MATRIX HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.580 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.580 | 2025-10-09 | ||||||
| 3 | 2025-09-10 | 553,142 | 12,025 | 0.07 | 5 | 756,203,313 | 254,445 | 0.460 | 2025-09-08 |
| 4 | 2025-05-21 | 541,117 | 10,822 | 0.07 | 5 | 739,764,111 | 282,215 | 0.522 | 2025-05-19 |
| 5 | 2025-03-12 | 530,295 | -767 | 0.07 | 5 | 724,968,828 | 337,417 | 0.636 | 2025-03-10 |
| 6 | 2024-10-17 | 531,062 | 10,213 | 0.07 | 6 | 724,968,828 | 440,547 | 0.830 | 2024-10-15 |
| 7 | 2024-05-20 | 520,849 | 59,337 | 0.07 | 6 | 711,027,120 | 493,879 | 0.948 | 2024-05-16 |
| 8 | 2023-10-04 | 461,512 | -281,602 | 0.07 | 6 | 630,024,030 | 1,523,341 | 3.301 | 2023-09-29 |
| 9 | 2023-09-07 | 743,114 | 5,215 | 0.12 | 7 | 630,024,030 | 2,560,001 | 3.445 | 2023-09-05 |
| 10 | 2023-05-23 | 737,899 | 22,193 | 0.12 | 7 | 625,602,809 | 2,446,135 | 3.315 | 2023-05-19 |
| 11 | 2022-09-09 | 715,706 | 9,235 | 0.12 | 7 | 606,787,687 | 2,801,163 | 3.914 | 2022-09-07 |
| 12 | 2022-05-23 | 706,471 | 14,369 | 0.12 | 7 | 598,958,169 | 2,685,855 | 3.802 | 2022-05-19 |
| 13 | 2021-09-10 | 692,102 | 5,126 | 0.12 | 7 | 586,775,969 | 2,426,214 | 3.506 | 2021-09-08 |
| 14 | 2021-05-18 | 686,976 | 89,069 | 0.12 | 7 | 582,429,480 | 1,641,985 | 2.390 | 2021-05-14 |
| 15 | 2021-01-26 | 597,907 | 75,309 | 0.10 | 7 | 569,486,603 | 1,746,672 | 2.921 | 2021-01-22 |
| 16 | 2020-12-10 | 522,598 | 30,123 | 0.09 | 7 | 569,486,603 | 1,623,823 | 3.107 | 2020-12-08 |
| 17 | 2020-10-08 | 492,475 | -753 | 0.09 | 7 | 569,486,603 | 1,929,129 | 3.917 | 2020-10-06 |
| 18 | 2020-09-11 | 493,228 | 17,820 | 0.09 | 8 | 569,486,603 | 1,712,730 | 3.472 | 2020-09-09 |
| 19 | 2020-06-02 | 475,408 | 4,322 | 0.08 | 8 | 566,201,103 | 2,114,533 | 4.448 | 2020-05-29 |
| 20 | 2020-05-19 | 471,086 | 59,355 | 0.08 | 8 | 561,053,820 | 2,044,514 | 4.340 | 2020-05-15 |
| 21 | 2019-09-06 | 411,731 | 6,470 | 0.07 | 7 | 561,053,820 | 1,973,306 | 4.793 | 2019-09-04 |
| 22 | 2019-05-14 | 405,261 | 5,960 | 0.07 | 7 | 552,237,260 | 1,914,964 | 4.725 | 2019-05-09 |
| 23 | 2018-09-07 | 399,301 | 7,449 | 0.07 | 7 | 544,116,124 | 1,515,518 | 3.795 | 2018-09-05 |
| 24 | 2018-04-30 | 391,852 | 6,757 | 0.07 | 7 | 533,964,704 | 1,637,568 | 4.179 | 2018-04-26 |
| 25 | 2017-12-08 | 385,095 | 693 | 0.07 | 7 | 524,758,416 | 1,742,516 | 4.525 | 2017-12-06 |
| 26 | 2017-09-08 | 384,402 | 5,786 | 0.07 | 6 | 524,758,416 | 1,630,980 | 4.243 | 2017-09-06 |
