HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2017-04-19 500,000 7,640,400 HKD 15.281 6,295,974,954 2017-03-31 0.008
2 2017-04-18 500,000 7,701,800 HKD 15.404 6,295,974,954 2017-03-31 0.008
3 2015-10-12 990,000 14,659,600 HKD 14.808 5,085,438,647 2015-09-30 0.019
4 2015-07-09 1,361,000 21,213,160 HKD 15.586 5,045,457,188 2015-06-30 0.027
5 2014-10-08 1,583,000 26,872,080 HKD 16.975 4,119,737,952 2014-09-30 0.038
6 2014-10-07 1,965,000 33,327,880 HKD 16.961 4,119,737,952 2014-09-30 0.048
7 2009-09-28 265,000 4,993,720 HKD 18.844 1,428,510,525 2009-09-24 0.019
8 2009-09-25 629,000 11,921,500 HKD 18.953 1,428,510,525 2009-09-24 0.044
9 2009-09-24 1,594,000 30,282,040 HKD 18.998 1,428,510,525 2009-09-24 0.112
10 2009-09-23 120,000 2,327,200 HKD 19.393 1,429,846,998 2009-09-23 0.008
11 2009-09-22 135,000 2,610,900 HKD 19.340 1,430,274,862 2009-09-18 0.009
12 2009-09-21 1,275,000 24,271,320 HKD 19.036 1,430,274,862 2009-09-18 0.089
13 2009-09-18 1,496,000 28,493,480 HKD 19.046 1,430,274,862 2009-09-18 0.105
14 2009-09-17 1,127,000 21,774,440 HKD 19.321 1,430,526,161 2009-09-16 0.079
15 2009-09-16 473,000 9,141,140 HKD 19.326 1,430,526,161 2009-09-16 0.033
16 2009-09-15 488,000 9,272,160 HKD 19.000 1,430,622,310 2009-09-10 0.034
17 2009-09-14 2,003,000 37,891,160 HKD 18.917 1,430,622,310 2009-09-10 0.140
18 2009-09-11 2,520,000 47,887,600 HKD 19.003 1,430,622,310 2009-09-10 0.176
19 2009-09-10 1,205,000 23,240,400 HKD 19.287 1,430,622,310 2009-09-10 0.084
20 2009-09-09 900,000 17,105,200 HKD 19.006 1,431,306,061 2009-09-08 0.063
21 2009-09-08 1,132,000 20,969,920 HKD 18.525 1,431,306,061 2009-09-08 0.079
22 2009-09-07 398,000 7,281,400 HKD 18.295 1,431,533,323 2009-08-31 0.028
23 2009-09-01 90,000 1,550,520 HKD 17.228 1,431,533,323 2009-08-31 0.006
24 2009-08-31 5,219,000 87,171,500 HKD 16.703 1,431,533,323 2009-08-31 0.365
25 2009-08-28 564,000 9,657,260 HKD 17.123 1,431,533,323 2009-08-28 0.039
26 2009-07-22 785,000 13,083,600 HKD 16.667 1,432,135,348 2009-07-22 0.055
27 2009-07-14 100,000 1,598,000 HKD 15.980 1,433,547,211 2009-07-06 0.007
28 2009-07-13 1,014,000 16,188,680 HKD 15.965 1,433,547,211 2009-07-06 0.071
29 2009-07-08 160,000 2,551,740 HKD 15.948 1,433,547,211 2009-07-06 0.011
30 2009-07-07 1,552,000 24,712,880 HKD 15.923 1,433,547,211 2009-07-06 0.108
31 2009-07-06 1,520,000 24,173,720 HKD 15.904 1,433,547,211 2009-07-06 0.106
32 2009-07-03 1,331,000 21,250,220 HKD 15.966 1,433,749,998 2009-07-02 0.093
33 2009-07-02 1,312,000 20,949,780 HKD 15.968 1,433,749,998 2009-07-02 0.092
34 2009-06-23 1,642,000 25,959,040 HKD 15.809 1,437,710,032 2009-06-16 0.114
35 2009-06-22 1,517,000 24,085,000 HKD 15.877 1,437,710,032 2009-06-16 0.106
36 2009-06-19 4,141,000 65,088,600 HKD 15.718 1,437,710,032 2009-06-16 0.288
37 2009-06-18 2,377,000 37,231,200 HKD 15.663 1,437,710,032 2009-06-16 0.165
38 2009-06-17 2,111,000 33,009,580 HKD 15.637 1,437,710,032 2009-06-16 0.147
39 2009-06-16 2,022,000 31,549,880 HKD 15.603 1,437,710,032 2009-06-16 0.141
40 2009-06-15 2,293,000 36,205,940 HKD 15.790 1,438,448,632 2009-06-12 0.159
41 2009-06-12 1,870,000 29,376,980 HKD 15.710 1,438,448,632 2009-06-12 0.130
42 2009-06-11 1,642,000 25,784,900 HKD 15.703 1,438,650,982 2009-06-03 0.114
43 2009-06-03 877,000 13,315,200 HKD 15.183 1,438,650,982 2009-06-03 0.061
44 2009-05-21 1,209,000 18,572,860 HKD 15.362 1,443,325,798 2009-05-05 0.084
45 2009-05-20 4,287,000 66,320,700 HKD 15.470 1,443,325,798 2009-05-05 0.297
46 2009-05-13 752,000 11,601,920 HKD 15.428 1,443,325,798 2009-05-05 0.052
