4,091,648,829 470,370,875 43.54 2014-07-22
2239 2014-07-23 10,808,798 778 0.26 593 4,091,648,829 466,685,103 43.18 2014-07-21
2240 2014-07-18 10,808,020 -4,708 0.26 593 4,091,648,829 469,984,737 43.48 2014-07-16
2241 2014-07-17 10,812,728 -38,910 0.26 594 4,091,648,829 469,633,684 43.43 2014-07-15
2242 2014-07-16 10,851,638 -1,168 0.27 594 4,091,648,829 471,881,458 43.48 2014-07-14
2243 2014-07-15 10,852,806 -778 0.27 595 4,091,648,829 471,932,248 43.48 2014-07-11
2244 2014-07-11 10,853,584 -9,727 0.27 595 4,091,648,829 466,387,284 42.97 2014-07-09
2245 2014-07-09 10,863,311 4,517 0.27 595 4,091,648,829 470,713,917 43.33 2014-07-07
2246 2014-07-08 10,858,794 -13,864 0.27 594 4,091,648,829 472,192,635 43.48 2014-07-04
2247 2014-07-07 10,872,658 7,525 0.27 596 4,091,648,829 475,030,948 43.69 2014-07-03
2248 2014-07-04 10,865,133 -1,374 0.27 595 4,091,648,829 479,169,963 44.10 2014-07-02
2249 2014-07-03 10,866,507 23,801 0.27 595 4,091,648,829 473,645,121 43.59 2014-06-30
2250 2014-07-02 10,842,706 -2,724 0.26 598 4,091,648,829 472,050,372 43.54 2014-06-27
2251 2014-06-30 10,845,430 -62,221 0.27 598 4,091,648,829 470,496,583 43.38 2014-06-26
2252 2014-06-27 10,907,651 29,582 0.27 599 4,091,648,829 466,467,952 42.77 2014-06-25
2253 2014-06-26 10,878,069 -92,516 0.27 601 4,091,648,829 466,321,148 42.87 2014-06-24
2254 2014-06-25 10,970,585 -31,517 0.27 603 4,091,648,829 465,775,977 42.46 2014-06-23
2255 2014-06-24 11,002,102 -63,423 0.27 603 4,091,648,829 473,900,249 43.07 2014-06-20
2256 2014-06-23 11,065,525 -390 0.27 604 4,091,648,829 476,632,107 43.07 2014-06-19
2257 2014-06-20 11,065,915 1,006,844 0.27 604 4,091,648,829 475,511,319 42.97 2014-06-18
2258 2014-06-19 10,059,071 -6,115 0.27 600 3,719,680,754 435,865,706 43.33 2014-06-17
2259 2014-06-18 10,065,186 3,113 0.27 600 3,719,680,754 436,648,028 43.38 2014-06-16
2260 2014-06-16 10,062,073 3,891 0.27 599 3,719,680,754 433,927,002 43.13 2014-06-12
2261 2014-06-13 10,058,182 389 0.27 599 3,719,680,754 432,208,216 42.97 2014-06-11
2262 2014-06-12 10,057,793 17,120 0.27 600 3,719,680,754 439,429,158 43.69 2014-06-10
2263 2014-06-11 10,040,673 -11,673 0.27 598 3,719,680,754 433,004,127 43.13 2014-06-09
2264 2014-06-10 10,052,346 -5,058 0.27 600 3,719,680,754 435,574,307 43.33 2014-06-06
2265 2014-06-09 10,057,404 -16,731 0.27 600 3,719,680,754 547,406,666 54.43 2014-06-05
2266 2014-06-06 10,074,135 1,021,336 0.27 604 3,719,680,754 548,317,305 54.43 2014-06-04
2267 2014-06-05 9,052,799 -57,660 0.27 606 3,340,636,716 491,691,567 54.31 2014-06-03
2268 2014-06-04 9,110,459 -19,919 0.27 608 3,340,636,716 488,566,312 53.63 2014-05-30
2269 2014-06-03 9,130,378 -9,085 0.27 610 3,340,636,716 493,292,396 54.03 2014-05-29
2270 2014-05-30 9,139,463 54,138 0.27 611 3,340,636,716 493,783,237 54.03 2014-05-28
2271 2014-05-29 9,085,325 -6,640 0.27 608 3,340,636,716 488,778,383 53.80 2014-05-27
2272 2014-05-28 9,091,965 -4,193 0.27 610 3,340,636,716 486,013,464 53.46 2014-05-26
2273 2014-05-27 9,096,158 -2,446 0.27 610 3,340,636,716 485,717,005 53.40 2014-05-23
2274 2014-05-26 9,098,604 -5,382 0.27 611 3,340,636,716 482,723,195 53.05 2014-05-22
2275 2014-05-23 9,103,986 699 0.27 612 3,340,636,716 482,487,690 53.00 2014-05-21
2276 2014-05-22 9,103,287 -103,088 0.27 613 3,340,636,716 481,929,639 52.94 2014-05-20
2277 2014-05-21 9,206,375 -1,747 0.28 614 3,340,636,716 482,118,086 52.37 2014-05-19
2278 2014-05-20 9,208,122 -5,242 0.28 615 3,340,636,716 476,939,523 51.80 2014-05-16
2279 2014-05-19 9,213,364 13,978 0.28 615 3,340,636,716 477,211,035 51.80 2014-05-15
2280 2014-05-16 9,199,386 -8,037 0.28 614 3,340,636,716 474,381,017 51.57 2014-05-14
2281 2014-05-15 9,207,423 -5,953 0.28 615 3,340,636,716 473,741,528 51.45 2014-05-13
2282 2014-05-14 9,213,376 15,726 0.28 616 3,340,636,716 472,465,906 51.28 2014-05-12
2283 2014-05-13 9,197,650 403,102 0.28 616 3,340,636,716 460,078,545 50.02 2014-05-09
2284 2014-05-12 8,794,548 82,747 0.26 613 3,340,636,716 445,954,874 50.71 2014-05-08
2285 2014-05-09 8,711,801 -1,748 0.26 611 3,340,636,716 434,279,942 49.85 2014-05-07
2286 2014-05-08 8,713,549 -349 0.26 611 3,340,636,716 437,857,974 50.25 2014-05-05
2287 2014-05-05 8,713,898 34,945 0.26 612 3,340,636,716 445,855,019 51.17 2014-04-30
2288 2014-05-02 8,678,953 -3,145 0.26 611 3,340,636,716 444,563,744 51.22 2014-04-29
2289 2014-04-30 8,682,098 -6,749 0.26 612 3,340,636,716 431,308,561 49.68 2014-04-28
2290 2014-04-28 8,688,847 -82,820 0.26 615 3,340,636,716 439,600,405 50.59 2014-04-24
2291 2014-04-25 8,771,667 19,919 0.26 615 3,340,636,716 441,782,468 50.36 2014-04-23
2292 2014-04-24 8,751,748 -699 0.26 614 3,340,636,716 443,283,681 50.65 2014-04-22
2293 2014-04-22 8,752,447 5,940 0.26 614 3,340,636,716 446,825,565 51.05 2014-04-16
2294 2014-04-17 8,746,507 -1,747 0.26 613 3,340,636,716 445,521,148 50.94 2014-04-15
2295 2014-04-16 8,748,254 1,747 0.26 614 3,340,636,716 449,615,619 51.39 2014-04-14
2296 2014-04-15 8,746,507 -2,446 0.26 614 3,340,636,716 446,021,733 50.99 2014-04-11
2297 2014-04-14 8,748,953 -4,543 0.26 615 3,340,636,716 446,647,191 51.05 2014-04-10
2298 2014-04-11 8,753,496 1,748 0.26 617 3,340,636,716 441,869,262 50.48 2014-04-09
2299 2014-04-09 8,751,748 -1,398 0.26 616 3,340,636,716 433,766,857 49.56 2014-04-07
2300 2014-04-07 8,753,146 -350 0.26 616 3,340,636,716 430,830,353 49.22 2014-04-03
2301 2014-04-04 8,753,496 3,844 0.26 617 3,340,636,716 426,839,696 48.76 2014-04-02
2302 2014-04-03 8,749,652 1,049 0.26 616 3,340,636,716 430,658,378 49.22 2014-04-01
2303 2014-04-02 8,748,603 -6,640 0.26 615 3,340,636,716 423,596,869 48.42 2014-03-31
2304 2014-04-01 8,755,243 -32,499 0.26 616 3,340,636,716 419,909,686 47.96 2014-03-28
2305 2014-03-31 8,787,742 -81,771 0.26 614 3,340,636,716 424,486,041 48.30 2014-03-27
2306 2014-03-28 8,869,513 -61,415 0.27 613 3,340,636,716 420,313,927 47.39 2014-03-26
2307 2014-03-27 8,930,928 24,462 0.27 611 3,340,636,716 419,135,175 46.93 2014-03-25
2308 2014-03-26 8,906,466 15,725 0.27 612 3,340,636,716 414,418,972 46.53 2014-03-24
2309 2014-03-25 8,890,741 11,881 0.27 611 3,340,636,716 405,545,839 45.61 2014-03-21
2310 2014-03-24 8,878,860 -17,123 0.27 608 3,340,636,716 407,544,696 45.90 2014-03-20
2311 2014-03-21 8,895,983 3,844 0.27 609 3,340,636,716 415,967,759 46.76 2014-03-19
2312 2014-03-20 8,892,139 3,844 0.27 608 3,340,636,716 421,386,142 47.39 2014-03-18
2313 2014-03-19 8,888,295 15,226 0.27 608 3,340,636,716 415,608,275 46.76 2014-03-17
2314 2014-03-18 8,873,069 -2,097 0.27 607 3,340,636,716 414,896,322 46.76 2014-03-14
2315 2014-03-17 8,875,166 14,083 0.27 606 3,340,636,716 415,502,324 46.82 2014-03-13
2316 2014-03-14 8,861,083 1,398 0.27 604 3,340,636,716 417,885,869 47.16 2014-03-12
2317 2014-03-13 8,859,685 -6,989 0.27 604 3,340,636,716 419,848,192 47.39 2014-03-11
2318 2014-03-12 8,866,674 13,120 0.27 604 3,340,636,716 421,194,317 47.50 2014-03-10
2319 2014-03-11 8,853,554 -22,089 0.27 602 3,340,636,716 422,597,925 47.73 2014-03-07
2320 2014-03-10 8,875,643 -19,220 0.27 604 3,340,636,716 425,684,183 47.96 2014-03-06
2321 2014-03-07 8,894,863 31,451 0.27 605 3,340,636,716 421,006,152 47.33 2014-03-05
2322 2014-03-06 8,863,412 7,338 0.27 604 3,340,636,716 423,068,467 47.73 2014-03-04
2323 2014-03-04 8,856,074 3,495 0.27 603 3,340,636,716 423,731,922 47.85 2014-02-28
2324 2014-03-03 8,852,579 699 0.26 602 3,340,636,716 426,604,637 48.19 2014-02-27
2325 2014-02-28 8,851,880 8,182 0.26 602 3,340,636,716 418,971,707 47.33 2014-02-26
2326 2014-02-27 8,843,698 -3,494 0.26 603 3,340,636,716 412,510,665 46.64 2014-02-25
2327 2014-02-26 8,847,192 3,145 0.26 604 3,340,636,716 409,129,205 46.24 2014-02-24
2328 2014-02-25 8,844,047 5,661 0.26 604 3,340,636,716 412,020,776 46.59 2014-02-21
2329 2014-02-24 8,838,386 7,688 0.26 605 3,340,636,716 402,146,009 45.50 2014-02-20
2330 2014-02-21 8,830,698 11,182 0.26 605 3,340,636,716 404,828,629 45.84 2014-02-19
2331 2014-02-20 8,819,516 1,049 0.26 603 3,340,636,716 405,325,537 45.96 2014-02-18
2332 2014-02-18 8,818,467 8,245 0.26 602 3,340,636,716 404,267,919 45.84 2014-02-14
2333 2014-02-17 8,810,222 699 0.26 603 3,340,636,716 401,873,013 45.61 2014-02-13
2334 2014-02-14 8,809,523 -23,064 0.26 603 3,340,636,716 402,345,320 45.67 2014-02-12
2335 2014-02-13 8,832,587 13,629 0.26 604 3,340,636,716 394,804,984 44.70 2014-02-11
2336 2014-02-12 8,818,958 13,279 0.26 600 3,340,636,716 387,634,268 43.95 2014-02-10
2337 2014-02-11 8,805,679 4,194 0.26 601 3,340,636,716 390,578,400 44.36 2014-02-07
2338 2014-02-10 8,801,485 29,703 0.26 602 3,340,636,716 396,437,159 45.04 2014-02-06
2339 2014-02-07 8,771,782 116,797 0.26 599 3,340,636,716 391,585,049 44.64 2014-02-05
2340 2014-02-06 8,654,985 -87,713 0.26 597 3,340,636,716 390,829,189 45.16 2014-02-04
2341 2014-02-05 8,742,698 25,161 0.26 596 3,340,636,716 399,793,681 45.73 2014-01-30
2342 2014-02-04 8,717,537 4,193 0.26 593 3,340,636,716 407,124,865 46.70 2014-01-28
2343 2014-01-29 8,713,344 12,930 0.26 593 3,340,636,716 404,934,294 46.47 2014-01-27
2344 2014-01-28 8,700,414 9,575 0.26 589 3,340,636,716 410,806,717 47.22 2014-01-24
2345 2014-01-27 8,690,839 4,193 0.26 588 3,340,636,716 422,292,204 48.59 2014-01-23
2346 2014-01-24 8,686,646 7,275 0.26 587 3,340,636,716 422,585,624 48.65 2014-01-22
2347 2014-01-21 8,679,371 6,989 0.26 586 3,340,636,716 427,199,143 49.22 2014-01-17
2348 2014-01-20 8,672,382 -18,397 0.26 585 3,340,636,716 423,380,742 48.82 2014-01-16
2349 2014-01-17 8,690,779 23,063 0.26 588 3,340,636,716 423,284,081 48.70 2014-01-15
2350 2014-01-16 8,667,716 6,179 0.26 586 3,340,636,716 423,649,027 48.88 2014-01-14
2351 2014-01-15 8,661,537 15,837 0.26 587 3,340,636,716 425,329,908 49.11 2014-01-13
2352 2014-01-14 8,645,700 5,940 0.26 585 3,340,636,716 427,521,119 49.45 2014-01-10
2353 2014-01-13 8,639,760 12,581 0.26 585 3,340,636,716 424,260,535 49.11 2014-01-09
2354 2014-01-10 8,627,179 12,745 0.26 585 3,340,636,716 425,124,006 49.28 2014-01-08
2355 2014-01-09 8,614,434 10,134 0.26 583 3,340,636,716 425,482,020 49.39 2014-01-07
2356 2014-01-08 8,604,300 4,543 0.26 582 3,340,636,716 427,936,164 49.74 2014-01-06
2357 2014-01-07 8,599,757 20,967 0.26 579 3,340,636,716 429,186,778 49.91 2014-01-03
2358 2014-01-06 8,578,790 -38,789 0.26 579 3,340,636,716 437,469,128 50.99 2014-01-02
2359 2014-01-02 8,617,579 -73,404 0.26 580 3,340,636,716 439,447,144 50.99 2013-12-27
2360 2013-12-30 8,690,983 6,989 0.26 581 3,340,636,716 439,708,473 50.59 2013-12-24
2361 2013-12-27 8,683,994 13,978 0.26 581 3,340,636,716 433,390,781 49.91 2013-12-20
2362 2013-12-23 8,670,016 4,193 0.26 581 3,340,636,716 434,678,014 50.14 2013-12-19
2363 2013-12-20 8,665,823 11,881 0.26 581 3,340,636,716 440,915,376 50.88 2013-12-18
2364 2013-12-19 8,653,942 15,726 0.26 580 3,340,636,716 441,796,737 51.05 2013-12-17
2365 2013-12-18 8,638,216 10,483 0.26 579 3,340,636,716 441,488,289 51.11 2013-12-16
2366 2013-12-17 8,627,733 19,220 0.26 579 3,340,636,716 442,433,879 51.28 2013-12-13
2367 2013-12-13 8,608,513 -19,963 0.26 578 3,340,636,716 440,462,894 51.17 2013-12-11
2368 2013-12-11 8,628,476 -5,941 0.26 579 3,340,636,716 447,410,284 51.85 2013-12-09
2369 2013-12-10 8,634,417 350 0.26 580 3,340,636,716 447,224,171 51.80 2013-12-06
2370 2013-12-09 8,634,067 1,048 0.26 579 3,340,636,716 446,711,892 51.74 2013-12-05
2371 2013-12-06 8,633,019 2,446 0.26 577 3,340,636,716 449,128,122 52.02 2013-12-04
2372 2013-12-04 8,630,573 699 0.26 575 3,340,636,716 453,940,374 52.60 2013-12-02
2373 2013-12-03 8,629,874 2,658 0.26 574 3,340,636,716 451,434,057 52.31 2013-11-29
2374 2013-12-02 8,627,216 1,049 0.26 575 3,340,636,716 452,776,290 52.48 2013-11-28
2375 2013-11-28 8,626,167 699 0.26 574 3,340,636,716 453,214,934 52.54 2013-11-26
2376 2013-11-27 8,625,468 -4,893 0.26 574 3,340,636,716 448,241,627 51.97 2013-11-25
2377 2013-11-26 8,630,361 4,194 0.26 574 3,340,636,716 448,989,841 52.02 2013-11-22
2378 2013-11-25 8,626,167 -3,495 0.26 573 3,340,636,716 450,252,745 52.20 2013-11-21
2379 2013-11-22 8,629,662 -1,747 0.26 574 3,340,636,716 449,447,374 52.08 2013-11-20
2380 2013-11-21 8,631,409 12,580 0.26 574 3,340,636,716 447,562,368 51.85 2013-11-19
2381 2013-11-20 8,618,829 22,715 0.26 572 3,340,636,716 448,389,895 52.02 2013-11-18
2382 2013-11-19 8,596,114 698 0.26 570 3,340,636,716 441,796,400 51.39 2013-11-15
2383 2013-11-18 8,595,416 9,436 0.26 570 3,340,636,716 439,792,773 51.17 2013-11-14
2384 2013-11-15 8,585,980 16,424 0.26 569 3,340,636,716 440,292,767 51.28 2013-11-13
2385 2013-11-14 8,569,556 8,387 0.26 567 3,340,636,716 442,883,745 51.68 2013-11-12
2386 2013-11-13 8,561,169 6,290 0.26 567 3,340,636,716 442,450,296 51.68 2013-11-11
2387 2013-11-12 8,554,879 1,048 0.26 566 3,340,636,716 441,145,986 51.57 2013-11-08
2388 2013-11-11 8,553,831 742 0.26 566 3,340,636,716 441,581,502 51.62 2013-11-07
2389 2013-11-07 8,553,089 5,591 0.26 567 3,340,636,716 444,480,291 51.97 2013-11-05
2390 2013-11-06 8,547,498 2,795 0.26 566 3,340,636,716 447,614,113 52.37 2013-11-04
2391 2013-11-05 8,544,703 7,339 0.26 565 3,340,636,716 445,022,566 52.08 2013-11-01
2392 2013-11-04 8,537,364 6,640 0.26 564 3,340,636,716 442,685,875 51.85 2013-10-31
2393 2013-11-01 8,530,724 17,123 0.26 564 3,340,636,716 445,270,987 52.20 2013-10-30
2394 2013-10-31 8,513,601 113,921 0.25 564 3,340,636,716 439,017,420 51.57 2013-10-29
2395 2013-10-30 8,399,680 42,283 0.25 561 3,340,636,716 433,623,637 51.62 2013-10-28
2396 2013-10-29 8,357,397 9,785 0.25 560 3,340,636,716 430,484,195 51.51 2013-10-25
2397 2013-10-28 8,347,612 44,383 0.25 558 3,340,636,716 432,368,955 51.80 2013-10-24
2398 2013-10-24 8,303,229 8,736 0.25 558 3,340,636,716 431,020,545 51.91 2013-10-22
2399 2013-10-23 8,294,493 20,618 0.25 556 3,340,636,716 431,991,206 52.08 2013-10-21
2400 2013-10-22 8,273,875 1,048 0.25 555 3,340,636,716 431,390,922 52.14 2013-10-18
2401 2013-10-18 8,272,827 1,747 0.25 556 3,340,636,716 432,756,707 52.31 2013-10-16
2402 2013-10-16 8,271,080 -3,844 0.25 556 3,340,636,716 433,612,072 52.43 2013-10-11
2403 2013-10-11 8,274,924 27,597 0.25 557 3,340,636,716 435,707,976 52.65 2013-10-09
2404 2013-10-10 8,247,327 182,064 0.25 556 3,340,636,716 436,142,948 52.88 2013-10-08
2405 2013-10-09 8,065,263 18,171 0.24 556 3,340,636,716 424,206,886 52.60 2013-10-07
2406 2013-10-08 8,047,092 142,703 0.24 555 3,340,636,716 428,777,825 53.28 2013-10-04
2407 2013-10-07 7,904,389 -1,048 0.24 553 3,340,636,716 422,078,877 53.40 2013-10-03
2408 2013-10-04 7,905,437 -51,020 0.24 553 3,340,636,716 423,492,185 53.57 2013-10-02
2409 2013-10-03 7,956,457 56,868 0.24 552 3,340,636,716 424,859,206 53.40 2013-09-30
2410 2013-10-02 7,899,589 85,615 0.24 553 3,340,636,716 421,370,452 53.34 2013-09-27
2411 2013-09-30 7,813,974 -349 0.23 551 3,340,636,716 415,462,036 53.17 2013-09-26
2412 2013-09-27 7,814,323 -80,374 0.23 552 3,340,636,716 414,138,889 53.00 2013-09-25
2413 2013-09-26 7,894,697 177,521 0.24 552 3,340,636,716 416,591,166 52.77 2013-09-24
2414 2013-09-23 7,717,176 189,053 0.23 553 3,340,636,716 406,781,979 52.71 2013-09-18