| 27 | 2017-05-08 | 378,616 | 8,494 | 0.07 | 6 | 516,860,714 | 1,767,964 | 4.670 | 2017-05-04 |
| 28 | 2016-09-09 | 370,122 | 5,928 | 0.07 | 6 | 505,264,480 | 1,688,874 | 4.563 | 2016-09-07 |
| 29 | 2016-05-26 | 364,194 | -1,315 | 0.07 | 6 | 497,173,056 | 1,711,679 | 4.700 | 2016-05-24 |
| 30 | 2016-05-09 | 365,509 | 15,838 | 0.07 | 7 | 497,173,056 | 1,743,370 | 4.770 | 2016-05-05 |
| 31 | 2016-05-06 | 349,671 | 8,806 | 0.07 | 7 | 475,628,890 | 1,667,828 | 4.770 | 2016-05-04 |
| 32 | 2016-03-31 | 340,865 | 1,258 | 0.07 | 7 | 475,628,890 | 1,669,181 | 4.897 | 2016-03-29 |
| 33 | 2015-09-11 | 339,607 | 4,055 | 0.07 | 6 | 475,628,890 | 1,825,199 | 5.374 | 2015-09-09 |
| 34 | 2015-06-23 | 335,552 | -1,367 | 0.07 | 6 | 469,949,739 | 1,484,840 | 4.425 | 2015-06-19 |
| 35 | 2015-05-15 | 336,919 | 7,351 | 0.07 | 7 | 469,949,739 | 1,524,143 | 4.524 | 2015-05-13 |
| 36 | 2014-11-04 | 329,568 | -30,395 | 0.07 | 7 | 459,696,290 | 1,301,139 | 3.948 | 2014-10-31 |
| 37 | 2014-09-17 | 359,963 | -2,432 | 0.08 | 8 | 459,696,290 | 1,190,204 | 3.306 | 2014-09-15 |
| 38 | 2014-09-11 | 362,395 | 8,115 | 0.08 | 9 | 459,696,290 | 1,144,784 | 3.159 | 2014-09-08 |
| 39 | 2014-05-09 | 354,280 | 9,841 | 0.08 | 8 | 452,212,966 | 1,096,309 | 3.094 | 2014-05-07 |
| 40 | 2013-09-11 | 344,439 | 3,626 | 0.08 | 8 | 439,593,327 | 1,137,040 | 3.301 | 2013-09-09 |
| 41 | 2013-05-10 | 340,813 | 2,461 | 0.08 | 8 | 434,966,029 | 1,073,610 | 3.150 | 2013-05-08 |
| 42 | 2013-05-09 | 338,352 | -28,570 | 0.08 | 8 | 431,824,607 | 1,065,857 | 3.150 | 2013-05-07 |
| 43 | 2013-02-14 | 366,922 | -22,856 | 0.09 | 8 | 413,922,561 | 1,091,642 | 2.975 | 2013-02-07 |
| 44 | 2012-09-25 | 389,778 | -131,422 | 0.09 | 9 | 411,208,399 | 1,193,749 | 3.063 | 2012-09-21 |
| 45 | 2012-09-07 | 521,200 | 3,352 | 0.13 | 10 | 411,208,399 | 1,569,860 | 3.012 | 2012-09-05 |
| 46 | 2012-05-08 | 517,848 | 9,540 | 0.13 | 10 | 407,995,472 | 1,765,595 | 3.409 | 2012-05-04 |
| 47 | 2012-04-25 | 508,308 | -7,802 | 0.13 | 10 | 400,022,805 | 1,705,704 | 3.356 | 2012-04-23 |
| 48 | 2012-01-05 | 516,110 | -5,573 | 0.13 | 11 | 399,744,171 | 1,759,669 | 3.409 | 2012-01-03 |
| 49 | 2011-12-14 | 521,683 | -16,718 | 0.13 | 11 | 399,744,171 | 1,778,671 | 3.409 | 2011-12-12 |
| 50 | 2011-12-02 | 538,401 | -5,573 | 0.13 | 12 | 399,744,171 | 1,797,025 | 3.338 | 2011-11-30 |