47 2009-05-12 473,000 7,204,220 HKD 15.231 1,443,325,798 2009-05-05 0.033
48 2009-05-11 3,265,000 47,869,620 HKD 14.661 1,443,325,798 2009-05-05 0.226
49 2009-05-08 3,724,000 54,693,520 HKD 14.687 1,443,325,798 2009-05-05 0.258
50 2009-05-07 5,385,000 79,097,580 HKD 14.689 1,443,325,798 2009-05-05 0.373
51 2009-05-06 1,563,000 23,121,240 HKD 14.793 1,443,325,798 2009-05-05 0.108
52 2009-05-05 364,000 5,350,180 HKD 14.698 1,443,325,798 2009-05-05 0.025
53 2009-05-04 1,876,000 27,224,240 HKD 14.512 1,446,279,543 2009-05-04 0.130
54 2009-04-30 930,000 13,437,580 HKD 14.449 1,426,899,001 2009-04-30 0.065
55 2009-04-29 1,072,000 15,065,600 HKD 14.054 1,426,899,001 2009-04-24 0.075
56 2009-04-28 3,196,000 44,438,500 HKD 13.904 1,426,899,001 2009-04-24 0.224
57 2009-04-27 2,336,000 32,591,420 HKD 13.952 1,426,899,001 2009-04-24 0.164
58 2009-04-24 1,750,000 24,684,280 HKD 14.105 1,426,899,001 2009-04-24 0.123
59 2009-04-23 840,000 11,952,500 HKD 14.229 1,430,244,175 2009-04-15 0.059
60 2009-04-21 1,628,000 22,455,860 HKD 13.794 1,430,244,175 2009-04-15 0.114
61 2009-04-20 2,255,000 30,898,160 HKD 13.702 1,430,244,175 2009-04-15 0.158
62 2009-04-17 2,477,000 33,450,700 HKD 13.505 1,430,244,175 2009-04-15 0.173
63 2009-04-16 4,824,000 64,183,400 HKD 13.305 1,430,244,175 2009-04-15 0.337
64 2009-04-15 4,823,000 66,192,820 HKD 13.724 1,430,244,175 2009-04-15 0.337
65 2009-04-14 2,361,000 31,681,920 HKD 13.419 1,430,884,393 2009-04-07 0.165
66 2009-04-09 988,000 13,080,920 HKD 13.240 1,430,884,393 2009-04-07 0.069
67 2009-04-08 1,481,000 19,089,160 HKD 12.889 1,430,884,393 2009-04-07 0.104
68 2009-04-07 1,913,000 24,543,120 HKD 12.830 1,430,884,393 2009-04-07 0.134
69 2009-04-06 1,295,000 16,165,420 HKD 12.483 1,431,109,340 2009-04-06 0.090
70 2009-04-03 4,401,000 53,806,920 HKD 12.226 1,431,538,804 2009-04-02 0.307
71 2009-04-02 2,016,000 24,239,920 HKD 12.024 1,431,538,804 2009-04-02 0.141
72 2009-04-01 2,449,000 29,387,300 HKD 12.000 1,431,944,182 2009-03-31 0.171
73 2009-03-31 2,130,000 25,969,600 HKD 12.192 1,431,944,182 2009-03-31 0.149
74 2009-03-30 1,657,000 19,853,640 HKD 11.982 1,433,467,844 2009-02-28 0.116
75 2009-03-27 1,607,000 19,087,780 HKD 11.878 1,433,467,844 2009-02-28 0.112
76 2009-03-26 2,977,000 35,572,320 HKD 11.949 1,433,467,844 2009-02-28 0.208
77 2009-03-25 1,046,000 12,475,120 HKD 11.927 1,433,467,844 2009-02-28 0.073
78 2009-03-24 2,456,000 28,795,340 HKD 11.724 1,433,467,844 2009-02-28 0.171
79 2009-03-23 1,885,000 21,872,600 HKD 11.604 1,433,467,844 2009-02-28 0.131
80 2009-03-20 6,626,000 74,291,300 HKD 11.212 1,433,467,844 2009-02-28 0.462
81 2005-11-02 740,000 11,949,250 HKD 16.148 932,208,127 2005-06-30 0.079
82 2005-11-01 1,000,000 16,100,000 HKD 16.100 932,208,127 2005-06-30 0.107
83 2005-10-31 2,670,000 42,676,500 HKD 15.984 932,208,127 2005-06-30 0.286
84 2005-10-28 3,111,000 49,399,350 HKD 15.879 932,208,127 2005-06-30 0.334
85 2005-10-27 1,123,000 17,814,550 HKD 15.863 932,208,127 2005-06-30 0.120
86 2005-10-26 2,500,000 39,750,000 HKD 15.900 932,208,127 2005-06-30 0.268
87 2005-10-25 600,000 9,540,000 HKD 15.900 932,208,127 2005-06-30 0.064
88 2005-10-24 600,000 9,510,000 HKD 15.850 932,208,127 2005-06-30 0.064
89 2005-10-21 350,000 5,582,500 HKD 15.950 932,208,127 2005-06-30 0.038
90 2005-10-20 3,492,000 55,647,800 HKD 15.936 932,208,127 2005-06-30 0.375
91 2005-10-19 5,173,000 82,327,050 HKD 15.915 932,208,127 2005-06-30 0.555
92 2005-10-18 3,310,000 52,971,800 HKD 16.004 932,208,127 2005-06-30 0.355