2415 2013-09-19 7,528,123 -1,397 0.23 551 3,340,636,716 396,385,905 52.65 2013-09-17
2416 2013-09-18 7,529,520 -699 0.23 551 3,340,636,716 395,597,594 52.54 2013-09-16
2417 2013-09-17 7,530,219 -1,398 0.23 551 3,340,636,716 399,099,088 53.00 2013-09-13
2418 2013-09-16 7,531,617 50,855 0.23 551 3,340,636,716 395,268,226 52.48 2013-09-12
2419 2013-09-13 7,480,762 8,229 0.23 550 3,318,849,955 389,582,616 52.08 2013-09-11
2420 2013-09-12 7,472,533 12,846 0.23 550 3,318,849,955 393,028,388 52.60 2013-09-10
2421 2013-09-11 7,459,687 1,736 0.22 548 3,318,849,955 393,212,215 52.71 2013-09-09
2422 2013-09-10 7,457,951 8,408 0.22 547 3,318,849,955 393,550,347 52.77 2013-09-06
2423 2013-09-09 7,449,543 -5,109 0.22 548 3,318,849,955 397,827,377 53.40 2013-09-05
2424 2013-09-05 7,454,652 13,851 0.22 548 3,318,849,955 395,952,962 53.11 2013-09-03
2425 2013-09-04 7,440,801 14,013 0.22 549 3,318,849,955 391,359,399 52.60 2013-09-02
2426 2013-09-03 7,426,788 13,884 0.22 548 3,318,849,955 383,349,002 51.62 2013-08-30
2427 2013-09-02 7,412,904 82,701 0.22 549 3,318,849,955 384,340,531 51.85 2013-08-29
2428 2013-08-30 7,330,203 19,095 0.22 548 3,318,849,955 378,785,849 51.67 2013-08-28
2429 2013-08-29 7,311,108 5,763 0.22 544 3,318,849,955 385,801,555 52.77 2013-08-27
2430 2013-08-28 7,305,345 2,083 0.22 540 3,318,849,955 388,864,236 53.23 2013-08-26
2431 2013-08-27 7,303,262 24,649 0.22 538 3,318,849,955 390,857,001 53.52 2013-08-23
2432 2013-08-26 7,278,613 10,068 0.22 537 3,318,849,955 389,957,141 53.58 2013-08-22
2433 2013-08-23 7,268,545 7,290 0.22 537 3,318,849,955 401,142,146 55.19 2013-08-21
2434 2013-08-21 7,261,255 -694 0.22 536 3,318,849,955 422,491,877 58.18 2013-08-19
2435 2013-08-20 7,261,949 -322 0.22 537 3,318,849,955 421,486,385 58.04 2013-08-16
2436 2013-08-15 7,262,271 -1,042 0.22 536 3,318,849,955 425,688,747 58.62 2013-08-12
2437 2013-08-12 7,263,313 -1,735 0.22 538 3,318,849,955 419,473,415 57.75 2013-08-08
2438 2013-08-09 7,265,048 2,083 0.22 538 3,318,849,955 415,179,079 57.15 2013-08-07
2439 2013-08-08 7,262,965 16,907 0.22 537 3,318,849,955 417,988,892 57.55 2013-08-06
2440 2013-08-06 7,246,058 -5,728 0.22 537 3,318,849,955 421,607,648 58.18 2013-08-02
2441 2013-08-05 7,251,786 -4,514 0.22 538 3,318,849,955 421,940,928 58.18 2013-08-01
2442 2013-08-02 7,256,300 2,441 0.22 539 3,318,849,955 415,515,199 57.26 2013-07-31
2443 2013-08-01 7,253,859 -1,254 0.22 538 3,318,849,955 416,211,187 57.38 2013-07-30
2444 2013-07-31 7,255,113 -4,731 0.22 538 3,318,849,955 411,685,634 56.74 2013-07-29
2445 2013-07-29 7,259,844 -1,736 0.22 539 3,318,849,955 414,463,456 57.09 2013-07-25
2446 2013-07-26 7,261,580 1,753 0.22 540 3,318,849,955 414,144,236 57.03 2013-07-24
2447 2013-07-25 7,259,827 34 0.22 541 3,318,849,955 412,371,353 56.80 2013-07-23
2448 2013-07-24 7,259,793 -1,041 0.22 540 3,318,849,955 401,077,358 55.25 2013-07-22
2449 2013-07-23 7,260,834 3,819 0.22 540 3,318,849,955 398,206,878 54.84 2013-07-19
2450 2013-07-22 7,257,015 1,736 0.22 540 3,318,849,955 402,596,142 55.48 2013-07-18
2451 2013-07-19 7,255,279 11,561 0.22 539 3,318,849,955 403,753,728 55.65 2013-07-17
2452 2013-07-18 7,243,718 1,041 0.22 538 3,318,849,955 403,110,362 55.65 2013-07-16
2453 2013-07-17 7,242,677 -1,180 0.22 537 3,318,849,955 404,721,385 55.88 2013-07-15
2454 2013-07-15 7,243,857 -2,083 0.22 537 3,318,849,955 413,968,067 57.15 2013-07-11
2455 2013-07-12 7,245,940 -7,326 0.22 538 3,318,849,955 406,156,001 56.05 2013-07-10
2456 2013-07-11 7,253,266 2,430 0.22 539 3,318,849,955 405,313,099 55.88 2013-07-09
2457 2013-07-10 7,250,836 695 0.22 538 3,318,849,955 399,329,391 55.07 2013-07-08
2458 2013-07-09 7,250,141 1,527 0.22 537 3,318,849,955 407,644,485 56.23 2013-07-05
2459 2013-07-08 7,248,614 -5,207 0.22 536 3,318,849,955 393,778,470 54.32 2013-07-04
2460 2013-07-05 7,253,821 347 0.22 537 3,318,849,955 389,046,772 53.63 2013-07-03
2461 2013-07-04 7,253,474 99,291 0.22 537 3,318,849,955 393,624,627 54.27 2013-07-02
2462 2013-07-03 7,154,183 347 0.22 536 3,318,849,955 390,709,241 54.61 2013-06-28
2463 2013-07-02 7,153,836 10,415 0.22 535 3,318,849,955 393,575,134 55.02 2013-06-27
2464 2013-06-28 7,143,421 3,125 0.22 534 3,318,849,955 385,594,773 53.98 2013-06-26
2465 2013-06-27 7,140,296 14,408 0.22 533 3,318,849,955 382,958,045 53.63 2013-06-25
2466 2013-06-26 7,125,888 18,053 0.21 531 3,318,849,955 378,080,191 53.06 2013-06-24
2467 2013-06-25 7,107,835 5,554 0.21 529 3,318,849,955 377,941,289 53.17 2013-06-21
2468 2013-06-24 7,102,281 652,902 0.21 527 3,318,849,955 377,645,969 53.17 2013-06-20
2469 2013-06-20 6,449,379 4,514 0.21 526 3,017,136,323 354,447,220 54.96 2013-06-18
2470 2013-06-19 6,444,865 694 0.21 525 3,017,136,323 357,540,640 55.48 2013-06-17
2471 2013-06-18 6,444,171 19,442 0.21 524 3,017,136,323 344,508,811 53.46 2013-06-14
2472 2013-06-14 6,424,729 -8,680 0.21 521 3,017,136,323 347,170,610 54.04 2013-06-11
2473 2013-06-13 6,433,409 7,291 0.21 520 3,017,136,323 353,198,917 54.90 2013-06-10
2474 2013-06-11 6,426,118 694 0.21 517 3,017,136,323 351,317,844 54.67 2013-06-07
2475 2013-06-10 6,425,424 12,499 0.21 517 3,017,136,323 444,480,550 69.18 2013-06-06
2476 2013-06-07 6,412,925 651,316 0.21 513 3,017,136,323 449,777,261 70.14 2013-06-05
2477 2013-06-06 5,761,609 -22,424 0.21 512 2,713,644,917 410,554,689 71.26 2013-06-04
2478 2013-06-05 5,784,033 937 0.21 512 2,713,644,917 407,521,628 70.46 2013-06-03
2479 2013-06-04 5,783,096 15,300 0.21 512 2,713,644,917 407,455,610 70.46 2013-05-31
2480 2013-06-03 5,767,796 1,874 0.21 509 2,713,644,917 406,377,629 70.46 2013-05-30
2481 2013-05-31 5,765,922 312 0.21 507 2,713,644,917 421,941,446 73.18 2013-05-29
2482 2013-05-30 5,765,610 3,122 0.21 507 2,713,644,917 425,611,556 73.82 2013-05-28
2483 2013-05-29 5,762,488 11,554 0.21 506 2,713,644,917 426,303,829 73.98 2013-05-27
2484 2013-05-23 5,750,934 7,181 0.21 505 2,713,644,917 435,578,814 75.74 2013-05-21
2485 2013-05-22 5,743,753 -624 0.21 505 2,713,644,917 438,713,863 76.38 2013-05-20
2486 2013-05-21 5,744,377 1,561 0.21 505 2,713,644,917 428,643,335 74.62 2013-05-16
2487 2013-05-16 5,742,816 -4,059 0.21 505 2,713,644,917 430,366,025 74.94 2013-05-14
2488 2013-05-14 5,746,875 -1,249 0.21 507 2,713,644,917 433,430,912 75.42 2013-05-10
2489 2013-05-13 5,748,124 62,450 0.21 507 2,713,644,917 427,082,064 74.30 2013-05-09
2490 2013-05-10 5,685,674 4,059 0.21 507 2,713,644,917 423,352,503 74.46 2013-05-08
2491 2013-05-08 5,681,615 625 0.21 507 2,713,644,917 426,689,414 75.10 2013-05-06
2492 2013-05-06 5,680,990 6,245 0.21 507 2,713,644,917 422,094,049 74.30 2013-05-02
2493 2013-05-03 5,674,745 9,367 0.21 505 2,713,644,917 424,356,106 74.78 2013-04-30
2494 2013-05-02 5,665,378 2,529 0.21 504 2,713,644,917 423,655,643 74.78 2013-04-29
2495 2013-04-30 5,662,849 -13,749 0.21 505 2,713,644,917 423,466,525 74.78 2013-04-26
2496 2013-04-29 5,676,598 312 0.21 506 2,713,644,917 421,767,726 74.30 2013-04-25
2497 2013-04-26 5,676,286 2,498 0.21 505 2,713,644,917 422,653,477 74.46 2013-04-24
2498 2013-04-25 5,673,788 12,189 0.21 506 2,713,644,917 417,016,284 73.50 2013-04-23
2499 2013-04-23 5,661,599 625 0.21 505 2,713,644,917 417,933,568 73.82 2013-04-19
2500 2013-04-19 5,660,974 -3,123 0.21 505 2,713,644,917 408,822,628 72.22 2013-04-17
2501 2013-04-18 5,664,097 1,474 0.21 505 2,713,644,917 408,141,184 72.06 2013-04-16
2502 2013-04-15 5,662,623 -5,621 0.21 505 2,713,644,917 411,661,948 72.70 2013-04-11
2503 2013-04-12 5,668,244 -24,973 0.21 505 2,713,644,917 412,070,584 72.70 2013-04-10
2504 2013-04-11 5,693,217 26,541 0.21 506 2,713,644,917 410,239,501 72.06 2013-04-09
2505 2013-04-09 5,666,676 -29,664 0.21 506 2,713,644,917 406,512,233 71.74 2013-04-05
2506 2013-04-05 5,696,340 -6,370 0.21 506 2,713,644,917 417,761,684 73.34 2013-04-02
2507 2013-04-03 5,702,710 -312 0.21 507 2,713,644,917 413,663,034 72.54 2013-03-28
2508 2013-04-02 5,703,022 4,684 0.21 508 2,713,644,917 410,032,812 71.90 2013-03-27
2509 2013-03-28 5,698,338 7,482 0.21 508 2,713,644,917 408,783,581 71.74 2013-03-26
2510 2013-03-27 5,690,856 6,870 0.21 508 2,713,644,917 408,246,842 71.74 2013-03-25
2511 2013-03-25 5,683,986 11,441 0.21 508 2,713,644,917 405,023,511 71.26 2013-03-21
2512 2013-03-22 5,672,545 19,047 0.21 507 2,713,644,917 402,391,594 70.94 2013-03-20
2513 2013-03-21 5,653,498 2,916 0.21 505 2,713,644,917 409,188,012 72.38 2013-03-19
2514 2013-03-20 5,650,582 -22,951 0.21 506 2,713,644,917 404,452,876 71.58 2013-03-18
2515 2013-03-19 5,673,533 -22,482 0.21 507 2,713,644,917 405,187,154 71.42 2013-03-15
2516 2013-03-18 5,696,015 52,143 0.21 507 2,713,644,917 407,704,844 71.58 2013-03-14
2517 2013-03-14 5,643,872 -4,045 0.21 505 2,713,644,917 400,357,626 70.94 2013-03-12
2518 2013-03-13 5,647,917 4,777 0.21 505 2,713,644,917 404,262,123 71.58 2013-03-11
2519 2013-03-12 5,643,140 1,562 0.21 505 2,713,644,917 401,209,325 71.10 2013-03-08
2520 2013-03-11 5,641,578 -3,123 0.21 505 2,713,644,917 398,388,148 70.62 2013-03-07
2521 2013-03-08 5,644,701 183,001 0.21 505 2,713,644,917 392,281,562 69.50 2013-03-06
2522 2013-03-07 5,461,700 2,810 0.20 504 2,713,644,917 378,689,237 69.34 2013-03-05
2523 2013-03-06 5,458,890 721 0.20 503 2,713,644,917 376,746,162 69.02 2013-03-04
2524 2013-03-05 5,458,169 -366 0.20 502 2,713,644,917 378,444,413 69.34 2013-03-01
2525 2013-03-01 5,458,535 1,249 0.20 503 2,713,644,917 375,847,598 68.86 2013-02-27
2526 2013-02-28 5,457,286 1,561 0.20 502 2,713,644,917 375,761,598 68.86 2013-02-26
2527 2013-02-27 5,455,725 4,684 0.20 501 2,713,644,917 373,906,886 68.53 2013-02-25
2528 2013-02-26 5,451,041 624 0.20 500 2,713,644,917 378,823,055 69.50 2013-02-22
2529 2013-02-25 5,450,417 625 0.20 499 2,713,644,917 376,161,397 69.02 2013-02-21
2530 2013-02-22 5,449,792 15,612 0.20 498 2,713,644,917 384,844,904 70.62 2013-02-20
2531 2013-02-21 5,434,180 -1,033 0.20 497 2,713,644,917 378,521,455 69.66 2013-02-19
2532 2013-02-20 5,435,213 3,278 0.20 497 2,713,644,917 375,112,090 69.02 2013-02-18
2533 2013-02-18 5,431,935 3,123 0.20 496 2,713,644,917 374,016,054 68.86 2013-02-14
2534 2013-02-08 5,428,812 18,735 0.20 495 2,713,644,917 377,278,238 69.50 2013-02-06
2535 2013-02-06 5,410,077 6,245 0.20 493 2,713,644,917 385,505,591 71.26 2013-02-04
2536 2013-02-05 5,403,832 -3,435 0.20 492 2,713,644,917 383,329,982 70.94 2013-02-01
2537 2013-02-04 5,407,267 -7,182 0.20 493 2,713,644,917 380,976,085 70.46 2013-01-31
2538 2013-02-01 5,414,449 -7,181 0.20 495 2,713,644,917 383,216,112 70.78 2013-01-30
2539 2013-01-31 5,421,630 -3,310 0.20 495 2,713,644,917 381,119,895 70.30 2013-01-29
2540 2013-01-30 5,424,940 -687 0.20 495 2,713,644,917 374,403,097 69.02 2013-01-28
2541 2013-01-29 5,425,627 -312 0.20 496 2,713,644,917 374,450,511 69.02 2013-01-25
2542 2013-01-28 5,425,939 1,932 0.20 496 2,713,644,917 373,603,199 68.86 2013-01-24
2543 2013-01-24 5,424,007 13,427 0.20 492 2,713,644,917 369,127,495 68.05 2013-01-22
2544 2013-01-23 5,410,580 -625 0.20 493 2,713,644,917 367,347,343 67.89 2013-01-21
2545 2013-01-21 5,411,205 4,059 0.20 493 2,713,644,917 368,256,262 68.05 2013-01-17
2546 2013-01-18 5,407,146 2,748 0.20 493 2,713,644,917 367,980,030 68.05 2013-01-16
2547 2013-01-16 5,404,398 -6,869 0.20 492 2,713,644,917 367,793,016 68.05 2013-01-14
2548 2013-01-15 5,411,267 249 0.20 492 2,713,644,917 366,527,491 67.73 2013-01-11
2549 2013-01-14 5,411,018 299 0.20 492 2,713,644,917 365,644,170 67.57 2013-01-10
2550 2013-01-07 5,410,719 -20,297 0.20 492 2,713,644,917 367,356,780 67.89 2013-01-03
2551 2013-01-04 5,431,016 18,735 0.20 493 2,713,644,917 372,213,461 68.53 2013-01-02
2552 2013-01-03 5,412,281 -1,373 0.20 493 2,713,644,917 366,596,174 67.73 2012-12-31
2553 2013-01-02 5,413,654 -3,747 0.20 495 2,713,644,917 366,689,173 67.73 2012-12-27
2554 2012-12-28 5,417,401 -313 0.20 496 2,713,644,917 366,942,972 67.73 2012-12-24
2555 2012-12-27 5,417,714 -16,799 0.20 496 2,713,644,917 362,626,535 66.93 2012-12-20
2556 2012-12-21 5,434,513 -235,699 0.20 496 2,713,644,917 366,361,604 67.41 2012-12-19
2557 2012-12-20 5,670,212 -7,806 0.21 497 2,713,644,917 383,158,947 67.57 2012-12-18
2558 2012-12-19 5,678,018 -2,498 0.21 498 2,713,644,917 380,049,592 66.93 2012-12-17
2559 2012-12-14 5,680,516 -17,799 0.21 497 2,713,644,917 384,764,839 67.73 2012-12-12
2560 2012-12-13 5,698,315 -1,226 0.21 496 2,713,644,917 392,357,657 68.86 2012-12-11
2561 2012-12-12 5,699,541 -2,498 0.21 497 2,713,644,917 388,791,449 68.21 2012-12-10
2562 2012-12-11 5,702,039 18,735 0.21 497 2,713,644,917 384,396,569 67.41 2012-12-07
2563 2012-12-10 5,683,304 -771 0.21 496 2,713,644,917 389,503,962 68.53 2012-12-06
2564 2012-12-07 5,684,075 18,422 0.21 497 2,713,644,917 390,466,982 68.69 2012-12-05
2565 2012-12-06 5,665,653 -624 0.21 497 2,713,644,917 381,943,648 67.41 2012-12-04
2566 2012-12-04 5,666,277 -6,746 0.21 497 2,713,644,917 381,078,385 67.25 2012-11-30
2567 2012-12-03 5,673,023 -312 0.21 499 2,713,644,917 386,982,537 68.21 2012-11-29
2568 2012-11-30 5,673,335 -5,634 0.21 499 2,713,644,917 379,736,142 66.93 2012-11-28
2569 2012-11-28 5,678,969 -2,636 0.21 500 2,713,644,917 381,022,607 67.09 2012-11-26
2570 2012-11-27 5,681,605 -4,059 0.21 501 2,713,644,917 379,379,898 66.77 2012-11-23
2571 2012-11-26 5,685,664 -1,873 0.21 502 2,713,644,917 375,098,762 65.97 2012-11-22
2572 2012-11-23 5,687,537 -10,305 0.21 502 2,713,644,917 369,757,926 65.01 2012-11-21
2573 2012-11-22 5,697,842 10,992 0.21 502 2,713,644,917 369,515,490 64.85 2012-11-20
2574 2012-11-16 5,686,850 1,561 0.21 501 2,713,644,917 358,421,528 63.03 2012-11-14
2575 2012-11-15 5,685,289 -6,849 0.21 501 2,713,644,917 359,779,742 63.28 2012-11-13
2576 2012-11-14 5,692,138 -1,561 0.21 502 2,713,644,917 364,223,634 63.99 2012-11-12
2577 2012-11-08 5,693,699 -1,216 0.21 502 2,713,644,917 378,364,014 66.45 2012-11-06
2578 2012-11-07 5,694,915 329 0.21 502 2,713,644,917 375,709,076 65.97 2012-11-05
2579 2012-11-06 5,694,586 -6,576 0.21 502 2,713,644,917 373,863,646 65.65 2012-11-02
2580 2012-11-05 5,701,162 312 0.21 503 2,713,644,917 370,643,714 65.01 2012-11-01
2581 2012-11-02 5,700,850 -50 0.21 503 2,713,644,917 376,100,624 65.97 2012-10-31
2582 2012-11-01 5,700,900 1,186 0.21 504 2,713,644,917 376,103,922 65.97 2012-10-30
2583 2012-10-30 5,699,714 -36,099 0.21 505 2,713,644,917 373,287,628 65.49 2012-10-26
2584 2012-10-26 5,735,813 -4,372 0.21 506 2,713,644,917 377,488,764 65.81 2012-10-24
2585 2012-10-25 5,740,185 -10,928 0.21 508 2,713,644,917 367,665,690 64.05 2012-10-22
2586 2012-10-24 5,751,113 -7,557 0.21 508 2,713,644,917 364,313,620 63.35 2012-10-19
2587 2012-10-19 5,758,670 313 0.21 509 2,713,644,917 364,792,330 63.35 2012-10-17
2588 2012-10-18 5,758,357 28,102 0.21 509 2,713,644,917 360,715,377 62.64 2012-10-16
2589 2012-10-17 5,730,255 3,435 0.21 509 2,713,644,917 361,157,187 63.03 2012-10-15
2590 2012-10-16 5,726,820 14,051 0.21 508 2,713,644,917 362,407,930 63.28 2012-10-12
2591 2012-10-12 5,712,769 1,057 0.21 508 2,713,644,917 368,653,985 64.53 2012-10-10