| 51 | 2011-12-01 | 543,974 | -5,572 | 0.14 | 13 | 399,744,171 | 1,727,773 | 3.176 | 2011-11-29 |
| 52 | 2011-10-21 | 549,546 | -5,573 | 0.14 | 13 | 399,744,171 | 1,814,501 | 3.302 | 2011-10-19 |
| 53 | 2011-10-20 | 555,119 | -5,573 | 0.14 | 13 | 399,744,171 | 1,743,249 | 3.140 | 2011-10-18 |
| 54 | 2011-10-19 | 560,692 | -4,458 | 0.14 | 13 | 399,744,171 | 1,710,443 | 3.051 | 2011-10-17 |
| 55 | 2011-10-14 | 565,150 | -55,727 | 0.14 | 13 | 399,744,171 | 1,419,799 | 2.512 | 2011-10-12 |
| 56 | 2011-09-09 | 620,877 | 6,505 | 0.16 | 14 | 399,744,171 | 1,182,235 | 1.904 | 2011-09-07 |
| 57 | 2011-07-27 | 614,372 | -1,138 | 0.16 | 14 | 395,556,375 | 1,537,515 | 2.503 | 2011-07-25 |
| 58 | 2011-06-17 | 615,510 | 35 | 0.16 | 15 | 395,556,375 | 1,618,498 | 2.630 | 2011-06-15 |
| 59 | 2011-04-26 | 615,475 | 18,209 | 0.16 | 15 | 392,780,976 | 1,955,290 | 3.177 | 2011-04-20 |
| 60 | 2010-12-02 | 597,266 | -4,281 | 0.16 | 15 | 381,160,238 | 1,919,765 | 3.214 | 2010-11-30 |
| 61 | 2010-11-26 | 601,547 | -74,488 | 0.16 | 15 | 381,160,238 | 1,641,248 | 2.728 | 2010-11-24 |
| 62 | 2010-09-13 | 676,035 | 15,482 | 0.18 | 16 | 381,160,238 | 1,693,767 | 2.505 | 2010-09-09 |
| 63 | 2010-05-18 | 660,553 | 28,229 | 0.18 | 16 | 372,431,377 | 1,583,689 | 2.398 | 2010-05-14 |
| 64 | 2010-05-11 | 632,324 | 28,029 | 0.18 | 16 | 356,515,506 | 1,516,009 | 2.398 | 2010-05-07 |
| 65 | 2010-04-21 | 604,295 | 75,077 | 0.17 | 16 | 356,515,506 | 1,533,323 | 2.537 | 2010-04-19 |
| 66 | 2010-03-30 | 529,218 | -21,022 | 0.15 | 15 | 356,515,506 | 1,416,839 | 2.677 | 2010-03-26 |
| 67 | 2010-03-08 | 550,240 | -22,022 | 0.15 | 16 | 356,515,506 | 1,429,146 | 2.597 | 2010-03-04 |
| 68 | 2010-03-04 | 572,262 | 41,643 | 0.16 | 16 | 356,515,506 | 1,543,511 | 2.697 | 2010-03-02 |
| 69 | 2010-01-26 | 530,619 | -5,005 | 0.15 | 15 | 356,515,506 | 1,325,177 | 2.497 | 2010-01-22 |
| 70 | 2010-01-08 | 535,624 | -13,021 | 0.15 | 16 | 356,515,506 | 1,391,183 | 2.597 | 2010-01-06 |
| 71 | 2009-12-18 | 548,645 | -42,044 | 0.15 | 17 | 356,515,506 | 1,512,695 | 2.757 | 2009-12-16 |
| 72 | 2009-12-09 | 590,689 | 1,001 | 0.17 | 17 | 356,515,506 | 1,723,030 | 2.917 | 2009-12-07 |
| 73 | 2009-12-04 | 589,688 | -15,015 | 0.17 | 16 | 356,515,506 | 1,614,076 | 2.737 | 2009-12-02 |
| 74 | 2009-11-27 | 604,703 | -20,021 | 0.17 | 16 | 356,515,506 | 1,461,869 | 2.417 | 2009-11-25 |
| 75 | 2009-11-13 | 624,724 | 10,010 | 0.18 | 16 | 356,515,506 | 1,535,233 | 2.457 | 2009-11-11 |