93 2005-10-17 4,019,000 63,844,100 HKD 15.886 932,208,127 2005-06-30 0.431
94 2005-10-14 5,576,000 88,965,800 HKD 15.955 932,208,127 2005-06-30 0.598
95 2005-10-13 3,150,000 50,277,500 HKD 15.961 932,208,127 2005-06-30 0.338
96 2005-10-12 6,000,000 96,050,000 HKD 16.008 932,208,127 2005-06-30 0.644
97 2005-10-10 2,138,000 34,523,850 HKD 16.148 932,208,127 2005-06-30 0.229
98 2005-10-07 7,550,000 121,537,500 HKD 16.098 932,208,127 2005-06-30 0.810
99 2005-10-06 3,520,000 55,923,500 HKD 15.887 932,208,127 2005-06-30 0.378
100 2005-10-05 2,961,000 47,521,550 HKD 16.049 932,208,127 2005-06-30 0.318
101 2005-10-04 4,457,000 71,875,500 HKD 16.126 932,208,127 2005-06-30 0.478
102 2005-09-27 200,000 3,200,000 HKD 16.000 932,208,127 2005-06-30 0.021
103 2005-09-26 600,000 9,570,000 HKD 15.950 932,208,127 2005-06-30 0.064
104 2005-09-23 216,000 3,440,200 HKD 15.927 932,208,127 2005-06-30 0.023
105 2005-09-22 600,000 9,610,000 HKD 16.017 932,208,127 2005-06-30 0.064
106 2005-09-21 1,050,000 16,847,500 HKD 16.045 932,208,127 2005-06-30 0.113
107 2005-09-20 71,000 1,146,650 HKD 16.150 932,208,127 2005-06-30 0.008
108 2005-09-16 103,000 1,653,150 HKD 16.050 932,208,127 2005-06-30 0.011
109 2005-09-14 400,000 6,440,000 HKD 16.100 932,208,127 2005-06-30 0.043
110 2005-09-13 316,000 5,087,600 HKD 16.100 932,208,127 2005-06-30 0.034
111 2005-09-12 822,000 13,228,100 HKD 16.093 932,208,127 2005-06-30 0.088
112 2005-09-09 750,000 12,075,000 HKD 16.100 932,208,127 2005-06-30 0.080
113 2005-09-08 639,000 10,255,950 HKD 16.050 932,208,127 2005-06-30 0.069
114 2005-04-27 409,000 6,395,400 HKD 15.637 924,240,545 2004-12-31 0.044
115 2005-04-26 300,000 4,695,000 HKD 15.650 924,240,545 2004-12-31 0.032
116 2005-04-25 800,000 12,350,000 HKD 15.438 924,240,545 2004-12-31 0.087
117 2005-04-22 550,000 8,505,000 HKD 15.464 924,240,545 2004-12-31 0.060
118 2005-04-21 574,000 8,698,600 HKD 15.154 924,240,545 2004-12-31 0.062
119 2005-04-20 1,207,000 18,423,900 HKD 15.264 924,240,545 2004-12-31 0.131
120 2005-04-19 433,000 6,556,200 HKD 15.141 924,240,545 2004-12-31 0.047
121 2005-04-18 940,000 14,117,000 HKD 15.018 924,240,545 2004-12-31 0.102
122 2005-04-15 1,000,000 15,480,000 HKD 15.480 924,240,545 2004-12-31 0.108
123 2005-04-14 900,000 13,985,000 HKD 15.539 924,240,545 2004-12-31 0.097
124 2005-04-13 1,000,000 15,680,000 HKD 15.680 924,240,545 2004-12-31 0.108
125 2005-04-12 450,000 7,015,000 HKD 15.589 924,240,545 2004-12-31 0.049
126 2005-04-11 618,000 9,615,800 HKD 15.560 924,240,545 2004-12-31 0.067
127 2005-04-08 422,000 6,606,800 HKD 15.656 924,240,545 2004-12-31 0.046
128 2005-04-07 99,000 1,524,600 HKD 15.400 924,240,545 2004-12-31 0.011
129 2005-04-06 1,700,000 26,372,500 HKD 15.513 924,240,545 2004-12-31 0.184
130 2005-04-04 313,000 4,835,850 HKD 15.450 924,240,545 2004-12-31 0.034
131 2005-04-01 700,000 10,767,500 HKD 15.382 924,240,545 2004-12-31 0.076
132 2005-03-31 1,800,000 27,720,000 HKD 15.400 924,240,545 2004-12-31 0.195
133 2005-03-30 1,100,000 16,802,500 HKD 15.275 924,240,545 2004-12-31 0.119
134 2005-03-29 1,506,000 23,226,500 HKD 15.423 924,240,545 2004-12-31 0.163
135 2005-03-24 769,000 12,013,900 HKD 15.623 924,240,545 2004-12-31 0.083
136 2005-03-23 900,000 14,065,000 HKD 15.628 924,240,545 2004-12-31 0.097
137 2005-03-18 500,000 7,825,000 HKD 15.650 924,240,545 2004-12-31 0.054
138 2005-02-04 200,000 3,130,000 HKD 15.650 924,240,545 2004-12-31 0.022
139 2005-01-25 1,550,000 24,020,000 HKD 15.497 924,240,545 2004-12-31 0.168