2592 2012-10-10 5,711,712 1,991 0.21 506 2,713,644,917 363,646,909 63.67 2012-10-08
2593 2012-10-09 5,709,721 -607 0.21 506 2,713,644,917 360,594,433 63.15 2012-10-05
2594 2012-10-05 5,710,328 -3,122 0.21 508 2,713,644,917 365,753,314 64.05 2012-10-03
2595 2012-10-04 5,713,450 -9,221 0.21 508 2,713,644,917 359,732,076 62.96 2012-09-28
2596 2012-10-03 5,722,671 -3,123 0.21 510 2,713,644,917 358,479,932 62.64 2012-09-27
2597 2012-09-28 5,725,794 -9,679 0.21 511 2,713,644,917 352,440,916 61.55 2012-09-26
2598 2012-09-27 5,735,473 -1,874 0.21 512 2,713,644,917 354,138,781 61.75 2012-09-25
2599 2012-09-26 5,737,347 2,810 0.21 512 2,713,644,917 353,519,524 61.62 2012-09-24
2600 2012-09-25 5,734,537 -19,047 0.21 512 2,713,644,917 353,713,684 61.68 2012-09-21
2601 2012-09-24 5,753,584 14,051 0.21 512 2,713,644,917 355,257,051 61.75 2012-09-20
2602 2012-09-21 5,739,533 -3,316 0.21 511 2,713,644,917 355,492,339 61.94 2012-09-19
2603 2012-09-20 5,742,849 -13,492 0.21 514 2,713,644,917 347,605,325 60.53 2012-09-18
2604 2012-09-19 5,756,341 14,332 0.21 515 2,713,644,917 349,896,776 60.78 2012-09-17
2605 2012-09-18 5,742,009 -3,166 0.21 516 2,713,644,917 348,290,046 60.66 2012-09-14
2606 2012-09-17 5,745,175 -1,874 0.21 517 2,713,644,917 343,330,290 59.76 2012-09-13
2607 2012-09-13 5,747,049 -129,896 0.21 518 2,713,644,917 340,129,332 59.18 2012-09-11
2608 2012-09-12 5,876,945 4,059 0.22 519 2,713,644,917 352,348,776 59.95 2012-09-10
2609 2012-09-11 5,872,886 55,190 0.22 520 2,713,644,917 348,319,341 59.31 2012-09-07
2610 2012-09-10 5,817,696 -1,055 0.22 520 2,696,137,530 340,170,386 58.47 2012-09-06
2611 2012-09-07 5,818,751 248 0.22 519 2,696,137,530 336,856,011 57.89 2012-09-05
2612 2012-09-06 5,818,503 1,241 0.22 518 2,696,137,530 339,092,267 58.28 2012-09-04
2613 2012-09-04 5,817,262 2,172 0.22 518 2,696,137,530 342,770,164 58.92 2012-08-31
2614 2012-08-31 5,815,090 -1,861 0.22 519 2,696,137,530 345,266,358 59.37 2012-08-29
2615 2012-08-30 5,816,951 1,551 0.22 519 2,696,137,530 345,751,855 59.44 2012-08-28
2616 2012-08-29 5,815,400 -1,239 0.22 518 2,696,137,530 344,534,960 59.25 2012-08-27
2617 2012-08-28 5,816,639 -18,304 0.22 519 2,696,137,530 343,483,419 59.05 2012-08-24
2618 2012-08-27 5,834,943 -9,617 0.22 518 2,696,137,530 347,949,761 59.63 2012-08-23
2619 2012-08-24 5,844,560 -683 0.22 517 2,696,137,530 345,508,988 59.12 2012-08-22
2620 2012-08-23 5,845,243 -682 0.22 518 2,696,137,530 347,810,320 59.50 2012-08-21
2621 2012-08-22 5,845,925 93 0.22 519 2,696,137,530 348,604,641 59.63 2012-08-20
2622 2012-08-21 5,845,832 -29,162 0.22 518 2,696,137,530 346,714,776 59.31 2012-08-17
2623 2012-08-20 5,874,994 -4,964 0.22 518 2,696,137,530 345,035,671 58.73 2012-08-16
2624 2012-08-17 5,879,958 17,063 0.22 519 2,696,137,530 346,085,333 58.86 2012-08-15
2625 2012-08-15 5,862,895 -4,343 0.22 519 2,696,137,530 342,435,283 58.41 2012-08-13
2626 2012-08-14 5,867,238 -6,826 0.22 520 2,696,137,530 342,688,946 58.41 2012-08-10
2627 2012-08-13 5,874,064 -3,412 0.22 521 2,696,137,530 340,815,530 58.02 2012-08-09
2628 2012-08-10 5,877,476 1,861 0.22 522 2,696,137,530 341,013,495 58.02 2012-08-08
2629 2012-08-08 5,875,615 -5,212 0.22 523 2,696,137,530 339,390,384 57.76 2012-08-06
2630 2012-08-03 5,880,827 -3,412 0.22 522 2,696,137,530 338,554,082 57.57 2012-08-01
2631 2012-08-02 5,884,239 217 0.22 523 2,696,137,530 340,647,207 57.89 2012-07-31
2632 2012-08-01 5,884,022 -172,491 0.22 523 2,696,137,530 336,841,386 57.25 2012-07-30
2633 2012-07-31 6,056,513 454 0.22 526 2,696,137,530 343,982,822 56.80 2012-07-27
2634 2012-07-27 6,056,059 -5,895 0.22 525 2,696,137,530 342,785,786 56.60 2012-07-25
2635 2012-07-26 6,061,954 -943 0.22 526 2,696,137,530 343,510,253 56.67 2012-07-24
2636 2012-07-24 6,062,897 -73,836 0.22 527 2,696,137,530 348,253,979 57.44 2012-07-20
2637 2012-07-23 6,136,733 -2,665 0.23 527 2,696,137,530 352,495,133 57.44 2012-07-19
2638 2012-07-20 6,139,398 -17,001 0.23 528 2,696,137,530 347,898,740 56.67 2012-07-18
2639 2012-07-19 6,156,399 -5,398 0.23 530 2,696,137,530 347,274,588 56.41 2012-07-17
2640 2012-07-17 6,161,797 -931 0.23 531 2,696,137,530 344,798,449 55.96 2012-07-13
2641 2012-07-16 6,162,728 -9,617 0.23 531 2,696,137,530 342,069,493 55.51 2012-07-12
2642 2012-07-13 6,172,345 1,005 0.23 531 2,696,137,530 346,582,428 56.15 2012-07-11
2643 2012-07-12 6,171,340 -2,171 0.23 529 2,696,137,530 345,730,300 56.02 2012-07-10
2644 2012-07-10 6,173,511 -2,482 0.23 530 2,696,137,530 345,851,923 56.02 2012-07-06
2645 2012-07-09 6,175,993 2,482 0.23 531 2,696,137,530 340,815,040 55.18 2012-07-05
2646 2012-07-06 6,173,511 1,923 0.23 530 2,696,137,530 337,494,167 54.67 2012-07-04
2647 2012-07-05 6,171,588 -8,997 0.23 530 2,696,137,530 329,431,751 53.38 2012-07-03
2648 2012-07-04 6,180,585 1,334 0.23 530 2,696,137,530 327,122,889 52.93 2012-06-29
2649 2012-07-03 6,179,251 5,163 0.23 529 2,696,137,530 323,467,058 52.35 2012-06-28
2650 2012-06-29 6,174,088 200,597 0.23 527 2,696,137,530 328,371,121 53.19 2012-06-27
2651 2012-06-28 5,973,491 3,102 0.22 525 2,696,137,530 315,391,735 52.80 2012-06-26
2652 2012-06-27 5,970,389 931 0.22 525 2,696,137,530 315,997,741 52.93 2012-06-25
2653 2012-06-26 5,969,458 2,854 0.22 525 2,696,137,530 314,793,964 52.73 2012-06-22
2654 2012-06-22 5,966,604 2,792 0.22 525 2,696,137,530 316,951,359 53.12 2012-06-20
2655 2012-06-21 5,963,812 522,411 0.22 524 2,696,137,530 315,649,637 52.93 2012-06-19
2656 2012-06-20 5,441,401 2,171 0.22 524 2,451,034,118 291,858,436 53.64 2012-06-18
2657 2012-06-19 5,439,230 17,994 0.22 523 2,451,034,118 290,339,385 53.38 2012-06-15
2658 2012-06-18 5,421,236 31,023 0.22 523 2,451,034,118 284,486,008 52.48 2012-06-14
2659 2012-06-15 5,390,213 -3,102 0.22 523 2,451,034,118 280,425,598 52.02 2012-06-13
2660 2012-06-14 5,393,315 621 0.22 523 2,451,034,118 281,282,362 52.15 2012-06-12
2661 2012-06-13 5,392,694 13,029 0.22 523 2,451,034,118 284,031,185 52.67 2012-06-11
2662 2012-06-12 5,379,665 68,252 0.22 521 2,451,034,118 279,876,838 52.02 2012-06-08
2663 2012-06-11 5,311,413 86,866 0.22 520 2,451,034,118 282,831,848 53.25 2012-06-07
2664 2012-06-08 5,224,547 8,377 0.21 519 2,451,034,118 350,376,033 67.06 2012-06-06
2665 2012-06-07 5,216,170 581,594 0.21 515 2,451,034,118 348,301,533 66.77 2012-06-05
2666 2012-06-06 4,634,576 1,931 0.21 514 2,179,433,040 306,778,419 66.19 2012-06-04
2667 2012-06-05 4,632,645 8,827 0.21 513 2,179,433,040 307,322,342 66.34 2012-06-01
2668 2012-06-04 4,623,818 8,276 0.21 510 2,179,433,040 305,395,847 66.05 2012-05-31
2669 2012-06-01 4,615,542 -2,207 0.21 509 2,179,433,040 304,849,230 66.05 2012-05-30
2670 2012-05-31 4,617,749 15,448 0.21 510 2,179,433,040 307,003,748 66.48 2012-05-29
2671 2012-05-30 4,602,301 7,035 0.21 506 2,179,433,040 305,643,040 66.41 2012-05-28
2672 2012-05-28 4,595,266 38,620 0.21 505 2,179,433,040 305,175,840 66.41 2012-05-24
2673 2012-05-25 4,556,646 42,482 0.21 506 2,179,433,040 302,611,050 66.41 2012-05-23
2674 2012-05-24 4,514,164 14,345 0.21 504 2,179,433,040 306,335,410 67.86 2012-05-22
2675 2012-05-23 4,499,819 5,241 0.21 503 2,179,433,040 298,184,634 66.27 2012-05-21
2676 2012-05-22 4,494,578 26,758 0.21 502 2,179,433,040 294,252,858 65.47 2012-05-18
2677 2012-05-21 4,467,820 13,241 0.20 499 2,179,433,040 294,768,505 65.98 2012-05-17
2678 2012-05-18 4,454,579 16,000 0.20 494 2,179,433,040 296,155,648 66.48 2012-05-16
2679 2012-05-17 4,438,579 12,138 0.20 492 2,179,433,040 301,206,140 67.86 2012-05-15
2680 2012-05-16 4,426,441 5,241 0.20 491 2,179,433,040 300,703,366 67.93 2012-05-14
2681 2012-05-15 4,421,200 8,276 0.20 490 2,179,433,040 307,399,238 69.53 2012-05-11
2682 2012-05-14 4,412,924 2,187 0.20 488 2,179,433,040 314,182,473 71.20 2012-05-10
2683 2012-05-11 4,410,737 5,517 0.20 487 2,179,433,040 313,706,985 71.12 2012-05-09
2684 2012-05-08 4,405,220 -827 0.20 487 2,179,433,040 317,785,957 72.14 2012-05-04
2685 2012-05-07 4,406,047 1,085 0.20 488 2,179,433,040 316,887,287 71.92 2012-05-03
2686 2012-05-04 4,404,962 8,276 0.20 489 2,179,433,040 317,447,981 72.07 2012-05-02
2687 2012-05-03 4,396,686 1,379 0.20 488 2,179,433,040 316,214,034 71.92 2012-04-30
2688 2012-04-30 4,395,307 1,655 0.20 488 2,179,433,040 316,114,855 71.92 2012-04-26
2689 2012-04-27 4,393,652 5,793 0.20 488 2,179,433,040 317,588,547 72.28 2012-04-25
2690 2012-04-25 4,387,859 2,366 0.20 488 2,179,433,040 317,487,933 72.36 2012-04-23
2691 2012-04-18 4,385,493 3,310 0.20 487 2,179,433,040 323,516,815 73.77 2012-04-16
2692 2012-04-17 4,382,183 5,518 0.20 487 2,179,433,040 320,889,792 73.23 2012-04-13
2693 2012-04-16 4,376,665 1,379 0.20 487 2,179,433,040 319,692,449 73.04 2012-04-12
2694 2012-04-12 4,375,286 14,741 0.20 486 2,179,433,040 319,591,721 73.04 2012-04-10
2695 2012-04-11 4,360,545 -5,242 0.20 481 2,179,433,040 323,257,126 74.13 2012-04-05
2696 2012-04-10 4,365,787 -8,275 0.20 481 2,179,433,040 318,106,559 72.86 2012-04-03
2697 2012-04-05 4,374,062 8,275 0.20 482 2,179,433,040 319,502,314 73.04 2012-04-02
2698 2012-04-03 4,365,787 7,724 0.20 481 2,179,433,040 314,941,319 72.14 2012-03-30
2699 2012-04-02 4,358,063 5,214 0.20 479 2,179,433,040 316,753,851 72.68 2012-03-29
2700 2012-03-29 4,352,849 -2,759 0.20 478 2,179,433,040 319,530,745 73.41 2012-03-27
2701 2012-03-28 4,355,608 52,413 0.20 479 2,179,433,040 319,733,276 73.41 2012-03-26
2702 2012-03-27 4,303,195 3,311 0.20 479 2,179,433,040 313,545,886 72.86 2012-03-23
2703 2012-03-26 4,299,884 1,211 0.20 477 2,179,433,040 319,539,553 74.31 2012-03-22
2704 2012-03-23 4,298,673 18,819 0.20 476 2,179,433,040 316,332,978 73.59 2012-03-21
2705 2012-03-22 4,279,854 -8,726 0.20 476 2,179,433,040 310,293,710 72.50 2012-03-20
2706 2012-03-21 4,288,580 -885 0.20 477 2,179,433,040 304,396,901 70.98 2012-03-19
2707 2012-03-20 4,289,465 -276 0.20 478 2,179,433,040 307,258,631 71.63 2012-03-16
2708 2012-03-16 4,289,741 -1,665 0.20 478 2,179,433,040 305,101,328 71.12 2012-03-14
2709 2012-03-15 4,291,406 -284 0.20 479 2,179,433,040 308,331,061 71.85 2012-03-13
2710 2012-03-14 4,291,690 -55 0.20 479 2,179,433,040 305,551,099 71.20 2012-03-12
2711 2012-03-13 4,291,745 3,310 0.20 480 2,179,433,040 304,310,392 70.91 2012-03-09
2712 2012-03-08 4,288,435 -828 0.20 479 2,179,433,040 301,588,366 70.33 2012-03-06
2713 2012-03-02 4,289,263 -8,364 0.20 480 2,179,433,040 307,866,114 71.78 2012-02-29
2714 2012-03-01 4,297,627 -16,828 0.20 483 2,179,433,040 300,988,473 70.04 2012-02-28
2715 2012-02-29 4,314,455 -5,517 0.20 483 2,179,433,040 298,100,609 69.09 2012-02-27
2716 2012-02-28 4,319,972 11,034 0.20 484 2,179,433,040 300,361,011 69.53 2012-02-24
2717 2012-02-22 4,308,938 2,759 0.20 484 2,179,433,040 296,469,811 68.80 2012-02-20
2718 2012-02-21 4,306,179 8,276 0.20 483 2,179,433,040 295,343,375 68.59 2012-02-17
2719 2012-02-20 4,297,903 -2,167 0.20 482 2,179,433,040 288,855,314 67.21 2012-02-16
2720 2012-02-17 4,300,070 -5,518 0.20 483 2,179,433,040 288,377,436 67.06 2012-02-15
2721 2012-02-16 4,305,588 -4,413 0.20 483 2,179,433,040 285,938,057 66.41 2012-02-14
2722 2012-02-14 4,310,001 276 0.20 483 2,179,433,040 284,356,252 65.98 2012-02-10
2723 2012-02-09 4,309,725 -276 0.20 483 2,179,433,040 286,837,718 66.56 2012-02-07
2724 2012-02-02 4,310,001 -1,104 0.20 483 2,179,433,040 287,481,046 66.70 2012-01-31
2725 2012-02-01 4,311,105 -1,379 0.20 484 2,179,433,040 285,991,887 66.34 2012-01-30
2726 2012-01-31 4,312,484 1,379 0.20 484 2,179,433,040 284,520,070 65.98 2012-01-27
2727 2012-01-20 4,311,105 -1,101 0.20 484 2,179,433,040 286,304,446 66.41 2012-01-18
2728 2012-01-19 4,312,206 -276 0.20 485 2,179,433,040 283,563,811 65.76 2012-01-17
2729 2012-01-18 4,312,482 2,423 0.20 485 2,179,433,040 278,892,072 64.67 2012-01-16
2730 2012-01-12 4,310,059 61 0.20 484 2,179,433,040 286,859,948 66.56 2012-01-10
2731 2012-01-11 4,309,998 -278 0.20 483 2,179,433,040 287,480,846 66.70 2012-01-09
2732 2012-01-05 4,310,276 -552 0.20 483 2,179,433,040 281,249,402 65.25 2012-01-03
2733 2012-01-04 4,310,828 -276 0.20 483 2,179,433,040 281,285,421 65.25 2011-12-30
2734 2012-01-03 4,311,104 -1,423 0.20 483 2,179,433,040 279,115,514 64.74 2011-12-29
2735 2011-12-30 4,312,527 -2,819 0.20 484 2,179,433,040 281,083,619 65.18 2011-12-28
2736 2011-12-23 4,315,346 1,513 0.20 485 2,179,433,040 279,077,289 64.67 2011-12-21
2737 2011-12-21 4,313,833 828 0.20 485 2,179,433,040 276,164,627 64.02 2011-12-19
2738 2011-12-20 4,313,005 -15,724 0.20 485 2,179,433,040 276,737,014 64.16 2011-12-16
2739 2011-12-19 4,328,729 5,793 0.20 485 2,179,433,040 274,293,710 63.37 2011-12-15
2740 2011-12-15 4,322,936 -1,655 0.20 485 2,179,433,040 276,433,969 63.95 2011-12-13
2741 2011-12-14 4,324,591 -1,508 0.20 486 2,179,433,040 278,107,485 64.31 2011-12-12
2742 2011-12-13 4,326,099 552 0.20 487 2,179,433,040 276,008,937 63.80 2011-12-09
2743 2011-12-12 4,325,547 -552 0.20 487 2,179,433,040 281,618,636 65.11 2011-12-08
2744 2011-12-05 4,326,099 -5,670 0.20 487 2,179,433,040 279,145,402 64.53 2011-12-01
2745 2011-11-30 4,331,769 -15,448 0.20 490 2,179,433,040 283,279,955 65.40 2011-11-28
2746 2011-11-29 4,347,217 1,655 0.20 491 2,179,433,040 279,247,350 64.24 2011-11-25
2747 2011-11-28 4,345,562 4,690 0.20 491 2,179,433,040 279,141,039 64.24 2011-11-24
2748 2011-11-21 4,340,872 15,999 0.20 491 2,179,433,040 283,245,819 65.25 2011-11-17
2749 2011-11-17 4,324,873 -3,586 0.20 490 2,179,433,040 280,947,639 64.96 2011-11-15
2750 2011-11-16 4,328,459 2,759 0.20 491 2,179,433,040 282,122,042 65.18 2011-11-14
2751 2011-11-10 4,325,700 -6,069 0.20 490 2,179,433,040 284,137,538 65.69 2011-11-08
2752 2011-11-09 4,331,769 997 0.20 491 2,179,433,040 282,965,898 65.32 2011-11-07
2753 2011-11-08 4,330,772 -1,026 0.20 490 2,179,433,040 281,644,829 65.03 2011-11-04
2754 2011-11-07 4,331,798 -6,852 0.20 491 2,179,433,040 277,314,717 64.02 2011-11-03
2755 2011-11-04 4,338,650 -828 0.20 492 2,179,433,040 281,842,605 64.96 2011-11-02
2756 2011-11-03 4,339,478 -4,138 0.20 492 2,179,433,040 281,267,160 64.82 2011-11-01
2757 2011-11-01 4,343,616 -2,758 0.20 493 2,179,433,040 279,330,953 64.31 2011-10-28
2758 2011-10-31 4,346,374 -1,380 0.20 494 2,179,433,040 275,726,917 63.44 2011-10-27
2759 2011-10-28 4,347,754 -1,379 0.20 495 2,179,433,040 276,129,679 63.51 2011-10-26
2760 2011-10-26 4,349,133 2,019 0.20 495 2,179,433,040 276,847,893 63.66 2011-10-24
2761 2011-10-25 4,347,114 -711 0.20 494 2,179,433,040 272,622,161 62.71 2011-10-21
2762 2011-10-24 4,347,825 2,758 0.20 494 2,179,433,040 270,775,420 62.28 2011-10-20
2763 2011-10-21 4,345,067 2,759 0.20 493 2,179,433,040 268,398,504 61.77 2011-10-19
2764 2011-10-20 4,342,308 552 0.20 492 2,179,433,040 263,190,931 60.61 2011-10-18
2765 2011-10-13 4,341,756 -20,817 0.20 492 2,179,433,040 265,046,164 61.05 2011-10-11
2766 2011-10-11 4,362,573 -6,069 0.20 493 2,179,433,040 268,847,283 61.63 2011-10-07
2767 2011-10-10 4,368,642 1,379 0.20 493 2,179,433,040 269,221,290 61.63 2011-10-06
2768 2011-10-06 4,367,263 -3,235 0.20 493 2,179,433,040 278,951,867 63.87 2011-10-03
2769 2011-10-04 4,370,498 -827 0.20 493 2,179,433,040 279,158,498 63.87 2011-09-30