| 76 | 2009-11-06 | 614,714 | 20,021 | 0.17 | 16 | 356,515,506 | 1,817,673 | 2.957 | 2009-11-04 |
| 77 | 2009-11-02 | 594,693 | 25,026 | 0.17 | 15 | 356,515,506 | 1,699,064 | 2.857 | 2009-10-29 |
| 78 | 2009-10-23 | 569,667 | -35,036 | 0.16 | 15 | 356,515,506 | 1,718,617 | 3.017 | 2009-10-21 |
| 79 | 2009-10-21 | 604,703 | -25,026 | 0.17 | 15 | 356,515,506 | 1,788,071 | 2.957 | 2009-10-19 |
| 80 | 2009-10-13 | 629,729 | -50,052 | 0.18 | 15 | 356,515,506 | 1,534,951 | 2.437 | 2009-10-09 |
| 81 | 2009-10-09 | 679,781 | 14,015 | 0.19 | 15 | 356,515,506 | 1,643,370 | 2.417 | 2009-10-07 |
| 82 | 2009-10-07 | 665,766 | -25,026 | 0.19 | 15 | 356,515,506 | 1,516,378 | 2.278 | 2009-10-05 |
| 83 | 2009-10-06 | 690,792 | 49,050 | 0.19 | 15 | 356,515,506 | 1,462,966 | 2.118 | 2009-10-02 |
| 84 | 2009-09-30 | 641,742 | -100,103 | 0.18 | 14 | 356,515,506 | 1,307,801 | 2.038 | 2009-09-28 |
| 85 | 2009-09-22 | 741,845 | 16,127 | 0.21 | 14 | 356,515,506 | 1,393,886 | 1.879 | 2009-09-18 |
| 86 | 2009-09-14 | 725,718 | -27,420 | 0.21 | 14 | 348,765,169 | 963,402 | 1.328 | 2009-09-10 |
| 87 | 2009-05-04 | 753,138 | 24,295 | 0.22 | 15 | 348,765,169 | 508,617 | 0.675 | 2009-04-29 |
| 88 | 2009-04-01 | 728,843 | 58,756 | 0.22 | 15 | 337,514,680 | 430,684 | 0.591 | 2009-03-30 |
| 89 | 2009-02-17 | 670,087 | 6,634 | 0.20 | 15 | 337,514,680 | 494,955 | 0.739 | 2009-02-13 |
| 90 | 2009-01-02 | 663,453 | -4,738 | 0.20 | 15 | 337,514,680 | 378,043 | 0.570 | 2008-12-29 |
| 91 | 2008-10-28 | 668,191 | -47,384 | 0.21 | 16 | 325,481,043 | 465,352 | 0.696 | 2008-10-24 |
| 92 | 2008-10-08 | 715,575 | -160,159 | 0.22 | 16 | 325,481,043 | 543,656 | 0.760 | 2008-10-03 |
| 93 | 2008-10-02 | 875,734 | 44,341 | 0.27 | 18 | 325,481,043 | 768,957 | 0.878 | 2008-09-29 |
| 94 | 2008-09-29 | 831,393 | 17,994 | 0.27 | 18 | 309,000,991 | 711,541 | 0.856 | 2008-09-25 |
| 95 | 2008-09-10 | 813,399 | -44,985 | 0.26 | 18 | 309,000,991 | 831,752 | 1.023 | 2008-09-08 |
| 96 | 2008-09-09 | 858,384 | -12,596 | 0.28 | 18 | 309,000,991 | 877,752 | 1.023 | 2008-09-05 |
| 97 | 2008-09-08 | 870,980 | -26,991 | 0.28 | 18 | 309,000,991 | 890,633 | 1.023 | 2008-09-04 |
| 98 | 2008-08-28 | 897,971 | -44,985 | 0.29 | 18 | 309,000,991 | 1,177,733 | 1.312 | 2008-08-26 |
| 99 | 2008-08-26 | 942,956 | -44,985 | 0.31 | 18 | 309,000,991 | 1,257,695 | 1.334 | 2008-08-21 |
| 100 | 2008-08-20 | 987,941 | -44,984 | 0.32 | 18 | 309,000,991 | 1,339,656 | 1.356 | 2008-08-18 |