140 2005-01-24 1,322,000 20,423,800 HKD 15.449 924,240,545 2004-12-31 0.143
141 2005-01-21 700,000 10,815,000 HKD 15.450 924,240,545 2004-12-31 0.076
142 2005-01-20 1,270,000 19,738,500 HKD 15.542 924,240,545 2004-12-31 0.137
143 2005-01-19 200,000 3,130,000 HKD 15.650 924,240,545 2004-12-31 0.022
144 2005-01-18 200,000 3,140,000 HKD 15.700 924,240,545 2004-12-31 0.022
145 2005-01-14 1,270,000 19,780,000 HKD 15.575 924,240,545 2004-12-31 0.137
146 2005-01-12 300,000 4,682,500 HKD 15.608 924,240,545 2004-12-31 0.032
147 2005-01-11 1,550,000 24,247,500 HKD 15.644 924,240,545 2004-12-31 0.168
148 2005-01-10 1,200,000 18,600,000 HKD 15.500 924,240,545 2004-12-31 0.130
149 2005-01-07 2,176,000 33,479,000 HKD 15.386 924,240,545 2004-12-31 0.235
150 2005-01-06 1,650,000 25,610,000 HKD 15.521 924,240,545 2004-12-31 0.179
151 2005-01-05 1,905,000 29,439,250 HKD 15.454 924,240,545 2004-12-31 0.206
152 2005-01-04 1,420,000 22,365,000 HKD 15.750 924,240,545 2004-12-31 0.154
153 2004-10-28 146,000 2,157,300 HKD 14.776 922,768,861 2004-06-30 0.016
154 2004-10-27 611,000 8,940,600 HKD 14.633 922,768,861 2004-06-30 0.066
155 2004-10-26 900,000 13,148,000 HKD 14.609 922,768,861 2004-06-30 0.098
156 2004-10-25 1,324,000 19,307,200 HKD 14.582 922,768,861 2004-06-30 0.143
157 2004-10-21 894,000 13,315,900 HKD 14.895 922,768,861 2004-06-30 0.097
158 2004-10-20 700,000 10,410,000 HKD 14.871 922,768,861 2004-06-30 0.076
159 2004-10-18 900,000 13,270,000 HKD 14.744 922,768,861 2004-06-30 0.098
160 2004-10-15 900,000 13,255,000 HKD 14.728 922,768,861 2004-06-30 0.098
161 2004-10-14 1,100,000 16,210,000 HKD 14.736 922,768,861 2004-06-30 0.119
162 2004-10-13 933,000 13,878,400 HKD 14.875 922,768,861 2004-06-30 0.101
163 2004-10-12 700,000 10,395,000 HKD 14.850 922,768,861 2004-06-30 0.076
164 2004-10-11 502,000 7,479,800 HKD 14.900 922,768,861 2004-06-30 0.054
165 2004-10-08 669,000 9,963,100 HKD 14.893 922,768,861 2004-06-30 0.072
166 2004-10-07 1,050,000 15,632,500 HKD 14.888 922,768,861 2004-06-30 0.114
167 2004-10-06 665,000 9,892,000 HKD 14.875 922,768,861 2004-06-30 0.072
168 2004-10-05 669,000 9,910,700 HKD 14.814 922,768,861 2004-06-30 0.072
169 2004-09-30 400,000 5,835,000 HKD 14.588 922,768,861 2004-06-30 0.043
170 2004-09-28 1,000,000 14,382,500 HKD 14.383 922,768,861 2004-06-30 0.108
171 2004-09-27 1,054,000 15,186,050 HKD 14.408 922,768,861 2004-06-30 0.114
172 2004-09-24 1,040,000 15,074,000 HKD 14.494 922,768,861 2004-06-30 0.113
173 2004-09-23 2,134,000 31,260,300 HKD 14.649 922,768,861 2004-06-30 0.231
174 2004-09-22 1,396,000 20,501,200 HKD 14.686 922,768,861 2004-06-30 0.151
175 2004-09-13 95,000 1,320,500 HKD 13.900 922,768,861 2004-06-30 0.010
176 2004-09-10 2,012,000 27,612,500 HKD 13.724 922,768,861 2004-06-30 0.218
177 2004-09-09 2,165,000 29,990,700 HKD 13.853 922,768,861 2004-06-30 0.235
178 2004-07-26 347,000 4,669,800 HKD 13.458 922,768,861 2004-06-30 0.038
179 2004-07-22 730,000 9,855,000 HKD 13.500 922,768,861 2004-06-30 0.079
180 2004-07-21 805,000 10,855,000 HKD 13.484 922,768,861 2004-06-30 0.087
181 2004-07-20 700,000 9,124,000 HKD 13.034 922,768,861 2004-06-30 0.076
182 2004-07-19 1,105,000 14,200,500 HKD 12.851 922,768,861 2004-06-30 0.120
183 2004-07-16 125,000 1,595,950 HKD 12.768 922,768,861 2004-06-30 0.014
184 2004-07-15 1,111,000 14,092,400 HKD 12.684 922,768,861 2004-06-30 0.120
185 2003-05-30 200,000 1,940,000 HKD 9.700 881,661,072 2002-12-31 0.023
186 2003-05-20 259,000 2,512,300 HKD 9.700 881,661,072 2002-12-31 0.029
187 2003-05-19 690,000 6,678,500 HKD 9.679 881,661,072 2002-12-31 0.078