2770 2011-10-03 4,371,325 2,620 0.20 493 2,179,433,040 276,992,843 63.37 2011-09-28
2771 2011-09-30 4,368,705 -2,758 0.20 493 2,179,433,040 286,012,154 65.47 2011-09-27
2772 2011-09-28 4,371,463 -11,693 0.20 494 2,179,433,040 284,924,974 65.18 2011-09-26
2773 2011-09-27 4,383,156 -129,543 0.20 496 2,179,433,040 290,453,853 66.27 2011-09-23
2774 2011-09-26 4,512,699 -4,781 0.21 497 2,179,433,040 298,710,964 66.19 2011-09-22
2775 2011-09-23 4,517,480 1,426 0.21 499 2,179,433,040 304,595,305 67.43 2011-09-21
2776 2011-09-22 4,516,054 -5,696 0.21 498 2,179,433,040 304,499,156 67.43 2011-09-20
2777 2011-09-21 4,521,750 -275 0.21 499 2,179,433,040 302,916,226 66.99 2011-09-19
2778 2011-09-20 4,522,025 -552 0.21 499 2,179,433,040 301,951,094 66.77 2011-09-16
2779 2011-09-19 4,522,577 -2,326 0.21 499 2,179,433,040 304,611,084 67.35 2011-09-15
2780 2011-09-16 4,524,903 -5,158 0.21 500 2,179,433,040 303,783,568 67.14 2011-09-14
2781 2011-09-15 4,530,061 -4,138 0.21 501 2,179,433,040 301,173,949 66.48 2011-09-12
2782 2011-09-12 4,534,199 23,087 0.21 501 2,179,433,040 309,347,148 68.23 2011-09-08
2783 2011-09-09 4,511,112 -11,786 0.21 502 2,165,477,226 305,138,686 67.64 2011-09-07
2784 2011-09-08 4,522,898 -329 0.21 503 2,165,477,226 303,295,686 67.06 2011-09-06
2785 2011-09-07 4,523,227 -15,624 0.21 504 2,165,477,226 291,765,930 64.50 2011-09-05
2786 2011-09-06 4,538,851 2,632 0.21 504 2,165,477,226 293,436,123 64.65 2011-09-02
2787 2011-09-05 4,536,219 -2,213 0.21 503 2,165,477,226 301,871,964 66.55 2011-09-01
2788 2011-09-01 4,538,432 -4,933 0.21 502 2,165,477,226 298,045,295 65.67 2011-08-30
2789 2011-08-30 4,543,365 -73 0.21 502 2,165,477,226 301,684,466 66.40 2011-08-26
2790 2011-08-29 4,543,438 -3,563 0.21 503 2,165,477,226 298,705,573 65.74 2011-08-25
2791 2011-08-26 4,547,001 274 0.21 503 2,165,477,226 293,963,020 64.65 2011-08-24
2792 2011-08-25 4,546,727 356 0.21 503 2,165,477,226 297,262,973 65.38 2011-08-23
2793 2011-08-24 4,546,371 6,030 0.21 503 2,165,477,226 297,903,179 65.53 2011-08-22
2794 2011-08-23 4,540,341 -4,385 0.21 502 2,165,477,226 288,562,941 63.56 2011-08-19
2795 2011-08-22 4,544,726 -3,404 0.21 503 2,165,477,226 288,841,631 63.56 2011-08-18
2796 2011-08-19 4,548,130 1,105 0.21 504 2,165,477,226 292,044,795 64.21 2011-08-17
2797 2011-08-18 4,547,025 31,251 0.21 504 2,165,477,226 286,001,648 62.90 2011-08-16
2798 2011-08-16 4,515,774 274 0.21 504 2,165,477,226 285,354,036 63.19 2011-08-12
2799 2011-08-15 4,515,500 -23,572 0.21 503 2,165,477,226 282,041,840 62.46 2011-08-11
2800 2011-08-12 4,539,072 11,320 0.21 502 2,165,477,226 281,195,710 61.95 2011-08-10
2801 2011-08-11 4,527,752 -5,756 0.21 501 2,165,477,226 276,529,850 61.07 2011-08-09
2802 2011-08-10 4,533,508 -12,334 0.21 500 2,165,477,226 289,121,073 63.77 2011-08-08
2803 2011-08-09 4,545,842 -2,193 0.21 500 2,165,477,226 289,244,261 63.63 2011-08-05
2804 2011-08-05 4,548,035 -447 0.21 499 2,165,477,226 302,658,284 66.55 2011-08-03
2805 2011-08-02 4,548,482 -2,467 0.21 500 2,165,477,226 316,627,610 69.61 2011-07-29
2806 2011-08-01 4,550,949 -13,156 0.21 500 2,165,477,226 309,161,623 67.93 2011-07-28
2807 2011-07-29 4,564,105 -8,771 0.21 500 2,165,477,226 308,390,181 67.57 2011-07-27
2808 2011-07-28 4,572,876 -14,593 0.21 501 2,165,477,226 308,315,476 67.42 2011-07-26
2809 2011-07-27 4,587,469 -2,956 0.21 502 2,165,477,226 305,951,979 66.69 2011-07-25
2810 2011-07-26 4,590,425 -548 0.21 503 2,165,477,226 308,493,810 67.20 2011-07-22
2811 2011-07-25 4,590,973 -26,587 0.21 503 2,165,477,226 306,520,666 66.77 2011-07-21
2812 2011-07-22 4,617,560 -4,331 0.21 504 2,165,477,226 307,621,902 66.62 2011-07-20
2813 2011-07-21 4,621,891 2,320 0.21 504 2,165,477,226 307,573,182 66.55 2011-07-19
2814 2011-07-20 4,619,571 -10,141 0.21 502 2,165,477,226 301,351,317 65.23 2011-07-18
2815 2011-07-19 4,629,712 -2,741 0.21 502 2,165,477,226 305,391,071 65.96 2011-07-15
2816 2011-07-18 4,632,453 -1,919 0.21 502 2,165,477,226 300,839,568 64.94 2011-07-14
2817 2011-07-12 4,634,372 -5,877 0.21 502 2,165,477,226 310,432,728 66.98 2011-07-08
2818 2011-07-11 4,640,249 -1,096 0.21 503 2,165,477,226 307,101,898 66.18 2011-07-07
2819 2011-07-08 4,641,345 -2,220 0.21 503 2,165,477,226 305,481,080 65.82 2011-07-06
2820 2011-07-07 4,643,565 -5,300 0.21 504 2,165,477,226 303,933,031 65.45 2011-07-05
2821 2011-07-05 4,648,865 -1,918 0.21 504 2,165,477,226 299,870,075 64.50 2011-06-30
2822 2011-07-04 4,650,783 -8,771 0.21 504 2,165,477,226 294,564,041 63.34 2011-06-29
2823 2011-06-30 4,659,554 -5,482 0.22 505 2,165,477,226 295,459,565 63.41 2011-06-28
2824 2011-06-29 4,665,036 -2,741 0.22 506 2,165,477,226 295,466,776 63.34 2011-06-27
2825 2011-06-28 4,667,777 20,063 0.22 506 2,165,477,226 294,618,582 63.12 2011-06-24
2826 2011-06-27 4,647,714 -986 0.21 506 2,165,477,226 294,030,526 63.26 2011-06-23
2827 2011-06-24 4,648,700 822 0.21 507 2,165,477,226 292,057,659 62.83 2011-06-22
2828 2011-06-23 4,647,878 274 0.21 508 2,165,477,226 293,362,607 63.12 2011-06-21
2829 2011-06-21 4,647,604 1,083 0.21 507 2,165,477,226 292,667,057 62.97 2011-06-17
2830 2011-06-20 4,646,521 3,975 0.21 507 2,165,477,226 295,989,344 63.70 2011-06-16
2831 2011-06-17 4,642,546 548 0.21 507 2,165,477,226 293,703,581 63.26 2011-06-15
2832 2011-06-16 4,641,998 5,482 0.21 507 2,165,477,226 296,039,942 63.77 2011-06-14
2833 2011-06-15 4,636,516 6,853 0.21 506 2,165,477,226 295,690,331 63.77 2011-06-13
2834 2011-06-14 4,629,663 2,877 0.21 504 2,165,477,226 293,564,194 63.41 2011-06-10
2835 2011-06-13 4,626,786 275 0.21 504 2,165,477,226 295,407,416 63.85 2011-06-09
2836 2011-06-10 4,626,511 548 0.21 504 2,165,477,226 294,714,681 63.70 2011-06-08
2837 2011-06-09 4,625,963 2,741 0.21 503 2,165,477,226 296,705,064 64.14 2011-06-07
2838 2011-06-07 4,623,222 422,768 0.21 503 2,165,477,226 303,613,575 65.67 2011-06-02
2839 2011-06-02 4,200,454 -5,755 0.21 499 1,968,615,660 275,236,799 65.53 2011-05-31
2840 2011-06-01 4,206,209 -9,045 0.21 500 1,968,615,660 271,317,022 64.50 2011-05-30
2841 2011-05-30 4,215,254 7,674 0.21 500 1,968,615,660 271,285,301 64.36 2011-05-26
2842 2011-05-27 4,207,580 -5,208 0.21 501 1,968,615,660 269,870,358 64.14 2011-05-25
2843 2011-05-26 4,212,788 -7,674 0.21 502 1,968,615,660 268,667,396 63.77 2011-05-24
2844 2011-05-25 4,220,462 -13,020 0.21 501 1,968,615,660 265,461,283 62.90 2011-05-23
2845 2011-05-24 4,233,482 -3,289 0.22 500 1,968,615,660 335,260,079 79.19 2011-05-20
2846 2011-05-23 4,236,771 434,284 0.22 502 1,968,615,660 336,208,791 79.35 2011-05-19
2847 2011-05-20 3,802,487 -492 0.22 500 1,768,541,900 303,290,450 79.76 2011-05-18
2848 2011-05-18 3,802,979 -739 0.22 501 1,768,541,900 301,476,355 79.27 2011-05-16
2849 2011-05-17 3,803,718 1,179 0.22 501 1,768,541,900 301,843,888 79.35 2011-05-13
2850 2011-05-16 3,802,539 838 0.22 502 1,768,541,900 298,044,080 78.38 2011-05-12
2851 2011-05-13 3,801,701 74 0.21 503 1,768,541,900 300,757,471 79.11 2011-05-11
2852 2011-05-12 3,801,627 244 0.21 503 1,768,541,900 300,751,617 79.11 2011-05-09
2853 2011-05-11 3,801,383 -3,225 0.21 503 1,768,541,900 297,335,953 78.22 2011-05-06
2854 2011-05-09 3,804,608 492 0.22 504 1,768,541,900 299,751,359 78.79 2011-05-05
2855 2011-05-05 3,804,116 5,910 0.22 503 1,768,541,900 299,403,614 78.71 2011-05-03
2856 2011-05-03 3,798,206 -1,231 0.21 503 1,768,541,900 297,704,459 78.38 2011-04-28
2857 2011-04-29 3,799,437 985 0.21 503 1,768,541,900 295,023,527 77.65 2011-04-27
2858 2011-04-28 3,798,452 11,006 0.21 502 1,768,541,900 294,329,998 77.49 2011-04-26
2859 2011-04-26 3,787,446 -7,141 0.21 503 1,768,541,900 292,246,666 77.16 2011-04-20
2860 2011-04-20 3,794,587 246 0.21 504 1,768,541,900 296,187,968 78.06 2011-04-18
2861 2011-04-19 3,794,341 -1,477 0.21 503 1,768,541,900 293,703,262 77.41 2011-04-15
2862 2011-04-18 3,795,818 2,411 0.21 504 1,768,541,900 291,967,741 76.92 2011-04-14
2863 2011-04-15 3,793,407 1,477 0.21 504 1,768,541,900 292,090,404 77.00 2011-04-13
2864 2011-04-14 3,791,930 10,349 0.21 504 1,768,541,900 289,820,729 76.43 2011-04-12
2865 2011-04-13 3,781,581 9,446 0.21 504 1,768,541,900 293,637,021 77.65 2011-04-11
2866 2011-04-12 3,772,135 812 0.21 503 1,768,541,900 295,048,237 78.22 2011-04-08
2867 2011-04-08 3,771,323 -4,432 0.21 504 1,768,541,900 293,759,450 77.89 2011-04-06
2868 2011-04-07 3,775,755 71,408 0.21 507 1,768,541,900 291,651,244 77.24 2011-04-04
2869 2011-04-06 3,704,347 -739 0.21 506 1,768,541,900 284,029,315 76.67 2011-04-01
2870 2011-04-01 3,705,086 -2,496 0.21 506 1,768,541,900 283,484,100 76.51 2011-03-30
2871 2011-03-31 3,707,582 11,869 0.21 506 1,768,541,900 278,856,814 75.21 2011-03-29
2872 2011-03-30 3,695,713 -2,955 0.21 505 1,768,541,900 279,765,180 75.70 2011-03-28
2873 2011-03-29 3,698,668 -1,231 0.21 506 1,768,541,900 276,383,866 74.73 2011-03-25
2874 2011-03-28 3,699,899 -739 0.21 506 1,768,541,900 273,470,681 73.91 2011-03-24
2875 2011-03-25 3,700,638 4,186 0.21 508 1,768,541,900 274,427,034 74.16 2011-03-23
2876 2011-03-24 3,696,452 15,759 0.21 508 1,768,541,900 272,615,428 73.75 2011-03-22
2877 2011-03-22 3,680,693 8,126 0.21 507 1,768,541,900 269,360,492 73.18 2011-03-18
2878 2011-03-21 3,672,567 2,462 0.21 507 1,768,541,900 269,660,707 73.43 2011-03-17
2879 2011-03-18 3,670,105 -7,141 0.21 506 1,768,541,900 268,585,641 73.18 2011-03-16
2880 2011-03-17 3,677,246 7,190 0.21 506 1,768,541,900 262,238,656 71.31 2011-03-15
2881 2011-03-15 3,670,056 -985 0.21 506 1,768,541,900 266,793,495 72.69 2011-03-11
2882 2011-03-11 3,671,041 -911 0.21 507 1,768,541,900 271,635,872 73.99 2011-03-09
2883 2011-03-09 3,671,952 -1,723 0.21 506 1,768,541,900 264,843,593 72.13 2011-03-07
2884 2011-03-08 3,673,675 5,909 0.21 508 1,768,541,900 267,056,577 72.69 2011-03-04
2885 2011-03-07 3,667,766 128,895 0.21 507 1,768,541,900 264,541,673 72.13 2011-03-03
2886 2011-03-04 3,538,871 -11,466 0.20 505 1,768,541,900 255,244,979 72.13 2011-03-02
2887 2011-03-03 3,550,337 2,462 0.20 505 1,768,541,900 256,071,977 72.13 2011-03-01
2888 2011-02-28 3,547,875 -79 0.20 504 1,768,541,900 249,266,507 70.26 2011-02-24
2889 2011-02-24 3,547,954 -493 0.20 505 1,768,541,900 252,441,991 71.15 2011-02-22
2890 2011-02-23 3,548,447 -2,377 0.20 505 1,768,541,900 255,071,011 71.88 2011-02-21
2891 2011-02-22 3,550,824 1,231 0.20 507 1,768,541,900 250,915,742 70.66 2011-02-18
2892 2011-02-21 3,549,593 5,843 0.20 507 1,768,541,900 249,675,519 70.34 2011-02-17
2893 2011-02-16 3,543,750 5,928 0.20 505 1,768,541,900 246,674,018 69.61 2011-02-14
2894 2011-02-15 3,537,822 985 0.20 505 1,768,541,900 246,548,734 69.69 2011-02-11
2895 2011-02-14 3,536,837 -13,051 0.20 504 1,768,541,900 249,640,091 70.58 2011-02-10
2896 2011-02-09 3,549,888 493 0.20 505 1,768,541,900 256,327,925 72.21 2011-02-07
2897 2011-02-08 3,549,395 7,387 0.20 504 1,768,541,900 260,328,427 73.34 2011-02-02
2898 2011-02-07 3,542,008 1,477 0.20 503 1,768,541,900 253,745,082 71.64 2011-01-31
2899 2011-02-01 3,540,531 -398 0.20 501 1,768,541,900 256,515,000 72.45 2011-01-28
2900 2011-01-31 3,540,929 4,925 0.20 502 1,768,541,900 256,256,230 72.37 2011-01-27
2901 2011-01-28 3,536,004 4,432 0.20 501 1,768,541,900 256,761,425 72.61 2011-01-26
2902 2011-01-27 3,531,572 -246 0.20 499 1,768,541,900 257,013,292 72.78 2011-01-25
2903 2011-01-26 3,531,818 1,161 0.20 500 1,768,541,900 257,031,195 72.78 2011-01-24
2904 2011-01-24 3,530,657 2,463 0.20 500 1,768,541,900 260,101,182 73.67 2011-01-20
2905 2011-01-21 3,528,194 10,735 0.20 499 1,768,541,900 261,639,159 74.16 2011-01-19
2906 2011-01-19 3,517,459 985 0.20 498 1,768,541,900 257,700,399 73.26 2011-01-17
2907 2011-01-18 3,516,474 493 0.20 498 1,768,541,900 257,628,235 73.26 2011-01-14
2908 2011-01-17 3,515,981 492 0.20 498 1,768,541,900 259,305,589 73.75 2011-01-13
2909 2011-01-13 3,515,489 1,231 0.20 497 1,768,541,900 260,696,999 74.16 2011-01-11
2910 2011-01-12 3,514,258 165 0.20 496 1,768,541,900 258,036,762 73.43 2011-01-10
2911 2011-01-10 3,514,093 4,925 0.20 497 1,768,541,900 260,022,625 73.99 2011-01-06
2912 2011-01-07 3,509,168 2,708 0.20 495 1,768,541,900 263,363,534 75.05 2011-01-05
2913 2011-01-05 3,506,460 1,724 0.20 495 1,768,541,900 262,875,493 74.97 2011-01-03
2914 2011-01-04 3,504,736 -9,683 0.20 495 1,768,541,900 260,753,588 74.40 2010-12-31
2915 2011-01-03 3,514,419 2,955 0.20 496 1,768,541,900 266,041,238 75.70 2010-12-29
2916 2010-12-30 3,511,464 5,442 0.20 496 1,768,541,900 261,539,366 74.48 2010-12-28
2917 2010-12-29 3,506,022 1,787 0.20 496 1,768,541,900 263,412,197 75.13 2010-12-24
2918 2010-12-28 3,504,235 6,156 0.20 495 1,768,541,900 265,839,560 75.86 2010-12-22
2919 2010-12-23 3,498,079 2,462 0.20 495 1,768,541,900 266,793,175 76.27 2010-12-21
2920 2010-12-17 3,495,617 6,156 0.20 495 1,768,541,900 265,753,628 76.02 2010-12-15
2921 2010-12-16 3,489,461 1,232 0.20 495 1,768,541,900 266,986,168 76.51 2010-12-14
2922 2010-12-15 3,488,229 1,723 0.20 495 1,768,541,900 267,458,554 76.67 2010-12-13
2923 2010-12-14 3,486,506 -6,286 0.20 493 1,768,541,900 267,043,259 76.59 2010-12-10
2924 2010-12-10 3,492,792 984 0.20 494 1,768,541,900 265,255,162 75.94 2010-12-08
2925 2010-12-09 3,491,808 11,820 0.20 494 1,768,541,900 266,598,511 76.35 2010-12-07
2926 2010-12-07 3,479,988 4,924 0.20 494 1,768,541,900 265,978,713 76.43 2010-12-03
2927 2010-12-06 3,475,064 493 0.20 493 1,768,541,900 267,860,410 77.08 2010-12-02
2928 2010-12-03 3,474,571 -1,333 0.20 492 1,768,541,900 269,797,917 77.65 2010-12-01
2929 2010-11-29 3,475,904 4,925 0.20 493 1,768,541,900 266,231,216 76.59 2010-11-25
2930 2010-11-26 3,470,979 2,462 0.20 492 1,768,541,900 266,981,688 76.92 2010-11-24
2931 2010-11-25 3,468,517 5,910 0.20 491 1,768,541,900 265,947,145 76.67 2010-11-23
2932 2010-11-24 3,462,607 -1,351 0.20 491 1,768,541,900 268,025,191 77.41 2010-11-22
2933 2010-11-23 3,463,958 -4,241 0.20 493 1,768,541,900 266,722,999 77.00 2010-11-19
2934 2010-11-22 3,468,199 8,002 0.20 494 1,768,541,900 267,612,949 77.16 2010-11-18
2935 2010-11-17 3,460,197 4,925 0.20 493 1,768,541,900 270,930,170 78.30 2010-11-15
2936 2010-11-16 3,455,272 -9,837 0.20 492 1,768,541,900 268,860,660 77.81 2010-11-12
2937 2010-11-15 3,465,109 2,462 0.20 494 1,768,541,900 268,500,306 77.49 2010-11-11
2938 2010-11-11 3,462,647 2,462 0.20 493 1,768,541,900 268,309,534 77.49 2010-11-09
2939 2010-11-10 3,460,185 36,936 0.20 493 1,768,541,900 266,432,480 77.00 2010-11-08
2940 2010-11-09 3,423,249 73,806 0.19 493 1,768,541,900 264,144,520 77.16 2010-11-05
2941 2010-11-08 3,349,443 157,173 0.19 492 1,768,541,900 260,081,819 77.65 2010-11-04
2942 2010-11-04 3,192,270 14,875 0.18 489 1,768,541,900 246,581,019 77.24 2010-11-02
2943 2010-11-01 3,177,395 -985 0.18 488 1,768,541,900 242,335,093 76.27 2010-10-28
2944 2010-10-29 3,178,380 4,186 0.18 489 1,768,541,900 242,410,218 76.27 2010-10-27
2945 2010-10-28 3,174,194 -739 0.18 488 1,768,541,900 243,122,229 76.59 2010-10-26
2946 2010-10-27 3,174,933 2,955 0.18 489 1,768,541,900 243,952,465 76.84 2010-10-25