| 101 | 2008-08-19 | 1,032,925 | -44,985 | 0.33 | 18 | 309,000,991 | 1,423,617 | 1.378 | 2008-08-15 |
| 102 | 2008-08-18 | 1,077,910 | -89,970 | 0.35 | 18 | 309,000,991 | 1,485,617 | 1.378 | 2008-08-14 |
| 103 | 2008-08-15 | 1,167,880 | -44,985 | 0.38 | 18 | 309,000,991 | 1,583,655 | 1.356 | 2008-08-13 |
| 104 | 2008-07-31 | 1,212,865 | -26,991 | 0.39 | 18 | 309,000,991 | 1,563,771 | 1.289 | 2008-07-29 |
| 105 | 2008-07-25 | 1,239,856 | -44,985 | 0.41 | 18 | 302,683,762 | 1,626,132 | 1.312 | 2008-07-23 |
| 106 | 2008-07-22 | 1,284,841 | -2,699 | 0.42 | 18 | 302,683,762 | 1,656,571 | 1.289 | 2008-07-18 |
| 107 | 2008-07-10 | 1,287,540 | 173 | 0.43 | 18 | 302,683,762 | 1,774,537 | 1.378 | 2008-07-08 |
| 108 | 2008-06-23 | 1,287,367 | 25,191 | 0.43 | 18 | 302,683,762 | 1,917,387 | 1.489 | 2008-06-19 |
| 109 | 2008-06-17 | 1,262,176 | 13,496 | 0.42 | 17 | 302,683,762 | 1,964,041 | 1.556 | 2008-06-13 |
| 110 | 2008-06-02 | 1,248,680 | -74,717 | 0.41 | 16 | 302,683,762 | 2,387,164 | 1.912 | 2008-05-29 |
| 111 | 2008-05-29 | 1,323,397 | -22,493 | 0.44 | 17 | 302,683,762 | 2,647,678 | 2.001 | 2008-05-27 |
| 112 | 2008-05-28 | 1,345,890 | -35,988 | 0.44 | 17 | 302,683,762 | 2,692,679 | 2.001 | 2008-05-26 |
| 113 | 2008-05-27 | 1,381,878 | -22,492 | 0.46 | 17 | 302,683,762 | 2,948,992 | 2.134 | 2008-05-23 |
| 114 | 2008-05-26 | 1,404,370 | -31,490 | 0.46 | 17 | 302,683,762 | 2,934,553 | 2.090 | 2008-05-22 |
| 115 | 2008-05-22 | 1,435,860 | -120,560 | 0.47 | 17 | 302,683,762 | 3,290,584 | 2.292 | 2008-05-20 |
| 116 | 2008-05-21 | 1,556,420 | 32,730 | 0.51 | 17 | 302,683,762 | 3,673,879 | 2.360 | 2008-05-19 |
| 117 | 2008-05-14 | 1,523,690 | -21,818 | 0.52 | 17 | 293,603,250 | 3,631,540 | 2.383 | 2008-05-09 |
| 118 | 2008-05-13 | 1,545,508 | -5,236 | 0.53 | 17 | 293,603,250 | 3,931,471 | 2.544 | 2008-05-08 |
| 119 | 2008-05-08 | 1,550,744 | 56,726 | 0.53 | 17 | 293,603,250 | 3,944,790 | 2.544 | 2008-05-06 |
| 120 | 2008-05-06 | 1,494,018 | -15,709 | 0.51 | 17 | 293,603,250 | 3,766,252 | 2.521 | 2008-05-02 |
| 121 | 2008-05-05 | 1,509,727 | -56,726 | 0.51 | 18 | 293,603,250 | 4,013,445 | 2.658 | 2008-04-30 |
| 122 | 2008-05-02 | 1,566,453 | -4,364 | 0.53 | 18 | 293,603,250 | 3,984,751 | 2.544 | 2008-04-29 |
| 123 | 2008-04-29 | 1,570,817 | -39,271 | 0.54 | 18 | 293,603,250 | 4,139,847 | 2.635 | 2008-04-25 |