188 2003-05-16 176,000 1,707,200 HKD 9.700 881,661,072 2002-12-31 0.020
189 2003-05-15 137,000 1,328,900 HKD 9.700 881,661,072 2002-12-31 0.016
190 2003-05-14 920,000 8,920,850 HKD 9.697 881,661,072 2002-12-31 0.104
191 2003-05-13 371,000 3,555,550 HKD 9.584 881,661,072 2002-12-31 0.042
192 2003-05-07 909,000 8,483,900 HKD 9.333 881,661,072 2002-12-31 0.103
193 2003-05-06 1,285,000 11,991,250 HKD 9.332 881,661,072 2002-12-31 0.146
194 2003-05-05 1,200,000 11,210,000 HKD 9.342 881,661,072 2002-12-31 0.136
195 2003-05-02 900,000 8,325,000 HKD 9.250 881,661,072 2002-12-31 0.102
196 2003-04-30 2,300,000 21,260,000 HKD 9.243 881,661,072 2002-12-31 0.261
197 2003-04-29 800,000 7,405,000 HKD 9.256 881,661,072 2002-12-31 0.091
198 2003-04-28 1,077,000 9,827,200 HKD 9.125 881,661,072 2002-12-31 0.122
199 2003-04-25 1,700,000 15,597,500 HKD 9.175 881,661,072 2002-12-31 0.193
200 2003-04-24 60,000 552,000 HKD 9.200 881,661,072 2002-12-31 0.007
201 2003-04-23 1,835,000 17,055,250 HKD 9.294 881,661,072 2002-12-31 0.208
202 2003-04-22 2,193,000 20,619,550 HKD 9.402 881,661,072 2002-12-31 0.249
203 2003-04-17 1,400,000 13,325,000 HKD 9.518 881,661,072 2002-12-31 0.159
204 2003-04-16 1,545,000 14,868,500 HKD 9.624 881,661,072 2002-12-31 0.175
205 2003-04-15 4,115,000 39,623,750 HKD 9.629 881,661,072 2002-12-31 0.467
206 2003-04-14 3,412,000 32,634,600 HKD 9.565 881,661,072 2002-12-31 0.387
207 2003-04-11 4,462,000 43,010,200 HKD 9.639 881,661,072 2002-12-31 0.506
208 2003-04-10 600,000 5,815,000 HKD 9.692 881,661,072 2002-12-31 0.068
209 2003-04-09 2,000,000 19,322,500 HKD 9.661 881,661,072 2002-12-31 0.227
210 2003-04-08 600,000 5,820,000 HKD 9.700 881,661,072 2002-12-31 0.068
211 2003-04-07 1,028,000 9,955,200 HKD 9.684 881,661,072 2002-12-31 0.117
212 2003-04-04 1,000,000 9,660,000 HKD 9.660 881,661,072 2002-12-31 0.113
213 2003-04-03 1,800,000 17,235,000 HKD 9.575 881,661,072 2002-12-31 0.204
214 2003-04-02 1,500,000 14,350,000 HKD 9.567 881,661,072 2002-12-31 0.170
215 2003-04-01 1,500,000 14,370,000 HKD 9.580 881,661,072 2002-12-31 0.170
216 2003-03-31 1,503,000 14,421,300 HKD 9.595 881,661,072 2002-12-31 0.170
217 2003-03-28 750,000 7,258,000 HKD 9.677 881,661,072 2002-12-31 0.085
218 2003-03-27 2,977,000 28,748,050 HKD 9.657 881,661,072 2002-12-31 0.338
219 2002-02-05 451,000 4,374,700 HKD 9.700 709,024,114 2001-12-31 0.064
220 2002-02-04 1,000,000 9,700,000 HKD 9.700 709,024,114 2001-12-31 0.141
221 2002-01-25 1,000,000 9,700,000 HKD 9.700 709,024,114 2001-12-31 0.141
222 2002-01-24 6,000,000 57,900,000 HKD 9.650 709,024,114 2001-12-31 0.846
223 2002-01-23 800,000 7,720,000 HKD 9.650 709,024,114 2001-12-31 0.113
224 2002-01-22 128,000 1,235,200 HKD 9.650 709,024,114 2001-12-31 0.018
225 2002-01-21 400,000 3,860,000 HKD 9.650 709,024,114 2001-12-31 0.056
226 2002-01-18 1,150,000 11,040,000 HKD 9.600 709,024,114 2001-12-31 0.162
227 2002-01-17 1,484,000 14,316,400 HKD 9.647 709,024,114 2001-12-31 0.209
228 2002-01-16 638,000 6,156,700 HKD 9.650 709,024,114 2001-12-31 0.090
229 2002-01-15 1,651,000 15,895,600 HKD 9.628 709,024,114 2001-12-31 0.233
230 2002-01-14 1,413,000 11,029,950 HKD 7.806 709,024,114 2001-12-31 0.199
231 2002-01-11 1,412,000 13,558,700 HKD 9.602 709,024,114 2001-12-31 0.199
232 2002-01-10 1,890,000 18,036,800 HKD 9.543 709,024,114 2001-12-31 0.267
233 2002-01-09 2,920,000 27,822,500 HKD 9.528 709,024,114 2001-12-31 0.412
234 2002-01-08 2,090,000 19,934,460 HKD 9.538 709,024,114 2001-12-31 0.295