2947 2010-10-26 3,171,978 1,231 0.18 488 1,768,541,900 243,467,774 76.76 2010-10-22
2948 2010-10-25 3,170,747 -246 0.18 487 1,768,541,900 244,918,515 77.24 2010-10-21
2949 2010-10-22 3,170,993 1,724 0.18 487 1,768,541,900 245,710,190 77.49 2010-10-20
2950 2010-10-21 3,169,269 -364 0.18 487 1,768,541,900 246,348,856 77.73 2010-10-19
2951 2010-10-20 3,169,633 1,108 0.18 485 1,768,541,900 243,287,782 76.76 2010-10-18
2952 2010-10-19 3,168,525 1,355 0.18 486 1,768,541,900 245,261,595 77.41 2010-10-15
2953 2010-10-18 3,167,170 9,110 0.18 485 1,768,541,900 246,700,195 77.89 2010-10-14
2954 2010-10-15 3,158,060 -298 0.18 484 1,768,541,900 246,760,112 78.14 2010-10-13
2955 2010-10-14 3,158,358 -7,280 0.18 485 1,768,541,900 243,961,549 77.24 2010-10-12
2956 2010-10-13 3,165,638 -3,448 0.18 485 1,768,541,900 246,837,986 77.97 2010-10-11
2957 2010-10-06 3,169,086 3,448 0.18 485 1,768,541,900 252,007,080 79.52 2010-10-04
2958 2010-10-05 3,165,638 20,500 0.18 485 1,768,541,900 254,061,358 80.26 2010-09-30
2959 2010-10-04 3,145,138 5,549 0.18 485 1,757,636,195 252,416,110 80.26 2010-09-29
2960 2010-09-30 3,139,589 2,555 0.18 485 1,757,636,195 249,404,876 79.44 2010-09-28
2961 2010-09-28 3,137,034 979 0.18 485 1,757,636,195 249,971,052 79.68 2010-09-24
2962 2010-09-22 3,136,055 2,447 0.18 485 1,757,636,195 248,867,839 79.36 2010-09-20
2963 2010-09-17 3,133,608 2,336 0.18 485 1,757,636,195 248,417,552 79.28 2010-09-15
2964 2010-09-15 3,131,272 -3,671 0.18 486 1,757,636,195 250,535,552 80.01 2010-09-13
2965 2010-09-14 3,134,943 -1,468 0.18 487 1,757,636,195 249,035,804 79.44 2010-09-10
2966 2010-09-13 3,136,411 -2,447 0.18 487 1,757,636,195 248,896,090 79.36 2010-09-09
2967 2010-09-10 3,138,858 -2,447 0.18 487 1,757,636,195 250,116,395 79.68 2010-09-08
2968 2010-09-09 3,141,305 -5,384 0.18 487 1,757,636,195 250,568,111 79.77 2010-09-07
2969 2010-09-08 3,146,689 -2,447 0.18 488 1,757,636,195 249,968,891 79.44 2010-09-06
2970 2010-09-07 3,149,136 20,434 0.18 488 1,757,636,195 245,273,254 77.89 2010-09-03
2971 2010-09-06 3,128,702 40,378 0.18 488 1,757,636,195 243,170,335 77.72 2010-09-02
2972 2010-09-03 3,088,324 -9,789 0.18 487 1,757,636,195 238,012,861 77.07 2010-09-01
2973 2010-08-31 3,098,113 -4,894 0.18 487 1,757,636,195 236,235,289 76.25 2010-08-27
2974 2010-08-30 3,103,007 1,765 0.18 487 1,757,636,195 235,594,065 75.92 2010-08-26
2975 2010-08-27 3,101,242 5,384 0.18 488 1,757,636,195 235,206,603 75.84 2010-08-25
2976 2010-08-26 3,095,858 3,426 0.18 487 1,757,636,195 236,316,358 76.33 2010-08-24
2977 2010-08-24 3,092,432 490 0.18 487 1,757,636,195 236,813,047 76.58 2010-08-20
2978 2010-08-23 3,091,942 -14,439 0.18 487 1,757,636,195 236,270,133 76.41 2010-08-19
2979 2010-08-20 3,106,381 -5,139 0.18 488 1,757,636,195 239,150,614 76.99 2010-08-18
2980 2010-08-18 3,111,520 -51,904 0.18 488 1,757,636,195 243,614,976 78.29 2010-08-16
2981 2010-08-12 3,163,424 -245 0.18 489 1,757,636,195 249,229,999 78.78 2010-08-10
2982 2010-08-11 3,163,669 977 0.18 489 1,757,636,195 250,283,531 79.11 2010-08-09
2983 2010-08-10 3,162,692 734 0.18 489 1,757,636,195 250,723,193 79.28 2010-08-06
2984 2010-08-09 3,161,958 2,032 0.18 488 1,757,636,195 249,889,753 79.03 2010-08-05
2985 2010-08-06 3,159,926 -1,185 0.18 487 1,757,636,195 251,536,924 79.60 2010-08-04
2986 2010-08-02 3,161,111 -489 0.18 488 1,757,636,195 251,631,252 79.60 2010-07-29
2987 2010-07-30 3,161,600 -1,629 0.18 489 1,757,636,195 251,928,566 79.68 2010-07-28
2988 2010-07-29 3,163,229 734 0.18 490 1,757,636,195 251,282,807 79.44 2010-07-27
2989 2010-07-27 3,162,495 2,203 0.18 490 1,757,636,195 251,224,499 79.44 2010-07-23
2990 2010-07-22 3,160,292 -3,671 0.18 491 1,757,636,195 249,499,807 78.95 2010-07-20
2991 2010-07-21 3,163,963 239 0.18 491 1,757,636,195 249,789,627 78.95 2010-07-19
2992 2010-07-20 3,163,724 -13,380 0.18 491 1,757,636,195 249,770,758 78.95 2010-07-16
2993 2010-07-19 3,177,104 483 0.18 490 1,757,636,195 250,827,087 78.95 2010-07-15
2994 2010-07-16 3,176,621 -37,931 0.18 491 1,757,636,195 253,125,498 79.68 2010-07-14
2995 2010-07-15 3,214,552 -5,139 0.18 491 1,757,636,195 254,834,408 79.28 2010-07-13
2996 2010-07-13 3,219,691 -1,468 0.18 491 1,757,636,195 262,609,608 81.56 2010-07-09
2997 2010-07-12 3,221,159 -2,303 0.18 492 1,757,636,195 259,833,529 80.66 2010-07-08
2998 2010-07-09 3,223,462 -3,014 0.18 493 1,757,636,195 262,390,296 81.40 2010-07-07
2999 2010-07-08 3,226,476 -13,215 0.18 495 1,757,636,195 262,635,636 81.40 2010-07-06
3000 2010-07-07 3,239,691 -48,454 0.18 495 1,757,636,195 260,269,324 80.34 2010-07-05
3001 2010-07-06 3,288,145 -27,408 0.19 496 1,757,636,195 262,012,163 79.68 2010-07-02
3002 2010-07-05 3,315,553 -28,196 0.19 498 1,757,636,195 262,028,376 79.03 2010-06-30
3003 2010-07-02 3,343,749 -1,711 0.19 499 1,757,636,195 261,523,960 78.21 2010-06-29
3004 2010-06-30 3,345,460 -12,236 0.19 500 1,757,636,195 262,204,611 78.38 2010-06-28
3005 2010-06-29 3,357,696 -17,375 0.19 500 1,757,636,195 264,810,111 78.87 2010-06-25
3006 2010-06-28 3,375,071 -58,340 0.19 501 1,757,636,195 268,111,261 79.44 2010-06-24
3007 2010-06-25 3,433,411 -6,620 0.20 504 1,757,636,195 272,184,509 79.28 2010-06-23
3008 2010-06-24 3,440,031 -22,352 0.20 504 1,757,636,195 270,741,306 78.70 2010-06-22
3009 2010-06-23 3,462,383 -3,230 0.20 506 1,757,636,195 271,651,568 78.46 2010-06-21
3010 2010-06-22 3,465,613 -4,503 0.20 507 1,757,636,195 267,656,472 77.23 2010-06-18
3011 2010-06-21 3,470,116 -6,045 0.20 509 1,757,636,195 263,183,007 75.84 2010-06-17
3012 2010-06-18 3,476,161 -12,828 0.20 509 1,757,636,195 258,811,837 74.45 2010-06-15
3013 2010-06-15 3,488,989 -16,482 0.20 510 1,757,636,195 257,770,911 73.88 2010-06-11
3014 2010-06-14 3,505,471 -14,240 0.20 512 1,757,636,195 255,550,720 72.90 2010-06-10
3015 2010-06-11 3,519,711 -942 0.20 514 1,757,636,195 256,013,513 72.74 2010-06-09
3016 2010-06-10 3,520,653 -489 0.20 513 1,757,636,195 253,780,170 72.08 2010-06-08
3017 2010-06-09 3,521,142 -22,465 0.20 513 1,757,636,195 249,786,603 70.94 2010-06-07
3018 2010-06-08 3,543,607 514 0.20 513 1,757,636,195 253,986,726 71.67 2010-06-04
3019 2010-06-07 3,543,093 8,460 0.20 512 1,757,636,195 250,764,653 70.78 2010-06-03
3020 2010-06-04 3,534,633 -9,789 0.20 511 1,757,636,195 254,210,144 71.92 2010-06-02
3021 2010-06-03 3,544,422 -34,530 0.20 511 1,757,636,195 254,624,492 71.84 2010-06-01
3022 2010-06-02 3,578,952 -9,152 0.20 512 1,757,636,195 251,547,613 70.29 2010-05-31
3023 2010-06-01 3,588,104 -4,894 0.20 514 1,757,636,195 250,724,638 69.88 2010-05-28
3024 2010-05-31 3,592,998 330,364 0.20 514 1,757,636,195 253,415,776 70.53 2010-05-27
3025 2010-05-28 3,262,634 -3,671 0.20 508 1,597,851,086 226,115,371 69.30 2010-05-26
3026 2010-05-27 3,266,305 -21,046 0.20 509 1,597,851,086 229,840,080 70.37 2010-05-25
3027 2010-05-26 3,287,351 -18,598 0.21 509 1,597,851,086 231,052,358 70.29 2010-05-24
3028 2010-05-25 3,305,949 2,936 0.21 509 1,597,851,086 229,657,669 69.47 2010-05-20
3029 2010-05-24 3,303,013 -5,873 0.21 508 1,597,851,086 233,232,948 70.61 2010-05-19
3030 2010-05-20 3,308,886 4,405 0.21 510 1,597,851,086 234,458,930 70.86 2010-05-18
3031 2010-05-19 3,304,481 -644 0.21 511 1,597,851,086 239,278,048 72.41 2010-05-17
3032 2010-05-18 3,305,125 1,346 0.21 512 1,597,851,086 239,324,680 72.41 2010-05-14
3033 2010-05-17 3,303,779 -244 0.21 511 1,597,851,086 296,306,744 89.69 2010-05-13
3034 2010-05-14 3,304,023 336,497 0.21 510 1,597,851,086 285,208,791 86.32 2010-05-12
3035 2010-05-13 2,967,526 22,208 0.21 509 1,435,649,902 254,002,382 85.59 2010-05-11
3036 2010-05-12 2,945,318 532 0.21 505 1,435,649,902 252,637,327 85.78 2010-05-10
3037 2010-05-11 2,944,786 532 0.21 505 1,435,649,902 252,859,554 85.87 2010-05-07
3038 2010-05-10 2,944,254 -7,292 0.21 504 1,435,649,902 250,671,382 85.14 2010-05-06
3039 2010-05-07 2,951,546 440 0.21 504 1,435,649,902 251,023,742 85.05 2010-05-05
3040 2010-05-06 2,951,106 4,177 0.21 503 1,435,649,902 252,865,363 85.68 2010-05-04
3041 2010-05-05 2,946,929 21,108 0.21 503 1,435,649,902 253,311,621 85.96 2010-05-03
3042 2010-05-04 2,925,821 1,539 0.20 500 1,435,649,902 252,827,896 86.41 2010-04-30
3043 2010-05-03 2,924,282 1,759 0.20 499 1,435,649,902 252,162,918 86.23 2010-04-29
3044 2010-04-30 2,922,523 2,199 0.20 499 1,435,649,902 259,454,608 88.78 2010-04-28
3045 2010-04-29 2,920,324 1,319 0.20 498 1,435,649,902 264,306,444 90.51 2010-04-27
3046 2010-04-28 2,919,005 -11,873 0.20 498 1,435,649,902 270,161,146 92.55 2010-04-26
3047 2010-04-26 2,930,878 -4,397 0.20 498 1,435,649,902 273,259,481 93.23 2010-04-22
3048 2010-04-23 2,935,275 1,099 0.20 499 1,435,649,902 272,334,461 92.78 2010-04-21
3049 2010-04-22 2,934,176 -1,099 0.20 499 1,435,649,902 274,234,206 93.46 2010-04-20
3050 2010-04-21 2,935,275 3,298 0.20 499 1,435,649,902 275,004,407 93.69 2010-04-19
3051 2010-04-20 2,931,977 -22,482 0.20 498 1,435,649,902 273,361,946 93.23 2010-04-16
3052 2010-04-19 2,954,459 -2,639 0.21 499 1,435,649,902 275,458,048 93.23 2010-04-15
3053 2010-04-15 2,957,098 -1,759 0.21 500 1,435,649,902 280,411,238 94.83 2010-04-13
3054 2010-04-14 2,958,857 1,319 0.21 500 1,435,649,902 282,596,584 95.51 2010-04-12
3055 2010-04-13 2,957,538 -38,290 0.21 500 1,435,649,902 277,762,765 93.92 2010-04-09
3056 2010-04-12 2,995,828 -31,882 0.21 508 1,435,649,902 270,322,491 90.23 2010-04-08
3057 2010-04-09 3,027,710 20,668 0.21 513 1,435,649,902 273,474,701 90.32 2010-04-07
3058 2010-04-08 3,007,042 -670 0.21 511 1,435,649,902 270,787,319 90.05 2010-04-01
3059 2010-04-07 3,007,712 -18,690 0.21 514 1,435,649,902 264,828,816 88.05 2010-03-31
3060 2010-04-01 3,026,402 2,419 0.21 519 1,435,649,902 262,895,783 86.87 2010-03-30
3061 2010-03-31 3,023,983 22,427 0.21 518 1,435,649,902 263,510,841 87.14 2010-03-29
3062 2010-03-30 3,001,556 -2,199 0.21 517 1,435,649,902 258,007,239 85.96 2010-03-26
3063 2010-03-29 3,003,755 220 0.21 517 1,435,649,902 256,556,919 85.41 2010-03-25
3064 2010-03-26 3,003,535 671 0.21 516 1,435,649,902 258,450,553 86.05 2010-03-24
3065 2010-03-25 3,002,864 -1,649 0.21 517 1,435,649,902 261,670,525 87.14 2010-03-23
3066 2010-03-24 3,004,513 2,058 0.21 518 1,435,649,902 258,534,709 86.05 2010-03-22
3067 2010-03-23 3,002,455 -75,417 0.21 519 1,435,649,902 262,454,200 87.41 2010-03-19
3068 2010-03-22 3,077,872 440 0.21 519 1,435,649,902 264,007,267 85.78 2010-03-18
3069 2010-03-19 3,077,432 7,476 0.21 518 1,435,649,902 270,687,731 87.96 2010-03-17
3070 2010-03-18 3,069,956 21,888 0.21 518 1,435,649,902 261,932,038 85.32 2010-03-16
3071 2010-03-17 3,048,068 10,715 0.21 519 1,435,649,902 259,232,767 85.05 2010-03-15
3072 2010-03-16 3,037,353 -4,838 0.21 520 1,435,649,902 255,834,958 84.23 2010-03-12
3073 2010-03-15 3,042,191 13,193 0.21 521 1,435,649,902 256,795,901 84.41 2010-03-11
3074 2010-03-11 3,028,998 21,548 0.21 521 1,435,649,902 253,478,102 83.68 2010-03-09
3075 2010-03-10 3,007,450 21,987 0.21 522 1,435,649,902 251,674,883 83.68 2010-03-08
3076 2010-03-08 2,985,463 -5,057 0.21 522 1,435,649,902 244,946,853 82.05 2010-03-04
3077 2010-03-05 2,990,520 -7,476 0.21 524 1,435,649,902 244,273,683 81.68 2010-03-03
3078 2010-03-04 2,997,996 -659 0.21 524 1,435,649,902 244,338,944 81.50 2010-03-02
3079 2010-03-03 2,998,655 -10,994 0.21 524 1,435,649,902 241,392,296 80.50 2010-03-01
3080 2010-03-01 3,009,649 9,015 0.21 525 1,435,649,902 235,707,083 78.32 2010-02-25
3081 2010-02-26 3,000,634 6,781 0.21 522 1,435,649,902 237,457,511 79.14 2010-02-24
3082 2010-02-25 2,993,853 440 0.21 522 1,435,649,902 237,465,537 79.32 2010-02-23
3083 2010-02-24 2,993,413 1,099 0.21 522 1,435,649,902 236,341,506 78.95 2010-02-22
3084 2010-02-23 2,992,314 330 0.21 521 1,435,649,902 231,627,627 77.41 2010-02-19
3085 2010-02-17 2,991,984 -1,979 0.21 520 1,435,649,902 231,602,082 77.41 2010-02-11
3086 2010-02-12 2,993,963 2,639 0.21 520 1,435,649,902 231,210,606 77.23 2010-02-10
3087 2010-02-11 2,991,324 -3,562 0.21 519 1,435,649,902 233,455,643 78.04 2010-02-09
3088 2010-02-10 2,994,886 9,894 0.21 520 1,435,649,902 226,923,216 75.77 2010-02-08
3089 2010-02-09 2,984,992 -440 0.21 519 1,435,649,902 220,471,691 73.86 2010-02-05
3090 2010-02-08 2,985,432 3,299 0.21 519 1,435,649,902 226,206,884 75.77 2010-02-04
3091 2010-02-05 2,982,133 25,065 0.21 517 1,435,649,902 231,110,798 77.50 2010-02-03
3092 2010-02-04 2,957,068 2,639 0.21 516 1,435,649,902 231,858,067 78.41 2010-02-02
3093 2010-02-03 2,954,429 -330 0.21 516 1,435,649,902 230,038,727 77.86 2010-02-01
3094 2010-02-02 2,954,759 -1,319 0.21 516 1,435,649,902 228,183,053 77.23 2010-01-29
3095 2010-02-01 2,956,078 3,078 0.21 517 1,435,649,902 231,780,443 78.41 2010-01-28
3096 2010-01-29 2,953,000 6,157 0.21 515 1,435,649,902 233,956,564 79.23 2010-01-27
3097 2010-01-28 2,946,843 6,156 0.21 515 1,435,649,902 239,633,842 81.32 2010-01-26
3098 2010-01-27 2,940,687 2,199 0.20 513 1,435,649,902 243,680,519 82.87 2010-01-25
3099 2010-01-26 2,938,488 4,397 0.20 513 1,435,649,902 238,152,562 81.05 2010-01-22
3100 2010-01-25 2,934,091 1,979 0.20 511 1,435,649,902 242,867,054 82.77 2010-01-21
3101 2010-01-22 2,932,112 -560 0.20 511 1,435,649,902 243,770,071 83.14 2010-01-20
3102 2010-01-21 2,932,672 3,518 0.20 512 1,435,649,902 246,484,206 84.05 2010-01-19
3103 2010-01-19 2,929,154 -10,207 0.20 512 1,435,649,902 246,987,840 84.32 2010-01-15
3104 2010-01-14 2,939,361 1,539 0.20 512 1,435,649,902 259,345,248 88.23 2010-01-12
3105 2010-01-13 2,937,822 -879 0.20 511 1,435,649,902 264,019,532 89.87 2010-01-11
3106 2010-01-12 2,938,701 -1,320 0.20 511 1,435,649,902 264,365,833 89.96 2010-01-08
3107 2010-01-11 2,940,021 -29,034 0.20 512 1,435,649,902 263,682,301 89.69 2010-01-07
3108 2010-01-08 2,969,055 3,298 0.21 514 1,435,649,902 265,746,146 89.51 2010-01-06
3109 2010-01-07 2,965,757 -7,830 0.21 513 1,435,649,902 265,720,724 89.60 2010-01-05
3110 2010-01-06 2,973,587 -1,632 0.21 514 1,435,649,902 265,610,825 89.32 2010-01-04
3111 2010-01-05 2,975,219 -1,829 0.21 516 1,435,649,902 263,862,205 88.69 2009-12-31
3112 2010-01-04 2,977,048 7,582 0.21 518 1,435,649,902 261,858,059 87.96 2009-12-29
3113 2009-12-30 2,969,466 -1,319 0.21 518 1,435,649,902 258,490,108 87.05 2009-12-28
3114 2009-12-23 2,970,785 428 0.21 518 1,435,649,902 256,172,905 86.23 2009-12-21
3115 2009-12-22 2,970,357 -2,418 0.21 517 1,435,649,902 258,837,855 87.14 2009-12-18
3116 2009-12-21 2,972,775 -440 0.21 518 1,435,649,902 258,778,154 87.05 2009-12-17
3117 2009-12-18 2,973,215 1,561 0.21 518 1,435,649,902 262,602,695 88.32 2009-12-16
3118 2009-12-17 2,971,654 -2,685 0.21 519 1,435,649,902 263,005,430 88.50 2009-12-15
3119 2009-12-16 2,974,339 -12,093 0.21 521 1,435,649,902 261,078,682 87.78 2009-12-14
3120 2009-12-15 2,986,432 -1,631 0.21 521 1,435,649,902 258,608,748 86.59 2009-12-11
3121 2009-12-14 2,988,063 -7,036 0.21 522 1,435,649,902 256,575,614 85.87 2009-12-10
3122 2009-12-11 2,995,099 -660 0.21 523 1,435,649,902 254,455,411 84.96 2009-12-09
3123 2009-12-09 2,995,759 -36,156 0.21 524 1,435,649,902 253,421,498 84.59 2009-12-07
3124 2009-12-08 3,031,915 440 0.21 525 1,435,649,902 253,997,993 83.77 2009-12-04