| 124 | 2008-04-25 | 1,610,088 | -21,818 | 0.55 | 18 | 293,603,250 | 4,206,446 | 2.613 | 2008-04-23 |
| 125 | 2008-04-24 | 1,631,906 | -205,087 | 0.56 | 18 | 293,603,250 | 4,375,643 | 2.681 | 2008-04-22 |
| 126 | 2008-03-19 | 1,836,993 | -72,475 | 0.63 | 17 | 293,603,250 | 5,430,728 | 2.956 | 2008-03-17 |
| 127 | 2008-03-18 | 1,909,468 | 72,475 | 0.65 | 18 | 293,603,250 | 5,644,987 | 2.956 | 2008-03-14 |
| 128 | 2008-03-10 | 1,836,993 | -1,745 | 0.63 | 17 | 293,603,250 | 5,978,011 | 3.254 | 2008-03-06 |
| 129 | 2008-02-28 | 1,838,738 | 130,906 | 0.63 | 17 | 293,603,250 | 6,320,799 | 3.438 | 2008-02-26 |
| 130 | 2008-02-18 | 1,707,832 | -13,090 | 0.58 | 17 | 293,603,250 | 5,714,245 | 3.346 | 2008-02-14 |
| 131 | 2008-01-28 | 1,720,922 | 9,599 | 0.59 | 18 | 293,603,250 | 5,797,482 | 3.369 | 2008-01-24 |
| 132 | 2008-01-11 | 1,711,323 | 4,364 | 0.58 | 18 | 293,603,250 | 6,549,518 | 3.827 | 2008-01-09 |
| 133 | 2008-01-10 | 1,706,959 | -4,364 | 0.58 | 17 | 293,603,250 | 6,571,934 | 3.850 | 2008-01-08 |
| 134 | 2008-01-07 | 1,711,323 | -8,727 | 0.58 | 17 | 293,603,250 | 6,627,955 | 3.873 | 2008-01-03 |
| 135 | 2008-01-03 | 1,720,050 | -43,635 | 0.59 | 17 | 293,603,250 | 6,858,848 | 3.988 | 2007-12-31 |
| 136 | 2007-12-28 | 1,763,685 | -8,727 | 0.60 | 17 | 293,603,250 | 6,871,172 | 3.896 | 2007-12-24 |
| 137 | 2007-12-27 | 1,772,412 | -17,454 | 0.60 | 17 | 293,603,250 | 6,905,171 | 3.896 | 2007-12-20 |
| 138 | 2007-12-21 | 1,789,866 | -17,455 | 0.61 | 17 | 293,603,250 | 6,932,152 | 3.873 | 2007-12-19 |
| 139 | 2007-12-17 | 1,807,321 | -21,817 | 0.62 | 17 | 293,603,250 | 7,041,174 | 3.896 | 2007-12-13 |
| 140 | 2007-12-13 | 1,829,138 | -21,818 | 0.62 | 17 | 293,603,250 | 7,126,171 | 3.896 | 2007-12-11 |
| 141 | 2007-12-11 | 1,850,956 | -43,635 | 0.63 | 17 | 293,603,250 | 7,168,754 | 3.873 | 2007-12-07 |
| 142 | 2007-12-06 | 1,894,591 | -12,218 | 0.65 | 17 | 293,603,250 | 7,381,171 | 3.896 | 2007-12-04 |
| 143 | 2007-12-03 | 1,906,809 | -4,364 | 0.65 | 17 | 293,603,250 | 7,516,168 | 3.942 | 2007-11-29 |
| 144 | 2007-11-28 | 1,911,173 | -21,818 | 0.67 | 18 | 284,373,163 | 6,876,390 | 3.598 | 2007-11-26 |
| 145 | 2007-11-22 | 1,932,991 | -21,817 | 0.68 | 19 | 284,373,163 | 7,442,177 | 3.850 | 2007-11-20 |
| 146 | 2007-11-21 | 1,954,808 | -16,582 | 0.69 | 19 | 284,373,163 | 7,794,966 | 3.988 | 2007-11-19 |
| 147 | 2007-11-19 | 1,971,390 | -8,727 | 0.69 | 19 | 284,373,163 | 7,680,373 | 3.896 | 2007-11-15 |