235 2002-01-07 3,142,000 30,251,100 HKD 9.628 709,024,114 2001-12-31 0.443
236 2002-01-04 1,000,000 9,610,000 HKD 9.610 709,024,114 2001-12-31 0.141
237 2002-01-03 920,000 8,828,500 HKD 9.596 709,024,114 2001-12-31 0.130
238 2002-01-02 1,000,000 9,599,750 HKD 9.600 709,024,114 2001-12-31 0.141
239 2001-12-31 1,275,000 12,241,750 HKD 9.601 709,024,114 2001-12-31 0.180
240 2001-12-28 2,000,000 19,285,700 HKD 9.643 760,536,576 2001-06-30 0.263
241 2001-12-27 1,919,000 18,458,950 HKD 9.619 760,536,576 2001-06-30 0.252
242 2001-12-24 2,000,000 19,223,600 HKD 9.612 760,536,576 2001-06-30 0.263
243 2001-12-21 2,040,000 19,474,000 HKD 9.546 760,536,576 2001-06-30 0.268
244 2001-12-20 3,000,000 28,715,800 HKD 9.572 760,536,576 2001-06-30 0.394
245 2001-12-19 1,852,000 17,776,600 HKD 9.599 760,536,576 2001-06-30 0.244
246 2001-12-18 2,088,000 19,930,400 HKD 9.545 760,536,576 2001-06-30 0.275
247 2001-12-17 2,500,000 24,063,800 HKD 9.626 760,536,576 2001-06-30 0.329
248 2001-12-14 2,000,000 19,181,250 HKD 9.591 760,536,576 2001-06-30 0.263
249 2001-12-13 2,000,000 19,100,000 HKD 9.550 760,536,576 2001-06-30 0.263
250 2001-12-12 2,000,000 19,050,700 HKD 9.525 760,536,576 2001-06-30 0.263
251 2001-12-11 1,910,000 18,306,000 HKD 9.584 760,536,576 2001-06-30 0.251
252 2001-12-10 2,031,000 19,417,500 HKD 9.561 760,536,576 2001-06-30 0.267
253 2001-12-07 1,719,000 16,382,200 HKD 9.530 760,536,576 2001-06-30 0.226
254 2001-12-06 3,510,000 33,159,000 HKD 9.447 760,536,576 2001-06-30 0.462
255 2001-12-05 2,254,000 21,685,900 HKD 9.621 760,536,576 2001-06-30 0.296
256 2001-12-04 2,000,000 19,293,700 HKD 9.647 760,536,576 2001-06-30 0.263
257 2001-12-03 2,273,000 21,848,100 HKD 9.612 760,536,576 2001-06-30 0.299
258 2001-11-30 1,100,000 10,550,200 HKD 9.591 760,536,576 2001-06-30 0.145
259 2001-11-29 500,000 4,754,450 HKD 9.509 760,536,576 2001-06-30 0.066
260 2001-11-28 500,000 4,692,500 HKD 9.385 760,536,576 2001-06-30 0.066
261 2001-11-27 500,000 4,665,000 HKD 9.330 760,536,576 2001-06-30 0.066
262 2001-11-26 800,000 7,533,500 HKD 9.417 760,536,576 2001-06-30 0.105
263 2001-11-23 700,000 6,620,000 HKD 9.457 760,536,576 2001-06-30 0.092
264 2001-11-22 500,000 4,761,750 HKD 9.524 760,536,576 2001-06-30 0.066
265 2001-11-21 800,000 7,529,000 HKD 9.411 760,536,576 2001-06-30 0.105
266 2001-11-20 1,000,000 9,540,000 HKD 9.540 760,536,576 2001-06-30 0.131
267 2001-11-19 1,155,000 11,035,250 HKD 9.554 760,536,576 2001-06-30 0.152
268 2001-11-16 1,200,000 11,495,000 HKD 9.579 760,536,576 2001-06-30 0.158
269 2001-11-15 1,200,000 11,585,000 HKD 9.654 760,536,576 2001-06-30 0.158
270 2001-11-14 1,300,000 12,590,000 HKD 9.685 760,536,576 2001-06-30 0.171
271 2001-11-13 1,000,000 9,665,000 HKD 9.665 760,536,576 2001-06-30 0.131
272 2001-11-12 2,320,000 22,308,500 HKD 9.616 760,536,576 2001-06-30 0.305
273 2001-11-09 1,467,000 14,135,200 HKD 9.635 760,536,576 2001-06-30 0.193
274 2001-11-08 1,833,000 17,712,000 HKD 9.663 760,536,576 2001-06-30 0.241
275 2001-11-07 1,620,000 15,522,000 HKD 9.581 760,536,576 2001-06-30 0.213
276 2001-11-06 2,339,000 22,549,400 HKD 9.641 760,536,576 2001-06-30 0.308
277 2001-11-05 1,184,000 11,429,400 HKD 9.653 760,536,576 2001-06-30 0.156
278 2001-11-02 1,843,000 17,751,800 HKD 9.632 760,536,576 2001-06-30 0.242
279 2001-11-01 541,000 5,238,150 HKD 9.682 760,536,576 2001-06-30 0.071
280 2001-10-31 433,000 4,190,950 HKD 9.679 760,536,576 2001-06-30 0.057
281 2001-10-30 860,000 8,288,600 HKD 9.638 760,536,576 2001-06-30 0.113