3125 2009-12-07 3,031,475 -532 0.21 524 1,435,649,902 256,718,582 84.68 2009-12-03
3126 2009-12-03 3,032,007 2,198 0.21 525 1,435,649,902 257,866,807 85.05 2009-12-01
3127 2009-12-02 3,029,809 -4,682 0.21 525 1,435,649,902 253,545,970 83.68 2009-11-30
3128 2009-12-01 3,034,491 659 0.21 526 1,435,649,902 248,693,410 81.96 2009-11-27
3129 2009-11-27 3,033,832 -3,078 0.21 526 1,435,649,902 262,713,330 86.59 2009-11-25
3130 2009-11-25 3,036,910 1,100 0.21 527 1,435,649,902 258,836,278 85.23 2009-11-23
3131 2009-11-24 3,035,810 1,475 0.21 527 1,435,649,902 257,637,967 84.87 2009-11-20
3132 2009-11-23 3,034,335 -3,078 0.21 526 1,435,649,902 257,788,795 84.96 2009-11-19
3133 2009-11-20 3,037,413 -1,100 0.21 527 1,435,649,902 255,287,442 84.05 2009-11-18
3134 2009-11-19 3,038,513 220 0.21 528 1,435,649,902 253,445,198 83.41 2009-11-17
3135 2009-11-17 3,038,293 1,319 0.21 528 1,435,649,902 257,295,960 84.68 2009-11-13
3136 2009-11-16 3,036,974 440 0.21 528 1,435,649,902 257,460,506 84.78 2009-11-12
3137 2009-11-13 3,036,534 220 0.21 528 1,435,649,902 255,489,769 84.14 2009-11-11
3138 2009-11-11 3,036,314 1,099 0.21 528 1,435,649,902 252,157,037 83.05 2009-11-09
3139 2009-11-10 3,035,215 3,958 0.21 527 1,435,649,902 248,476,661 81.86 2009-11-06
3140 2009-11-06 3,031,257 7,109 0.21 526 1,435,649,902 249,806,992 82.41 2009-11-04
3141 2009-11-05 3,024,148 5,057 0.21 524 1,435,649,902 245,645,116 81.23 2009-11-03
3142 2009-11-04 3,019,091 -440 0.21 524 1,435,649,902 253,472,902 83.96 2009-11-02
3143 2009-11-03 3,019,531 -77 0.21 525 1,435,649,902 257,629,721 85.32 2009-10-30
3144 2009-11-02 3,019,608 6,377 0.21 525 1,435,649,902 258,734,953 85.68 2009-10-29
3145 2009-10-30 3,013,231 2,418 0.21 524 1,436,380,548 261,751,652 86.87 2009-10-28
3146 2009-10-28 3,010,813 831 0.21 522 1,436,380,548 266,471,187 88.50 2009-10-23
3147 2009-10-27 3,009,982 3,347 0.21 522 1,436,380,548 262,564,580 87.23 2009-10-22
3148 2009-10-21 3,006,635 -660 0.21 521 1,436,380,548 270,203,697 89.87 2009-10-19
3149 2009-10-20 3,007,295 -242 0.21 521 1,436,380,548 269,442,374 89.60 2009-10-16
3150 2009-10-16 3,007,537 -1,112 0.21 522 1,436,380,548 270,284,759 89.87 2009-10-14
3151 2009-10-15 3,008,649 -6,156 0.21 524 1,436,380,548 267,100,669 88.78 2009-10-13
3152 2009-10-14 3,014,805 -4,486 0.21 525 1,436,380,548 263,807,982 87.50 2009-10-12
3153 2009-10-13 3,019,291 -3,298 0.21 525 1,436,380,548 269,143,987 89.14 2009-10-09
3154 2009-10-12 3,022,589 -5,057 0.21 525 1,436,380,548 268,063,292 88.69 2009-10-08
3155 2009-10-09 3,027,646 567 0.21 525 1,436,380,548 267,134,797 88.23 2009-10-07
3156 2009-10-07 3,027,079 -2,418 0.21 527 1,436,380,548 269,848,460 89.14 2009-10-05
3157 2009-10-06 3,029,497 18,133 0.21 527 1,436,380,548 268,400,374 88.60 2009-10-02
3158 2009-10-02 3,011,364 45,015 0.21 528 1,427,532,207 262,384,052 87.13 2009-09-29
3159 2009-09-30 2,966,349 -699 0.21 528 1,427,532,207 257,104,369 86.67 2009-09-28
3160 2009-09-29 2,967,048 437 0.21 529 1,428,510,525 257,708,069 86.86 2009-09-25
3161 2009-09-28 2,966,611 2,185 0.21 528 1,428,510,525 257,941,630 86.95 2009-09-24
3162 2009-09-25 2,964,426 346 0.21 528 1,428,510,525 263,449,316 88.87 2009-09-23
3163 2009-09-24 2,964,080 -4,371 0.21 529 1,428,510,525 264,503,711 89.24 2009-09-22
3164 2009-09-23 2,968,451 -7,650 0.21 529 1,429,846,998 259,188,359 87.31 2009-09-21
3165 2009-09-22 2,976,101 -529 0.21 530 1,430,274,862 260,945,858 87.68 2009-09-18
3166 2009-09-21 2,976,630 -219 0.21 531 1,430,274,862 262,899,282 88.32 2009-09-17
3167 2009-09-18 2,976,849 -6,129 0.21 532 1,430,274,862 265,370,715 89.14 2009-09-16
3168 2009-09-17 2,982,978 -5,529 0.21 534 1,430,526,161 261,002,805 87.50 2009-09-15
3169 2009-09-16 2,988,507 -1,005 0.21 535 1,430,526,161 259,845,449 86.95 2009-09-14
3170 2009-09-14 2,989,512 1,311 0.21 536 1,430,622,310 264,037,035 88.32 2009-09-10
3171 2009-09-11 2,988,201 -4,152 0.21 535 1,430,622,310 260,365,830 87.13 2009-09-09
3172 2009-09-10 2,992,353 -9,626 0.21 535 1,430,622,310 258,536,611 86.40 2009-09-08
3173 2009-09-09 3,001,979 -4,173 0.21 538 1,431,306,061 254,422,707 84.75 2009-09-07
3174 2009-09-08 3,006,152 -3,818 0.21 539 1,431,306,061 252,025,011 83.84 2009-09-04
3175 2009-09-07 3,009,970 -6,555 0.21 541 1,431,533,323 241,876,634 80.36 2009-09-03
3176 2009-09-04 3,016,525 -7,036 0.21 542 1,431,533,323 239,918,611 79.53 2009-09-02
3177 2009-09-03 3,023,561 -1,967 0.21 543 1,431,533,323 239,924,758 79.35 2009-09-01
3178 2009-09-02 3,025,528 -10,052 0.21 542 1,431,533,323 232,327,367 76.79 2009-08-31
3179 2009-09-01 3,035,580 -2,185 0.21 545 1,431,533,323 238,933,677 78.71 2009-08-28
3180 2009-08-31 3,037,765 -5,288 0.21 544 1,431,533,323 236,047,332 77.70 2009-08-27
3181 2009-08-28 3,043,053 1,092 0.21 545 1,431,533,323 231,166,470 75.97 2009-08-26
3182 2009-08-24 3,041,961 2,841 0.21 545 1,432,076,347 231,361,930 76.06 2009-08-20
3183 2009-08-21 3,039,120 1,093 0.21 545 1,432,076,347 230,589,545 75.87 2009-08-19
3184 2009-08-20 3,038,027 -3,278 0.21 545 1,432,076,347 233,565,207 76.88 2009-08-18
3185 2009-08-18 3,041,305 2,207 0.21 545 1,432,076,347 237,157,467 77.98 2009-08-14
3186 2009-08-14 3,039,098 1,748 0.21 543 1,432,076,347 233,369,394 76.79 2009-08-12
3187 2009-08-11 3,037,350 71,375 0.21 542 1,432,076,347 233,791,150 76.97 2009-08-07
3188 2009-08-10 2,965,975 6,556 0.21 540 1,432,076,347 229,383,105 77.34 2009-08-06
3189 2009-07-31 2,959,419 -874 0.21 539 1,432,076,347 227,250,921 76.79 2009-07-29
3190 2009-07-28 2,960,293 -240 0.21 539 1,432,135,348 230,298,366 77.80 2009-07-24
3191 2009-07-24 2,960,533 -3,278 0.21 540 1,432,135,348 225,981,657 76.33 2009-07-22
3192 2009-07-22 2,963,811 -1,005 0.21 541 1,432,135,348 227,316,917 76.70 2009-07-20
3193 2009-07-20 2,964,816 -6,993 0.21 542 1,433,547,211 227,122,645 76.61 2009-07-16
3194 2009-07-17 2,971,809 218 0.21 544 1,433,547,211 227,930,343 76.70 2009-07-15
3195 2009-07-16 2,971,591 -2,185 0.21 543 1,433,547,211 219,210,478 73.77 2009-07-14
3196 2009-07-15 2,973,776 -3,652 0.21 543 1,433,547,211 219,371,662 73.77 2009-07-13
3197 2009-07-14 2,977,428 1,408 0.21 545 1,433,547,211 221,821,126 74.50 2009-07-10
3198 2009-07-13 2,976,020 -437 0.21 544 1,433,547,211 223,622,879 75.14 2009-07-09
3199 2009-07-10 2,976,457 -38,679 0.21 544 1,433,547,211 217,934,925 73.22 2009-07-08
3200 2009-07-09 3,015,136 -2,185 0.21 544 1,433,547,211 219,663,150 72.85 2009-07-07
3201 2009-07-08 3,017,321 2,185 0.21 544 1,433,547,211 220,098,493 72.95 2009-07-06
3202 2009-07-07 3,015,136 6,119 0.21 544 1,433,547,211 220,766,985 73.22 2009-07-03
3203 2009-07-02 3,009,017 -1,230 0.21 543 1,433,749,998 226,653,124 75.32 2009-06-29
3204 2009-06-30 3,010,247 -874 0.21 544 1,433,749,998 229,500,886 76.24 2009-06-26
3205 2009-06-29 3,011,121 -2,273 0.21 544 1,437,710,032 225,984,833 75.05 2009-06-25
3206 2009-06-26 3,013,394 -3,944 0.21 545 1,437,710,032 219,260,440 72.76 2009-06-24
3207 2009-06-23 3,017,338 -2,186 0.21 548 1,437,710,032 217,061,970 71.94 2009-06-19
3208 2009-06-22 3,019,524 -1,966 0.21 548 1,437,710,032 218,324,669 72.30 2009-06-18
3209 2009-06-17 3,021,490 -2,644 0.21 548 1,437,710,032 218,466,819 72.30 2009-06-15
3210 2009-06-16 3,024,134 1,851 0.21 549 1,437,710,032 218,934,774 72.40 2009-06-12
3211 2009-06-15 3,022,283 -656 0.21 548 1,438,448,632 217,417,705 71.94 2009-06-11
3212 2009-06-12 3,022,939 -6,556 0.21 549 1,438,448,632 218,848,261 72.40 2009-06-10
3213 2009-06-11 3,029,495 -2,185 0.21 550 1,438,650,982 217,936,523 71.94 2009-06-09
3214 2009-06-10 3,031,680 -1,322 0.21 551 1,438,650,982 217,538,763 71.76 2009-06-08
3215 2009-06-09 3,033,002 1,093 0.21 551 1,438,650,982 223,463,095 73.68 2009-06-05
3216 2009-06-08 3,031,909 4,284 0.21 551 1,438,650,982 222,550,084 73.40 2009-06-04
3217 2009-06-05 3,027,625 -4,370 0.21 550 1,438,650,982 212,537,065 70.20 2009-06-03
3218 2009-06-04 3,031,995 -98 0.21 550 1,438,650,982 217,838,867 71.85 2009-06-02
3219 2009-06-02 3,032,093 -1,530 0.21 550 1,438,650,982 217,290,887 71.66 2009-05-29
3220 2009-06-01 3,033,623 10,926 0.21 551 1,438,650,982 217,955,834 71.85 2009-05-27
3221 2009-05-29 3,022,697 -655 0.21 550 1,443,325,798 210,807,869 69.74 2009-05-26
3222 2009-05-27 3,023,352 -656 0.21 551 1,443,325,798 213,067,236 70.47 2009-05-25
3223 2009-05-26 3,024,008 6,556 0.21 551 1,443,325,798 212,006,384 70.11 2009-05-22
3224 2009-05-25 3,017,452 -3,417 0.21 550 1,443,325,798 212,927,611 70.57 2009-05-21
3225 2009-05-22 3,020,869 2,185 0.21 552 1,443,325,798 213,998,183 70.84 2009-05-20
3226 2009-05-20 3,018,684 -17,515 0.21 552 1,443,325,798 224,065,886 74.23 2009-05-18
3227 2009-05-19 3,036,199 -655 0.21 553 1,443,325,798 216,195,705 71.21 2009-05-15
3228 2009-05-18 3,036,854 -1,362 0.21 553 1,443,325,798 215,964,399 71.11 2009-05-14
3229 2009-05-15 3,038,216 -4,370 0.21 555 1,443,325,798 216,895,470 71.39 2009-05-13
3230 2009-05-14 3,042,586 -2,928 0.21 556 1,443,325,798 213,587,316 70.20 2009-05-12
3231 2009-05-13 3,045,514 -2,404 0.21 560 1,443,325,798 205,988,166 67.64 2009-05-11
3232 2009-05-12 3,047,918 -2,185 0.21 560 1,443,325,798 206,987,642 67.91 2009-05-08
3233 2009-05-11 3,050,103 4,152 0.21 561 1,443,325,798 205,181,914 67.27 2009-05-07
3234 2009-05-07 3,045,951 -4,032 0.21 560 1,443,325,798 206,296,502 67.73 2009-05-05
3235 2009-05-06 3,049,983 -6,118 0.21 563 1,443,325,798 205,173,842 67.27 2009-05-04
3236 2009-05-05 3,056,101 -3,540 0.21 565 1,443,325,798 206,056,810 67.42 2009-04-30
3237 2009-05-04 3,059,641 35,844 0.21 566 1,446,279,543 200,320,037 65.47 2009-04-29
3238 2009-04-30 3,023,797 -4,732 0.21 569 1,426,899,001 194,879,936 64.45 2009-04-28
3239 2009-04-29 3,028,529 -2,945 0.21 570 1,426,899,001 197,719,776 65.29 2009-04-27
3240 2009-04-28 3,031,474 -13,592 0.21 571 1,426,899,001 200,449,377 66.12 2009-04-24
3241 2009-04-27 3,045,066 6,452 0.21 574 1,426,899,001 202,480,877 66.49 2009-04-23
3242 2009-04-24 3,038,614 -215 0.21 573 1,426,899,001 201,769,263 66.40 2009-04-22
3243 2009-04-23 3,038,829 -1,505 0.21 573 1,430,244,175 197,261,780 64.91 2009-04-21
3244 2009-04-22 3,040,334 -23,011 0.21 574 1,430,244,175 195,097,475 64.17 2009-04-20
3245 2009-04-21 3,063,345 -13,488 0.21 576 1,430,244,175 192,870,515 62.96 2009-04-17
3246 2009-04-20 3,076,833 4,731 0.22 578 1,430,244,175 187,996,843 61.10 2009-04-16
3247 2009-04-17 3,072,102 1,314 0.21 577 1,430,244,175 193,993,271 63.15 2009-04-15
3248 2009-04-16 3,070,788 -1,076 0.21 576 1,430,244,175 197,051,701 64.17 2009-04-14
3249 2009-04-15 3,071,864 -193 0.21 576 1,430,244,175 193,692,560 63.05 2009-04-09
3250 2009-04-14 3,072,057 -11,119 0.21 576 1,430,884,393 188,276,426 61.29 2009-04-08
3251 2009-04-09 3,083,176 -3,656 0.22 579 1,430,884,393 186,090,531 60.36 2009-04-07
3252 2009-04-08 3,086,832 -7,526 0.22 579 1,430,884,393 182,292,156 59.05 2009-04-06
3253 2009-04-07 3,094,358 -6,667 0.22 581 1,430,884,393 176,693,344 57.10 2009-04-03
3254 2009-04-06 3,101,025 -33,549 0.22 581 1,431,109,340 177,650,830 57.29 2009-04-02
3255 2009-04-03 3,134,574 -9,677 0.22 583 1,431,538,804 174,617,036 55.71 2009-04-01
3256 2009-04-02 3,144,251 260 0.22 583 1,431,538,804 178,665,081 56.82 2009-03-31
3257 2009-04-01 3,143,991 -54,366 0.22 582 1,431,944,182 175,141,626 55.71 2009-03-30
3258 2009-03-31 3,198,357 -12,903 0.22 585 1,431,944,182 177,575,289 55.52 2009-03-27
3259 2009-03-30 3,211,260 -430 0.22 587 1,433,467,844 176,499,798 54.96 2009-03-26
3260 2009-03-27 3,211,690 14,409 0.22 587 1,433,467,844 178,315,548 55.52 2009-03-25
3261 2009-03-26 3,197,281 -5,807 0.22 584 1,433,467,844 177,812,895 55.61 2009-03-24
3262 2009-03-25 3,203,088 -11,828 0.22 584 1,433,467,844 173,965,440 54.31 2009-03-23
3263 2009-03-24 3,214,916 3,871 0.22 586 1,433,467,844 168,030,147 52.27 2009-03-20
3264 2009-03-23 3,211,045 11,613 0.22 585 1,433,467,844 166,334,696 51.80 2009-03-19
3265 2009-03-20 3,199,432 6,452 0.22 584 1,433,467,844 169,601,232 53.01 2009-03-18
3266 2009-03-19 3,192,980 -2,151 0.22 584 1,433,467,844 170,743,942 53.47 2009-03-17
3267 2009-03-18 3,195,131 -3,226 0.22 584 1,433,467,844 175,019,011 54.78 2009-03-16
3268 2009-03-17 3,198,357 3,226 0.22 585 1,433,467,844 168,949,354 52.82 2009-03-13
3269 2009-03-16 3,195,131 3,441 0.22 584 1,433,467,844 166,698,922 52.17 2009-03-12
3270 2009-03-13 3,191,690 10,968 0.22 583 1,433,467,844 166,222,570 52.08 2009-03-11
3271 2009-03-12 3,180,722 1,041 0.22 581 1,433,467,844 162,693,298 51.15 2009-03-10
3272 2009-03-11 3,179,681 -521 0.22 580 1,433,467,844 159,387,250 50.13 2009-03-09
3273 2009-03-10 3,180,202 5,807 0.22 581 1,433,467,844 162,666,700 51.15 2009-03-06
3274 2009-03-09 3,174,395 4,516 0.22 580 1,433,467,844 167,093,155 52.64 2009-03-05
3275 2009-03-06 3,169,879 3,237 0.22 579 1,433,467,844 169,803,419 53.57 2009-03-04
3276 2009-03-05 3,166,642 1,505 0.22 577 1,433,467,844 167,863,040 53.01 2009-03-03
3277 2009-03-04 3,165,137 1,075 0.22 577 1,433,467,844 169,255,044 53.47 2009-03-02
3278 2009-03-03 3,164,062 -4,731 0.22 578 1,433,467,844 173,611,408 54.87 2009-02-27
3279 2009-03-02 3,168,793 10,753 0.22 580 1,433,467,844 176,817,963 55.80 2009-02-26
3280 2009-02-27 3,158,040 2,151 0.22 579 1,433,467,844 174,162,071 55.15 2009-02-25
3281 2009-02-26 3,155,889 2,795 0.22 578 1,433,467,844 171,695,474 54.40 2009-02-24
3282 2009-02-25 3,153,094 38,710 0.22 578 1,433,467,844 176,821,672 56.08 2009-02-23
3283 2009-02-24 3,114,384 7,312 0.22 577 1,433,467,844 167,120,311 53.66 2009-02-20
3284 2009-02-23 3,107,072 17,435 0.22 576 1,433,467,844 170,773,335 54.96 2009-02-19
3285 2009-02-20 3,089,637 -430 0.22 574 1,433,467,844 173,550,415 56.17 2009-02-18
3286 2009-02-19 3,090,067 10,753 0.22 573 1,433,467,844 172,425,069 55.80 2009-02-17
3287 2009-02-16 3,079,314 -9,174 0.21 573 1,433,467,844 172,684,179 56.08 2009-02-12
3288 2009-02-13 3,088,488 7,097 0.22 572 1,433,467,844 174,347,559 56.45 2009-02-11
3289 2009-02-12 3,081,391 5,785 0.21 571 1,433,467,844 173,946,928 56.45 2009-02-10
3290 2009-02-11 3,075,606 4,301 0.21 572 1,433,467,844 175,622,572 57.10 2009-02-09
3291 2009-02-10 3,071,305 1,731 0.21 571 1,433,467,844 174,805,716 56.92 2009-02-06
3292 2009-02-05 3,069,574 -2,151 0.21 569 1,433,467,844 177,276,419 57.75 2009-02-03
3293 2009-02-04 3,071,725 -11,032 0.21 569 1,433,467,844 177,114,976 57.66 2009-02-02
3294 2009-02-02 3,082,757 -1,720 0.22 572 1,433,467,844 174,597,430 56.64 2009-01-29
3295 2009-01-30 3,084,477 860 0.22 571 1,433,467,844 174,981,701 56.73 2009-01-23
3296 2009-01-29 3,083,617 1,720 0.22 570 1,433,467,844 174,932,913 56.73 2009-01-22
3297 2009-01-23 3,081,897 -8,387 0.21 569 1,433,467,844 180,281,029 58.50 2009-01-21
3298 2009-01-22 3,090,284 17,291 0.22 569 1,433,467,844 180,196,850 58.31 2009-01-20
3299 2009-01-21 3,072,993 -7,086 0.21 567 1,433,467,844 178,902,812 58.22 2009-01-19
3300 2009-01-16 3,080,079 -431 0.21 565 1,433,467,844 178,456,004 57.94 2009-01-14
3301 2009-01-14 3,080,510 -430 0.21 565 1,433,467,844 182,491,784 59.24 2009-01-12