| 148 | 2007-11-15 | 1,980,117 | -153 | 0.70 | 19 | 284,373,163 | 7,487,480 | 3.781 | 2007-11-13 |
| 149 | 2007-11-06 | 1,980,270 | 12,218 | 0.70 | 19 | 284,373,163 | 7,805,733 | 3.942 | 2007-11-02 |
| 150 | 2007-11-02 | 1,968,052 | -2,618 | 0.69 | 19 | 284,373,163 | 8,028,186 | 4.079 | 2007-10-31 |
| 151 | 2007-11-01 | 1,970,670 | 2,618 | 0.69 | 20 | 284,373,163 | 7,813,055 | 3.965 | 2007-10-30 |
| 152 | 2007-10-25 | 1,968,052 | -21,817 | 0.69 | 19 | 284,373,163 | 8,389,003 | 4.263 | 2007-10-23 |
| 153 | 2007-10-23 | 1,989,869 | -43,636 | 0.70 | 19 | 284,373,163 | 8,345,194 | 4.194 | 2007-10-18 |
| 154 | 2007-10-22 | 2,033,505 | -21,817 | 0.72 | 19 | 284,373,163 | 8,388,390 | 4.125 | 2007-10-17 |
| 155 | 2007-10-17 | 2,055,322 | -43,636 | 0.72 | 19 | 284,373,163 | 8,949,408 | 4.354 | 2007-10-15 |
| 156 | 2007-10-16 | 2,098,958 | -873 | 0.74 | 19 | 284,373,163 | 9,139,411 | 4.354 | 2007-10-12 |
| 157 | 2007-10-15 | 2,099,831 | -30,544 | 0.74 | 19 | 284,373,163 | 9,046,968 | 4.308 | 2007-10-11 |
| 158 | 2007-10-12 | 2,130,375 | -38,400 | 0.75 | 19 | 284,373,163 | 9,715,608 | 4.561 | 2007-10-10 |
| 159 | 2007-10-11 | 2,168,775 | -87,270 | 0.76 | 19 | 284,373,163 | 10,188,945 | 4.698 | 2007-10-09 |
| 160 | 2007-10-10 | 2,256,045 | -69,817 | 0.79 | 19 | 284,373,163 | 9,720,004 | 4.308 | 2007-10-08 |
| 161 | 2007-10-08 | 2,325,862 | -6,109 | 0.82 | 18 | 284,373,163 | 9,061,367 | 3.896 | 2007-10-04 |
| 162 | 2007-10-03 | 2,331,971 | -87,271 | 0.82 | 18 | 284,373,163 | 10,120,339 | 4.340 | 2007-09-28 |
| 163 | 2007-10-02 | 2,419,242 | 106,928 | 0.85 | 18 | 284,373,163 | 10,557,085 | 4.364 | 2007-09-27 |
| 164 | 2007-09-28 | 2,312,314 | -41,707 | 0.85 | 18 | 271,804,183 | 10,145,915 | 4.388 | 2007-09-25 |
| 165 | 2007-09-27 | 2,354,021 | -41,707 | 0.87 | 17 | 271,804,183 | 9,933,821 | 4.220 | 2007-09-24 |
| 166 | 2007-09-25 | 2,395,728 | -97,593 | 0.88 | 17 | 271,804,183 | 9,994,937 | 4.172 | 2007-09-21 |
| 167 | 2007-09-24 | 2,493,321 | -20,854 | 0.92 | 17 | 271,804,183 | 10,701,005 | 4.292 | 2007-09-20 |
| 168 | 2007-09-21 | 2,514,175 | -20,853 | 0.92 | 17 | 271,804,183 | 10,790,507 | 4.292 | 2007-09-19 |
| 169 | 2007-09-20 | 2,535,028 | -16,683 | 0.93 | 17 | 271,804,183 | 10,819,223 | 4.268 | 2007-09-18 |
| 170 | 2007-09-19 | 2,551,711 | -33,365 | 0.94 | 17 | 271,804,183 | 11,012,789 | 4.316 | 2007-09-17 |
| 171 | 2007-09-18 | 2,585,076 | -16,683 | 0.95 | 17 | 271,804,183 | 10,784,894 | 4.172 | 2007-09-14 |