282 2001-10-29 3,473,000 33,278,500 HKD 9.582 760,536,576 2001-06-30 0.457
283 2001-10-26 1,603,000 15,408,800 HKD 9.612 760,536,576 2001-06-30 0.211
284 2001-10-24 1,227,000 11,875,350 HKD 9.678 760,536,576 2001-06-30 0.161
285 2001-10-23 673,000 6,524,450 HKD 9.695 760,536,576 2001-06-30 0.088
286 2001-10-22 1,050,000 10,061,200 HKD 9.582 760,536,576 2001-06-30 0.138
287 2001-10-18 1,100,000 10,554,750 HKD 9.595 760,536,576 2001-06-30 0.145
288 2001-09-24 587,000 5,351,700 HKD 9.117 760,536,576 2001-06-30 0.077
289 2001-08-17 584,000 5,635,600 HKD 9.650 760,536,576 2001-06-30 0.077
290 2001-08-16 200,000 1,930,000 HKD 9.650 760,536,576 2001-06-30 0.026
291 2001-08-15 761,000 7,338,100 HKD 9.643 760,536,576 2001-06-30 0.100
292 2001-08-14 1,699,000 16,395,350 HKD 9.650 760,536,576 2001-06-30 0.223
293 2001-08-13 2,000,000 19,282,500 HKD 9.641 760,536,576 2001-06-30 0.263
294 2001-08-10 1,109,000 10,679,350 HKD 9.630 760,536,576 2001-06-30 0.146
295 2001-08-07 364,487,226 3,535,526,092 HKD 9.700 760,536,576 2001-06-30 47.925
296 2000-09-26 951,000 9,364,800 HKD 9.847 494,971,699 1999-12-31 0.192
297 2000-09-25 1,300,000 12,850,000 HKD 9.885 494,971,699 1999-12-31 0.263
298 2000-09-22 995,000 9,767,900 HKD 9.817 494,971,699 1999-12-31 0.201
299 2000-09-21 1,000,000 9,792,600 HKD 9.793 494,971,699 1999-12-31 0.202
300 2000-09-20 756,000 7,489,400 HKD 9.907 494,971,699 1999-12-31 0.153
301 2000-09-19 1,050,000 10,362,500 HKD 9.869 494,971,699 1999-12-31 0.212
302 2000-09-18 950,000 9,321,000 HKD 9.812 494,971,699 1999-12-31 0.192
303 2000-09-15 1,904,000 18,677,300 HKD 9.810 494,971,699 1999-12-31 0.385
304 2000-09-14 1,870,000 18,288,500 HKD 9.780 494,971,699 1999-12-31 0.378
305 2000-09-12 1,713,000 16,580,500 HKD 9.679 494,971,699 1999-12-31 0.346
306 2000-07-28 7,788,000 72,980,500 HKD 9.371 494,971,699 1999-12-31 1.573
307 2000-07-27 4,322,000 40,563,250 HKD 9.385 494,971,699 1999-12-31 0.873
308 2000-07-26 1,583,000 14,669,250 HKD 9.267 494,971,699 1999-12-31 0.320
309 2000-07-25 2,117,000 19,454,250 HKD 9.190 494,971,699 1999-12-31 0.428
310 2000-07-24 1,964,000 18,227,800 HKD 9.281 494,971,699 1999-12-31 0.397
311 2000-07-21 3,480,000 32,383,200 HKD 9.306 494,971,699 1999-12-31 0.703
312 2000-07-20 1,100,000 10,055,850 HKD 9.142 494,971,699 1999-12-31 0.222
313 2000-07-19 2,455,000 22,119,850 HKD 9.010 494,971,699 1999-12-31 0.496
314 2000-07-18 2,881,000 25,500,300 HKD 8.851 494,971,699 1999-12-31 0.582
315 2000-07-17 1,550,000 13,617,500 HKD 8.785 494,971,699 1999-12-31 0.313
316 1999-09-08 212,000 2,368,800 HKD 11.174 - - -
317 1999-09-07 200,000 2,240,000 HKD 11.200 - - -
318 1999-08-02 9,000 97,400 HKD 10.822 - - -
319 1999-07-30 376,000 3,982,600 HKD 10.592 - - -
320 1999-07-29 537,000 5,736,550 HKD 10.683 - - -
321 1999-07-28 100,000 1,047,500 HKD 10.475 - - -
322 1999-07-27 682,000 6,995,200 HKD 10.257 - - -
323 1999-07-26 850,000 8,830,000 HKD 10.388 - - -
324 1999-07-23 700,000 7,410,000 HKD 10.586 - - -
325 1999-07-21 600,000 6,475,000 HKD 10.792 - - -
326 1999-07-20 400,000 4,350,000 HKD 10.875 - - -
327 1999-07-19 150,000 1,635,000 HKD 10.900 - - -
328 1999-07-16 200,000 2,185,000 HKD 10.925 - - -
329 1999-07-15 100,000 1,095,000 HKD 10.950 - - -
330 1999-06-15 200,000 2,290,000 HKD 11.450 - - -
331 1999-06-14 27,000 311,850 HKD 11.550 - - -
332 1999-05-28 77,000 835,450 HKD 10.850 - - -
333 1999-05-25 300,000 3,260,000 HKD 10.867 - - -
334 1999-05-24 250,000 2,712,500 HKD 10.850 - - -
335 1999-05-21 200,000 2,177,500 HKD 10.887 - - -
336 1999-05-20 150,000 1,627,500 HKD 10.850 - - -
337 1999-05-19 66,000 712,700 HKD 10.798 - - -
338 1999-05-18 650,000 7,015,000 HKD 10.792 - - -
339 1999-05-14 596,000 6,486,800 HKD 10.884 - - -
340 1999-05-13 411,000 4,528,500 HKD 11.018 - - -
341 1999-05-12 560,000 6,209,000 HKD 11.088 - - -
342 1999-05-11 304,000 3,280,300 HKD 10.790 - - -
343 1999-05-10 250,000 2,725,000 HKD 10.900 - - -
344 1999-05-07 1,084,000 12,007,200 HKD 11.077 - - -
345 1999-05-06 150,000 1,682,500 HKD 11.217 - - -
346 1999-05-05 537,000 6,076,350 HKD 11.315 - - -
347 1999-05-04 360,000 4,063,500 HKD 11.287 - - -
348 1999-04-30 400,000 4,372,500 HKD 10.931 - - -
349 1999-04-29 1,295,000 13,975,750 HKD 10.792 - - -
350 1999-04-28 1,000,000 11,145,000 HKD 11.145 - - -
351 1999-04-27 1,297,000 14,986,300 HKD 11.555 - - -
352 1999-04-26 390,000 4,265,500 HKD 10.937 - - -
353 1999-04-23 1,166,000 12,626,000 HKD 10.828 - - -
354 1999-04-22 866,000 8,944,800 HKD 10.329 - - -
355 1999-04-21 994,000 10,286,250 HKD 10.348 - - -
356 1999-04-20 631,000 6,497,250 HKD 10.297 - - -
357 1999-04-15 274,000 2,728,800 HKD 9.959 - - -
358 1999-04-14 249,000 2,464,300 HKD 9.897 - - -
359 1999-04-13 139,000 1,353,300 HKD 9.736 - - -
360 1999-04-12 467,000 4,529,050 HKD 9.698 - - -
361 1999-04-09 300,000 3,300,000 HKD 11.000 - - -
362 1999-04-08 900,000 9,765,000 HKD 10.850 - - -
363 1999-04-01 50,000 537,500 HKD 10.750 - - -
364 1999-03-30 300,000 3,155,000 HKD 10.517 - - -
365 1999-03-26 223,000 2,351,500 HKD 10.545 - - -
366 1999-03-25 700,000 7,337,500 HKD 10.482 - - -
367 1999-03-24 509,000 5,273,100 HKD 10.360 - - -
368 1999-03-23 794,000 8,260,100 HKD 10.403 - - -
369 1999-03-22 675,000 7,066,500 HKD 10.469 - - -
370 1999-03-19 865,000 8,974,450 HKD 10.375 - - -
371 1999-03-18 2,955,000 30,100,000 HKD 10.186 - - -
372 1999-03-17 1,352,000 13,857,400 HKD 10.250 - - -
373 1999-03-16 1,631,000 16,604,750 HKD 10.181 - - -
374 1999-03-15 1,500,000 15,025,000 HKD 10.017 - - -
375 1999-03-12 986,000 10,017,900 HKD 10.160 - - -
376 1999-02-02 807,000 7,291,850 HKD 9.036 - - -
377 1999-01-29 87,000 777,600 HKD 8.938 - - -
378 1999-01-28 1,159,000 10,472,600 HKD 9.036 - - -
379 1999-01-27 159,000 1,446,900 HKD 9.100 - - -
380 1999-01-26 700,000 6,385,000 HKD 9.121 - - -
381 1999-01-25 673,000 6,235,650 HKD 9.265 - - -
382 1999-01-22 1,400,000 13,365,000 HKD 9.546 - - -
383 1999-01-21 1,000,000 9,700,000 HKD 9.700 - - -
384 1999-01-20 800,000 7,855,000 HKD 9.819 - - -
385 1999-01-19 600,000 5,910,000 HKD 9.850 - - -
386 1999-01-15 556,000 5,334,800 HKD 9.595 - - -
387 1999-01-14 594,000 5,704,100 HKD 9.603 - - -
388 1999-01-13 670,000 6,557,500 HKD 9.787 - - -
389 1999-01-07 600,000 5,835,000 HKD 9.725 - - -
390 1999-01-04 650,000 6,285,000 HKD 9.669 - - -
391 1998-12-31 178,000 1,753,300 HKD 9.850 - - -
392 1998-12-30 422,000 4,114,500 HKD 9.750 - - -
393 1998-12-22 50,000 485,000 HKD 9.700 - - -
394 1998-12-17 400,000 3,880,000 HKD 9.700 - - -
395 1998-12-14 500,000 4,865,000 HKD 9.730 - - -
396 1998-12-03 300,000 2,940,000 HKD 9.800 - - -
397 1998-08-10 2,890,000 22,352,100 HKD 7.734 - - -
398 1998-08-07 100,000 765,000 HKD 7.650 - - -
399 1998-08-05 1,250,000 9,610,700 HKD 7.689 - - -
400 1998-08-04 4,500,000 34,329,250 HKD 7.629 - - -
401 1998-07-31 1,206,000 9,370,460 HKD 7.770 - - -
402 1998-07-30 850,000 6,680,000 HKD 7.859 - - -
403 1998-07-27 120,000 987,000 HKD 8.225 - - -
404 1998-07-24 26,000 218,400 HKD 8.400 - - -
Total 902,191,226 10,218,992,662 HKD 11.327

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top