3302 2009-01-13 3,080,940 -10,335 0.21 565 1,433,467,844 178,219,363 57.85 2009-01-09
3303 2009-01-12 3,091,275 -11,183 0.22 566 1,433,467,844 173,354,937 56.08 2009-01-08
3304 2009-01-08 3,102,458 1,290 0.22 568 1,433,467,844 172,539,429 55.61 2009-01-06
3305 2009-01-07 3,101,168 3,248 0.22 567 1,433,467,844 174,198,132 56.17 2009-01-05
3306 2009-01-06 3,097,920 1,075 0.22 565 1,433,467,844 174,015,686 56.17 2009-01-02
3307 2009-01-05 3,096,845 -2,151 0.22 565 1,433,467,844 168,483,198 54.40 2008-12-31
3308 2009-01-02 3,098,996 1,936 0.22 565 1,433,467,844 170,041,250 54.87 2008-12-29
3309 2008-12-30 3,097,060 9,247 0.22 564 1,433,467,844 170,223,048 54.96 2008-12-24
3310 2008-12-29 3,087,813 4,301 0.22 563 1,433,467,844 170,863,469 55.33 2008-12-22
3311 2008-12-23 3,083,512 29,248 0.22 560 1,433,467,844 173,206,363 56.17 2008-12-19
3312 2008-12-22 3,054,264 15,053 0.21 556 1,433,467,844 176,108,178 57.66 2008-12-18
3313 2008-12-19 3,039,211 3,226 0.21 557 1,433,467,844 176,370,808 58.03 2008-12-17
3314 2008-12-17 3,035,985 430 0.21 555 1,433,467,844 181,830,507 59.89 2008-12-15
3315 2008-12-15 3,035,555 1,006 0.21 555 1,433,467,844 180,957,837 59.61 2008-12-11
3316 2008-12-12 3,034,549 -14,624 0.21 555 1,433,467,844 183,437,775 60.45 2008-12-10
3317 2008-12-11 3,049,173 -3,010 0.21 556 1,433,467,844 178,933,924 58.68 2008-12-09
3318 2008-12-10 3,052,183 1,935 0.21 559 1,433,467,844 187,342,265 61.38 2008-12-08
3319 2008-12-09 3,050,248 -4,516 0.21 557 1,433,467,844 173,890,913 57.01 2008-12-05
3320 2008-12-08 3,054,764 10,107 0.21 557 1,433,467,844 171,307,445 56.08 2008-12-04
3321 2008-12-05 3,044,657 1,506 0.21 557 1,433,467,844 173,572,177 57.01 2008-12-03
3322 2008-12-04 3,043,151 7,097 0.21 556 1,433,467,844 178,014,513 58.50 2008-12-02
3323 2008-12-03 3,036,054 860 0.21 555 1,433,467,844 185,505,215 61.10 2008-12-01
3324 2008-12-02 3,035,194 -2,344 0.21 554 1,433,467,844 194,767,642 64.17 2008-11-28
3325 2008-12-01 3,037,538 215 0.21 553 1,433,467,844 189,268,258 62.31 2008-11-27
3326 2008-11-28 3,037,323 -2,129 0.21 553 1,433,467,844 192,926,970 63.52 2008-11-26
3327 2008-11-27 3,039,452 -645 0.21 553 1,433,467,844 190,235,522 62.59 2008-11-25
3328 2008-11-26 3,040,097 -2,151 0.21 552 1,433,467,844 180,945,871 59.52 2008-11-24
3329 2008-11-25 3,042,248 -148 0.21 552 1,433,467,844 188,147,097 61.84 2008-11-21
3330 2008-11-24 3,042,396 1,161 0.21 550 1,433,467,844 179,102,114 58.87 2008-11-20
3331 2008-11-20 3,041,235 95 0.21 549 1,433,467,844 183,841,942 60.45 2008-11-18
3332 2008-11-19 3,041,140 14,345 0.21 548 1,433,467,844 191,472,472 62.96 2008-11-17
3333 2008-11-17 3,026,795 215 0.21 547 1,433,467,844 181,280,102 59.89 2008-11-13
3334 2008-11-14 3,026,580 7,051 0.21 547 1,433,467,844 189,992,822 62.77 2008-11-12
3335 2008-11-12 3,019,529 2,437 0.21 545 1,433,467,844 197,132,205 65.29 2008-11-10
3336 2008-11-11 3,017,092 -3,056 0.21 543 1,433,467,844 210,441,350 69.75 2008-11-07
3337 2008-11-10 3,020,148 -215 0.21 545 1,433,467,844 186,780,328 61.84 2008-11-06
3338 2008-11-07 3,020,363 690 0.21 545 1,433,467,844 188,198,088 62.31 2008-11-05
3339 2008-11-06 3,019,673 1,041 0.21 543 1,433,467,844 189,559,236 62.77 2008-11-04
3340 2008-11-05 3,018,632 1,020 0.21 542 1,433,467,844 192,301,205 63.70 2008-11-03
3341 2008-11-04 3,017,612 -8,731 0.21 540 1,433,467,844 187,746,037 62.22 2008-10-31
3342 2008-11-03 3,026,343 656 0.21 539 1,433,467,844 190,540,842 62.96 2008-10-30
3343 2008-10-31 3,025,687 -7,527 0.21 538 1,433,467,844 172,772,108 57.10 2008-10-29
3344 2008-10-30 3,033,214 -978 0.21 538 1,433,467,844 160,790,050 53.01 2008-10-28
3345 2008-10-29 3,034,192 7,386 0.21 538 1,433,467,844 132,482,928 43.66 2008-10-27
3346 2008-10-28 3,026,806 9,032 0.21 533 1,433,467,844 160,450,363 53.01 2008-10-24
3347 2008-10-27 3,017,774 -24,080 0.21 532 1,433,467,844 171,758,958 56.92 2008-10-23
3348 2008-10-24 3,041,854 5,518 0.21 535 1,433,467,844 179,070,208 58.87 2008-10-22
3349 2008-10-23 3,036,336 7,617 0.21 533 1,433,467,844 186,651,958 61.47 2008-10-21
3350 2008-10-22 3,028,719 -491 0.21 532 1,433,467,844 188,437,078 62.22 2008-10-20
3351 2008-10-21 3,029,210 2,150 0.21 532 1,433,467,844 185,650,472 61.29 2008-10-17
3352 2008-10-20 3,027,060 9,678 0.21 531 1,433,467,844 195,653,263 64.63 2008-10-16
3353 2008-10-17 3,017,382 21,146 0.21 531 1,433,467,844 203,165,576 67.33 2008-10-15
3354 2008-10-16 2,996,236 20,963 0.21 528 1,433,467,844 211,773,138 70.68 2008-10-14
3355 2008-10-15 2,975,273 7,355 0.21 522 1,433,467,844 214,995,367 72.26 2008-10-13
3356 2008-10-14 2,967,918 4,763 0.21 520 1,433,467,844 201,491,170 67.89 2008-10-10
3357 2008-10-10 2,963,155 -1,112 0.21 516 1,433,467,844 212,190,705 71.61 2008-10-08
3358 2008-10-09 2,964,267 -10,129 0.21 512 1,433,467,844 231,291,963 78.03 2008-10-06
3359 2008-10-08 2,974,396 -2,308 0.21 516 1,433,467,844 244,818,119 82.31 2008-10-03
3360 2008-10-06 2,976,704 28,756 0.21 516 1,433,467,844 247,516,702 83.15 2008-10-02
3361 2008-10-03 2,947,948 876 0.21 513 1,423,683,080 242,365,181 82.21 2008-09-30
3362 2008-10-02 2,947,072 3,437 0.21 512 1,423,683,080 240,085,478 81.47 2008-09-29
3363 2008-09-30 2,943,635 13,692 0.21 510 1,423,683,080 238,702,926 81.09 2008-09-26
3364 2008-09-29 2,929,943 9,825 0.21 506 1,423,683,080 238,690,051 81.47 2008-09-25
3365 2008-09-26 2,920,118 1,623 0.21 506 1,423,683,080 237,889,650 81.47 2008-09-24
3366 2008-09-25 2,918,495 2,695 0.20 504 1,423,683,080 237,757,431 81.47 2008-09-23
3367 2008-09-24 2,915,800 10,129 0.20 502 1,423,683,080 241,633,361 82.87 2008-09-22
3368 2008-09-23 2,905,671 2,776 0.20 497 1,423,683,080 242,970,636 83.62 2008-09-19
3369 2008-09-22 2,902,895 -6,535 0.20 496 1,423,683,080 244,913,098 84.37 2008-09-18
3370 2008-09-19 2,909,430 -13,813 0.20 498 1,423,683,080 245,192,011 84.27 2008-09-17
3371 2008-09-18 2,923,243 -185,874 0.21 498 1,423,683,080 247,177,287 84.56 2008-09-16
3372 2008-09-17 3,109,117 4,870 0.22 498 1,423,683,080 266,096,495 85.59 2008-09-12
3373 2008-09-16 3,104,247 74,405 0.22 500 1,423,683,080 265,970,370 85.68 2008-09-11
3374 2008-09-12 3,029,842 -2,963 0.21 499 1,423,683,080 259,027,964 85.49 2008-09-10
3375 2008-09-11 3,032,805 -4,560 0.21 499 1,423,683,080 259,565,266 85.59 2008-09-09
3376 2008-09-10 3,037,365 -24,349 0.21 501 1,423,683,080 254,836,063 83.90 2008-09-08
3377 2008-09-09 3,061,714 -4,271 0.22 503 1,423,683,080 251,431,743 82.12 2008-09-05
3378 2008-09-08 3,065,985 -25,417 0.22 504 1,423,683,080 251,208,293 81.93 2008-09-04
3379 2008-09-05 3,091,402 -6,408 0.22 506 1,423,683,080 254,738,184 82.40 2008-09-03
3380 2008-09-03 3,097,810 -5,430 0.22 506 1,423,683,080 253,815,841 81.93 2008-09-01
3381 2008-09-02 3,103,240 -2,136 0.22 507 1,423,683,080 256,004,245 82.50 2008-08-29
3382 2008-09-01 3,105,376 -897 0.22 507 1,423,683,080 255,889,672 82.40 2008-08-28
3383 2008-08-28 3,106,273 1,371 0.22 508 1,423,683,080 255,672,719 82.31 2008-08-26
3384 2008-08-26 3,104,902 -1,068 0.22 508 1,423,683,080 251,489,523 81.00 2008-08-21
3385 2008-08-25 3,105,970 -4,396 0.22 508 1,423,683,080 258,847,012 83.34 2008-08-20
3386 2008-08-20 3,110,366 -705 0.22 509 1,423,683,080 260,378,372 83.71 2008-08-18
3387 2008-08-19 3,111,071 -12,816 0.22 510 1,423,683,080 261,602,658 84.09 2008-08-15
3388 2008-08-18 3,123,887 1,923 0.22 510 1,423,683,080 262,387,808 83.99 2008-08-14
3389 2008-08-15 3,121,964 -4,486 0.22 510 1,423,683,080 262,226,288 83.99 2008-08-13
3390 2008-08-14 3,126,450 -3,631 0.22 511 1,423,683,080 262,310,328 83.90 2008-08-12
3391 2008-08-13 3,130,081 -2,349 0.22 512 1,423,683,080 259,097,805 82.78 2008-08-11
3392 2008-08-12 3,132,430 -8,170 0.22 511 1,423,683,080 257,239,029 82.12 2008-08-08
3393 2008-08-11 3,140,600 -1,495 0.22 512 1,423,683,080 252,028,318 80.25 2008-08-07
3394 2008-08-08 3,142,095 2,136 0.22 512 1,423,683,080 250,382,957 79.69 2008-08-05
3395 2008-08-07 3,139,959 2,136 0.22 511 1,423,683,080 254,035,033 80.90 2008-08-04
3396 2008-08-04 3,137,823 641 0.22 511 1,423,683,080 253,568,400 80.81 2008-07-31
3397 2008-08-01 3,137,182 -2,136 0.22 510 1,423,683,080 257,041,745 81.93 2008-07-30
3398 2008-07-31 3,139,318 4,272 0.22 511 1,423,683,080 257,216,756 81.93 2008-07-29
3399 2008-07-30 3,135,046 1,079 0.22 510 1,423,683,080 261,270,164 83.34 2008-07-28
3400 2008-07-29 3,133,967 214 0.22 510 1,423,683,080 262,941,007 83.90 2008-07-25
3401 2008-07-28 3,133,753 -427 0.22 510 1,423,683,080 259,695,202 82.87 2008-07-24
3402 2008-07-25 3,134,180 775 0.22 510 1,423,683,080 262,371,916 83.71 2008-07-23
3403 2008-07-24 3,133,405 -5,426 0.22 509 1,423,683,080 260,253,180 83.06 2008-07-22
3404 2008-07-23 3,138,831 939 0.22 509 1,423,683,080 263,055,182 83.81 2008-07-21
3405 2008-07-22 3,137,892 641 0.22 508 1,423,683,080 255,924,604 81.56 2008-07-18
3406 2008-07-21 3,137,251 214 0.22 509 1,423,683,080 253,815,945 80.90 2008-07-17
3407 2008-07-18 3,137,037 -340,671 0.22 509 1,423,683,080 255,561,122 81.47 2008-07-16
3408 2008-07-17 3,477,708 -4,485 0.24 510 1,423,683,080 279,080,717 80.25 2008-07-15
3409 2008-07-16 3,482,193 427 0.24 511 1,423,683,080 288,570,546 82.87 2008-07-14
3410 2008-07-15 3,481,766 -42,589 0.24 510 1,423,683,080 288,861,189 82.96 2008-07-11
3411 2008-07-14 3,524,355 1,345 0.25 510 1,423,683,080 294,044,625 83.43 2008-07-10
3412 2008-07-11 3,523,010 427 0.25 509 1,423,683,080 296,241,642 84.09 2008-07-09
3413 2008-07-10 3,522,583 24,029 0.25 509 1,423,683,080 297,195,288 84.37 2008-07-08
3414 2008-07-09 3,498,554 -2,097 0.25 509 1,423,683,080 302,375,205 86.43 2008-07-07
3415 2008-07-08 3,500,651 1,858 0.25 508 1,423,683,080 302,228,649 86.33 2008-07-04
3416 2008-07-07 3,498,793 -1,449 0.25 508 1,423,683,080 301,740,616 86.24 2008-07-03
3417 2008-07-04 3,500,242 -12,494 0.25 509 1,423,683,080 303,504,372 86.71 2008-07-02
3418 2008-07-03 3,512,736 200 0.25 509 1,423,683,080 304,916,649 86.80 2008-06-30
3419 2008-07-02 3,512,536 -8,116 0.25 506 1,423,683,080 311,806,392 88.77 2008-06-27
3420 2008-06-30 3,520,652 235 0.25 507 1,423,683,080 316,153,213 89.80 2008-06-26
3421 2008-06-27 3,520,417 1,068 0.25 506 1,423,683,080 317,121,053 90.08 2008-06-25
3422 2008-06-26 3,519,349 2,136 0.25 505 1,423,683,080 315,377,109 89.61 2008-06-24
3423 2008-06-25 3,517,213 3,417 0.25 504 1,423,683,080 316,503,087 89.99 2008-06-23
3424 2008-06-23 3,513,796 -5,339 0.25 503 1,423,683,080 314,550,463 89.52 2008-06-19
3425 2008-06-19 3,519,135 811 0.25 501 1,423,683,080 317,664,625 90.27 2008-06-17
3426 2008-06-18 3,518,324 -1,709 0.25 501 1,423,683,080 319,568,128 90.83 2008-06-16
3427 2008-06-17 3,520,033 -640 0.25 501 1,423,683,080 318,075,297 90.36 2008-06-13
3428 2008-06-13 3,520,673 -1,901 0.25 501 1,423,683,080 319,122,143 90.64 2008-06-11
3429 2008-06-12 3,522,574 -3,717 0.25 501 1,423,683,080 316,985,507 89.99 2008-06-10
3430 2008-06-11 3,526,291 1,068 0.25 501 1,423,683,080 322,603,151 91.49 2008-06-06
3431 2008-06-06 3,525,223 3,631 0.25 501 1,423,683,080 323,825,836 91.86 2008-06-04
3432 2008-06-05 3,521,592 -11,427 0.25 499 1,423,683,080 320,854,232 91.11 2008-06-03
3433 2008-06-04 3,533,019 428 0.25 499 1,423,683,080 319,248,731 90.36 2008-06-02
3434 2008-06-02 3,532,591 -162,680 0.25 499 1,423,683,080 320,863,994 90.83 2008-05-29
3435 2008-05-30 3,695,271 6,472 0.26 500 1,423,683,080 336,678,224 91.11 2008-05-28
3436 2008-05-29 3,688,799 1,068 0.26 499 1,423,683,080 330,216,505 89.52 2008-05-27
3437 2008-05-28 3,687,731 -256 0.26 498 1,423,683,080 334,955,306 90.83 2008-05-26
3438 2008-05-27 3,687,987 -6,408 0.26 497 1,423,683,080 330,834,493 89.71 2008-05-23
3439 2008-05-26 3,694,395 519 0.26 498 1,423,683,080 332,101,207 89.89 2008-05-22
3440 2008-05-23 3,693,876 13,242 0.26 498 1,423,683,080 337,934,685 91.49 2008-05-21
3441 2008-05-22 3,680,634 2,991 0.26 497 1,423,683,080 330,864,186 89.89 2008-05-20
3442 2008-05-21 3,677,643 -2,030 0.26 496 1,423,683,080 338,515,828 92.05 2008-05-19
3443 2008-05-20 3,679,673 354,289 0.26 497 1,423,683,080 337,324,442 91.67 2008-05-16
3444 2008-05-19 3,325,384 12,816 0.26 496 1,294,257,346 307,648,386 92.52 2008-05-15
3445 2008-05-16 3,312,568 26,912 0.26 496 1,294,257,346 308,013,636 92.98 2008-05-14
3446 2008-05-14 3,285,656 5,510 0.25 493 1,294,257,346 307,357,258 93.55 2008-05-09
3447 2008-05-13 3,280,146 1,495 0.25 491 1,294,257,346 307,916,846 93.87 2008-05-08
3448 2008-05-09 3,278,651 12,252 0.25 491 1,294,257,346 304,552,911 92.89 2008-05-07
3449 2008-05-07 3,266,399 14,951 0.25 488 1,294,257,346 318,860,844 97.62 2008-05-05
3450 2008-05-06 3,251,448 -11,854 0.25 486 1,294,257,346 392,383,169 120.7 2008-05-02
3451 2008-05-05 3,263,302 315,116 0.25 486 1,294,257,346 387,023,812 118.6 2008-04-30
3452 2008-05-02 2,948,186 4,230 0.25 490 1,164,933,042 351,951,760 119.4 2008-04-29
3453 2008-04-30 2,943,956 -14,207 0.25 490 1,164,933,042 346,087,032 117.6 2008-04-28
3454 2008-04-29 2,958,163 10,189 0.25 493 1,164,933,042 341,602,191 115.5 2008-04-25
3455 2008-04-28 2,947,974 4,806 0.25 491 1,164,933,042 340,425,587 115.5 2008-04-24
3456 2008-04-25 2,943,168 18,455 0.25 492 1,164,933,042 340,636,075 115.7 2008-04-23
3457 2008-04-24 2,924,713 26,722 0.25 491 1,164,933,042 342,303,505 117.0 2008-04-22
3458 2008-04-23 2,897,991 2,692 0.25 491 1,164,933,042 335,407,384 115.7 2008-04-21
3459 2008-04-22 2,895,299 384 0.25 490 1,164,933,042 329,071,624 113.7 2008-04-18
3460 2008-04-21 2,894,915 5,191 0.25 491 1,164,933,042 326,769,206 112.9 2008-04-17
3461 2008-04-18 2,889,724 14,995 0.25 490 1,164,933,042 324,680,113 112.4 2008-04-16
3462 2008-04-17 2,874,729 5,863 0.25 488 1,164,933,042 325,238,346 113.1 2008-04-15
3463 2008-04-16 2,868,866 27,174 0.25 485 1,164,933,042 319,351,977 111.3 2008-04-14
3464 2008-04-15 2,841,692 20,378 0.24 475 1,164,933,042 322,239,719 113.4 2008-04-11
3465 2008-04-14 2,821,314 13,649 0.24 471 1,164,933,042 318,461,349 112.9 2008-04-10
3466 2008-04-11 2,807,665 4,807 0.24 468 1,164,933,042 319,841,619 113.9 2008-04-09
3467 2008-04-10 2,802,858 5,959 0.24 465 1,164,933,042 320,023,000 114.2 2008-04-08
3468 2008-04-09 2,796,899 14,226 0.24 466 1,164,933,042 325,889,505 116.5 2008-04-07
3469 2008-04-08 2,782,673 9,612 0.24 465 1,164,933,042 335,087,897 120.4 2008-04-03
3470 2008-04-07 2,773,061 -2,040 0.24 462 1,164,933,042 333,209,193 120.2 2008-04-02
3471 2008-04-03 2,775,101 -962 0.24 463 1,164,933,042 339,950,182 122.5 2008-04-01
3472 2008-04-02 2,776,063 12,477 0.24 463 1,164,933,042 337,901,988 121.7 2008-03-31
3473 2008-04-01 2,763,586 5,383 0.24 463 1,164,933,042 328,476,845 118.9 2008-03-28
3474 2008-03-31 2,758,203 384 0.24 461 1,164,933,042 319,945,983 116.0 2008-03-27
3475 2008-03-28 2,757,819 6,537 0.24 462 1,164,933,042 313,446,030 113.7 2008-03-26
3476 2008-03-27 2,751,282 1,020 0.24 461 1,164,933,042 316,280,890 115.0 2008-03-25
3477 2008-03-26 2,750,262 -6,152 0.24 463 1,164,933,042 311,871,820 113.4 2008-03-20
3478 2008-03-25 2,756,414 3,790 0.24 463 1,164,933,042 311,852,536 113.1 2008-03-19
3479 2008-03-20 2,752,624 6,537 0.24 462 1,164,933,042 316,435,164 115.0 2008-03-18
3480 2008-03-19 2,746,087 -130,555 0.24 462 1,164,933,042 312,826,820 113.9 2008-03-17
3481 2008-03-18 2,876,642 118,114 0.25 464 1,164,933,042 339,670,043 118.1 2008-03-14
3482 2008-03-14 2,758,528 -5,583 0.24 466 1,164,933,042 326,440,752 118.3 2008-03-12
3483 2008-03-13 2,764,111 12,399 0.24 467 1,164,933,042 327,820,342 118.6 2008-03-11
3484 2008-03-12 2,751,712 -1,922 0.24 466 1,164,933,042 321,340,078 116.8 2008-03-10
3485 2008-03-11 2,753,634 -1,346 0.24 466 1,164,933,042 312,254,195 113.4 2008-03-07
3486 2008-03-10 2,754,980 -1,538 0.24 467 1,164,933,042 328,887,004 119.4 2008-03-06
3487 2008-03-07 2,756,518 1,538 0.24 469 1,164,933,042 326,919,821 118.6 2008-03-05
3488 2008-03-06 2,754,980 -15,860 0.24 468 1,164,933,042 327,453,945 118.9 2008-03-04
3489 2008-03-05 2,770,840 -1,845 0.24 469 1,164,933,042 324,294,467 117.0 2008-03-03
3490 2008-03-04 2,772,685 2,153 0.24 469 1,164,933,042 331,721,745 119.6 2008-02-29
3491 2008-03-03 2,770,532 -28,528 0.24 467 1,164,933,042 335,067,033 120.9 2008-02-28
3492 2008-02-29 2,799,060 -11,189 0.24 469 1,164,933,042 336,333,216 120.2 2008-02-27
3493 2008-02-28 2,810,249 -16,379 0.24 471 1,164,933,042 333,292,255 118.6 2008-02-26
3494 2008-02-27 2,826,628 -2,115 0.24 475 1,164,933,042 325,677,653 115.2 2008-02-25
3495 2008-02-26 2,828,743 -4,614 0.24 476 1,164,933,042 322,242,768 113.9 2008-02-22
3496 2008-02-25 2,833,357 -1,057 0.24 477 1,164,933,042 322,768,382 113.9 2008-02-21
3497 2008-02-22 2,834,414 -481 0.24 477 1,164,933,042 316,254,092 111.6 2008-02-20
3498 2008-02-21 2,834,895 12,977 0.24 478 1,164,933,042 326,630,158 115.2 2008-02-19
3499 2008-02-20 2,821,918 288 0.24 477 1,164,933,042 318,529,526 112.9 2008-02-18
3500 2008-02-19 2,821,630 -1,403 0.24 477 1,164,933,042 328,037,251 116.3 2008-02-15
3501 2008-02-18 2,823,033 -193 0.24 479 1,164,933,042 323,794,987 114.7 2008-02-14
3502 2008-02-15 2,823,226 -1,922 0.24 479 1,164,933,042 318,677,169 112.9 2008-02-13
3503 2008-02-14 2,825,148 -1,923 0.24 479 1,164,933,042 313,015,886 110.8 2008-02-12
3504 2008-02-13 2,827,071 3,845 0.24 480 1,164,933,042 308,817,272 109.2 2008-02-11
3505 2008-02-12 2,823,226 769 0.24 479 1,164,933,042 310,600,098 110.0 2008-02-06
3506 2008-02-05 2,822,457 -2,114 0.24 478 1,164,933,042 321,526,684 113.9 2008-02-01
3507 2008-02-04 2,824,571 -3,653 0.24 478 1,164,933,042 312,951,957 110.8 2008-01-31
3508 2008-02-01 2,828,224 -2,345 0.24 477 1,164,933,042 305,265,326 107.9 2008-01-30
3509 2008-01-31 2,830,569 -1,923 0.24 478 1,164,933,042 309,199,379 109.2 2008-01-29
3510 2008-01-30 2,832,492 577 0.24 477 1,164,933,042 301,305,859 106.4 2008-01-28
3511 2008-01-29 2,831,915 4,998 0.24 476 1,164,933,042 306,400,254 108.2 2008-01-25
3512 2008-01-28 2,826,917 769 0.24 474 1,164,933,042 299,977,580 106.1 2008-01-24
3513 2008-01-25 2,826,148 -1,538 0.24 472 1,164,933,042 317,536,918 112.4 2008-01-23
3514 2008-01-24 2,827,686 -1,307 0.24 472 1,164,933,042 306,678,135 108.5 2008-01-22
3515 2008-01-23 2,828,993 -3,845 0.24 472 1,164,933,042 323,742,806 114.4 2008-01-21
3516 2008-01-22 2,832,838 2,499 0.24 472 1,164,933,042 335,971,284 118.6 2008-01-18
3517 2008-01-21 2,830,339 -9,996 0.24 472 1,164,933,042 345,244,585 122.0 2008-01-17
3518 2008-01-18 2,840,335 -1,731 0.24 473 1,164,933,042 340,554,064 119.9 2008-01-16
3519 2008-01-17 2,842,066 -16,986 0.24 474 1,164,933,042 345,196,685 121.5 2008-01-15
3520 2008-01-16 2,859,052 -15,099 0.25 476 1,164,933,042 345,029,010 120.7 2008-01-14
3521 2008-01-15 2,874,151 1,346 0.25 477 1,164,933,042 344,608,577 119.9 2008-01-11
3522 2008-01-14 2,872,805 576 0.25 477 1,164,933,042 348,930,237 121.5 2008-01-10
3523 2008-01-11 2,872,229 -4,344 0.25 477 1,164,933,042 357,077,542 124.3 2008-01-09
3524 2008-01-10 2,876,573 5,729 0.25 477 1,164,933,042 348,639,743 121.2 2008-01-08
3525 2008-01-09 2,870,844 -769 0.25 476 1,164,933,042 350,185,382 122.0 2008-01-07
3526 2008-01-08 2,871,613 -962 0.25 476 1,164,933,042 355,507,232 123.8 2008-01-04
3527 2008-01-07 2,872,575 -769 0.25 476 1,164,933,042 345,166,730 120.2 2008-01-03
3528 2008-01-04 2,873,344 -7,728 0.25 476 1,164,933,042 354,974,217 123.5 2008-01-02
3529 2008-01-03 2,881,072 -15,402 0.25 475 1,164,933,042 358,176,910 124.3 2007-12-31
3530 2008-01-02 2,896,474 2,115 0.25 477 1,164,933,042 351,051,738 121.2 2007-12-27
3531 2007-12-28 2,894,359 -1,730 0.25 475 1,164,933,042 355,312,080 122.8 2007-12-24
3532 2007-12-27 2,896,089 -18,840 0.25 476 1,164,933,042 334,434,021 115.5 2007-12-20
3533 2007-12-21 2,914,929 3,897 0.25 475 1,164,933,042 347,981,570 119.4 2007-12-19
3534 2007-12-20 2,911,032 -981 0.25 475 1,164,933,042 342,973,652 117.8 2007-12-18
3535 2007-12-19 2,912,013 7,402 0.25 475 1,164,933,042 327,184,433 112.4 2007-12-17
3536 2007-12-18 2,904,611 52,310 0.25 474 1,164,933,042 337,684,462 116.3 2007-12-14
3537 2007-12-17 2,852,301 4,229 0.24 474 1,164,933,042 324,926,432 113.9 2007-12-13
3538 2007-12-14 2,848,072 -192 0.24 474 1,164,933,042 337,778,018 118.6 2007-12-12
3539 2007-12-13 2,848,264 -384 0.24 474 1,164,933,042 345,949,493 121.5 2007-12-11
3540 2007-12-11 2,848,648 -3,845 0.24 472 1,164,933,042 334,882,767 117.6 2007-12-07
3541 2007-12-10 2,852,493 -12,419 0.24 473 1,164,933,042 356,849,621 125.1 2007-12-06
3542 2007-12-07 2,864,912 -5,633 0.25 475 1,164,933,042 354,677,645 123.8 2007-12-05
3543 2007-12-06 2,870,545 -1,596 0.25 476 1,164,933,042 344,922,807 120.2 2007-12-04
3544 2007-12-05 2,872,141 -3,595 0.25 476 1,164,933,042 354,078,596 123.3 2007-12-03
3545 2007-12-04 2,875,736 577 0.25 477 1,164,933,042 344,050,682 119.6 2007-11-30
3546 2007-12-03 2,875,159 -5,750 0.25 477 1,164,933,042 347,720,581 120.9 2007-11-29
3547 2007-11-30 2,880,909 -13,496 0.25 479 1,164,933,042 329,683,941 114.4 2007-11-28
3548 2007-11-29 2,894,405 -980 0.25 483 1,164,933,042 325,958,847 112.6 2007-11-27
3549 2007-11-28 2,895,385 -6,863 0.25 484 1,164,933,042 326,822,258 112.9 2007-11-26
3550 2007-11-27 2,902,248 -8,075 0.25 485 1,164,933,042 310,990,636 107.2 2007-11-23
3551 2007-11-26 2,910,323 1,346 0.25 485 1,164,933,042 302,469,959 103.9 2007-11-22
3552 2007-11-23 2,908,977 14,803 0.25 485 1,164,933,042 316,251,174 108.7 2007-11-21
3553 2007-11-22 2,894,174 -1,613 0.25 483 1,164,933,042 323,674,637 111.8 2007-11-20
3554 2007-11-21 2,895,787 384 0.25 486 1,164,933,042 317,076,669 109.5 2007-11-19
3555 2007-11-20 2,895,403 -4,806 0.25 485 1,164,933,042 324,565,136 112.1 2007-11-16
3556 2007-11-19 2,900,209 -1,442 0.25 486 1,164,933,042 340,944,200 117.6 2007-11-15
3557 2007-11-16 2,901,651 -14,226 0.25 487 1,164,933,042 356,961,924 123.0 2007-11-14
3558 2007-11-15 2,915,877 -14,649 0.25 488 1,164,933,042 351,128,247 120.4 2007-11-13
3559 2007-11-14 2,930,526 -20,874 0.25 490 1,164,933,042 346,794,780 118.3 2007-11-12
3560 2007-11-13 2,951,400 -66,048 0.25 493 1,164,933,042 342,356,445 116.0 2007-11-09
3561 2007-11-12 3,017,448 -29,045 0.26 497 1,164,933,042 339,030,772 112.4 2007-11-08
3562 2007-11-09 3,046,493 -67,863 0.26 502 1,164,933,042 328,031,917 107.7 2007-11-07
3563 2007-11-08 3,114,356 -19,186 0.27 509 1,164,933,042 317,843,131 102.1 2007-11-06
3564 2007-11-07 3,133,542 -154 0.27 512 1,164,933,042 324,365,136 103.5 2007-11-05
3565 2007-11-06 3,133,696 15,631 0.27 511 1,164,933,042 324,707,089 103.6 2007-11-02
3566 2007-11-05 3,118,065 -50,174 0.27 513 1,164,933,042 334,116,526 107.2 2007-11-01
3567 2007-11-02 3,168,239 5,133 0.27 513 1,164,933,042 341,964,961 107.9 2007-10-31
3568 2007-11-01 3,163,106 -19,647 0.27 512 1,164,933,042 342,233,606 108.2 2007-10-30
3569 2007-10-31 3,182,753 -52,269 0.27 512 1,164,933,042 339,392,600 106.6 2007-10-29
3570 2007-10-30 3,235,022 -268,470 0.28 519 1,164,933,042 327,465,572 101.2 2007-10-26
3571 2007-10-29 3,503,492 89,548 0.30 525 1,164,933,042 347,716,318 99.25 2007-10-25
3572 2007-10-26 3,413,944 37,456 0.29 528 1,164,933,042 331,725,485 97.17 2007-10-24
3573 2007-10-25 3,376,488 -1,922 0.29 527 1,164,933,042 332,652,474 98.52 2007-10-23
3574 2007-10-24 3,378,410 10,189 0.29 527 1,164,933,042 330,381,542 97.79 2007-10-22
3575 2007-10-23 3,368,221 -18,071 0.29 525 1,164,933,042 335,342,104 99.56 2007-10-18
3576 2007-10-22 3,386,292 -2,499 0.29 525 1,164,933,042 339,607,292 100.3 2007-10-17
3577 2007-10-18 3,388,791 -2,115 0.29 525 1,164,933,042 337,390,066 99.56 2007-10-16
3578 2007-10-17 3,390,906 -192 0.29 525 1,164,933,042 340,422,794 100.4 2007-10-15
3579 2007-10-16 3,391,098 -6,138 0.29 526 1,164,933,042 341,147,649 100.6 2007-10-12
3580 2007-10-15 3,397,236 12,303 0.29 525 1,164,933,042 342,118,566 100.7 2007-10-11
3581 2007-10-12 3,384,933 -961 0.29 524 1,164,933,042 341,231,741 100.8 2007-10-10
3582 2007-10-11 3,385,894 -3,076 0.29 523 1,164,933,042 343,442,108 101.4 2007-10-09
3583 2007-10-10 3,388,970 -5,537 0.29 523 1,164,933,042 342,709,633 101.1 2007-10-08
3584 2007-10-09 3,394,507 17,038 0.29 524 1,164,933,042 352,508,702 103.8 2007-10-05
3585 2007-10-08 3,377,469 -12,514 0.29 526 1,157,697,433 351,446,496 104.1 2007-10-04
3586 2007-10-05 3,389,983 -35,011 0.29 528 1,157,697,433 349,909,631 103.2 2007-10-03
3587 2007-10-04 3,424,994 1,165 0.30 537 1,157,697,433 324,481,436 94.74 2007-10-02
3588 2007-10-03 3,423,829 1,911 0.30 549 1,157,697,433 324,371,065 94.74 2007-09-28
3589 2007-10-02 3,421,918 188,376 0.30 548 1,157,697,433 325,622,902 95.16 2007-09-27
3590 2007-09-28 3,233,542 -4,012 0.28 547 1,157,697,433 306,004,912 94.63 2007-09-25
3591 2007-09-27 3,237,554 -2,102 0.28 548 1,157,697,433 307,401,349 94.95 2007-09-24
3592 2007-09-25 3,239,656 -13,106 0.28 549 1,157,697,433 309,635,777 95.58 2007-09-21
3593 2007-09-24 3,252,762 2,828 0.28 550 1,157,697,433 308,504,815 94.84 2007-09-20
3594 2007-09-21 3,249,934 -6,496 0.28 550 1,157,697,433 309,597,464 95.26 2007-09-19
3595 2007-09-20 3,256,430 -1,433 0.28 553 1,157,697,433 306,125,526 94.01 2007-09-18
3596 2007-09-19 3,257,863 27,893 0.28 555 1,157,697,433 304,896,050 93.59 2007-09-17
3597 2007-09-18 3,229,970 -1,910 0.28 553 1,157,697,433 307,019,386 95.05 2007-09-14
3598 2007-09-17 3,231,880 -955 0.28 556 1,157,697,433 309,907,554 95.89 2007-09-13
3599 2007-09-14 3,232,835 -1,252 0.28 557 1,157,697,433 308,645,421 95.47 2007-09-12
3600 2007-09-13 3,234,087 2,589 0.28 555 1,157,697,433 304,702,256 94.22 2007-09-11
3601 2007-09-11 3,231,498 -3,592 0.28 556 1,157,697,433 308,856,062 95.58 2007-09-07
3602 2007-09-10 3,235,090 -8,215 0.28 557 1,157,697,433 309,199,374 95.58 2007-09-06
3603 2007-09-07 3,243,305 3,821 0.28 559 1,157,697,433 306,928,830 94.63 2007-09-05
3604 2007-09-06 3,239,484 6,610 0.28 559 1,157,697,433 305,549,862 94.32 2007-09-04
3605 2007-09-05 3,232,874 1,955 0.28 557 1,157,697,433 304,587,972 94.22 2007-09-03
3606 2007-09-04 3,230,919 726 0.28 557 1,157,697,433 304,403,780 94.22 2007-08-31
3607 2007-09-03 3,230,193 -3,783 0.28 554 1,157,697,433 300,953,875 93.17 2007-08-30
3608 2007-08-31 3,233,976 -16,340 0.28 552 1,157,697,433 299,613,601 92.65 2007-08-29
3609 2007-08-30 3,250,316 -7,604 0.28 553 1,157,697,433 306,571,542 94.32 2007-08-28
3610 2007-08-29 3,257,920 -3,652 0.28 553 1,157,697,433 311,722,444 95.68 2007-08-27
3611 2007-08-28 3,261,572 -28,314 0.28 553 1,157,697,433 304,901,731 93.48 2007-08-24
3612 2007-08-27 3,289,886 1,911 0.28 553 1,157,697,433 310,648,205 94.43 2007-08-23
3613 2007-08-24 3,287,975 -12,686 0.28 550 1,157,697,433 305,648,968 92.96 2007-08-22
3614 2007-08-23 3,300,661 -6,082 0.29 551 1,157,697,433 298,535,598 90.45 2007-08-21
3615 2007-08-22 3,306,743 -9,515 0.29 552 1,157,697,433 295,970,222 89.51 2007-08-20
3616 2007-08-21 3,316,258 -13,430 0.29 553 1,157,697,433 295,780,383 89.19 2007-08-17
3617 2007-08-20 3,329,688 -14,673 0.29 555 1,157,697,433 299,418,180 89.92 2007-08-16
3618 2007-08-17 3,344,361 9,438 0.29 554 1,157,697,433 307,739,672 92.02 2007-08-15
3619 2007-08-16 3,334,923 2,236 0.29 550 1,157,697,433 313,504,377 94.01 2007-08-14
3620 2007-08-15 3,332,687 2,311 0.29 549 1,157,697,433 314,340,819 94.32 2007-08-13
3621 2007-08-14 3,330,376 15,093 0.29 546 1,157,697,433 312,031,016 93.69 2007-08-10
3622 2007-08-13 3,315,283 -17,003 0.29 546 1,157,697,433 311,658,090 94.01 2007-08-09
3623 2007-08-10 3,332,286 4,929 0.29 547 1,157,697,433 315,349,510 94.63 2007-08-08
3624 2007-08-09 3,327,357 -4,776 0.29 546 1,157,697,433 313,489,768 94.22 2007-08-07
3625 2007-08-08 3,332,133 -7,690 0.29 547 1,157,697,433 313,939,743 94.22 2007-08-06
3626 2007-08-07 3,339,823 2,579 0.29 549 1,157,697,433 314,664,263 94.22 2007-08-03
3627 2007-08-06 3,337,244 -2,121 0.29 548 1,157,697,433 315,469,351 94.53 2007-08-02
3628 2007-08-03 3,339,365 -4,776 0.29 548 1,157,697,433 310,775,743 93.06 2007-08-01
3629 2007-08-02 3,344,141 -22,063 0.29 548 1,157,697,433 319,972,193 95.68 2007-07-31
3630 2007-08-01 3,366,204 37,188 0.29 549 1,157,697,433 321,026,046 95.37 2007-07-30
3631 2007-07-31 3,329,016 5,540 0.29 545 1,157,697,433 308,767,133 92.75 2007-07-27
3632 2007-07-30 3,323,476 -7,260 0.29 542 1,157,697,433 314,515,779 94.63 2007-07-26
3633 2007-07-27 3,330,736 11,272 0.29 543 1,157,697,433 319,386,935 95.89 2007-07-25
3634 2007-07-26 3,319,464 4,586 0.29 543 1,157,697,433 317,611,062 95.68 2007-07-24
3635 2007-07-25 3,314,878 -2,102 0.29 541 1,157,697,433 323,071,532 97.46 2007-07-23
3636 2007-07-24 3,316,980 -17,672 0.29 541 1,157,697,433 319,109,568 96.20 2007-07-20
3637 2007-07-23 3,334,652 -6,095 0.29 541 1,157,697,433 319,064,272 95.68 2007-07-19
3638 2007-07-20 3,340,747 7,394 0.29 538 1,157,697,433 316,499,937 94.74 2007-07-18
3639 2007-07-19 3,333,353 10,985 0.29 537 1,157,697,433 314,403,636 94.32 2007-07-17
3640 2007-07-18 3,322,368 -1,719 0.29 536 1,157,697,433 318,584,520 95.89 2007-07-16
3641 2007-07-17 3,324,087 -29,994 0.29 536 1,157,697,433 329,884,705 99.24 2007-07-13
3642 2007-07-16 3,354,081 -168,583 0.29 539 1,157,697,433 313,549,756 93.48 2007-07-12
3643 2007-07-13 3,522,664 101,498 0.30 551 1,157,697,433 325,252,967 92.33 2007-07-11
3644 2007-07-12 3,421,166 -7,881 0.30 552 1,157,697,433 303,704,664 88.77 2007-07-10
3645 2007-07-11 3,429,047 7,489 0.30 552 1,157,697,433 303,686,343 88.56 2007-07-09
3646 2007-07-10 3,421,558 1,051 0.30 551 1,157,697,433 301,590,362 88.14 2007-07-06
3647 2007-07-09 3,420,507 576 0.30 551 1,157,697,433 300,781,576 87.93 2007-07-05
3648 2007-07-06 3,419,931 684 0.30 551 1,157,697,433 295,002,718 86.26 2007-07-04
3649 2007-07-05 3,419,247 8,597 0.30 550 1,157,697,433 297,807,247 87.10 2007-07-03
3650 2007-07-04 3,410,650 -4,787 0.29 548 1,157,697,433 294,202,140 86.26 2007-06-29
3651 2007-07-03 3,415,437 1,910 0.30 548 1,157,697,433 295,687,694 86.57 2007-06-28
3652 2007-06-29 3,413,527 -23,136 0.29 547 1,157,697,433 295,522,337 86.57 2007-06-27
3653 2007-06-28 3,436,663 13,755 0.30 547 1,157,697,433 293,208,136 85.32 2007-06-26
3654 2007-06-27 3,422,908 -1,375 0.30 545 1,157,697,433 290,242,968 84.79 2007-06-25
3655 2007-06-26 3,424,283 0.30 546 1,157,697,433 292,868,840 85.53 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top