| 172 | 2007-09-12 | 2,601,759 | -20,019 | 0.96 | 18 | 271,804,183 | 11,478,317 | 4.412 | 2007-09-10 |
| 173 | 2007-09-06 | 2,621,778 | -41,707 | 0.96 | 19 | 271,804,183 | 11,315,187 | 4.316 | 2007-09-04 |
| 174 | 2007-09-03 | 2,663,485 | -8,342 | 0.98 | 19 | 271,804,183 | 11,112,015 | 4.172 | 2007-08-30 |
| 175 | 2007-08-31 | 2,671,827 | -29,194 | 0.98 | 19 | 271,804,183 | 11,210,880 | 4.196 | 2007-08-29 |
| 176 | 2007-08-17 | 2,701,021 | 88,418 | 0.99 | 19 | 271,804,183 | 11,009,566 | 4.076 | 2007-08-15 |
| 177 | 2007-08-08 | 2,612,603 | 41,707 | 0.96 | 19 | 271,804,183 | 11,714,084 | 4.484 | 2007-08-06 |
| 178 | 2007-08-07 | 2,570,896 | -20,853 | 0.95 | 18 | 271,804,183 | 11,835,294 | 4.604 | 2007-08-03 |
| 179 | 2007-08-02 | 2,591,749 | -25,025 | 0.95 | 18 | 271,804,183 | 11,620,582 | 4.484 | 2007-07-31 |
| 180 | 2007-07-26 | 2,616,774 | -41,706 | 0.99 | 19 | 263,652,325 | 11,921,012 | 4.556 | 2007-07-24 |
| 181 | 2007-07-25 | 2,658,480 | -20,854 | 1.01 | 19 | 263,652,325 | 12,111,009 | 4.556 | 2007-07-23 |
| 182 | 2007-07-23 | 2,679,334 | 12,512 | 1.02 | 19 | 263,652,325 | 12,077,527 | 4.508 | 2007-07-19 |
| 183 | 2007-07-19 | 2,666,822 | -41,706 | 1.01 | 18 | 263,652,325 | 12,149,012 | 4.556 | 2007-07-17 |
| 184 | 2007-07-18 | 2,708,528 | -41,707 | 1.03 | 18 | 263,652,325 | 12,728,661 | 4.699 | 2007-07-16 |
| 185 | 2007-07-17 | 2,750,235 | -95,926 | 1.04 | 18 | 263,652,325 | 13,122,489 | 4.771 | 2007-07-13 |
| 186 | 2007-07-16 | 2,846,161 | -44,209 | 1.08 | 18 | 263,652,325 | 12,966,011 | 4.556 | 2007-07-12 |
| 187 | 2007-07-12 | 2,890,370 | -43,375 | 1.10 | 19 | 263,652,325 | 13,583,223 | 4.699 | 2007-07-10 |
| 188 | 2007-07-11 | 2,933,745 | -15,015 | 1.11 | 19 | 263,652,325 | 13,365,010 | 4.556 | 2007-07-09 |
| 189 | 2007-07-10 | 2,948,760 | -58,389 | 1.12 | 19 | 263,652,325 | 13,716,221 | 4.652 | 2007-07-06 |
| 190 | 2007-07-09 | 3,007,149 | -41,707 | 1.14 | 19 | 263,652,325 | 13,627,308 | 4.532 | 2007-07-05 |
| 191 | 2007-07-06 | 3,048,856 | -12,305 | 1.16 | 19 | 263,652,325 | 13,743,207 | 4.508 | 2007-07-04 |
| 192 | 2007-07-05 | 3,061,161 | -33,366 | 1.16 | 20 | 263,652,325 | 14,018,865 | 4.580 | 2007-07-03 |
| 193 | 2007-07-03 | 3,094,527 | 2,503 | 1.17 | 20 | 263,652,325 | 14,097,471 | 4.556 | 2007-06-28 |
| 194 | 2007-06-26 | 3,092,024 | 1.17 | 19 | 263,652,325 | 14,160,205 | 4.580 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy