MATRIX HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01005	1994-02-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	104,786,224	0	13.8569	756,203,313	2025-09-30
2	2025-10-09	104,786,224	-4,000	13.8569	756,203,313	2025-09-30
3	2025-10-08	104,790,224	0	13.8574	756,203,313	2025-09-30
4	2025-10-06	104,790,224	34,000	13.8574	756,203,313	2025-09-30
5	2025-10-03	104,756,224	-16,000	13.8529	756,203,313	2025-09-30
6	2025-10-02	104,772,224	4,000	13.8550	756,203,313	2025-09-30
7	2025-09-30	104,768,224	0	13.8545	756,203,313	2025-09-30
8	2025-09-29	104,768,224	0	13.8545	756,203,313	2025-08-31
9	2025-09-26	104,768,224	0	13.8545	756,203,313	2025-08-31
10	2025-09-25	104,768,224	0	13.8545	756,203,313	2025-08-31
11	2025-09-24	104,768,224	-16,000	13.8545	756,203,313	2025-08-31
12	2025-09-23	104,784,224	0	13.8566	756,203,313	2025-08-31
13	2025-09-22	104,784,224	0	13.8566	756,203,313	2025-08-31
14	2025-09-19	104,784,224	-12,000	13.8566	756,203,313	2025-08-31
15	2025-09-18	104,796,224	0	13.8582	756,203,313	2025-08-31
16	2025-09-17	104,796,224	-10,000	13.8582	756,203,313	2025-08-31
17	2025-09-16	104,806,224	0	13.8595	756,203,313	2025-08-31
18	2025-09-15	104,806,224	0	13.8595	756,203,313	2025-08-31
19	2025-09-12	104,806,224	8,000	13.8595	756,203,313	2025-08-31
20	2025-09-11	104,798,224	0	13.8585	756,203,313	2025-08-31
21	2025-09-10	104,798,224	8,000	13.8585	756,203,313	2025-08-31
22	2025-09-09	104,790,224	0	13.8574	756,203,313	2025-08-31
23	2025-09-08	104,790,224	0	13.8574	756,203,313	2025-08-31
24	2025-09-05	104,790,224	0	13.8574	756,203,313	2025-08-31
25	2025-09-04	104,790,224	0	13.8574	756,203,313	2025-08-31
26	2025-09-03	104,790,224	0	13.8574	756,203,313	2025-08-31
27	2025-09-02	104,790,224	0	13.8574	756,203,313	2025-08-31
28	2025-09-01	104,790,224	0	13.8574	756,203,313	2025-08-31
29	2025-08-29	104,790,224	0	13.8574	756,203,313	2025-07-31
30	2025-08-28	104,790,224	0	13.8574	756,203,313	2025-07-31
31	2025-08-27	104,790,224	0	13.8574	756,203,313	2025-07-31
32	2025-08-26	104,790,224	-6,000	13.8574	756,203,313	2025-07-31
33	2025-08-25	104,796,224	8,000	13.8582	756,203,313	2025-07-31
34	2025-08-22	104,788,224	46,000	13.8571	756,203,313	2025-07-31
35	2025-08-21	104,742,224	0	13.8511	756,203,313	2025-07-31
36	2025-08-20	104,742,224	0	13.8511	756,203,313	2025-07-31
37	2025-08-19	104,742,224	0	13.8511	756,203,313	2025-07-31
38	2025-08-18	104,742,224	0	13.8511	756,203,313	2025-07-31
39	2025-08-15	104,742,224	0	13.8511	756,203,313	2025-07-31
40	2025-08-14	104,742,224	0	13.8511	756,203,313	2025-07-31
41	2025-08-13	104,742,224	0	13.8511	756,203,313	2025-07-31
42	2025-08-12	104,742,224	0	13.8511	756,203,313	2025-07-31
43	2025-08-11	104,742,224	0	13.8511	756,203,313	2025-07-31
44	2025-08-08	104,742,224	1,000	13.8511	756,203,313	2025-07-31
45	2025-08-07	104,741,224	0	13.8509	756,203,313	2025-07-31
46	2025-08-06	104,741,224	0	13.8509	756,203,313	2025-07-31
47	2025-08-05	104,741,224	200,000	13.8509	756,203,313	2025-07-31
48	2025-08-04	104,541,224	0	13.8245	756,203,313	2025-07-31
49	2025-08-01	104,541,224	0	13.8245	756,203,313	2025-07-31
50	2025-07-31	104,541,224	-18,000	13.8245	756,203,313	2025-07-31
51	2025-07-30	104,559,224	-11,894	13.8269	756,203,313	2025-06-30
52	2025-07-29	104,571,118	0	13.8284	756,203,313	2025-06-30
53	2025-07-28	104,571,118	0	13.8284	756,203,313	2025-06-30
54	2025-07-25	104,571,118	0	13.8284	756,203,313	2025-06-30
55	2025-07-24	104,571,118	0	13.8284	756,203,313	2025-06-30
56	2025-07-23	104,571,118	0	13.8284	756,203,313	2025-06-30
57	2025-07-22	104,571,118	0	13.8284	756,203,313	2025-06-30
58	2025-07-21	104,571,118	10,000	13.8284	756,203,313	2025-06-30
59	2025-07-18	104,561,118	0	13.8271	756,203,313	2025-06-30
60	2025-07-17	104,561,118	0	13.8271	756,203,313	2025-06-30
61	2025-07-16	104,561,118	0	13.8271	756,203,313	2025-06-30
62	2025-07-15	104,561,118	0	13.8271	756,203,313	2025-06-30
63	2025-07-14	104,561,118	0	13.8271	756,203,313	2025-06-30
64	2025-07-11	104,561,118	0	13.8271	756,203,313	2025-06-30
65	2025-07-10	104,561,118	10,000	13.8271	756,203,313	2025-06-30
66	2025-07-09	104,551,118	0	13.8258	756,203,313	2025-06-30
67	2025-07-08	104,551,118	0	13.8258	756,203,313	2025-06-30
68	2025-07-07	104,551,118	0	13.8258	756,203,313	2025-06-30
69	2025-07-04	104,551,118	2,000	13.8258	756,203,313	2025-06-30
70	2025-07-03	104,549,118	-2,000	13.8255	756,203,313	2025-06-30
71	2025-07-02	104,551,118	0	13.8258	756,203,313	2025-06-30
72	2025-06-30	104,551,118	0	13.8258	756,203,313	2025-06-30
73	2025-06-27	104,551,118	0	13.8258	756,203,313	2025-05-31
74	2025-06-26	104,551,118	-4,000	13.8258	756,203,313	2025-05-31
75	2025-06-25	104,555,118	8,000	13.8263	756,203,313	2025-05-31
76	2025-06-24	104,547,118	0	13.8253	756,203,313	2025-05-31
77	2025-06-23	104,547,118	-2,000	13.8253	756,203,313	2025-05-31
78	2025-06-20	104,549,118	0	13.8255	756,203,313	2025-05-31
79	2025-06-19	104,549,118	800	13.8255	756,203,313	2025-05-31
80	2025-06-18	104,548,318	2,000	13.8254	756,203,313	2025-05-31
81	2025-06-17	104,546,318	0	13.8252	756,203,313	2025-05-31
82	2025-06-16	104,546,318	0	13.8252	756,203,313	2025-05-31
83	2025-06-13	104,546,318	0	13.8252	756,203,313	2025-05-31
84	2025-06-12	104,546,318	0	13.8252	756,203,313	2025-05-31
85	2025-06-11	104,546,318	0	13.8252	756,203,313	2025-05-31
86	2025-06-10	104,546,318	0	13.8252	756,203,313	2025-05-31
87	2025-06-09	104,546,318	0	13.8252	756,203,313	2025-05-31
88	2025-06-06	104,546,318	0	13.8252	756,203,313	2025-05-31
89	2025-06-05	104,546,318	0	13.8252	756,203,313	2025-05-31
90	2025-06-04	104,546,318	0	13.8252	756,203,313	2025-05-31
91	2025-06-03	104,546,318	0	13.8252	756,203,313	2025-05-31
92	2025-06-02	104,546,318	0	13.8252	756,203,313	2025-05-31
93	2025-05-30	104,546,318	0	13.8252	756,203,313	2025-04-30
94	2025-05-29	104,546,318	0	13.8252	756,203,313	2025-04-30
95	2025-05-28	104,546,318	0	13.8252	756,203,313	2025-04-30
96	2025-05-27	104,546,318	0	13.8252	756,203,313	2025-04-30
97	2025-05-26	104,546,318	0	13.8252	756,203,313	2025-04-30
98	2025-05-23	104,546,318	0	13.8252	756,203,313	2025-04-30
99	2025-05-22	104,546,318	0	13.8252	756,203,313	2025-04-30
100	2025-05-21	104,546,318	0	13.8252	756,203,313	2025-04-30
101	2025-05-20	104,546,318	-2,000	13.8252	756,203,313	2025-04-30
102	2025-05-19	104,548,318	0	13.8254	756,203,313	2025-04-30
103	2025-05-16	104,548,318	0	13.8254	756,203,313	2025-04-30
104	2025-05-15	104,548,318	0	13.8254	756,203,313	2025-04-30
105	2025-05-14	104,548,318	0	13.8254	756,203,313	2025-04-30
106	2025-05-13	104,548,318	0	13.8254	756,203,313	2025-04-30
107	2025-05-12	104,548,318	0	13.8254	756,203,313	2025-04-30
108	2025-05-09	104,548,318	0	13.8254	756,203,313	2025-04-30
109	2025-05-08	104,548,318	0	13.8254	756,203,313	2025-04-30
110	2025-05-07	104,548,318	0	13.8254	756,203,313	2025-04-30
111	2025-05-06	104,548,318	0	13.8254	756,203,313	2025-04-30
112	2025-05-02	104,548,318	0	13.8254	756,203,313	2025-04-30
113	2025-04-30	104,548,318	0	13.8254	756,203,313	2025-04-30
114	2025-04-29	104,548,318	0	13.8254	756,203,313	2025-03-31
115	2025-04-28	104,548,318	0	13.8254	756,203,313	2025-03-31
116	2025-04-25	104,548,318	4,000	13.8254	756,203,313	2025-03-31
117	2025-04-24	104,544,318	0	13.8249	756,203,313	2025-03-31
118	2025-04-23	104,544,318	0	13.8249	756,203,313	2025-03-31
119	2025-04-22	104,544,318	0	13.8249	756,203,313	2025-03-31
120	2025-04-17	104,544,318	0	13.8249	756,203,313	2025-03-31
121	2025-04-16	104,544,318	0	13.8249	756,203,313	2025-03-31
122	2025-04-15	104,544,318	0	13.8249	756,203,313	2025-03-31
123	2025-04-14	104,544,318	0	13.8249	756,203,313	2025-03-31
124	2025-04-11	104,544,318	0	13.8249	756,203,313	2025-03-31
125	2025-04-10	104,544,318	0	13.8249	756,203,313	2025-03-31
126	2025-04-09	104,544,318	0	13.8249	756,203,313	2025-03-31
127	2025-04-08	104,544,318	0	13.8249	756,203,313	2025-03-31
128	2025-04-07	104,544,318	0	13.8249	756,203,313	2025-03-31
129	2025-04-03	104,544,318	0	13.8249	756,203,313	2025-03-31
130	2025-04-02	104,544,318	0	13.8249	756,203,313	2025-03-31
131	2025-04-01	104,544,318	0	13.8249	756,203,313	2025-03-31
132	2025-03-31	104,544,318	0	13.8249	756,203,313	2025-03-31
133	2025-03-28	104,544,318	0	13.8249	756,203,313	2025-02-28
134	2025-03-27	104,544,318	0	13.8249	756,203,313	2025-02-28
135	2025-03-26	104,544,318	0	13.8249	756,203,313	2025-02-28
136	2025-03-25	104,544,318	0	13.8249	756,203,313	2025-02-28
137	2025-03-24	104,544,318	0	13.8249	756,203,313	2025-02-28
138	2025-03-21	104,544,318	0	13.8249	756,203,313	2025-02-28
139	2025-03-20	104,544,318	0	13.8249	756,203,313	2025-02-28
140	2025-03-19	104,544,318	63,000	13.8249	756,203,313	2025-02-28
141	2025-03-18	104,481,318	0	13.8166	756,203,313	2025-02-28
142	2025-03-17	104,481,318	0	13.8166	756,203,313	2025-02-28
143	2025-03-14	104,481,318	0	13.8166	756,203,313	2025-02-28
144	2025-03-13	104,481,318	0	13.8166	756,203,313	2025-02-28
145	2025-03-12	104,481,318	800	13.8166	756,203,313	2025-02-28
146	2025-03-11	104,480,518	0	13.8165	756,203,313	2025-02-28
147	2025-03-10	104,480,518	0	13.8165	756,203,313	2025-02-28
148	2025-03-07	104,480,518	70,000	13.8165	756,203,313	2025-02-28
149	2025-03-06	104,410,518	0	13.8072	756,203,313	2025-02-28
150	2025-03-05	104,410,518	0	13.8072	756,203,313	2025-02-28
151	2025-03-04	104,410,518	0	13.8072	756,203,313	2025-02-28
152	2025-03-03	104,410,518	0	13.8072	756,203,313	2025-02-28
153	2025-02-28	104,410,518	0	13.8072	756,203,313	2025-02-28
154	2025-02-27	104,410,518	0	13.8072	756,203,313	2025-01-31
155	2025-02-26	104,410,518	0	13.8072	756,203,313	2025-01-31
156	2025-02-25	104,410,518	0	13.8072	756,203,313	2025-01-31
157	2025-02-24	104,410,518	0	13.8072	756,203,313	2025-01-31
158	2025-02-21	104,410,518	0	13.8072	756,203,313	2025-01-31
159	2025-02-20	104,410,518	0	13.8072	756,203,313	2025-01-31
160	2025-02-19	104,410,518	0	13.8072	756,203,313	2025-01-31
161	2025-02-18	104,410,518	0	13.8072	756,203,313	2025-01-31
162	2025-02-17	104,410,518	0	13.8072	756,203,313	2025-01-31
163	2025-02-14	104,410,518	0	13.8072	756,203,313	2025-01-31
164	2025-02-13	104,410,518	0	13.8072	756,203,313	2025-01-31
165	2025-02-12	104,410,518	0	13.8072	756,203,313	2025-01-31
166	2025-02-11	104,410,518	0	13.8072	756,203,313	2025-01-31
167	2025-02-10	104,410,518	0	13.8072	756,203,313	2025-01-31
168	2025-02-07	104,410,518	0	13.8072	756,203,313	2025-01-31
169	2025-02-06	104,410,518	0	13.8072	756,203,313	2025-01-31
170	2025-02-05	104,410,518	0	13.8072	756,203,313	2025-01-31
171	2025-02-04	104,410,518	0	13.8072	756,203,313	2025-01-31
172	2025-02-03	104,410,518	0	13.8072	756,203,313	2025-01-31
173	2025-01-28	104,410,518	0	13.8072	756,203,313	2024-12-31
174	2025-01-27	104,410,518	0	13.8072	756,203,313	2024-12-31
175	2025-01-24	104,410,518	0	13.8072	756,203,313	2024-12-31
176	2025-01-23	104,410,518	0	13.8072	756,203,313	2024-12-31
177	2025-01-22	104,410,518	0	13.8072	756,203,313	2024-12-31
178	2025-01-21	104,410,518	0	13.8072	756,203,313	2024-12-31
179	2025-01-20	104,410,518	0	13.8072	756,203,313	2024-12-31
180	2025-01-17	104,410,518	200	13.8072	756,203,313	2024-12-31
181	2025-01-16	104,410,318	122,000	13.8072	756,203,313	2024-12-31
182	2025-01-15	104,288,318	0	13.7910	756,203,313	2024-12-31
183	2025-01-14	104,288,318	0	13.7910	756,203,313	2024-12-31
184	2025-01-13	104,288,318	0	13.7910	756,203,313	2024-12-31
185	2025-01-10	104,288,318	0	13.7910	756,203,313	2024-12-31
186	2025-01-09	104,288,318	0	13.7910	756,203,313	2024-12-31
187	2025-01-08	104,288,318	0	13.7910	756,203,313	2024-12-31
188	2025-01-07	104,288,318	0	13.7910	756,203,313	2024-12-31
189	2025-01-06	104,288,318	0	13.7910	756,203,313	2024-12-31
190	2025-01-03	104,288,318	0	13.7910	756,203,313	2024-12-31
191	2025-01-02	104,288,318	0	13.7910	756,203,313	2024-12-31
192	2024-12-31	104,288,318	0	13.7910	756,203,313	2024-12-31
193	2024-12-30	104,288,318	12,000	13.7910	756,203,313	2024-11-30
194	2024-12-27	104,276,318	0	13.7895	756,203,313	2024-11-30
195	2024-12-24	104,276,318	0	13.7895	756,203,313	2024-11-30
196	2024-12-23	104,276,318	0	13.7895	756,203,313	2024-11-30
197	2024-12-20	104,276,318	0	13.7895	756,203,313	2024-11-30
198	2024-12-19	104,276,318	0	13.7895	756,203,313	2024-11-30
199	2024-12-18	104,276,318	0	13.7895	756,203,313	2024-11-30
200	2024-12-17	104,276,318	98,000	13.7895	756,203,313	2024-11-30
201	2024-12-16	104,178,318	0	13.7765	756,203,313	2024-11-30
202	2024-12-13	104,178,318	0	13.7765	756,203,313	2024-11-30
203	2024-12-12	104,178,318	0	13.7765	756,203,313	2024-11-30
204	2024-12-11	104,178,318	0	13.7765	756,203,313	2024-11-30
205	2024-12-10	104,178,318	0	13.7765	756,203,313	2024-11-30
206	2024-12-09	104,178,318	0	13.7765	756,203,313	2024-11-30
207	2024-12-06	104,178,318	0	13.7765	756,203,313	2024-11-30
208	2024-12-05	104,178,318	0	13.7765	756,203,313	2024-11-30
209	2024-12-04	104,178,318	0	13.7765	756,203,313	2024-11-30
210	2024-12-03	104,178,318	0	13.7765	756,203,313	2024-11-30
211	2024-12-02	104,178,318	0	13.7765	756,203,313	2024-11-30
212	2024-11-29	104,178,318	0	13.7765	756,203,313	2024-10-31
213	2024-11-28	104,178,318	-10,000	13.7765	756,203,313	2024-10-31
214	2024-11-27	104,188,318	0	13.7778	756,203,313	2024-10-31
215	2024-11-26	104,188,318	0	13.7778	756,203,313	2024-10-31
216	2024-11-25	104,188,318	0	13.7778	756,203,313	2024-10-31
217	2024-11-22	104,188,318	0	13.7778	756,203,313	2024-10-31
218	2024-11-21	104,188,318	0	13.7778	756,203,313	2024-10-31
219	2024-11-20	104,188,318	0	13.7778	756,203,313	2024-10-31
220	2024-11-19	104,188,318	0	13.7778	756,203,313	2024-10-31
221	2024-11-18	104,188,318	0	13.7778	756,203,313	2024-10-31
222	2024-11-15	104,188,318	0	13.7778	756,203,313	2024-10-31
223	2024-11-14	104,188,318	0	13.7778	756,203,313	2024-10-31
224	2024-11-13	104,188,318	0	13.7778	756,203,313	2024-10-31
225	2024-11-12	104,188,318	0	13.7778	756,203,313	2024-10-31
226	2024-11-11	104,188,318	0	13.7778	756,203,313	2024-10-31
227	2024-11-08	104,188,318	0	13.7778	756,203,313	2024-10-31
228	2024-11-07	104,188,318	0	13.7778	756,203,313	2024-10-31
229	2024-11-06	104,188,318	0	13.7778	756,203,313	2024-10-31
230	2024-11-05	104,188,318	0	13.7778	756,203,313	2024-10-31
231	2024-11-04	104,188,318	0	13.7778	756,203,313	2024-10-31
232	2024-11-01	104,188,318	0	13.7778	756,203,313	2024-10-31
233	2024-10-31	104,188,318	0	13.7778	756,203,313	2024-10-31
234	2024-10-30	104,188,318	0	13.7778	756,203,313	2024-09-30
235	2024-10-29	104,188,318	0	13.7778	756,203,313	2024-09-30
236	2024-10-28	104,188,318	0	13.7778	756,203,313	2024-09-30
237	2024-10-25	104,188,318	0	13.7778	756,203,313	2024-09-30
238	2024-10-24	104,188,318	0	13.7778	756,203,313	2024-09-30
239	2024-10-23	104,188,318	0	13.7778	756,203,313	2024-09-30
240	2024-10-22	104,188,318	14,000	13.7778	756,203,313	2024-09-30
241	2024-10-21	104,174,318	0	13.7760	756,203,313	2024-09-30
242	2024-10-18	104,174,318	0	13.7760	756,203,313	2024-09-30
243	2024-10-17	104,174,318	0	13.7760	756,203,313	2024-09-30
244	2024-10-16	104,174,318	0	13.7760	756,203,313	2024-09-30
245	2024-10-15	104,174,318	0	13.7760	756,203,313	2024-09-30
246	2024-10-14	104,174,318	70,000	13.7760	756,203,313	2024-09-30
247	2024-10-10	104,104,318	0	13.7667	756,203,313	2024-09-30
248	2024-10-09	104,104,318	0	13.7667	756,203,313	2024-09-30
249	2024-10-08	104,104,318	0	13.7667	756,203,313	2024-09-30
250	2024-10-07	104,104,318	0	13.7667	756,203,313	2024-09-30
251	2024-10-04	104,104,318	28,000	13.7667	756,203,313	2024-09-30
252	2024-10-03	104,076,318	0	13.7630	756,203,313	2024-09-30
253	2024-10-02	104,076,318	0	13.7630	756,203,313	2024-09-30
254	2024-09-30	104,076,318	0	13.7630	756,203,313	2024-09-30
255	2024-09-27	104,076,318	0	13.7630	756,203,313	2024-08-31
256	2024-09-26	104,076,318	0	13.7630	756,203,313	2024-08-31
257	2024-09-25	104,076,318	44,000	13.7630	756,203,313	2024-08-31
258	2024-09-24	104,032,318	0	13.7572	756,203,313	2024-08-31
259	2024-09-23	104,032,318	0	13.7572	756,203,313	2024-08-31
260	2024-09-20	104,032,318	82,000	13.7572	756,203,313	2024-08-31
261	2024-09-19	103,950,318	48,000	13.7463	756,203,313	2024-08-31
262	2024-09-17	103,902,318	0	13.7400	756,203,313	2024-08-31
263	2024-09-16	103,902,318	0	13.7400	756,203,313	2024-08-31
264	2024-09-13	103,902,318	10,000	13.7400	756,203,313	2024-08-31
265	2024-09-12	103,892,318	0	13.7387	756,203,313	2024-08-31
266	2024-09-11	103,892,318	0	13.7387	756,203,313	2024-08-31
267	2024-09-10	103,892,318	0	13.7387	756,203,313	2024-08-31
268	2024-09-09	103,892,318	-20,000	13.7387	756,203,313	2024-08-31
269	2024-09-05	103,912,318	0	13.7413	756,203,313	2024-08-31
270	2024-09-04	103,912,318	-2,000	13.7413	756,203,313	2024-08-31
271	2024-09-03	103,914,318	30,000	13.7416	756,203,313	2024-08-31
272	2024-09-02	103,884,318	410,767	13.7376	756,203,313	2024-08-31
273	2024-08-30	103,473,551	172,000	13.6833	756,203,313	2024-07-31
274	2024-08-29	103,301,551	0	13.6606	756,203,313	2024-07-31
275	2024-08-28	103,301,551	4,000	13.6606	756,203,313	2024-07-31
276	2024-08-27	103,297,551	0	13.6600	756,203,313	2024-07-31
277	2024-08-26	103,297,551	8,000	13.6600	756,203,313	2024-07-31
278	2024-08-23	103,289,551	4,000	13.6590	756,203,313	2024-07-31
279	2024-08-22	103,285,551	0	13.6584	756,203,313	2024-07-31
280	2024-08-21	103,285,551	46,000	13.6584	756,203,313	2024-07-31
281	2024-08-20	103,239,551	0	13.6524	756,203,313	2024-07-31
282	2024-08-19	103,239,551	100,000	13.6524	756,203,313	2024-07-31
283	2024-08-16	103,139,551	98,000	13.6391	756,203,313	2024-07-31
284	2024-08-15	103,041,551	160,000	13.6262	756,203,313	2024-07-31
285	2024-08-14	102,881,551	148,000	13.6050	756,203,313	2024-07-31
286	2024-08-13	102,733,551	0	13.5854	756,203,313	2024-07-31
287	2024-08-12	102,733,551	682,000	13.5854	756,203,313	2024-07-31
288	2024-08-09	102,051,551	76,000	13.4953	756,203,313	2024-07-31
289	2024-08-08	101,975,551	290,000	13.4852	756,203,313	2024-07-31
290	2024-08-07	101,685,551	86,000	13.4469	756,203,313	2024-07-31
291	2024-08-06	101,599,551	70,000	13.4355	756,203,313	2024-07-31
292	2024-08-05	101,529,551	0	13.4262	756,203,313	2024-07-31
293	2024-08-02	101,529,551	0	13.4262	756,203,313	2024-07-31
294	2024-08-01	101,529,551	0	13.4262	756,203,313	2024-07-31
295	2024-07-31	101,529,551	56,000	13.4262	756,203,313	2024-07-31
296	2024-07-30	101,473,551	36,000	13.4188	756,203,313	2024-06-30
297	2024-07-29	101,437,551	80,000	13.4141	756,203,313	2024-06-30
298	2024-07-26	101,357,551	16,000	13.4035	756,203,313	2024-06-30
299	2024-07-25	101,341,551	128,000	13.4014	756,203,313	2024-06-30
300	2024-07-24	101,213,551	148,000	13.3844	756,203,313	2024-06-30
301	2024-07-23	101,065,551	2,000	13.3649	756,203,313	2024-06-30
302	2024-07-22	101,063,551	-12,000	13.3646	756,203,313	2024-06-30
303	2024-07-19	101,075,551	70,000	13.3662	756,203,313	2024-06-30
304	2024-07-18	101,005,551	0	13.3569	756,203,313	2024-06-30
305	2024-07-17	101,005,551	0	13.3569	756,203,313	2024-06-30
306	2024-07-16	101,005,551	0	13.3569	756,203,313	2024-06-30
307	2024-07-15	101,005,551	-20,000	13.3569	756,203,313	2024-06-30
308	2024-07-12	101,025,551	-20,000	13.3596	756,203,313	2024-06-30
309	2024-07-11	101,045,551	0	13.3622	756,203,313	2024-06-30
310	2024-07-10	101,045,551	52,000	13.3622	756,203,313	2024-06-30
311	2024-07-09	100,993,551	0	13.3553	756,203,313	2024-06-30
312	2024-07-08	100,993,551	0	13.3553	756,203,313	2024-06-30
313	2024-07-05	100,993,551	0	13.3553	756,203,313	2024-06-30
314	2024-07-04	100,993,551	0	13.3553	756,203,313	2024-06-30
315	2024-07-03	100,993,551	0	13.3553	756,203,313	2024-06-30
316	2024-07-02	100,993,551	0	13.3553	756,203,313	2024-06-30
317	2024-06-28	100,993,551	0	13.3553	756,203,313	2024-05-31
318	2024-06-27	100,993,551	0	13.3553	756,203,313	2024-05-31
319	2024-06-26	100,993,551	0	13.3553	756,203,313	2024-05-31
320	2024-06-25	100,993,551	0	13.3553	756,203,313	2024-05-31
321	2024-06-24	100,993,551	0	13.3553	756,203,313	2024-05-31
322	2024-06-21	100,993,551	0	13.3553	756,203,313	2024-05-31
323	2024-06-20	100,993,551	0	13.3553	756,203,313	2024-05-31
324	2024-06-19	100,993,551	0	13.3553	756,203,313	2024-05-31
325	2024-06-18	100,993,551	0	13.3553	756,203,313	2024-05-31
326	2024-06-17	100,993,551	0	13.3553	756,203,313	2024-05-31
327	2024-06-14	100,993,551	0	13.3553	756,203,313	2024-05-31
328	2024-06-13	100,993,551	0	13.3553	756,203,313	2024-05-31
329	2024-06-12	100,993,551	0	13.3553	756,203,313	2024-05-31
330	2024-06-11	100,993,551	0	13.3553	756,203,313	2024-05-31
331	2024-06-07	100,993,551	0	13.3553	756,203,313	2024-05-31
332	2024-06-06	100,993,551	0	13.3553	756,203,313	2024-05-31
333	2024-06-05	100,993,551	0	13.3553	756,203,313	2024-05-31
334	2024-06-04	100,993,551	0	13.3553	756,203,313	2024-05-31
335	2024-06-03	100,993,551	0	13.3553	756,203,313	2024-05-31
336	2024-05-31	100,993,551	0	13.3553	756,203,313	2024-05-31
337	2024-05-30	100,993,551	0	13.3553	756,203,313	2024-04-30
338	2024-05-29	100,993,551	0	13.3553	756,203,313	2024-04-30
339	2024-05-28	100,993,551	0	13.3553	756,203,313	2024-04-30
340	2024-05-27	100,993,551	0	13.3553	756,203,313	2024-04-30
341	2024-05-24	100,993,551	0	13.3553	756,203,313	2024-04-30
342	2024-05-23	100,993,551	0	13.3553	756,203,313	2024-04-30
343	2024-05-22	100,993,551	0	13.3553	756,203,313	2024-04-30
344	2024-05-21	100,993,551	0	13.3553	756,203,313	2024-04-30
345	2024-05-20	100,993,551	0	13.3553	756,203,313	2024-04-30
346	2024-05-17	100,993,551	0	13.3553	756,203,313	2024-04-30
347	2024-05-16	100,993,551	0	13.3553	756,203,313	2024-04-30
348	2024-05-14	100,993,551	0	13.3553	756,203,313	2024-04-30
349	2024-05-13	100,993,551	0	13.3553	756,203,313	2024-04-30
350	2024-05-10	100,993,551	0	13.3553	756,203,313	2024-04-30
351	2024-05-09	100,993,551	0	13.3553	756,203,313	2024-04-30
352	2024-05-08	100,993,551	0	13.3553	756,203,313	2024-04-30
353	2024-05-07	100,993,551	0	13.3553	756,203,313	2024-04-30
354	2024-05-06	100,993,551	0	13.3553	756,203,313	2024-04-30
355	2024-05-03	100,993,551	0	13.3553	756,203,313	2024-04-30
356	2024-05-02	100,993,551	0	13.3553	756,203,313	2024-04-30
357	2024-04-30	100,993,551	0	13.3553	756,203,313	2024-04-30
358	2024-04-29	100,993,551	0	13.3553	756,203,313	2024-03-31
359	2024-04-26	100,993,551	0	13.3553	756,203,313	2024-03-31
360	2024-04-25	100,993,551	0	13.3553	756,203,313	2024-03-31
361	2024-04-24	100,993,551	0	13.3553	756,203,313	2024-03-31
362	2024-04-23	100,993,551	0	13.3553	756,203,313	2024-03-31
363	2024-04-22	100,993,551	0	13.3553	756,203,313	2024-03-31
364	2024-04-19	100,993,551	0	13.3553	756,203,313	2024-03-31
365	2024-04-18	100,993,551	0	13.3553	756,203,313	2024-03-31
366	2024-04-17	100,993,551	0	13.3553	756,203,313	2024-03-31
367	2024-04-16	100,993,551	0	13.3553	756,203,313	2024-03-31
368	2024-04-15	100,993,551	0	13.3553	756,203,313	2024-03-31
369	2024-04-12	100,993,551	0	13.3553	756,203,313	2024-03-31
370	2024-04-11	100,993,551	0	13.3553	756,203,313	2024-03-31
371	2024-04-10	100,993,551	0	13.3553	756,203,313	2024-03-31
372	2024-04-09	100,993,551	0	13.3553	756,203,313	2024-03-31
373	2024-04-08	100,993,551	0	13.3553	756,203,313	2024-03-31
374	2024-04-05	100,993,551	0	13.3553	756,203,313	2024-03-31
375	2024-04-03	100,993,551	50,000	13.3553	756,203,313	2024-03-31
376	2024-04-02	100,943,551	0	13.3487	756,203,313	2024-03-31
377	2024-03-28	100,943,551	30,000	13.3487	756,203,313	2024-02-29
378	2024-03-27	100,913,551	0	13.3448	756,203,313	2024-02-29
379	2024-03-26	100,913,551	0	13.3448	756,203,313	2024-02-29
380	2024-03-25	100,913,551	0	13.3448	756,203,313	2024-02-29
381	2024-03-22	100,913,551	12,000	13.3448	756,203,313	2024-02-29
382	2024-03-21	100,901,551	10,000	13.3432	756,203,313	2024-02-29
383	2024-03-20	100,891,551	96,000	13.3419	756,203,313	2024-02-29
384	2024-03-19	100,795,551	10,000	13.3292	756,203,313	2024-02-29
385	2024-03-18	100,785,551	52,000	13.3278	756,203,313	2024-02-29
386	2024-03-15	100,733,551	144,000	13.3210	756,203,313	2024-02-29
387	2024-03-14	100,589,551	54,000	13.3019	756,203,313	2024-02-29
388	2024-03-13	100,535,551	0	13.2948	756,203,313	2024-02-29
389	2024-03-12	100,535,551	32,000	13.2948	756,203,313	2024-02-29
390	2024-03-11	100,503,551	50,000	13.2905	756,203,313	2024-02-29
391	2024-03-08	100,453,551	0	13.2839	756,203,313	2024-02-29
392	2024-03-07	100,453,551	0	13.2839	756,203,313	2024-02-29
393	2024-03-06	100,453,551	0	13.2839	756,203,313	2024-02-29
394	2024-03-05	100,453,551	0	13.2839	756,203,313	2024-02-29
395	2024-03-04	100,453,551	0	13.2839	756,203,313	2024-02-29
396	2024-03-01	100,453,551	0	13.2839	756,203,313	2024-02-29
397	2024-02-29	100,453,551	0	13.2839	756,203,313	2024-02-29
398	2024-02-28	100,453,551	0	13.2839	756,203,313	2024-01-31
399	2024-02-27	100,453,551	0	13.2839	756,203,313	2024-01-31
400	2024-02-26	100,453,551	0	13.2839	756,203,313	2024-01-31
401	2024-02-23	100,453,551	0	13.2839	756,203,313	2024-01-31
402	2024-02-22	100,453,551	0	13.2839	756,203,313	2024-01-31
403	2024-02-21	100,453,551	0	13.2839	756,203,313	2024-01-31
404	2024-02-20	100,453,551	50,000	13.2839	756,203,313	2024-01-31
405	2024-02-19	100,403,551	0	13.2773	756,203,313	2024-01-31
406	2024-02-16	100,403,551	0	13.2773	756,203,313	2024-01-31
407	2024-02-15	100,403,551	0	13.2773	756,203,313	2024-01-31
408	2024-02-14	100,403,551	0	13.2773	756,203,313	2024-01-31
409	2024-02-09	100,403,551	0	13.2773	756,203,313	2024-01-31
410	2024-02-08	100,403,551	0	13.2773	756,203,313	2024-01-31
411	2024-02-07	100,403,551	0	13.2773	756,203,313	2024-01-31
412	2024-02-06	100,403,551	10,000	13.2773	756,203,313	2024-01-31
413	2024-02-05	100,393,551	0	13.2760	756,203,313	2024-01-31
414	2024-02-02	100,393,551	0	13.2760	756,203,313	2024-01-31
415	2024-02-01	100,393,551	-2,000	13.2760	756,203,313	2024-01-31
416	2024-01-31	100,395,551	0	13.2763	756,203,313	2024-01-31
417	2024-01-30	100,395,551	2,000	13.2763	756,203,313	2023-12-31
418	2024-01-29	100,393,551	4,000	13.2760	756,203,313	2023-12-31
419	2024-01-26	100,389,551	0	13.2755	756,203,313	2023-12-31
420	2024-01-25	100,389,551	0	13.2755	756,203,313	2023-12-31
421	2024-01-24	100,389,551	0	13.2755	756,203,313	2023-12-31
422	2024-01-23	100,389,551	0	13.2755	756,203,313	2023-12-31
423	2024-01-22	100,389,551	0	13.2755	756,203,313	2023-12-31
424	2024-01-19	100,389,551	0	13.2755	756,203,313	2023-12-31
425	2024-01-18	100,389,551	0	13.2755	756,203,313	2023-12-31
426	2024-01-17	100,389,551	0	13.2755	756,203,313	2023-12-31
427	2024-01-16	100,389,551	0	13.2755	756,203,313	2023-12-31
428	2024-01-15	100,389,551	0	13.2755	756,203,313	2023-12-31
429	2024-01-12	100,389,551	0	13.2755	756,203,313	2023-12-31
430	2024-01-11	100,389,551	0	13.2755	756,203,313	2023-12-31
431	2024-01-10	100,389,551	0	13.2755	756,203,313	2023-12-31
432	2024-01-09	100,389,551	0	13.2755	756,203,313	2023-12-31
433	2024-01-08	100,389,551	0	13.2755	756,203,313	2023-12-31
434	2024-01-05	100,389,551	20,000	13.2755	756,203,313	2023-12-31
435	2024-01-04	100,369,551	0	13.2728	756,203,313	2023-12-31
436	2024-01-03	100,369,551	0	13.2728	756,203,313	2023-12-31
437	2024-01-02	100,369,551	0	13.2728	756,203,313	2023-12-31
438	2023-12-29	100,369,551	0	13.2728	756,203,313	2023-11-30
439	2023-12-28	100,369,551	0	13.2728	756,203,313	2023-11-30
440	2023-12-27	100,369,551	0	13.2728	756,203,313	2023-11-30
441	2023-12-22	100,369,551	0	13.2728	756,203,313	2023-11-30
442	2023-12-21	100,369,551	0	13.2728	756,203,313	2023-11-30
443	2023-12-20	100,369,551	0	13.2728	756,203,313	2023-11-30
444	2023-12-19	100,369,551	0	13.2728	756,203,313	2023-11-30
445	2023-12-18	100,369,551	-68,000,000	13.2728	756,203,313	2023-11-30
446	2023-12-15	168,369,551	0	22.2651	756,203,313	2023-11-30
447	2023-12-14	168,369,551	20,000	22.2651	756,203,313	2023-11-30
448	2023-12-13	168,349,551	30,000	22.2625	756,203,313	2023-11-30
449	2023-12-12	168,319,551	0	22.2585	756,203,313	2023-11-30
450	2023-12-11	168,319,551	0	22.2585	756,203,313	2023-11-30
451	2023-12-08	168,319,551	0	22.2585	756,203,313	2023-11-30
452	2023-12-07	168,319,551	30,000	22.2585	756,203,313	2023-11-30
453	2023-12-06	168,289,551	0	22.2545	756,203,313	2023-11-30
454	2023-12-05	168,289,551	0	22.2545	756,203,313	2023-11-30
455	2023-12-04	168,289,551	0	22.2545	756,203,313	2023-11-30
456	2023-12-01	168,289,551	0	22.2545	756,203,313	2023-11-30
457	2023-11-30	168,289,551	0	22.2545	756,203,313	2023-11-30
458	2023-11-29	168,289,551	8,000	22.2545	756,203,313	2023-10-31
459	2023-11-28	168,281,551	0	22.2535	756,203,313	2023-10-31
460	2023-11-27	168,281,551	2,000	22.2535	756,203,313	2023-10-31
461	2023-11-24	168,279,551	0	22.2532	756,203,313	2023-10-31
462	2023-11-23	168,279,551	0	22.2532	756,203,313	2023-10-31
463	2023-11-22	168,279,551	0	22.2532	756,203,313	2023-10-31
464	2023-11-21	168,279,551	0	22.2532	756,203,313	2023-10-31
465	2023-11-20	168,279,551	4,000	22.2532	756,203,313	2023-10-31
466	2023-11-17	168,275,551	4,000	22.2527	756,203,313	2023-10-31
467	2023-11-16	168,271,551	2,000	22.2522	756,203,313	2023-10-31
468	2023-11-15	168,269,551	0	22.2519	756,203,313	2023-10-31
469	2023-11-14	168,269,551	2,800	22.2519	756,203,313	2023-10-31
470	2023-11-13	168,266,751	0	22.2515	756,203,313	2023-10-31
471	2023-11-10	168,266,751	0	22.2515	756,203,313	2023-10-31
472	2023-11-09	168,266,751	0	22.2515	756,203,313	2023-10-31
473	2023-11-08	168,266,751	2,000	22.2515	756,203,313	2023-10-31
474	2023-11-07	168,264,751	0	22.2513	756,203,313	2023-10-31
475	2023-11-06	168,264,751	0	22.2513	756,203,313	2023-10-31
476	2023-11-03	168,264,751	4,000	22.2513	756,203,313	2023-10-31
477	2023-11-02	168,260,751	0	22.2507	756,203,313	2023-10-31
478	2023-11-01	168,260,751	0	22.2507	756,203,313	2023-10-31
479	2023-10-31	168,260,751	0	22.2507	756,203,313	2023-10-31
480	2023-10-30	168,260,751	0	22.2507	756,203,313	2023-09-30
481	2023-10-27	168,260,751	0	22.2507	756,203,313	2023-09-30
482	2023-10-26	168,260,751	-30,000	22.2507	756,203,313	2023-09-30
483	2023-10-25	168,290,751	0	22.2547	756,203,313	2023-09-30
484	2023-10-24	168,290,751	0	22.2547	756,203,313	2023-09-30
485	2023-10-20	168,290,751	-20,000	22.2547	756,203,313	2023-09-30
486	2023-10-19	168,310,751	0	22.2573	756,203,313	2023-09-30
487	2023-10-18	168,310,751	0	22.2573	756,203,313	2023-09-30
488	2023-10-17	168,310,751	0	22.2573	756,203,313	2023-09-30
489	2023-10-16	168,310,751	30,000	22.2573	756,203,313	2023-09-30
490	2023-10-13	168,280,751	0	22.2534	756,203,313	2023-09-30
491	2023-10-12	168,280,751	0	22.2534	756,203,313	2023-09-30
492	2023-10-11	168,280,751	0	22.2534	756,203,313	2023-09-30
493	2023-10-10	168,280,751	30,000	22.2534	756,203,313	2023-09-30
494	2023-10-09	168,250,751	50,000	22.2494	756,203,313	2023-09-30
495	2023-10-06	168,200,751	30,000	22.2428	756,203,313	2023-09-30
496	2023-10-05	168,170,751	40,000	22.2388	756,203,313	2023-09-30
497	2023-10-04	168,130,751	338,000	22.2335	756,203,313	2023-09-30
498	2023-10-03	167,792,751	0	22.1888	756,203,313	2023-09-30
499	2023-09-29	167,792,751	0	22.1888	756,203,313	2023-08-31
500	2023-09-28	167,792,751	0	22.1888	756,203,313	2023-08-31
501	2023-09-27	167,792,751	0	22.1888	756,203,313	2023-08-31
502	2023-09-26	167,792,751	0	22.1888	756,203,313	2023-08-31
503	2023-09-25	167,792,751	0	22.1888	756,203,313	2023-08-31
504	2023-09-22	167,792,751	0	22.1888	756,203,313	2023-08-31
505	2023-09-21	167,792,751	0	22.1888	756,203,313	2023-08-31
506	2023-09-20	167,792,751	0	22.1888	756,203,313	2023-08-31
507	2023-09-19	167,792,751	0	22.1888	756,203,313	2023-08-31
508	2023-09-18	167,792,751	-80	22.1888	756,203,313	2023-08-31
509	2023-09-15	167,792,831	0	22.1889	756,203,313	2023-08-31
510	2023-09-14	167,792,831	0	22.1889	756,203,313	2023-08-31
511	2023-09-13	167,792,831	30,000	22.1889	756,203,313	2023-08-31
512	2023-09-12	167,762,831	0	22.1849	756,203,313	2023-08-31
513	2023-09-11	167,762,831	0	22.1849	756,203,313	2023-08-31
514	2023-09-07	167,762,831	0	22.1849	756,203,313	2023-08-31
515	2023-09-06	167,762,831	0	22.1849	756,203,313	2023-08-31
516	2023-09-05	167,762,831	0	22.1849	756,203,313	2023-08-31
517	2023-09-04	167,762,831	0	22.1849	756,203,313	2023-08-31
518	2023-08-31	167,762,831	0	22.1849	756,203,313	2023-08-31
519	2023-08-30	167,762,831	0	22.1849	756,203,313	2023-07-31
520	2023-08-29	167,762,831	0	22.1849	756,203,313	2023-07-31
521	2023-08-28	167,762,831	0	22.1849	756,203,313	2023-07-31
522	2023-08-25	167,762,831	0	22.1849	756,203,313	2023-07-31
523	2023-08-24	167,762,831	0	22.1849	756,203,313	2023-07-31
524	2023-08-23	167,762,831	0	22.1849	756,203,313	2023-07-31
525	2023-08-22	167,762,831	4,000	22.1849	756,203,313	2023-07-31
526	2023-08-21	167,758,831	-20,000	22.1844	756,203,313	2023-07-31
527	2023-08-18	167,778,831	0	22.1870	756,203,313	2023-07-31
528	2023-08-17	167,778,831	0	22.1870	756,203,313	2023-07-31
529	2023-08-16	167,778,831	0	22.1870	756,203,313	2023-07-31
530	2023-08-15	167,778,831	0	22.1870	756,203,313	2023-07-31
531	2023-08-14	167,778,831	0	22.1870	756,203,313	2023-07-31
532	2023-08-11	167,778,831	0	22.1870	756,203,313	2023-07-31
533	2023-08-10	167,778,831	0	22.1870	756,203,313	2023-07-31
534	2023-08-09	167,778,831	4,000	22.1870	756,203,313	2023-07-31
535	2023-08-08	167,774,831	0	22.1865	756,203,313	2023-07-31
536	2023-08-07	167,774,831	0	22.1865	756,203,313	2023-07-31
537	2023-08-04	167,774,831	0	22.1865	756,203,313	2023-07-31
538	2023-08-03	167,774,831	0	22.1865	756,203,313	2023-07-31
539	2023-08-02	167,774,831	0	22.1865	756,203,313	2023-07-31
540	2023-08-01	167,774,831	0	22.1865	756,203,313	2023-07-31
541	2023-07-31	167,774,831	0	22.1865	756,203,313	2023-07-31
542	2023-07-28	167,774,831	0	22.1865	756,203,313	2023-06-30
543	2023-07-27	167,774,831	0	22.1865	756,203,313	2023-06-30
544	2023-07-26	167,774,831	0	22.1865	756,203,313	2023-06-30
545	2023-07-25	167,774,831	0	22.1865	756,203,313	2023-06-30
546	2023-07-24	167,774,831	0	22.1865	756,203,313	2023-06-30
547	2023-07-21	167,774,831	0	22.1865	756,203,313	2023-06-30
548	2023-07-20	167,774,831	0	22.1865	756,203,313	2023-06-30
549	2023-07-19	167,774,831	0	22.1865	756,203,313	2023-06-30
550	2023-07-18	167,774,831	0	22.1865	756,203,313	2023-06-30
551	2023-07-14	167,774,831	0	22.1865	756,203,313	2023-06-30
552	2023-07-13	167,774,831	0	22.1865	756,203,313	2023-06-30
553	2023-07-12	167,774,831	0	22.1865	756,203,313	2023-06-30
554	2023-07-11	167,774,831	0	22.1865	756,203,313	2023-06-30
555	2023-07-10	167,774,831	0	22.1865	756,203,313	2023-06-30
556	2023-07-07	167,774,831	0	22.1865	756,203,313	2023-06-30
557	2023-07-06	167,774,831	0	22.1865	756,203,313	2023-06-30
558	2023-07-05	167,774,831	0	22.1865	756,203,313	2023-06-30
559	2023-07-04	167,774,831	0	22.1865	756,203,313	2023-06-30
560	2023-07-03	167,774,831	0	22.1865	756,203,313	2023-06-30
561	2023-06-30	167,774,831	0	22.1865	756,203,313	2023-06-30
562	2023-06-29	167,774,831	0	22.1865	756,203,313	2023-05-31
563	2023-06-28	167,774,831	0	22.1865	756,203,313	2023-05-31
564	2023-06-27	167,774,831	0	22.1865	756,203,313	2023-05-31
565	2023-06-26	167,774,831	0	22.1865	756,203,313	2023-05-31
566	2023-06-23	167,774,831	0	22.1865	756,203,313	2023-05-31
567	2023-06-21	167,774,831	0	22.1865	756,203,313	2023-05-31
568	2023-06-20	167,774,831	0	22.1865	756,203,313	2023-05-31
569	2023-06-19	167,774,831	0	22.1865	756,203,313	2023-05-31
570	2023-06-16	167,774,831	0	22.1865	756,203,313	2023-05-31
571	2023-06-15	167,774,831	0	22.1865	756,203,313	2023-05-31
572	2023-06-14	167,774,831	0	22.1865	756,203,313	2023-05-31
573	2023-06-13	167,774,831	0	22.1865	756,203,313	2023-05-31
574	2023-06-12	167,774,831	0	22.1865	756,203,313	2023-05-31
575	2023-06-09	167,774,831	0	22.1865	756,203,313	2023-05-31
576	2023-06-08	167,774,831	0	22.1865	756,203,313	2023-05-31
577	2023-06-07	167,774,831	0	22.1865	756,203,313	2023-05-31
578	2023-06-06	167,774,831	0	22.1865	756,203,313	2023-05-31
579	2023-06-05	167,774,831	0	22.1865	756,203,313	2023-05-31
580	2023-06-02	167,774,831	0	22.1865	756,203,313	2023-05-31
581	2023-06-01	167,774,831	0	22.1865	756,203,313	2023-05-31
582	2023-05-31	167,774,831	0	22.1865	756,203,313	2023-05-31
583	2023-05-30	167,774,831	0	22.1865	756,203,313	2023-04-30
584	2023-05-29	167,774,831	0	22.1865	756,203,313	2023-04-30
585	2023-05-25	167,774,831	0	22.1865	756,203,313	2023-04-30
586	2023-05-24	167,774,831	0	22.1865	756,203,313	2023-04-30
587	2023-05-23	167,774,831	0	22.1865	756,203,313	2023-04-30
588	2023-05-22	167,774,831	0	22.1865	756,203,313	2023-04-30
589	2023-05-19	167,774,831	0	22.1865	756,203,313	2023-04-30
590	2023-05-18	167,774,831	26,000	22.1865	756,203,313	2023-04-30
591	2023-05-17	167,748,831	0	22.1830	756,203,313	2023-04-30
592	2023-05-16	167,748,831	340,000	22.1830	756,203,313	2023-04-30
593	2023-05-15	167,408,831	0	22.1381	756,203,313	2023-04-30
594	2023-05-12	167,408,831	0	22.1381	756,203,313	2023-04-30
595	2023-05-11	167,408,831	0	22.1381	756,203,313	2023-04-30
596	2023-05-10	167,408,831	0	22.1381	756,203,313	2023-04-30
597	2023-05-09	167,408,831	50,000	22.1381	756,203,313	2023-04-30
598	2023-05-08	167,358,831	100,000	22.1315	756,203,313	2023-04-30
599	2023-05-05	167,258,831	40,000	22.1182	756,203,313	2023-04-30
600	2023-05-04	167,218,831	20,000	22.1129	756,203,313	2023-04-30
601	2023-05-03	167,198,831	0	22.1103	756,203,313	2023-04-30
602	2023-05-02	167,198,831	0	22.1103	756,203,313	2023-04-30
603	2023-04-28	167,198,831	0	22.1103	756,203,313	2023-03-31
604	2023-04-27	167,198,831	0	22.1103	756,203,313	2023-03-31
605	2023-04-26	167,198,831	0	22.1103	756,203,313	2023-03-31
606	2023-04-25	167,198,831	0	22.1103	756,203,313	2023-03-31
607	2023-04-24	167,198,831	0	22.1103	756,203,313	2023-03-31
608	2023-04-21	167,198,831	0	22.1103	756,203,313	2023-03-31
609	2023-04-20	167,198,831	0	22.1103	756,203,313	2023-03-31
610	2023-04-19	167,198,831	23,420	22.1103	756,203,313	2023-03-31
611	2023-04-18	167,175,411	0	22.1072	756,203,313	2023-03-31
612	2023-04-17	167,175,411	0	22.1072	756,203,313	2023-03-31
613	2023-04-14	167,175,411	0	22.1072	756,203,313	2023-03-31
614	2023-04-13	167,175,411	0	22.1072	756,203,313	2023-03-31
615	2023-04-12	167,175,411	0	22.1072	756,203,313	2023-03-31
616	2023-04-11	167,175,411	0	22.1072	756,203,313	2023-03-31
617	2023-04-06	167,175,411	0	22.1072	756,203,313	2023-03-31
618	2023-04-04	167,175,411	0	22.1072	756,203,313	2023-03-31
619	2023-04-03	167,175,411	0	22.1072	756,203,313	2023-03-31
620	2023-03-31	167,175,411	0	22.1072	756,203,313	2023-03-31
621	2023-03-30	167,175,411	0	22.1072	756,203,313	2023-02-28
622	2023-03-29	167,175,411	0	22.1072	756,203,313	2023-02-28
623	2023-03-28	167,175,411	0	22.1072	756,203,313	2023-02-28
624	2023-03-27	167,175,411	0	22.1072	756,203,313	2023-02-28
625	2023-03-24	167,175,411	0	22.1072	756,203,313	2023-02-28
626	2023-03-23	167,175,411	0	22.1072	756,203,313	2023-02-28
627	2023-03-22	167,175,411	0	22.1072	756,203,313	2023-02-28
628	2023-03-21	167,175,411	0	22.1072	756,203,313	2023-02-28
629	2023-03-20	167,175,411	0	22.1072	756,203,313	2023-02-28
630	2023-03-17	167,175,411	0	22.1072	756,203,313	2023-02-28
631	2023-03-16	167,175,411	0	22.1072	756,203,313	2023-02-28
632	2023-03-15	167,175,411	0	22.1072	756,203,313	2023-02-28
633	2023-03-14	167,175,411	0	22.1072	756,203,313	2023-02-28
634	2023-03-13	167,175,411	0	22.1072	756,203,313	2023-02-28
635	2023-03-10	167,175,411	0	22.1072	756,203,313	2023-02-28
636	2023-03-09	167,175,411	0	22.1072	756,203,313	2023-02-28
637	2023-03-08	167,175,411	0	22.1072	756,203,313	2023-02-28
638	2023-03-07	167,175,411	0	22.1072	756,203,313	2023-02-28
639	2023-03-06	167,175,411	0	22.1072	756,203,313	2023-02-28
640	2023-03-03	167,175,411	0	22.1072	756,203,313	2023-02-28
641	2023-03-02	167,175,411	0	22.1072	756,203,313	2023-02-28
642	2023-03-01	167,175,411	0	22.1072	756,203,313	2023-02-28
643	2023-02-28	167,175,411	0	22.1072	756,203,313	2023-02-28
644	2023-02-27	167,175,411	0	22.1072	756,203,313	2023-01-31
645	2023-02-24	167,175,411	0	22.1072	756,203,313	2023-01-31
646	2023-02-23	167,175,411	0	22.1072	756,203,313	2023-01-31
647	2023-02-22	167,175,411	0	22.1072	756,203,313	2023-01-31
648	2023-02-21	167,175,411	0	22.1072	756,203,313	2023-01-31
649	2023-02-20	167,175,411	0	22.1072	756,203,313	2023-01-31
650	2023-02-17	167,175,411	0	22.1072	756,203,313	2023-01-31
651	2023-02-16	167,175,411	0	22.1072	756,203,313	2023-01-31
652	2023-02-15	167,175,411	0	22.1072	756,203,313	2023-01-31
653	2023-02-14	167,175,411	0	22.1072	756,203,313	2023-01-31
654	2023-02-13	167,175,411	-4,000	22.1072	756,203,313	2023-01-31
655	2023-02-10	167,179,411	0	22.1077	756,203,313	2023-01-31
656	2023-02-09	167,179,411	0	22.1077	756,203,313	2023-01-31
657	2023-02-08	167,179,411	0	22.1077	756,203,313	2023-01-31
658	2023-02-07	167,179,411	0	22.1077	756,203,313	2023-01-31
659	2023-02-06	167,179,411	0	22.1077	756,203,313	2023-01-31
660	2023-02-03	167,179,411	0	22.1077	756,203,313	2023-01-31
661	2023-02-02	167,179,411	0	22.1077	756,203,313	2023-01-31
662	2023-02-01	167,179,411	0	22.1077	756,203,313	2023-01-31
663	2023-01-31	167,179,411	0	22.1077	756,203,313	2023-01-31
664	2023-01-30	167,179,411	0	22.1077	756,203,313	2022-12-31
665	2023-01-27	167,179,411	0	22.1077	756,203,313	2022-12-31
666	2023-01-26	167,179,411	0	22.1077	756,203,313	2022-12-31
667	2023-01-20	167,179,411	0	22.1077	756,203,313	2022-12-31
668	2023-01-19	167,179,411	0	22.1077	756,203,313	2022-12-31
669	2023-01-18	167,179,411	0	22.1077	756,203,313	2022-12-31
670	2023-01-17	167,179,411	0	22.1077	756,203,313	2022-12-31
671	2023-01-16	167,179,411	0	22.1077	756,203,313	2022-12-31
672	2023-01-13	167,179,411	0	22.1077	756,203,313	2022-12-31
673	2023-01-12	167,179,411	0	22.1077	756,203,313	2022-12-31
674	2023-01-11	167,179,411	0	22.1077	756,203,313	2022-12-31
675	2023-01-10	167,179,411	0	22.1077	756,203,313	2022-12-31
676	2023-01-09	167,179,411	0	22.1077	756,203,313	2022-12-31
677	2023-01-06	167,179,411	0	22.1077	756,203,313	2022-12-31
678	2023-01-05	167,179,411	0	22.1077	756,203,313	2022-12-31
679	2023-01-04	167,179,411	0	22.1077	756,203,313	2022-12-31
680	2023-01-03	167,179,411	0	22.1077	756,203,313	2022-12-31
681	2022-12-30	167,179,411	0	22.1077	756,203,313	2022-11-30
682	2022-12-29	167,179,411	0	22.1077	756,203,313	2022-11-30
683	2022-12-28	167,179,411	0	22.1077	756,203,313	2022-11-30
684	2022-12-23	167,179,411	0	22.1077	756,203,313	2022-11-30
685	2022-12-22	167,179,411	0	22.1077	756,203,313	2022-11-30
686	2022-12-21	167,179,411	-28,302,000	22.1077	756,203,313	2022-11-30
687	2022-12-20	195,481,411	0	25.8504	756,203,313	2022-11-30
688	2022-12-19	195,481,411	0	25.8504	756,203,313	2022-11-30
689	2022-12-16	195,481,411	0	25.8504	756,203,313	2022-11-30
690	2022-12-15	195,481,411	0	25.8504	756,203,313	2022-11-30
691	2022-12-14	195,481,411	0	25.8504	756,203,313	2022-11-30
692	2022-12-13	195,481,411	0	25.8504	756,203,313	2022-11-30
693	2022-12-12	195,481,411	0	25.8504	756,203,313	2022-11-30
694	2022-12-09	195,481,411	0	25.8504	756,203,313	2022-11-30
695	2022-12-08	195,481,411	0	25.8504	756,203,313	2022-11-30
696	2022-12-07	195,481,411	0	25.8504	756,203,313	2022-11-30
697	2022-12-06	195,481,411	0	25.8504	756,203,313	2022-11-30
698	2022-12-05	195,481,411	0	25.8504	756,203,313	2022-11-30
699	2022-12-02	195,481,411	0	25.8504	756,203,313	2022-11-30
700	2022-12-01	195,481,411	0	25.8504	756,203,313	2022-11-30
701	2022-11-30	195,481,411	4,000	25.8504	756,203,313	2022-11-30
702	2022-11-29	195,477,411	0	25.8498	756,203,313	2022-10-31
703	2022-11-28	195,477,411	0	25.8498	756,203,313	2022-10-31
704	2022-11-25	195,477,411	0	25.8498	756,203,313	2022-10-31
705	2022-11-24	195,477,411	0	25.8498	756,203,313	2022-10-31
706	2022-11-23	195,477,411	0	25.8498	756,203,313	2022-10-31
707	2022-11-22	195,477,411	36,000	25.8498	756,203,313	2022-10-31
708	2022-11-21	195,441,411	0	25.8451	756,203,313	2022-10-31
709	2022-11-18	195,441,411	2,000	25.8451	756,203,313	2022-10-31
710	2022-11-17	195,439,411	0	25.8448	756,203,313	2022-10-31
711	2022-11-16	195,439,411	0	25.8448	756,203,313	2022-10-31
712	2022-11-15	195,439,411	0	25.8448	756,203,313	2022-10-31
713	2022-11-14	195,439,411	0	25.8448	756,203,313	2022-10-31
714	2022-11-11	195,439,411	0	25.8448	756,203,313	2022-10-31
715	2022-11-10	195,439,411	0	25.8448	756,203,313	2022-10-31
716	2022-11-09	195,439,411	0	25.8448	756,203,313	2022-10-31
717	2022-11-08	195,439,411	0	25.8448	756,203,313	2022-10-31
718	2022-11-07	195,439,411	0	25.8448	756,203,313	2022-10-31
719	2022-11-04	195,439,411	0	25.8448	756,203,313	2022-10-31
720	2022-11-03	195,439,411	0	25.8448	756,203,313	2022-10-31
721	2022-11-02	195,439,411	0	25.8448	756,203,313	2022-10-31
722	2022-11-01	195,439,411	0	25.8448	756,203,313	2022-10-31
723	2022-10-31	195,439,411	0	25.8448	756,203,313	2022-10-31
724	2022-10-28	195,439,411	0	25.8448	756,203,313	2022-09-30
725	2022-10-27	195,439,411	0	25.8448	756,203,313	2022-09-30
726	2022-10-26	195,439,411	0	25.8448	756,203,313	2022-09-30
727	2022-10-25	195,439,411	0	25.8448	756,203,313	2022-09-30
728	2022-10-24	195,439,411	0	25.8448	756,203,313	2022-09-30
729	2022-10-21	195,439,411	0	25.8448	756,203,313	2022-09-30
730	2022-10-20	195,439,411	0	25.8448	756,203,313	2022-09-30
731	2022-10-19	195,439,411	0	25.8448	756,203,313	2022-09-30
732	2022-10-18	195,439,411	-2,000	25.8448	756,203,313	2022-09-30
733	2022-10-17	195,441,411	0	25.8451	756,203,313	2022-09-30
734	2022-10-14	195,441,411	-6,000	25.8451	756,203,313	2022-09-30
735	2022-10-13	195,447,411	152,000	25.8459	756,203,313	2022-09-30
736	2022-10-12	195,295,411	-2,000	25.8258	756,203,313	2022-09-30
737	2022-10-11	195,297,411	120,000	25.8260	756,203,313	2022-09-30
738	2022-10-10	195,177,411	0	25.8102	756,203,313	2022-09-30
739	2022-10-07	195,177,411	0	25.8102	756,203,313	2022-09-30
740	2022-10-06	195,177,411	0	25.8102	756,203,313	2022-09-30
741	2022-10-05	195,177,411	400	25.8102	756,203,313	2022-09-30
742	2022-10-03	195,177,011	0	25.8101	756,203,313	2022-09-30
743	2022-09-30	195,177,011	22,000	25.8101	756,203,313	2022-09-30
744	2022-09-29	195,155,011	0	25.8072	756,203,313	2022-08-31
745	2022-09-28	195,155,011	0	25.8072	756,203,313	2022-08-31
746	2022-09-27	195,155,011	0	25.8072	756,203,313	2022-08-31
747	2022-09-26	195,155,011	0	25.8072	756,203,313	2022-08-31
748	2022-09-23	195,155,011	20,000	25.8072	756,203,313	2022-08-31
749	2022-09-22	195,135,011	30,000	25.8046	756,203,313	2022-08-31
750	2022-09-21	195,105,011	0	25.8006	756,203,313	2022-08-31
751	2022-09-20	195,105,011	0	25.8006	756,203,313	2022-08-31
752	2022-09-19	195,105,011	200	25.8006	756,203,313	2022-08-31
753	2022-09-16	195,104,811	0	25.8006	756,203,313	2022-08-31
754	2022-09-15	195,104,811	245	25.8006	756,203,313	2022-08-31
755	2022-09-14	195,104,566	0	25.8005	756,203,313	2022-08-31
756	2022-09-13	195,104,566	38,000	25.8005	756,203,313	2022-08-31
757	2022-09-09	195,066,566	94,000	25.7955	756,203,313	2022-08-31
758	2022-09-08	194,972,566	0	25.7831	756,203,313	2022-08-31
759	2022-09-07	194,972,566	10,000	25.7831	756,203,313	2022-08-31
760	2022-09-06	194,962,566	0	25.7818	756,203,313	2022-08-31
761	2022-09-05	194,962,566	20,000	25.7818	756,203,313	2022-08-31
762	2022-09-02	194,942,566	8,000	25.7791	756,203,313	2022-08-31
763	2022-09-01	194,934,566	-2,000	25.7781	756,203,313	2022-08-31
764	2022-08-31	194,936,566	0	25.7783	756,203,313	2022-08-31
765	2022-08-30	194,936,566	12,000	25.7783	756,203,313	2022-07-31
766	2022-08-29	194,924,566	0	25.7767	756,203,313	2022-07-31
767	2022-08-26	194,924,566	84,000	25.7767	756,203,313	2022-07-31
768	2022-08-25	194,840,566	0	25.7656	756,203,313	2022-07-31
769	2022-08-24	194,840,566	206,000	25.7656	756,203,313	2022-07-31
770	2022-08-23	194,634,566	0	25.7384	756,203,313	2022-07-31
771	2022-08-22	194,634,566	0	25.7384	756,203,313	2022-07-31
772	2022-08-19	194,634,566	0	25.7384	756,203,313	2022-07-31
773	2022-08-18	194,634,566	0	25.7384	756,203,313	2022-07-31
774	2022-08-17	194,634,566	0	25.7384	756,203,313	2022-07-31
775	2022-08-16	194,634,566	0	25.7384	756,203,313	2022-07-31
776	2022-08-15	194,634,566	0	25.7384	756,203,313	2022-07-31
777	2022-08-12	194,634,566	50,000	25.7384	756,203,313	2022-07-31
778	2022-08-11	194,584,566	0	25.7318	756,203,313	2022-07-31
779	2022-08-10	194,584,566	0	25.7318	756,203,313	2022-07-31
780	2022-08-09	194,584,566	0	25.7318	756,203,313	2022-07-31
781	2022-08-08	194,584,566	0	25.7318	756,203,313	2022-07-31
782	2022-08-05	194,584,566	0	25.7318	756,203,313	2022-07-31
783	2022-08-04	194,584,566	0	25.7318	756,203,313	2022-07-31
784	2022-08-03	194,584,566	10,000	25.7318	756,203,313	2022-07-31
785	2022-08-02	194,574,566	0	25.7305	756,203,313	2022-07-31
786	2022-08-01	194,574,566	0	25.7305	756,203,313	2022-07-31
787	2022-07-29	194,574,566	60,000	25.7305	756,203,313	2022-06-30
788	2022-07-28	194,514,566	0	25.7225	756,203,313	2022-06-30
789	2022-07-27	194,514,566	30,000	25.7225	756,203,313	2022-06-30
790	2022-07-26	194,484,566	22,000	25.7186	756,203,313	2022-06-30
791	2022-07-25	194,462,566	0	25.7156	756,203,313	2022-06-30
792	2022-07-22	194,462,566	62,000	25.7156	756,203,313	2022-06-30
793	2022-07-21	194,400,566	12,000	25.7074	756,203,313	2022-06-30
794	2022-07-20	194,388,566	0	25.7059	756,203,313	2022-06-30
795	2022-07-19	194,388,566	0	25.7059	756,203,313	2022-06-30
796	2022-07-18	194,388,566	0	25.7059	756,203,313	2022-06-30
797	2022-07-15	194,388,566	0	25.7059	756,203,313	2022-06-30
798	2022-07-14	194,388,566	102,000	25.7059	756,203,313	2022-06-30
799	2022-07-13	194,286,566	2,000	25.6924	756,203,313	2022-06-30
800	2022-07-12	194,284,566	0	25.6921	756,203,313	2022-06-30
801	2022-07-11	194,284,566	0	25.6921	756,203,313	2022-06-30
802	2022-07-08	194,284,566	0	25.6921	756,203,313	2022-06-30
803	2022-07-07	194,284,566	0	25.6921	756,203,313	2022-06-30
804	2022-07-06	194,284,566	0	25.6921	756,203,313	2022-06-30
805	2022-07-05	194,284,566	0	25.6921	756,203,313	2022-06-30
806	2022-07-04	194,284,566	0	25.6921	756,203,313	2022-06-30
807	2022-06-30	194,284,566	0	25.6921	756,203,313	2022-06-30
808	2022-06-29	194,284,566	0	25.6921	756,203,313	2022-05-31
809	2022-06-28	194,284,566	0	25.6921	756,203,313	2022-05-31
810	2022-06-27	194,284,566	0	25.6921	756,203,313	2022-05-31
811	2022-06-24	194,284,566	0	25.6921	756,203,313	2022-05-31
812	2022-06-23	194,284,566	0	25.6921	756,203,313	2022-05-31
813	2022-06-22	194,284,566	0	25.6921	756,203,313	2022-05-31
814	2022-06-21	194,284,566	0	25.6921	756,203,313	2022-05-31
815	2022-06-20	194,284,566	0	25.6921	756,203,313	2022-05-31
816	2022-06-17	194,284,566	0	25.6921	756,203,313	2022-05-31
817	2022-06-16	194,284,566	30,000	25.6921	756,203,313	2022-05-31
818	2022-06-15	194,254,566	0	25.6881	756,203,313	2022-05-31
819	2022-06-14	194,254,566	0	25.6881	756,203,313	2022-05-31
820	2022-06-13	194,254,566	0	25.6881	756,203,313	2022-05-31
821	2022-06-10	194,254,566	0	25.6881	756,203,313	2022-05-31
822	2022-06-09	194,254,566	0	25.6881	756,203,313	2022-05-31
823	2022-06-08	194,254,566	0	25.6881	756,203,313	2022-05-31
824	2022-06-07	194,254,566	0	25.6881	756,203,313	2022-05-31
825	2022-06-06	194,254,566	30,000	25.6881	756,203,313	2022-05-31
826	2022-06-02	194,224,566	0	25.6842	756,203,313	2022-05-31
827	2022-06-01	194,224,566	0	25.6842	756,203,313	2022-05-31
828	2022-05-31	194,224,566	0	25.6842	756,203,313	2022-05-31
829	2022-05-30	194,224,566	0	25.6842	756,203,313	2022-04-30
830	2022-05-27	194,224,566	0	25.6842	756,203,313	2022-04-30
831	2022-05-26	194,224,566	0	25.6842	756,203,313	2022-04-30
832	2022-05-25	194,224,566	46,000	25.6842	756,203,313	2022-04-30
833	2022-05-24	194,178,566	0	25.6781	756,203,313	2022-04-30
834	2022-05-23	194,178,566	0	25.6781	756,203,313	2022-04-30
835	2022-05-20	194,178,566	0	25.6781	756,203,313	2022-04-30
836	2022-05-19	194,178,566	0	25.6781	756,203,313	2022-04-30
837	2022-05-18	194,178,566	0	25.6781	756,203,313	2022-04-30
838	2022-05-17	194,178,566	0	25.6781	756,203,313	2022-04-30
839	2022-05-16	194,178,566	600	25.6781	756,203,313	2022-04-30
840	2022-05-13	194,177,966	8,000	25.6780	756,203,313	2022-04-30
841	2022-05-12	194,169,966	24,000	25.6770	756,203,313	2022-04-30
842	2022-05-11	194,145,966	30,000	25.6738	756,203,313	2022-04-30
843	2022-05-10	194,115,966	2,000	25.6698	756,203,313	2022-04-30
844	2022-05-06	194,113,966	6,000	25.6695	756,203,313	2022-04-30
845	2022-05-05	194,107,966	4,000	25.6688	756,203,313	2022-04-30
846	2022-05-04	194,103,966	0	25.6682	756,203,313	2022-04-30
847	2022-05-03	194,103,966	0	25.6682	756,203,313	2022-04-30
848	2022-04-29	194,103,966	0	25.6682	756,203,313	2022-03-31
849	2022-04-28	194,103,966	0	25.6682	756,203,313	2022-03-31
850	2022-04-27	194,103,966	0	25.6682	756,203,313	2022-03-31
851	2022-04-26	194,103,966	0	25.6682	756,203,313	2022-03-31
852	2022-04-25	194,103,966	0	25.6682	756,203,313	2022-03-31
853	2022-04-22	194,103,966	0	25.6682	756,203,313	2022-03-31
854	2022-04-21	194,103,966	0	25.6682	756,203,313	2022-03-31
855	2022-04-20	194,103,966	0	25.6682	756,203,313	2022-03-31
856	2022-04-19	194,103,966	10,000	25.6682	756,203,313	2022-03-31
857	2022-04-14	194,093,966	30,000	25.6669	756,203,313	2022-03-31
858	2022-04-13	194,063,966	0	25.6629	756,203,313	2022-03-31
859	2022-04-12	194,063,966	0	25.6629	756,203,313	2022-03-31
860	2022-04-11	194,063,966	0	25.6629	756,203,313	2022-03-31
861	2022-04-08	194,063,966	0	25.6629	756,203,313	2022-03-31
862	2022-04-07	194,063,966	0	25.6629	756,203,313	2022-03-31
863	2022-04-06	194,063,966	0	25.6629	756,203,313	2022-03-31
864	2022-04-04	194,063,966	0	25.6629	756,203,313	2022-03-31
865	2022-04-01	194,063,966	0	25.6629	756,203,313	2022-03-31
866	2022-03-31	194,063,966	0	25.6629	756,203,313	2022-03-31
867	2022-03-30	194,063,966	0	25.6629	756,203,313	2022-02-28
868	2022-03-29	194,063,966	0	25.6629	756,203,313	2022-02-28
869	2022-03-28	194,063,966	0	25.6629	756,203,313	2022-02-28
870	2022-03-25	194,063,966	0	25.6629	756,203,313	2022-02-28
871	2022-03-24	194,063,966	0	25.6629	756,203,313	2022-02-28
872	2022-03-23	194,063,966	0	25.6629	756,203,313	2022-02-28
873	2022-03-22	194,063,966	0	25.6629	756,203,313	2022-02-28
874	2022-03-21	194,063,966	0	25.6629	756,203,313	2022-02-28
875	2022-03-18	194,063,966	0	25.6629	756,203,313	2022-02-28
876	2022-03-17	194,063,966	0	25.6629	756,203,313	2022-02-28
877	2022-03-16	194,063,966	0	25.6629	756,203,313	2022-02-28
878	2022-03-15	194,063,966	0	25.6629	756,203,313	2022-02-28
879	2022-03-14	194,063,966	0	25.6629	756,203,313	2022-02-28
880	2022-03-11	194,063,966	0	25.6629	756,203,313	2022-02-28
881	2022-03-10	194,063,966	0	25.6629	756,203,313	2022-02-28
882	2022-03-09	194,063,966	0	25.6629	756,203,313	2022-02-28
883	2022-03-08	194,063,966	0	25.6629	756,203,313	2022-02-28
884	2022-03-07	194,063,966	0	25.6629	756,203,313	2022-02-28
885	2022-03-04	194,063,966	0	25.6629	756,203,313	2022-02-28
886	2022-03-03	194,063,966	0	25.6629	756,203,313	2022-02-28
887	2022-03-02	194,063,966	0	25.6629	756,203,313	2022-02-28
888	2022-03-01	194,063,966	0	25.6629	756,203,313	2022-02-28
889	2022-02-28	194,063,966	35,000	25.6629	756,203,313	2022-02-28
890	2022-02-25	194,028,966	0	25.6583	756,203,313	2022-01-31
891	2022-02-24	194,028,966	0	25.6583	756,203,313	2022-01-31
892	2022-02-23	194,028,966	0	25.6583	756,203,313	2022-01-31
893	2022-02-22	194,028,966	0	25.6583	756,203,313	2022-01-31
894	2022-02-21	194,028,966	0	25.6583	756,203,313	2022-01-31
895	2022-02-18	194,028,966	0	25.6583	756,203,313	2022-01-31
896	2022-02-17	194,028,966	0	25.6583	756,203,313	2022-01-31
897	2022-02-16	194,028,966	0	25.6583	756,203,313	2022-01-31
898	2022-02-15	194,028,966	0	25.6583	756,203,313	2022-01-31
899	2022-02-14	194,028,966	0	25.6583	756,203,313	2022-01-31
900	2022-02-11	194,028,966	0	25.6583	756,203,313	2022-01-31
901	2022-02-10	194,028,966	0	25.6583	756,203,313	2022-01-31
902	2022-02-09	194,028,966	0	25.6583	756,203,313	2022-01-31
903	2022-02-08	194,028,966	0	25.6583	756,203,313	2022-01-31
904	2022-02-07	194,028,966	0	25.6583	756,203,313	2022-01-31
905	2022-02-04	194,028,966	0	25.6583	756,203,313	2022-01-31
906	2022-01-31	194,028,966	0	25.6583	756,203,313	2022-01-31
907	2022-01-28	194,028,966	10,000	25.6583	756,203,313	2021-12-31
908	2022-01-27	194,018,966	0	25.6570	756,203,313	2021-12-31
909	2022-01-26	194,018,966	0	25.6570	756,203,313	2021-12-31
910	2022-01-25	194,018,966	0	25.6570	756,203,313	2021-12-31
911	2022-01-24	194,018,966	0	25.6570	756,203,313	2021-12-31
912	2022-01-21	194,018,966	0	25.6570	756,203,313	2021-12-31
913	2022-01-20	194,018,966	0	25.6570	756,203,313	2021-12-31
914	2022-01-19	194,018,966	0	25.6570	756,203,313	2021-12-31
915	2022-01-18	194,018,966	0	25.6570	756,203,313	2021-12-31
916	2022-01-17	194,018,966	0	25.6570	756,203,313	2021-12-31
917	2022-01-14	194,018,966	0	25.6570	756,203,313	2021-12-31
918	2022-01-13	194,018,966	0	25.6570	756,203,313	2021-12-31
919	2022-01-12	194,018,966	0	25.6570	756,203,313	2021-12-31
920	2022-01-11	194,018,966	0	25.6570	756,203,313	2021-12-31
921	2022-01-10	194,018,966	0	25.6570	756,203,313	2021-12-31
922	2022-01-07	194,018,966	0	25.6570	756,203,313	2021-12-31
923	2022-01-06	194,018,966	0	25.6570	756,203,313	2021-12-31
924	2022-01-05	194,018,966	0	25.6570	756,203,313	2021-12-31
925	2022-01-04	194,018,966	0	25.6570	756,203,313	2021-12-31
926	2022-01-03	194,018,966	0	25.6570	756,203,313	2021-12-31
927	2021-12-31	194,018,966	0	25.6570	756,203,313	2021-12-31
928	2021-12-30	194,018,966	0	25.6570	756,203,313	2021-11-30
929	2021-12-29	194,018,966	0	25.6570	756,203,313	2021-11-30
930	2021-12-28	194,018,966	0	25.6570	756,203,313	2021-11-30
931	2021-12-24	194,018,966	0	25.6570	756,203,313	2021-11-30
932	2021-12-23	194,018,966	0	25.6570	756,203,313	2021-11-30
933	2021-12-22	194,018,966	0	25.6570	756,203,313	2021-11-30
934	2021-12-21	194,018,966	0	25.6570	756,203,313	2021-11-30
935	2021-12-20	194,018,966	0	25.6570	756,203,313	2021-11-30
936	2021-12-17	194,018,966	0	25.6570	756,203,313	2021-11-30
937	2021-12-16	194,018,966	0	25.6570	756,203,313	2021-11-30
938	2021-12-15	194,018,966	-2,000	25.6570	756,203,313	2021-11-30
939	2021-12-14	194,020,966	642	25.6572	756,203,313	2021-11-30
940	2021-12-13	194,020,324	0	25.6572	756,203,313	2021-11-30
941	2021-12-10	194,020,324	0	25.6572	756,203,313	2021-11-30
942	2021-12-09	194,020,324	0	25.6572	756,203,313	2021-11-30
943	2021-12-08	194,020,324	28,000	25.6572	756,203,313	2021-11-30
944	2021-12-07	193,992,324	0	25.6535	756,203,313	2021-11-30
945	2021-12-06	193,992,324	0	25.6535	756,203,313	2021-11-30
946	2021-12-03	193,992,324	0	25.6535	756,203,313	2021-11-30
947	2021-12-02	193,992,324	0	25.6535	756,203,313	2021-11-30
948	2021-12-01	193,992,324	0	25.6535	756,203,313	2021-11-30
949	2021-11-30	193,992,324	0	25.6535	756,203,313	2021-11-30
950	2021-11-29	193,992,324	0	25.6535	756,203,313	2021-10-31
951	2021-11-26	193,992,324	0	25.6535	756,203,313	2021-10-31
952	2021-11-25	193,992,324	0	25.6535	756,203,313	2021-10-31
953	2021-11-24	193,992,324	0	25.6535	756,203,313	2021-10-31
954	2021-11-23	193,992,324	0	25.6535	756,203,313	2021-10-31
955	2021-11-22	193,992,324	0	25.6535	756,203,313	2021-10-31
956	2021-11-19	193,992,324	0	25.6535	756,203,313	2021-10-31
957	2021-11-18	193,992,324	0	25.6535	756,203,313	2021-10-31
958	2021-11-17	193,992,324	0	25.6535	756,203,313	2021-10-31
959	2021-11-16	193,992,324	0	25.6535	756,203,313	2021-10-31
960	2021-11-15	193,992,324	0	25.6535	756,203,313	2021-10-31
961	2021-11-12	193,992,324	20,000	25.6535	756,203,313	2021-10-31
962	2021-11-11	193,972,324	0	25.6508	756,203,313	2021-10-31
963	2021-11-10	193,972,324	0	25.6508	756,203,313	2021-10-31
964	2021-11-09	193,972,324	0	25.6508	756,203,313	2021-10-31
965	2021-11-08	193,972,324	0	25.6508	756,203,313	2021-10-31
966	2021-11-05	193,972,324	0	25.6508	756,203,313	2021-10-31
967	2021-11-04	193,972,324	0	25.6508	756,203,313	2021-10-31
968	2021-11-03	193,972,324	0	25.6508	756,203,313	2021-10-31
969	2021-11-02	193,972,324	0	25.6508	756,203,313	2021-10-31
970	2021-11-01	193,972,324	0	25.6508	756,203,313	2021-10-31
971	2021-10-29	193,972,324	0	25.6508	756,203,313	2021-09-30
972	2021-10-28	193,972,324	0	25.6508	756,203,313	2021-09-30
973	2021-10-27	193,972,324	0	25.6508	756,203,313	2021-09-30
974	2021-10-26	193,972,324	0	25.6508	756,203,313	2021-09-30
975	2021-10-25	193,972,324	0	25.6508	756,203,313	2021-09-30
976	2021-10-22	193,972,324	0	25.6508	756,203,313	2021-09-30
977	2021-10-21	193,972,324	0	25.6508	756,203,313	2021-09-30
978	2021-10-20	193,972,324	30,000	25.6508	756,203,313	2021-09-30
979	2021-10-19	193,942,324	0	25.6468	756,203,313	2021-09-30
980	2021-10-18	193,942,324	0	25.6468	756,203,313	2021-09-30
981	2021-10-15	193,942,324	0	25.6468	756,203,313	2021-09-30
982	2021-10-12	193,942,324	0	25.6468	756,203,313	2021-09-30
983	2021-10-11	193,942,324	0	25.6468	756,203,313	2021-09-30
984	2021-10-08	193,942,324	0	25.6468	756,203,313	2021-09-30
985	2021-10-07	193,942,324	0	25.6468	756,203,313	2021-09-30
986	2021-10-06	193,942,324	0	25.6468	756,203,313	2021-09-30
987	2021-10-05	193,942,324	0	25.6468	756,203,313	2021-09-30
988	2021-10-04	193,942,324	0	25.6468	756,203,313	2021-09-30
989	2021-09-30	193,942,324	0	25.6468	756,203,313	2021-09-30
990	2021-09-29	193,942,324	0	25.6468	756,203,313	2021-08-31
991	2021-09-28	193,942,324	0	25.6468	756,203,313	2021-08-31
992	2021-09-27	193,942,324	0	25.6468	756,203,313	2021-08-31
993	2021-09-24	193,942,324	0	25.6468	756,203,313	2021-08-31
994	2021-09-23	193,942,324	0	25.6468	756,203,313	2021-08-31
995	2021-09-21	193,942,324	0	25.6468	756,203,313	2021-08-31
996	2021-09-20	193,942,324	0	25.6468	756,203,313	2021-08-31
997	2021-09-17	193,942,324	0	25.6468	756,203,313	2021-08-31
998	2021-09-16	193,942,324	0	25.6468	756,203,313	2021-08-31
999	2021-09-15	193,942,324	0	25.6468	756,203,313	2021-08-31
1000	2021-09-14	193,942,324	0	25.6468	756,203,313	2021-08-31
1001	2021-09-13	193,942,324	0	25.6468	756,203,313	2021-08-31
1002	2021-09-10	193,942,324	0	25.6468	756,203,313	2021-08-31
1003	2021-09-09	193,942,324	0	25.6468	756,203,313	2021-08-31
1004	2021-09-08	193,942,324	0	25.6468	756,203,313	2021-08-31
1005	2021-09-07	193,942,324	0	25.6468	756,203,313	2021-08-31
1006	2021-09-06	193,942,324	0	25.6468	756,203,313	2021-08-31
1007	2021-09-03	193,942,324	0	25.6468	756,203,313	2021-08-31
1008	2021-09-02	193,942,324	0	25.6468	756,203,313	2021-08-31
1009	2021-09-01	193,942,324	0	25.6468	756,203,313	2021-08-31
1010	2021-08-31	193,942,324	0	25.6468	756,203,313	2021-08-31
1011	2021-08-30	193,942,324	0	25.6468	756,203,313	2021-07-31
1012	2021-08-27	193,942,324	0	25.6468	756,203,313	2021-07-31
1013	2021-08-26	193,942,324	0	25.6468	756,203,313	2021-07-31
1014	2021-08-25	193,942,324	0	25.6468	756,203,313	2021-07-31
1015	2021-08-24	193,942,324	0	25.6468	756,203,313	2021-07-31
1016	2021-08-23	193,942,324	0	25.6468	756,203,313	2021-07-31
1017	2021-08-20	193,942,324	0	25.6468	756,203,313	2021-07-31
1018	2021-08-19	193,942,324	0	25.6468	756,203,313	2021-07-31
1019	2021-08-18	193,942,324	0	25.6468	756,203,313	2021-07-31
1020	2021-08-17	193,942,324	0	25.6468	756,203,313	2021-07-31
1021	2021-08-16	193,942,324	0	25.6468	756,203,313	2021-07-31
1022	2021-08-13	193,942,324	0	25.6468	756,203,313	2021-07-31
1023	2021-08-12	193,942,324	0	25.6468	756,203,313	2021-07-31
1024	2021-08-11	193,942,324	0	25.6468	756,203,313	2021-07-31
1025	2021-08-10	193,942,324	0	25.6468	756,203,313	2021-07-31
1026	2021-08-09	193,942,324	0	25.6468	756,203,313	2021-07-31
1027	2021-08-06	193,942,324	0	25.6468	756,203,313	2021-07-31
1028	2021-08-05	193,942,324	0	25.6468	756,203,313	2021-07-31
1029	2021-08-04	193,942,324	0	25.6468	756,203,313	2021-07-31
1030	2021-08-03	193,942,324	0	25.6468	756,203,313	2021-07-31
1031	2021-08-02	193,942,324	0	25.6468	756,203,313	2021-07-31
1032	2021-07-30	193,942,324	0	25.6468	756,203,313	2021-06-30
1033	2021-07-29	193,942,324	0	25.6468	756,203,313	2021-06-30
1034	2021-07-28	193,942,324	0	25.6468	756,203,313	2021-06-30
1035	2021-07-27	193,942,324	0	25.6468	756,203,313	2021-06-30
1036	2021-07-26	193,942,324	0	25.6468	756,203,313	2021-06-30
1037	2021-07-23	193,942,324	0	25.6468	756,203,313	2021-06-30
1038	2021-07-22	193,942,324	0	25.6468	756,203,313	2021-06-30
1039	2021-07-21	193,942,324	0	25.6468	756,203,313	2021-06-30
1040	2021-07-20	193,942,324	0	25.6468	756,203,313	2021-06-30
1041	2021-07-19	193,942,324	0	25.6468	756,203,313	2021-06-30
1042	2021-07-16	193,942,324	0	25.6468	756,203,313	2021-06-30
1043	2021-07-15	193,942,324	0	25.6468	756,203,313	2021-06-30
1044	2021-07-14	193,942,324	0	25.6468	756,203,313	2021-06-30
1045	2021-07-13	193,942,324	0	25.6468	756,203,313	2021-06-30
1046	2021-07-12	193,942,324	0	25.6468	756,203,313	2021-06-30
1047	2021-07-09	193,942,324	0	25.6468	756,203,313	2021-06-30
1048	2021-07-08	193,942,324	0	25.6468	756,203,313	2021-06-30
1049	2021-07-07	193,942,324	0	25.6468	756,203,313	2021-06-30
1050	2021-07-06	193,942,324	0	25.6468	756,203,313	2021-06-30
1051	2021-07-05	193,942,324	0	25.6468	756,203,313	2021-06-30
1052	2021-07-02	193,942,324	0	25.6468	756,203,313	2021-06-30
1053	2021-06-30	193,942,324	0	25.6468	756,203,313	2021-06-30
1054	2021-06-29	193,942,324	0	25.6468	756,203,313	2021-05-31
1055	2021-06-28	193,942,324	10,000	25.6468	756,203,313	2021-05-31
1056	2021-06-25	193,932,324	0	25.6455	756,203,313	2021-05-31
1057	2021-06-24	193,932,324	30,000	25.6455	756,203,313	2021-05-31
1058	2021-06-23	193,902,324	0	25.6416	756,203,313	2021-05-31
1059	2021-06-22	193,902,324	0	25.6416	756,203,313	2021-05-31
1060	2021-06-21	193,902,324	0	25.6416	756,203,313	2021-05-31
1061	2021-06-18	193,902,324	12,000	25.6416	756,203,313	2021-05-31
1062	2021-06-17	193,890,324	14,000	25.6400	756,203,313	2021-05-31
1063	2021-06-16	193,876,324	12,000	25.6381	756,203,313	2021-05-31
1064	2021-06-15	193,864,324	0	25.6365	756,203,313	2021-05-31
1065	2021-06-11	193,864,324	10,000	25.6365	756,203,313	2021-05-31
1066	2021-06-10	193,854,324	0	25.6352	756,203,313	2021-05-31
1067	2021-06-09	193,854,324	2,000	25.6352	756,203,313	2021-05-31
1068	2021-06-08	193,852,324	0	25.6349	756,203,313	2021-05-31
1069	2021-06-07	193,852,324	0	25.6349	756,203,313	2021-05-31
1070	2021-06-04	193,852,324	10,000	25.6349	756,203,313	2021-05-31
1071	2021-06-03	193,842,324	0	25.6336	756,203,313	2021-05-31
1072	2021-06-02	193,842,324	0	25.6336	756,203,313	2021-05-31
1073	2021-06-01	193,842,324	354,000	25.6336	756,203,313	2021-05-31
1074	2021-05-31	193,488,324	2,000	25.5868	756,203,313	2021-05-31
1075	2021-05-28	193,486,324	0	25.5865	756,203,313	2021-04-30
1076	2021-05-27	193,486,324	-4,000	25.5865	756,203,313	2021-04-30
1077	2021-05-26	193,490,324	171,200	25.5871	756,203,313	2021-04-30
1078	2021-05-25	193,319,124	20,000	25.5644	756,203,313	2021-04-30
1079	2021-05-24	193,299,124	-2,000	25.5618	756,203,313	2021-04-30
1080	2021-05-21	193,301,124	0	25.5621	756,203,313	2021-04-30
1081	2021-05-20	193,301,124	0	25.5621	756,203,313	2021-04-30
1082	2021-05-18	193,301,124	-98,000	25.5621	756,203,313	2021-04-30
1083	2021-05-17	193,399,124	0	25.5750	756,203,313	2021-04-30
1084	2021-05-14	193,399,124	0	25.5750	756,203,313	2021-04-30
1085	2021-05-13	193,399,124	0	25.5750	756,203,313	2021-04-30
1086	2021-05-12	193,399,124	0	25.5750	756,203,313	2021-04-30
1087	2021-05-11	193,399,124	0	25.5750	756,203,313	2021-04-30
1088	2021-05-10	193,399,124	0	25.5750	756,203,313	2021-04-30
1089	2021-05-07	193,399,124	0	25.5750	756,203,313	2021-04-30
1090	2021-05-06	193,399,124	18,753	25.5750	756,203,313	2021-04-30
1091	2021-05-05	193,380,371	0	25.5725	756,203,313	2021-04-30
1092	2021-05-04	193,380,371	0	25.5725	756,203,313	2021-04-30
1093	2021-05-03	193,380,371	0	25.5725	756,203,313	2021-04-30
1094	2021-04-30	193,380,371	0	25.5725	756,203,313	2021-04-30
1095	2021-04-29	193,380,371	0	25.5725	756,203,313	2021-03-31
1096	2021-04-28	193,380,371	0	25.5725	756,203,313	2021-03-31
1097	2021-04-27	193,380,371	0	25.5725	756,203,313	2021-03-31
1098	2021-04-26	193,380,371	0	25.5725	756,203,313	2021-03-31
1099	2021-04-23	193,380,371	0	25.5725	756,203,313	2021-03-31
1100	2021-04-22	193,380,371	0	25.5725	756,203,313	2021-03-31
1101	2021-04-21	193,380,371	0	25.5725	756,203,313	2021-03-31
1102	2021-04-20	193,380,371	18,000	25.5725	756,203,313	2021-03-31
1103	2021-04-19	193,362,371	0	25.5702	756,203,313	2021-03-31
1104	2021-04-16	193,362,371	0	25.5702	756,203,313	2021-03-31
1105	2021-04-15	193,362,371	30,000	25.5702	756,203,313	2021-03-31
1106	2021-04-14	193,332,371	0	25.5662	756,203,313	2021-03-31
1107	2021-04-13	193,332,371	0	25.5662	756,203,313	2021-03-31
1108	2021-04-12	193,332,371	0	25.5662	756,203,313	2021-03-31
1109	2021-04-09	193,332,371	0	25.5662	756,203,313	2021-03-31
1110	2021-04-08	193,332,371	-1,846,000	25.5662	756,203,313	2021-03-31
1111	2021-04-07	195,178,371	0	25.8103	756,203,313	2021-03-31
1112	2021-04-01	195,178,371	0	25.8103	756,203,313	2021-03-31
1113	2021-03-31	195,178,371	0	25.8103	756,203,313	2021-03-31
1114	2021-03-30	195,178,371	0	25.8103	756,203,313	2021-02-28
1115	2021-03-29	195,178,371	0	25.8103	756,203,313	2021-02-28
1116	2021-03-26	195,178,371	-380,000	25.8103	756,203,313	2021-02-28
1117	2021-03-25	195,558,371	0	25.8606	756,203,313	2021-02-28
1118	2021-03-24	195,558,371	0	25.8606	756,203,313	2021-02-28
1119	2021-03-23	195,558,371	0	25.8606	756,203,313	2021-02-28
1120	2021-03-22	195,558,371	0	25.8606	756,203,313	2021-02-28
1121	2021-03-19	195,558,371	0	25.8606	756,203,313	2021-02-28
1122	2021-03-18	195,558,371	0	25.8606	756,203,313	2021-02-28
1123	2021-03-17	195,558,371	0	25.8606	756,203,313	2021-02-28
1124	2021-03-16	195,558,371	0	25.8606	756,203,313	2021-02-28
1125	2021-03-15	195,558,371	0	25.8606	756,203,313	2021-02-28
1126	2021-03-12	195,558,371	0	25.8606	756,203,313	2021-02-28
1127	2021-03-11	195,558,371	0	25.8606	756,203,313	2021-02-28
1128	2021-03-10	195,558,371	2,200	25.8606	756,203,313	2021-02-28
1129	2021-03-09	195,556,171	0	25.8603	756,203,313	2021-02-28
1130	2021-03-08	195,556,171	400	25.8603	756,203,313	2021-02-28
1131	2021-03-05	195,555,771	-326,344	25.8602	756,203,313	2021-02-28
1132	2021-03-04	195,882,115	0	25.9034	756,203,313	2021-02-28
1133	2021-03-03	195,882,115	-6,000	25.9034	756,203,313	2021-02-28
1134	2021-03-02	195,888,115	0	25.9042	756,203,313	2021-02-28
1135	2021-03-01	195,888,115	0	25.9042	756,203,313	2021-02-28
1136	2021-02-26	195,888,115	0	25.9042	756,203,313	2021-01-31
1137	2021-02-25	195,888,115	0	25.9042	756,203,313	2021-01-31
1138	2021-02-24	195,888,115	0	25.9042	756,203,313	2021-01-31
1139	2021-02-23	195,888,115	-16,000	25.9042	756,203,313	2021-01-31
1140	2021-02-22	195,904,115	0	25.9063	756,203,313	2021-01-31
1141	2021-02-19	195,904,115	-470,000	25.9063	756,203,313	2021-01-31
1142	2021-02-18	196,374,115	0	25.9684	756,203,313	2021-01-31
1143	2021-02-17	196,374,115	0	25.9684	756,203,313	2021-01-31
1144	2021-02-16	196,374,115	-20,000	25.9684	756,203,313	2021-01-31
1145	2021-02-11	196,394,115	0	25.9711	756,203,313	2021-01-31
1146	2021-02-10	196,394,115	0	25.9711	756,203,313	2021-01-31
1147	2021-02-09	196,394,115	0	25.9711	756,203,313	2021-01-31
1148	2021-02-08	196,394,115	28,000	25.9711	756,203,313	2021-01-31
1149	2021-02-05	196,366,115	0	25.9674	756,203,313	2021-01-31
1150	2021-02-04	196,366,115	0	25.9674	756,203,313	2021-01-31
1151	2021-02-03	196,366,115	0	25.9674	756,203,313	2021-01-31
1152	2021-02-02	196,366,115	0	25.9674	756,203,313	2021-01-31
1153	2021-02-01	196,366,115	0	25.9674	756,203,313	2021-01-31
1154	2021-01-29	196,366,115	0	25.9674	756,203,313	2020-12-31
1155	2021-01-28	196,366,115	0	25.9674	756,203,313	2020-12-31
1156	2021-01-27	196,366,115	0	25.9674	756,203,313	2020-12-31
1157	2021-01-26	196,366,115	-100,000	25.9674	756,203,313	2020-12-31
1158	2021-01-25	196,466,115	0	25.9806	756,203,313	2020-12-31
1159	2021-01-22	196,466,115	0	25.9806	756,203,313	2020-12-31
1160	2021-01-21	196,466,115	0	25.9806	756,203,313	2020-12-31
1161	2021-01-20	196,466,115	22,000	25.9806	756,203,313	2020-12-31
1162	2021-01-19	196,444,115	0	25.9777	756,203,313	2020-12-31
1163	2021-01-18	196,444,115	0	25.9777	756,203,313	2020-12-31
1164	2021-01-15	196,444,115	0	25.9777	756,203,313	2020-12-31
1165	2021-01-14	196,444,115	0	25.9777	756,203,313	2020-12-31
1166	2021-01-13	196,444,115	110,000	25.9777	756,203,313	2020-12-31
1167	2021-01-12	196,334,115	20,000	25.9631	756,203,313	2020-12-31
1168	2021-01-11	196,314,115	0	25.9605	756,203,313	2020-12-31
1169	2021-01-08	196,314,115	0	25.9605	756,203,313	2020-12-31
1170	2021-01-07	196,314,115	0	25.9605	756,203,313	2020-12-31
1171	2021-01-06	196,314,115	0	25.9605	756,203,313	2020-12-31
1172	2021-01-05	196,314,115	0	25.9605	756,203,313	2020-12-31
1173	2021-01-04	196,314,115	0	25.9605	756,203,313	2020-12-31
1174	2020-12-31	196,314,115	0	25.9605	756,203,313	2020-12-31
1175	2020-12-30	196,314,115	0	25.9605	756,203,313	2020-11-30
1176	2020-12-29	196,314,115	0	25.9605	756,203,313	2020-11-30
1177	2020-12-28	196,314,115	0	25.9605	756,203,313	2020-11-30
1178	2020-12-24	196,314,115	0	25.9605	756,203,313	2020-11-30
1179	2020-12-23	196,314,115	0	25.9605	756,203,313	2020-11-30
1180	2020-12-22	196,314,115	0	25.9605	756,203,313	2020-11-30
1181	2020-12-21	196,314,115	0	25.9605	756,203,313	2020-11-30
1182	2020-12-18	196,314,115	0	25.9605	756,203,313	2020-11-30
1183	2020-12-17	196,314,115	0	25.9605	756,203,313	2020-11-30
1184	2020-12-16	196,314,115	0	25.9605	756,203,313	2020-11-30
1185	2020-12-15	196,314,115	0	25.9605	756,203,313	2020-11-30
1186	2020-12-14	196,314,115	0	25.9605	756,203,313	2020-11-30
1187	2020-12-11	196,314,115	0	25.9605	756,203,313	2020-11-30
1188	2020-12-10	196,314,115	10,000	25.9605	756,203,313	2020-11-30
1189	2020-12-09	196,304,115	0	25.9592	756,203,313	2020-11-30
1190	2020-12-08	196,304,115	12,000	25.9592	756,203,313	2020-11-30
1191	2020-12-07	196,292,115	0	25.9576	756,203,313	2020-11-30
1192	2020-12-04	196,292,115	0	25.9576	756,203,313	2020-11-30
1193	2020-12-03	196,292,115	8,000	25.9576	756,203,313	2020-11-30
1194	2020-12-02	196,284,115	0	25.9565	756,203,313	2020-11-30
1195	2020-12-01	196,284,115	4,000	25.9565	756,203,313	2020-11-30
1196	2020-11-30	196,280,115	-18,000	25.9560	756,203,313	2020-11-30
1197	2020-11-27	196,298,115	-2,000	25.9584	756,203,313	2020-10-31
1198	2020-11-26	196,300,115	0	25.9586	756,203,313	2020-10-31
1199	2020-11-25	196,300,115	0	25.9586	756,203,313	2020-10-31
1200	2020-11-24	196,300,115	0	25.9586	756,203,313	2020-10-31
1201	2020-11-23	196,300,115	0	25.9586	756,203,313	2020-10-31
1202	2020-11-20	196,300,115	0	25.9586	756,203,313	2020-10-31
1203	2020-11-19	196,300,115	0	25.9586	756,203,313	2020-10-31
1204	2020-11-18	196,300,115	0	25.9586	756,203,313	2020-10-31
1205	2020-11-17	196,300,115	0	25.9586	756,203,313	2020-10-31
1206	2020-11-16	196,300,115	0	25.9586	756,203,313	2020-10-31
1207	2020-11-13	196,300,115	0	25.9586	756,203,313	2020-10-31
1208	2020-11-12	196,300,115	0	25.9586	756,203,313	2020-10-31
1209	2020-11-11	196,300,115	0	25.9586	756,203,313	2020-10-31
1210	2020-11-10	196,300,115	0	25.9586	756,203,313	2020-10-31
1211	2020-11-09	196,300,115	0	25.9586	756,203,313	2020-10-31
1212	2020-11-06	196,300,115	0	25.9586	756,203,313	2020-10-31
1213	2020-11-05	196,300,115	0	25.9586	756,203,313	2020-10-31
1214	2020-11-04	196,300,115	0	25.9586	756,203,313	2020-10-31
1215	2020-11-03	196,300,115	0	25.9586	756,203,313	2020-10-31
1216	2020-11-02	196,300,115	0	25.9586	756,203,313	2020-10-31
1217	2020-10-30	196,300,115	-2,000	25.9586	756,203,313	2020-09-30
1218	2020-10-29	196,302,115	0	25.9589	756,203,313	2020-09-30
1219	2020-10-28	196,302,115	0	25.9589	756,203,313	2020-09-30
1220	2020-10-27	196,302,115	0	25.9589	756,203,313	2020-09-30
1221	2020-10-23	196,302,115	0	25.9589	756,203,313	2020-09-30
1222	2020-10-22	196,302,115	0	25.9589	756,203,313	2020-09-30
1223	2020-10-21	196,302,115	0	25.9589	756,203,313	2020-09-30
1224	2020-10-20	196,302,115	0	25.9589	756,203,313	2020-09-30
1225	2020-10-19	196,302,115	0	25.9589	756,203,313	2020-09-30
1226	2020-10-16	196,302,115	0	25.9589	756,203,313	2020-09-30
1227	2020-10-15	196,302,115	0	25.9589	756,203,313	2020-09-30
1228	2020-10-14	196,302,115	0	25.9589	756,203,313	2020-09-30
1229	2020-10-12	196,302,115	0	25.9589	756,203,313	2020-09-30
1230	2020-10-09	196,302,115	0	25.9589	756,203,313	2020-09-30
1231	2020-10-08	196,302,115	0	25.9589	756,203,313	2020-09-30
1232	2020-10-07	196,302,115	0	25.9589	756,203,313	2020-09-30
1233	2020-10-06	196,302,115	0	25.9589	756,203,313	2020-09-30
1234	2020-10-05	196,302,115	0	25.9589	756,203,313	2020-09-30
1235	2020-09-30	196,302,115	0	25.9589	756,203,313	2020-09-30
1236	2020-09-29	196,302,115	0	25.9589	756,203,313	2020-08-31
1237	2020-09-28	196,302,115	0	25.9589	756,203,313	2020-08-31
1238	2020-09-25	196,302,115	0	25.9589	756,203,313	2020-08-31
1239	2020-09-24	196,302,115	0	25.9589	756,203,313	2020-08-31
1240	2020-09-23	196,302,115	0	25.9589	756,203,313	2020-08-31
1241	2020-09-22	196,302,115	0	25.9589	756,203,313	2020-08-31
1242	2020-09-21	196,302,115	0	25.9589	756,203,313	2020-08-31
1243	2020-09-18	196,302,115	0	25.9589	756,203,313	2020-08-31
1244	2020-09-17	196,302,115	0	25.9589	756,203,313	2020-08-31
1245	2020-09-16	196,302,115	0	25.9589	756,203,313	2020-08-31
1246	2020-09-15	196,302,115	-2,000	25.9589	756,203,313	2020-08-31
1247	2020-09-14	196,304,115	0	25.9592	756,203,313	2020-08-31
1248	2020-09-11	196,304,115	-20,000	25.9592	756,203,313	2020-08-31
1249	2020-09-10	196,324,115	0	25.9618	756,203,313	2020-08-31
1250	2020-09-09	196,324,115	0	25.9618	756,203,313	2020-08-31
1251	2020-09-08	196,324,115	10,000	25.9618	756,203,313	2020-08-31
1252	2020-09-07	196,314,115	0	25.9605	756,203,313	2020-08-31
1253	2020-09-04	196,314,115	0	25.9605	756,203,313	2020-08-31
1254	2020-09-03	196,314,115	4,000	25.9605	756,203,313	2020-08-31
1255	2020-09-02	196,310,115	2,000	25.9600	756,203,313	2020-08-31
1256	2020-09-01	196,308,115	0	25.9597	756,203,313	2020-08-31
1257	2020-08-31	196,308,115	0	25.9597	756,203,313	2020-08-31
1258	2020-08-28	196,308,115	0	25.9597	756,203,313	2020-07-31
1259	2020-08-27	196,308,115	0	25.9597	756,203,313	2020-07-31
1260	2020-08-26	196,308,115	0	25.9597	756,203,313	2020-07-31
1261	2020-08-25	196,308,115	-42,000	25.9597	756,203,313	2020-07-31
1262	2020-08-24	196,350,115	0	25.9653	756,203,313	2020-07-31
1263	2020-08-21	196,350,115	0	25.9653	756,203,313	2020-07-31
1264	2020-08-20	196,350,115	0	25.9653	756,203,313	2020-07-31
1265	2020-08-19	196,350,115	0	25.9653	756,203,313	2020-07-31
1266	2020-08-18	196,350,115	0	25.9653	756,203,313	2020-07-31
1267	2020-08-17	196,350,115	0	25.9653	756,203,313	2020-07-31
1268	2020-08-14	196,350,115	50,000	25.9653	756,203,313	2020-07-31
1269	2020-08-13	196,300,115	0	25.9586	756,203,313	2020-07-31
1270	2020-08-12	196,300,115	-2,000	25.9586	756,203,313	2020-07-31
1271	2020-08-11	196,302,115	0	25.9589	756,203,313	2020-07-31
1272	2020-08-10	196,302,115	0	25.9589	756,203,313	2020-07-31
1273	2020-08-07	196,302,115	-2,000	25.9589	756,203,313	2020-07-31
1274	2020-08-06	196,304,115	0	25.9592	756,203,313	2020-07-31
1275	2020-08-05	196,304,115	0	25.9592	756,203,313	2020-07-31
1276	2020-08-04	196,304,115	0	25.9592	756,203,313	2020-07-31
1277	2020-08-03	196,304,115	0	25.9592	756,203,313	2020-07-31
1278	2020-07-31	196,304,115	0	25.9592	756,203,313	2020-07-31
1279	2020-07-30	196,304,115	0	25.9592	756,203,313	2020-06-30
1280	2020-07-29	196,304,115	0	25.9592	756,203,313	2020-06-30
1281	2020-07-28	196,304,115	0	25.9592	756,203,313	2020-06-30
1282	2020-07-27	196,304,115	5,000	25.9592	756,203,313	2020-06-30
1283	2020-07-24	196,299,115	0	25.9585	756,203,313	2020-06-30
1284	2020-07-23	196,299,115	0	25.9585	756,203,313	2020-06-30
1285	2020-07-22	196,299,115	0	25.9585	756,203,313	2020-06-30
1286	2020-07-21	196,299,115	0	25.9585	756,203,313	2020-06-30
1287	2020-07-20	196,299,115	0	25.9585	756,203,313	2020-06-30
1288	2020-07-17	196,299,115	0	25.9585	756,203,313	2020-06-30
1289	2020-07-16	196,299,115	0	25.9585	756,203,313	2020-06-30
1290	2020-07-15	196,299,115	0	25.9585	756,203,313	2020-06-30
1291	2020-07-14	196,299,115	0	25.9585	756,203,313	2020-06-30
1292	2020-07-13	196,299,115	0	25.9585	756,203,313	2020-06-30
1293	2020-07-10	196,299,115	2,000	25.9585	756,203,313	2020-06-30
1294	2020-07-09	196,297,115	0	25.9582	756,203,313	2020-06-30
1295	2020-07-08	196,297,115	4,000	25.9582	756,203,313	2020-06-30
1296	2020-07-07	196,293,115	0	25.9577	756,203,313	2020-06-30
1297	2020-07-06	196,293,115	0	25.9577	756,203,313	2020-06-30
1298	2020-07-03	196,293,115	0	25.9577	756,203,313	2020-06-30
1299	2020-07-02	196,293,115	0	25.9577	756,203,313	2020-06-30
1300	2020-06-30	196,293,115	0	25.9577	756,203,313	2020-06-30
1301	2020-06-29	196,293,115	2,000	25.9577	756,203,313	2020-05-31
1302	2020-06-26	196,291,115	0	25.9575	756,203,313	2020-05-31
1303	2020-06-24	196,291,115	0	25.9575	756,203,313	2020-05-31
1304	2020-06-23	196,291,115	0	25.9575	756,203,313	2020-05-31
1305	2020-06-22	196,291,115	0	25.9575	756,203,313	2020-05-31
1306	2020-06-19	196,291,115	8,000	25.9575	756,203,313	2020-05-31
1307	2020-06-18	196,283,115	0	25.9564	756,203,313	2020-05-31
1308	2020-06-17	196,283,115	0	25.9564	756,203,313	2020-05-31
1309	2020-06-16	196,283,115	0	25.9564	756,203,313	2020-05-31
1310	2020-06-15	196,283,115	0	25.9564	756,203,313	2020-05-31
1311	2020-06-12	196,283,115	0	25.9564	756,203,313	2020-05-31
1312	2020-06-11	196,283,115	0	25.9564	756,203,313	2020-05-31
1313	2020-06-10	196,283,115	0	25.9564	756,203,313	2020-05-31
1314	2020-06-09	196,283,115	0	25.9564	756,203,313	2020-05-31
1315	2020-06-08	196,283,115	0	25.9564	756,203,313	2020-05-31
1316	2020-06-05	196,283,115	0	25.9564	756,203,313	2020-05-31
1317	2020-06-04	196,283,115	0	25.9564	756,203,313	2020-05-31
1318	2020-06-03	196,283,115	0	25.9564	756,203,313	2020-05-31
1319	2020-06-02	196,283,115	0	25.9564	756,203,313	2020-05-31
1320	2020-06-01	196,283,115	0	25.9564	756,203,313	2020-05-31
1321	2020-05-29	196,283,115	0	25.9564	756,203,313	2020-04-30
1322	2020-05-28	196,283,115	8,000	25.9564	756,203,313	2020-04-30
1323	2020-05-27	196,275,115	0	25.9553	756,203,313	2020-04-30
1324	2020-05-26	196,275,115	0	25.9553	756,203,313	2020-04-30
1325	2020-05-25	196,275,115	0	25.9553	756,203,313	2020-04-30
1326	2020-05-22	196,275,115	0	25.9553	756,203,313	2020-04-30
1327	2020-05-21	196,275,115	0	25.9553	756,203,313	2020-04-30
1328	2020-05-20	196,275,115	0	25.9553	756,203,313	2020-04-30
1329	2020-05-19	196,275,115	-80,000	25.9553	756,203,313	2020-04-30
1330	2020-05-18	196,355,115	0	25.9659	756,203,313	2020-04-30
1331	2020-05-15	196,355,115	0	25.9659	756,203,313	2020-04-30
1332	2020-05-14	196,355,115	0	25.9659	756,203,313	2020-04-30
1333	2020-05-13	196,355,115	4,000	25.9659	756,203,313	2020-04-30
1334	2020-05-12	196,351,115	0	25.9654	756,203,313	2020-04-30
1335	2020-05-11	196,351,115	0	25.9654	756,203,313	2020-04-30
1336	2020-05-08	196,351,115	0	25.9654	756,203,313	2020-04-30
1337	2020-05-07	196,351,115	0	25.9654	756,203,313	2020-04-30
1338	2020-05-06	196,351,115	0	25.9654	756,203,313	2020-04-30
1339	2020-05-05	196,351,115	0	25.9654	756,203,313	2020-04-30
1340	2020-05-04	196,351,115	0	25.9654	756,203,313	2020-04-30
1341	2020-04-29	196,351,115	0	25.9654	756,203,313	2020-03-31
1342	2020-04-28	196,351,115	0	25.9654	756,203,313	2020-03-31
1343	2020-04-27	196,351,115	0	25.9654	756,203,313	2020-03-31
1344	2020-04-24	196,351,115	0	25.9654	756,203,313	2020-03-31
1345	2020-04-23	196,351,115	0	25.9654	756,203,313	2020-03-31
1346	2020-04-22	196,351,115	0	25.9654	756,203,313	2020-03-31
1347	2020-04-21	196,351,115	0	25.9654	756,203,313	2020-03-31
1348	2020-04-20	196,351,115	0	25.9654	756,203,313	2020-03-31
1349	2020-04-17	196,351,115	0	25.9654	756,203,313	2020-03-31
1350	2020-04-16	196,351,115	0	25.9654	756,203,313	2020-03-31
1351	2020-04-15	196,351,115	0	25.9654	756,203,313	2020-03-31
1352	2020-04-14	196,351,115	0	25.9654	756,203,313	2020-03-31
1353	2020-04-09	196,351,115	0	25.9654	756,203,313	2020-03-31
1354	2020-04-08	196,351,115	0	25.9654	756,203,313	2020-03-31
1355	2020-04-07	196,351,115	0	25.9654	756,203,313	2020-03-31
1356	2020-04-06	196,351,115	0	25.9654	756,203,313	2020-03-31
1357	2020-04-03	196,351,115	0	25.9654	756,203,313	2020-03-31
1358	2020-04-02	196,351,115	12,000	25.9654	756,203,313	2020-03-31
1359	2020-04-01	196,339,115	0	25.9638	756,203,313	2020-03-31
1360	2020-03-31	196,339,115	0	25.9638	756,203,313	2020-03-31
1361	2020-03-30	196,339,115	0	25.9638	756,203,313	2020-02-29
1362	2020-03-27	196,339,115	0	25.9638	756,203,313	2020-02-29
1363	2020-03-26	196,339,115	0	25.9638	756,203,313	2020-02-29
1364	2020-03-25	196,339,115	0	25.9638	756,203,313	2020-02-29
1365	2020-03-24	196,339,115	2,000	25.9638	756,203,313	2020-02-29
1366	2020-03-23	196,337,115	0	25.9635	756,203,313	2020-02-29
1367	2020-03-20	196,337,115	130,000	25.9635	756,203,313	2020-02-29
1368	2020-03-19	196,207,115	0	25.9463	756,203,313	2020-02-29
1369	2020-03-18	196,207,115	0	25.9463	756,203,313	2020-02-29
1370	2020-03-17	196,207,115	0	25.9463	756,203,313	2020-02-29
1371	2020-03-16	196,207,115	0	25.9463	756,203,313	2020-02-29
1372	2020-03-13	196,207,115	0	25.9463	756,203,313	2020-02-29
1373	2020-03-12	196,207,115	0	25.9463	756,203,313	2020-02-29
1374	2020-03-11	196,207,115	0	25.9463	756,203,313	2020-02-29
1375	2020-03-10	196,207,115	0	25.9463	756,203,313	2020-02-29
1376	2020-03-09	196,207,115	-4,000	25.9463	756,203,313	2020-02-29
1377	2020-03-06	196,211,115	0	25.9469	756,203,313	2020-02-29
1378	2020-03-05	196,211,115	0	25.9469	756,203,313	2020-02-29
1379	2020-03-04	196,211,115	-6,000	25.9469	756,203,313	2020-02-29
1380	2020-03-03	196,217,115	0	25.9477	756,203,313	2020-02-29
1381	2020-03-02	196,217,115	-2,000	25.9477	756,203,313	2020-02-29
1382	2020-02-28	196,219,115	-20,000	25.9479	756,203,313	2020-01-31
1383	2020-02-27	196,239,115	0	25.9506	756,203,313	2020-01-31
1384	2020-02-26	196,239,115	0	25.9506	756,203,313	2020-01-31
1385	2020-02-25	196,239,115	0	25.9506	756,203,313	2020-01-31
1386	2020-02-24	196,239,115	0	25.9506	756,203,313	2020-01-31
1387	2020-02-21	196,239,115	0	25.9506	756,203,313	2020-01-31
1388	2020-02-20	196,239,115	0	25.9506	756,203,313	2020-01-31
1389	2020-02-19	196,239,115	0	25.9506	756,203,313	2020-01-31
1390	2020-02-18	196,239,115	0	25.9506	756,203,313	2020-01-31
1391	2020-02-17	196,239,115	0	25.9506	756,203,313	2020-01-31
1392	2020-02-14	196,239,115	0	25.9506	756,203,313	2020-01-31
1393	2020-02-13	196,239,115	0	25.9506	756,203,313	2020-01-31
1394	2020-02-12	196,239,115	0	25.9506	756,203,313	2020-01-31
1395	2020-02-11	196,239,115	0	25.9506	756,203,313	2020-01-31
1396	2020-02-10	196,239,115	0	25.9506	756,203,313	2020-01-31
1397	2020-02-07	196,239,115	0	25.9506	756,203,313	2020-01-31
1398	2020-02-06	196,239,115	0	25.9506	756,203,313	2020-01-31
1399	2020-02-05	196,239,115	0	25.9506	756,203,313	2020-01-31
1400	2020-02-04	196,239,115	6,000	25.9506	756,203,313	2020-01-31
1401	2020-02-03	196,233,115	209	25.9498	756,203,313	2020-01-31
1402	2020-01-31	196,232,906	0	25.9498	756,203,313	2020-01-31
1403	2020-01-30	196,232,906	0	25.9498	756,203,313	2019-12-31
1404	2020-01-29	196,232,906	0	25.9498	756,203,313	2019-12-31
1405	2020-01-24	196,232,906	0	25.9498	756,203,313	2019-12-31
1406	2020-01-23	196,232,906	0	25.9498	756,203,313	2019-12-31
1407	2020-01-22	196,232,906	0	25.9498	756,203,313	2019-12-31
1408	2020-01-21	196,232,906	0	25.9498	756,203,313	2019-12-31
1409	2020-01-20	196,232,906	0	25.9498	756,203,313	2019-12-31
1410	2020-01-17	196,232,906	0	25.9498	756,203,313	2019-12-31
1411	2020-01-16	196,232,906	0	25.9498	756,203,313	2019-12-31
1412	2020-01-15	196,232,906	0	25.9498	756,203,313	2019-12-31
1413	2020-01-14	196,232,906	0	25.9498	756,203,313	2019-12-31
1414	2020-01-13	196,232,906	0	25.9498	756,203,313	2019-12-31
1415	2020-01-10	196,232,906	0	25.9498	756,203,313	2019-12-31
1416	2020-01-09	196,232,906	0	25.9498	756,203,313	2019-12-31
1417	2020-01-08	196,232,906	0	25.9498	756,203,313	2019-12-31
1418	2020-01-07	196,232,906	0	25.9498	756,203,313	2019-12-31
1419	2020-01-06	196,232,906	0	25.9498	756,203,313	2019-12-31
1420	2020-01-03	196,232,906	4,000	25.9498	756,203,313	2019-12-31
1421	2020-01-02	196,228,906	0	25.9492	756,203,313	2019-12-31
1422	2019-12-31	196,228,906	0	25.9492	756,203,313	2019-12-31
1423	2019-12-30	196,228,906	0	25.9492	756,203,313	2019-11-30
1424	2019-12-27	196,228,906	0	25.9492	756,203,313	2019-11-30
1425	2019-12-24	196,228,906	0	25.9492	756,203,313	2019-11-30
1426	2019-12-23	196,228,906	0	25.9492	756,203,313	2019-11-30
1427	2019-12-20	196,228,906	2,000	25.9492	756,203,313	2019-11-30
1428	2019-12-19	196,226,906	0	25.9490	756,203,313	2019-11-30
1429	2019-12-18	196,226,906	0	25.9490	756,203,313	2019-11-30
1430	2019-12-17	196,226,906	-2,000	25.9490	756,203,313	2019-11-30
1431	2019-12-16	196,228,906	0	25.9492	756,203,313	2019-11-30
1432	2019-12-13	196,228,906	0	25.9492	756,203,313	2019-11-30
1433	2019-12-12	196,228,906	0	25.9492	756,203,313	2019-11-30
1434	2019-12-11	196,228,906	0	25.9492	756,203,313	2019-11-30
1435	2019-12-10	196,228,906	0	25.9492	756,203,313	2019-11-30
1436	2019-12-09	196,228,906	0	25.9492	756,203,313	2019-11-30
1437	2019-12-06	196,228,906	2,000	25.9492	756,203,313	2019-11-30
1438	2019-12-05	196,226,906	-2,000	25.9490	756,203,313	2019-11-30
1439	2019-12-04	196,228,906	0	25.9492	756,203,313	2019-11-30
1440	2019-12-03	196,228,906	0	25.9492	756,203,313	2019-11-30
1441	2019-12-02	196,228,906	0	25.9492	756,203,313	2019-11-30
1442	2019-11-29	196,228,906	0	25.9492	756,203,313	2019-10-31
1443	2019-11-28	196,228,906	-12,000	25.9492	756,203,313	2019-10-31
1444	2019-11-27	196,240,906	8,000	25.9508	756,203,313	2019-10-31
1445	2019-11-26	196,232,906	0	25.9498	756,203,313	2019-10-31
1446	2019-11-25	196,232,906	0	25.9498	756,203,313	2019-10-31
1447	2019-11-22	196,232,906	88,000	25.9498	756,203,313	2019-10-31
1448	2019-11-21	196,144,906	0	25.9381	756,203,313	2019-10-31
1449	2019-11-20	196,144,906	0	25.9381	756,203,313	2019-10-31
1450	2019-11-19	196,144,906	-2,000	25.9381	756,203,313	2019-10-31
1451	2019-11-18	196,146,906	0	25.9384	756,203,313	2019-10-31
1452	2019-11-15	196,146,906	0	25.9384	756,203,313	2019-10-31
1453	2019-11-14	196,146,906	0	25.9384	756,203,313	2019-10-31
1454	2019-11-13	196,146,906	0	25.9384	756,203,313	2019-10-31
1455	2019-11-12	196,146,906	0	25.9384	756,203,313	2019-10-31
1456	2019-11-11	196,146,906	0	25.9384	756,203,313	2019-10-31
1457	2019-11-08	196,146,906	0	25.9384	756,203,313	2019-10-31
1458	2019-11-07	196,146,906	0	25.9384	756,203,313	2019-10-31
1459	2019-11-06	196,146,906	0	25.9384	756,203,313	2019-10-31
1460	2019-11-05	196,146,906	-13,371	25.9384	756,203,313	2019-10-31
1461	2019-11-04	196,160,277	0	25.9402	756,203,313	2019-10-31
1462	2019-11-01	196,160,277	0	25.9402	756,203,313	2019-10-31
1463	2019-10-31	196,160,277	0	25.9402	756,203,313	2019-10-31
1464	2019-10-30	196,160,277	0	25.9402	756,203,313	2019-09-30
1465	2019-10-29	196,160,277	0	25.9402	756,203,313	2019-09-30
1466	2019-10-28	196,160,277	0	25.9402	756,203,313	2019-09-30
1467	2019-10-25	196,160,277	0	25.9402	756,203,313	2019-09-30
1468	2019-10-24	196,160,277	4,000	25.9402	756,203,313	2019-09-30
1469	2019-10-23	196,156,277	0	25.9396	756,203,313	2019-09-30
1470	2019-10-22	196,156,277	0	25.9396	756,203,313	2019-09-30
1471	2019-10-21	196,156,277	0	25.9396	756,203,313	2019-09-30
1472	2019-10-18	196,156,277	-12,000	25.9396	756,203,313	2019-09-30
1473	2019-10-17	196,168,277	0	25.9412	756,203,313	2019-09-30
1474	2019-10-16	196,168,277	0	25.9412	756,203,313	2019-09-30
1475	2019-10-15	196,168,277	0	25.9412	756,203,313	2019-09-30
1476	2019-10-14	196,168,277	0	25.9412	756,203,313	2019-09-30
1477	2019-10-11	196,168,277	202,000	25.9412	756,203,313	2019-09-30
1478	2019-10-10	195,966,277	0	25.9145	756,203,313	2019-09-30
1479	2019-10-09	195,966,277	0	25.9145	756,203,313	2019-09-30
1480	2019-10-08	195,966,277	0	25.9145	756,203,313	2019-09-30
1481	2019-10-04	195,966,277	0	25.9145	756,203,313	2019-09-30
1482	2019-10-03	195,966,277	0	25.9145	756,203,313	2019-09-30
1483	2019-10-02	195,966,277	0	25.9145	756,203,313	2019-09-30
1484	2019-09-30	195,966,277	0	25.9145	756,203,313	2019-09-30
1485	2019-09-27	195,966,277	0	25.9145	756,203,313	2019-08-31
1486	2019-09-26	195,966,277	0	25.9145	756,203,313	2019-08-31
1487	2019-09-25	195,966,277	26,000	25.9145	756,203,313	2019-08-31
1488	2019-09-24	195,940,277	0	25.9111	756,203,313	2019-08-31
1489	2019-09-23	195,940,277	0	25.9111	756,203,313	2019-08-31
1490	2019-09-20	195,940,277	0	25.9111	756,203,313	2019-08-31
1491	2019-09-19	195,940,277	0	25.9111	756,203,313	2019-08-31
1492	2019-09-18	195,940,277	0	25.9111	756,203,313	2019-08-31
1493	2019-09-17	195,940,277	0	25.9111	756,203,313	2019-08-31
1494	2019-09-16	195,940,277	0	25.9111	756,203,313	2019-08-31
1495	2019-09-13	195,940,277	0	25.9111	756,203,313	2019-08-31
1496	2019-09-12	195,940,277	0	25.9111	756,203,313	2019-08-31
1497	2019-09-11	195,940,277	2,000	25.9111	756,203,313	2019-08-31
1498	2019-09-10	195,938,277	0	25.9108	756,203,313	2019-08-31
1499	2019-09-09	195,938,277	0	25.9108	756,203,313	2019-08-31
1500	2019-09-06	195,938,277	0	25.9108	756,203,313	2019-08-31
1501	2019-09-05	195,938,277	0	25.9108	756,203,313	2019-08-31
1502	2019-09-04	195,938,277	0	25.9108	756,203,313	2019-08-31
1503	2019-09-03	195,938,277	0	25.9108	756,203,313	2019-08-31
1504	2019-09-02	195,938,277	0	25.9108	756,203,313	2019-08-31
1505	2019-08-30	195,938,277	0	25.9108	756,203,313	2019-07-31
1506	2019-08-29	195,938,277	0	25.9108	756,203,313	2019-07-31
1507	2019-08-28	195,938,277	0	25.9108	756,203,313	2019-07-31
1508	2019-08-27	195,938,277	0	25.9108	756,203,313	2019-07-31
1509	2019-08-26	195,938,277	0	25.9108	756,203,313	2019-07-31
1510	2019-08-23	195,938,277	-2,000	25.9108	756,203,313	2019-07-31
1511	2019-08-22	195,940,277	0	25.9111	756,203,313	2019-07-31
1512	2019-08-21	195,940,277	0	25.9111	756,203,313	2019-07-31
1513	2019-08-20	195,940,277	2,000	25.9111	756,203,313	2019-07-31
1514	2019-08-19	195,938,277	0	25.9108	756,203,313	2019-07-31
1515	2019-08-16	195,938,277	0	25.9108	756,203,313	2019-07-31
1516	2019-08-15	195,938,277	0	25.9108	756,203,313	2019-07-31
1517	2019-08-14	195,938,277	0	25.9108	756,203,313	2019-07-31
1518	2019-08-13	195,938,277	0	25.9108	756,203,313	2019-07-31
1519	2019-08-12	195,938,277	0	25.9108	756,203,313	2019-07-31
1520	2019-08-09	195,938,277	-4,000	25.9108	756,203,313	2019-07-31
1521	2019-08-08	195,942,277	0	25.9113	756,203,313	2019-07-31
1522	2019-08-07	195,942,277	0	25.9113	756,203,313	2019-07-31
1523	2019-08-06	195,942,277	0	25.9113	756,203,313	2019-07-31
1524	2019-08-05	195,942,277	0	25.9113	756,203,313	2019-07-31
1525	2019-08-02	195,942,277	0	25.9113	756,203,313	2019-07-31
1526	2019-08-01	195,942,277	0	25.9113	756,203,313	2019-07-31
1527	2019-07-31	195,942,277	0	25.9113	756,203,313	2019-07-31
1528	2019-07-30	195,942,277	0	25.9113	756,203,313	2019-06-30
1529	2019-07-29	195,942,277	0	25.9113	756,203,313	2019-06-30
1530	2019-07-26	195,942,277	0	25.9113	756,203,313	2019-06-30
1531	2019-07-25	195,942,277	0	25.9113	756,203,313	2019-06-30
1532	2019-07-24	195,942,277	0	25.9113	756,203,313	2019-06-30
1533	2019-07-23	195,942,277	0	25.9113	756,203,313	2019-06-30
1534	2019-07-22	195,942,277	0	25.9113	756,203,313	2019-06-30
1535	2019-07-19	195,942,277	0	25.9113	756,203,313	2019-06-30
1536	2019-07-18	195,942,277	2,000	25.9113	756,203,313	2019-06-30
1537	2019-07-17	195,940,277	0	25.9111	756,203,313	2019-06-30
1538	2019-07-16	195,940,277	-63,000	25.9111	756,203,313	2019-06-30
1539	2019-07-15	196,003,277	0	25.9194	756,203,313	2019-06-30
1540	2019-07-12	196,003,277	0	25.9194	756,203,313	2019-06-30
1541	2019-07-11	196,003,277	0	25.9194	756,203,313	2019-06-30
1542	2019-07-10	196,003,277	0	25.9194	756,203,313	2019-06-30
1543	2019-07-09	196,003,277	0	25.9194	756,203,313	2019-06-30
1544	2019-07-08	196,003,277	0	25.9194	756,203,313	2019-06-30
1545	2019-07-05	196,003,277	0	25.9194	756,203,313	2019-06-30
1546	2019-07-04	196,003,277	0	25.9194	756,203,313	2019-06-30
1547	2019-07-03	196,003,277	3,000	25.9194	756,203,313	2019-06-30
1548	2019-07-02	196,000,277	0	25.9190	756,203,313	2019-06-30
1549	2019-06-28	196,000,277	0	25.9190	756,203,313	2019-05-31
1550	2019-06-27	196,000,277	0	25.9190	756,203,313	2019-05-31
1551	2019-06-26	196,000,277	-2,000	25.9190	756,203,313	2019-05-31
1552	2019-06-25	196,002,277	10,000	25.9193	756,203,313	2019-05-31
1553	2019-06-24	195,992,277	0	25.9179	756,203,313	2019-05-31
1554	2019-06-21	195,992,277	0	25.9179	756,203,313	2019-05-31
1555	2019-06-20	195,992,277	0	25.9179	756,203,313	2019-05-31
1556	2019-06-19	195,992,277	0	25.9179	756,203,313	2019-05-31
1557	2019-06-18	195,992,277	0	25.9179	756,203,313	2019-05-31
1558	2019-06-17	195,992,277	0	25.9179	756,203,313	2019-05-31
1559	2019-06-14	195,992,277	4,000	25.9179	756,203,313	2019-05-31
1560	2019-06-13	195,988,277	151,777	25.9174	756,203,313	2019-05-31
1561	2019-06-12	195,836,500	2,000	25.8973	756,203,313	2019-05-31
1562	2019-06-11	195,834,500	0	25.8971	756,203,313	2019-05-31
1563	2019-06-10	195,834,500	0	25.8971	756,203,313	2019-05-31
1564	2019-06-06	195,834,500	0	25.8971	756,203,313	2019-05-31
1565	2019-06-05	195,834,500	0	25.8971	756,203,313	2019-05-31
1566	2019-06-04	195,834,500	4,200	25.8971	756,203,313	2019-05-31
1567	2019-06-03	195,830,300	0	25.8965	756,203,313	2019-05-31
1568	2019-05-31	195,830,300	0	25.8965	756,203,313	2019-05-31
1569	2019-05-30	195,830,300	0	25.8965	756,203,313	2019-04-30
1570	2019-05-29	195,830,300	0	25.8965	756,203,313	2019-04-30
1571	2019-05-28	195,830,300	0	25.8965	756,203,313	2019-04-30
1572	2019-05-27	195,830,300	0	25.8965	756,203,313	2019-04-30
1573	2019-05-24	195,830,300	4,000	25.8965	756,203,313	2019-04-30
1574	2019-05-23	195,826,300	0	25.8960	756,203,313	2019-04-30
1575	2019-05-22	195,826,300	0	25.8960	756,203,313	2019-04-30
1576	2019-05-21	195,826,300	0	25.8960	756,203,313	2019-04-30
1577	2019-05-20	195,826,300	0	25.8960	756,203,313	2019-04-30
1578	2019-05-17	195,826,300	400,000	25.8960	756,203,313	2019-04-30
1579	2019-05-16	195,426,300	20,000	25.8431	756,203,313	2019-04-30
1580	2019-05-15	195,406,300	0	25.8404	756,203,313	2019-04-30
1581	2019-05-14	195,406,300	0	25.8404	756,203,313	2019-04-30
1582	2019-05-10	195,406,300	0	25.8404	756,203,313	2019-04-30
1583	2019-05-09	195,406,300	0	25.8404	756,203,313	2019-04-30
1584	2019-05-08	195,406,300	0	25.8404	756,203,313	2019-04-30
1585	2019-05-07	195,406,300	0	25.8404	756,203,313	2019-04-30
1586	2019-05-06	195,406,300	0	25.8404	756,203,313	2019-04-30
1587	2019-05-03	195,406,300	0	25.8404	756,203,313	2019-04-30
1588	2019-05-02	195,406,300	0	25.8404	756,203,313	2019-04-30
1589	2019-04-30	195,406,300	0	25.8404	756,203,313	2019-04-30
1590	2019-04-29	195,406,300	-1,000	25.8404	756,203,313	2019-03-31
1591	2019-04-26	195,407,300	0	25.8406	756,203,313	2019-03-31
1592	2019-04-25	195,407,300	0	25.8406	756,203,313	2019-03-31
1593	2019-04-24	195,407,300	0	25.8406	756,203,313	2019-03-31
1594	2019-04-23	195,407,300	0	25.8406	756,203,313	2019-03-31
1595	2019-04-18	195,407,300	0	25.8406	756,203,313	2019-03-31
1596	2019-04-17	195,407,300	0	25.8406	756,203,313	2019-03-31
1597	2019-04-16	195,407,300	0	25.8406	756,203,313	2019-03-31
1598	2019-04-15	195,407,300	0	25.8406	756,203,313	2019-03-31
1599	2019-04-12	195,407,300	0	25.8406	756,203,313	2019-03-31
1600	2019-04-11	195,407,300	0	25.8406	756,203,313	2019-03-31
1601	2019-04-10	195,407,300	0	25.8406	756,203,313	2019-03-31
1602	2019-04-09	195,407,300	0	25.8406	756,203,313	2019-03-31
1603	2019-04-08	195,407,300	0	25.8406	756,203,313	2019-03-31
1604	2019-04-04	195,407,300	0	25.8406	756,203,313	2019-03-31
1605	2019-04-03	195,407,300	0	25.8406	756,203,313	2019-03-31
1606	2019-04-02	195,407,300	0	25.8406	756,203,313	2019-03-31
1607	2019-04-01	195,407,300	0	25.8406	756,203,313	2019-03-31
1608	2019-03-29	195,407,300	0	25.8406	756,203,313	2019-02-28
1609	2019-03-28	195,407,300	0	25.8406	756,203,313	2019-02-28
1610	2019-03-27	195,407,300	0	25.8406	756,203,313	2019-02-28
1611	2019-03-26	195,407,300	0	25.8406	756,203,313	2019-02-28
1612	2019-03-25	195,407,300	0	25.8406	756,203,313	2019-02-28
1613	2019-03-22	195,407,300	0	25.8406	756,203,313	2019-02-28
1614	2019-03-21	195,407,300	0	25.8406	756,203,313	2019-02-28
1615	2019-03-20	195,407,300	0	25.8406	756,203,313	2019-02-28
1616	2019-03-19	195,407,300	26,000	25.8406	756,203,313	2019-02-28
1617	2019-03-18	195,381,300	0	25.8371	756,203,313	2019-02-28
1618	2019-03-15	195,381,300	0	25.8371	756,203,313	2019-02-28
1619	2019-03-14	195,381,300	0	25.8371	756,203,313	2019-02-28
1620	2019-03-13	195,381,300	0	25.8371	756,203,313	2019-02-28
1621	2019-03-12	195,381,300	0	25.8371	756,203,313	2019-02-28
1622	2019-03-11	195,381,300	0	25.8371	756,203,313	2019-02-28
1623	2019-03-08	195,381,300	0	25.8371	756,203,313	2019-02-28
1624	2019-03-07	195,381,300	0	25.8371	756,203,313	2019-02-28
1625	2019-03-06	195,381,300	0	25.8371	756,203,313	2019-02-28
1626	2019-03-05	195,381,300	0	25.8371	756,203,313	2019-02-28
1627	2019-03-04	195,381,300	2,000	25.8371	756,203,313	2019-02-28
1628	2019-03-01	195,379,300	0	25.8369	756,203,313	2019-02-28
1629	2019-02-28	195,379,300	0	25.8369	756,203,313	2019-02-28
1630	2019-02-27	195,379,300	0	25.8369	756,203,313	2019-01-31
1631	2019-02-26	195,379,300	0	25.8369	756,203,313	2019-01-31
1632	2019-02-25	195,379,300	0	25.8369	756,203,313	2019-01-31
1633	2019-02-22	195,379,300	0	25.8369	756,203,313	2019-01-31
1634	2019-02-21	195,379,300	0	25.8369	756,203,313	2019-01-31
1635	2019-02-20	195,379,300	120,000	25.8369	756,203,313	2019-01-31
1636	2019-02-19	195,259,300	100,000	25.8210	756,203,313	2019-01-31
1637	2019-02-18	195,159,300	120,000	25.8078	756,203,313	2019-01-31
1638	2019-02-15	195,039,300	120,000	25.7919	756,203,313	2019-01-31
1639	2019-02-14	194,919,300	150,000	25.7760	756,203,313	2019-01-31
1640	2019-02-13	194,769,300	120,000	25.7562	756,203,313	2019-01-31
1641	2019-02-12	194,649,300	180,000	25.7403	756,203,313	2019-01-31
1642	2019-02-11	194,469,300	6,600	25.7165	756,203,313	2019-01-31
1643	2019-02-08	194,462,700	0	25.7157	756,203,313	2019-01-31
1644	2019-02-04	194,462,700	0	25.7157	756,203,313	2019-01-31
1645	2019-02-01	194,462,700	0	25.7157	756,203,313	2019-01-31
1646	2019-01-31	194,462,700	0	25.7157	756,203,313	2019-01-31
1647	2019-01-30	194,462,700	0	25.7157	756,203,313	2018-12-31
1648	2019-01-29	194,462,700	230,000	25.7157	756,203,313	2018-12-31
1649	2019-01-28	194,232,700	0	25.6852	756,203,313	2018-12-31
1650	2019-01-25	194,232,700	0	25.6852	756,203,313	2018-12-31
1651	2019-01-24	194,232,700	102,000	25.6852	756,203,313	2018-12-31
1652	2019-01-23	194,130,700	0	25.6718	756,203,313	2018-12-31
1653	2019-01-22	194,130,700	190,000	25.6718	756,203,313	2018-12-31
1654	2019-01-21	193,940,700	0	25.6466	756,203,313	2018-12-31
1655	2019-01-18	193,940,700	4,233	25.6466	756,203,313	2018-12-31
1656	2019-01-17	193,936,467	0	25.6461	756,203,313	2018-12-31
1657	2019-01-16	193,936,467	60,094	25.6461	756,203,313	2018-12-31
1658	2019-01-15	193,876,373	22,000	25.6381	756,203,313	2018-12-31
1659	2019-01-14	193,854,373	16,000	25.6352	756,203,313	2018-12-31
1660	2019-01-11	193,838,373	46,000	25.6331	756,203,313	2018-12-31
1661	2019-01-10	193,792,373	0	25.6270	756,203,313	2018-12-31
1662	2019-01-09	193,792,373	0	25.6270	756,203,313	2018-12-31
1663	2019-01-08	193,792,373	26,000	25.6270	756,203,313	2018-12-31
1664	2019-01-07	193,766,373	19,800	25.6236	756,203,313	2018-12-31
1665	2019-01-04	193,746,573	4,000	25.6210	756,203,313	2018-12-31
1666	2019-01-03	193,742,573	0	25.6204	756,203,313	2018-12-31
1667	2019-01-02	193,742,573	4,000	25.6204	756,203,313	2018-12-31
1668	2018-12-31	193,738,573	0	25.6199	756,203,313	2018-12-31
1669	2018-12-28	193,738,573	2,000	25.6199	756,203,313	2018-11-30
1670	2018-12-27	193,736,573	0	25.6196	756,203,313	2018-11-30
1671	2018-12-24	193,736,573	0	25.6196	756,203,313	2018-11-30
1672	2018-12-21	193,736,573	2,000	25.6196	756,203,313	2018-11-30
1673	2018-12-20	193,734,573	0	25.6194	756,203,313	2018-11-30
1674	2018-12-19	193,734,573	0	25.6194	756,203,313	2018-11-30
1675	2018-12-18	193,734,573	0	25.6194	756,203,313	2018-11-30
1676	2018-12-17	193,734,573	0	25.6194	756,203,313	2018-11-30
1677	2018-12-14	193,734,573	0	25.6194	756,203,313	2018-11-30
1678	2018-12-13	193,734,573	0	25.6194	756,203,313	2018-11-30
1679	2018-12-12	193,734,573	0	25.6194	756,203,313	2018-11-30
1680	2018-12-11	193,734,573	0	25.6194	756,203,313	2018-11-30
1681	2018-12-10	193,734,573	-2,000	25.6194	756,203,313	2018-11-30
1682	2018-12-07	193,736,573	0	25.6196	756,203,313	2018-11-30
1683	2018-12-06	193,736,573	0	25.6196	756,203,313	2018-11-30
1684	2018-12-05	193,736,573	0	25.6196	756,203,313	2018-11-30
1685	2018-12-04	193,736,573	0	25.6196	756,203,313	2018-11-30
1686	2018-12-03	193,736,573	0	25.6196	756,203,313	2018-11-30
1687	2018-11-30	193,736,573	0	25.6196	756,203,313	2018-11-30
1688	2018-11-29	193,736,573	0	25.6196	756,203,313	2018-10-31
1689	2018-11-28	193,736,573	0	25.6196	756,203,313	2018-10-31
1690	2018-11-27	193,736,573	0	25.6196	756,203,313	2018-10-31
1691	2018-11-26	193,736,573	0	25.6196	756,203,313	2018-10-31
1692	2018-11-23	193,736,573	0	25.6196	756,203,313	2018-10-31
1693	2018-11-22	193,736,573	0	25.6196	756,203,313	2018-10-31
1694	2018-11-21	193,736,573	0	25.6196	756,203,313	2018-10-31
1695	2018-11-20	193,736,573	0	25.6196	756,203,313	2018-10-31
1696	2018-11-19	193,736,573	0	25.6196	756,203,313	2018-10-31
1697	2018-11-16	193,736,573	0	25.6196	756,203,313	2018-10-31
1698	2018-11-15	193,736,573	0	25.6196	756,203,313	2018-10-31
1699	2018-11-14	193,736,573	0	25.6196	756,203,313	2018-10-31
1700	2018-11-13	193,736,573	0	25.6196	756,203,313	2018-10-31
1701	2018-11-12	193,736,573	0	25.6196	756,203,313	2018-10-31
1702	2018-11-09	193,736,573	0	25.6196	756,203,313	2018-10-31
1703	2018-11-08	193,736,573	0	25.6196	756,203,313	2018-10-31
1704	2018-11-07	193,736,573	0	25.6196	756,203,313	2018-10-31
1705	2018-11-06	193,736,573	0	25.6196	756,203,313	2018-10-31
1706	2018-11-05	193,736,573	-50,000	25.6196	756,203,313	2018-10-31
1707	2018-11-02	193,786,573	0	25.6263	756,203,313	2018-10-31
1708	2018-11-01	193,786,573	-340,000	25.6263	756,203,313	2018-10-31
1709	2018-10-31	194,126,573	0	25.6712	756,203,313	2018-10-31
1710	2018-10-30	194,126,573	0	25.6712	756,203,313	2018-09-30
1711	2018-10-29	194,126,573	0	25.6712	756,203,313	2018-09-30
1712	2018-10-26	194,126,573	0	25.6712	756,203,313	2018-09-30
1713	2018-10-25	194,126,573	298,000	25.6712	756,203,313	2018-09-30
1714	2018-10-24	193,828,573	324,000	25.6318	756,203,313	2018-09-30
1715	2018-10-23	193,504,573	20,000	25.5890	756,203,313	2018-09-30
1716	2018-10-22	193,484,573	0	25.5863	756,203,313	2018-09-30
1717	2018-10-19	193,484,573	-20,000	25.5863	756,203,313	2018-09-30
1718	2018-10-18	193,504,573	0	25.5890	756,203,313	2018-09-30
1719	2018-10-16	193,504,573	0	25.5890	756,203,313	2018-09-30
1720	2018-10-15	193,504,573	-58,094	25.5890	756,203,313	2018-09-30
1721	2018-10-12	193,562,667	0	25.5966	756,203,313	2018-09-30
1722	2018-10-11	193,562,667	0	25.5966	756,203,313	2018-09-30
1723	2018-10-10	193,562,667	-166,000	25.5966	756,203,313	2018-09-30
1724	2018-10-09	193,728,667	0	25.6186	756,203,313	2018-09-30
1725	2018-10-08	193,728,667	0	25.6186	756,203,313	2018-09-30
1726	2018-10-05	193,728,667	0	25.6186	756,203,313	2018-09-30
1727	2018-10-04	193,728,667	0	25.6186	756,203,313	2018-09-30
1728	2018-10-03	193,728,667	0	25.6186	756,203,313	2018-09-30
1729	2018-10-02	193,728,667	0	25.6186	756,203,313	2018-09-30
1730	2018-09-28	193,728,667	0	25.6186	756,203,313	2018-08-31
1731	2018-09-27	193,728,667	0	25.6186	756,203,313	2018-08-31
1732	2018-09-26	193,728,667	0	25.6186	756,203,313	2018-08-31
1733	2018-09-24	193,728,667	0	25.6186	756,203,313	2018-08-31
1734	2018-09-21	193,728,667	0	25.6186	756,203,313	2018-08-31
1735	2018-09-20	193,728,667	0	25.6186	756,203,313	2018-08-31
1736	2018-09-19	193,728,667	0	25.6186	756,203,313	2018-08-31
1737	2018-09-18	193,728,667	0	25.6186	756,203,313	2018-08-31
1738	2018-09-17	193,728,667	0	25.6186	756,203,313	2018-08-31
1739	2018-09-14	193,728,667	0	25.6186	756,203,313	2018-08-31
1740	2018-09-13	193,728,667	0	25.6186	756,203,313	2018-08-31
1741	2018-09-12	193,728,667	0	25.6186	756,203,313	2018-08-31
1742	2018-09-11	193,728,667	0	25.6186	756,203,313	2018-08-31
1743	2018-09-10	193,728,667	0	25.6186	756,203,313	2018-08-31
1744	2018-09-07	193,728,667	0	25.6186	756,203,313	2018-08-31
1745	2018-09-06	193,728,667	0	25.6186	756,203,313	2018-08-31
1746	2018-09-05	193,728,667	0	25.6186	756,203,313	2018-08-31
1747	2018-09-04	193,728,667	0	25.6186	756,203,313	2018-08-31
1748	2018-09-03	193,728,667	0	25.6186	756,203,313	2018-08-31
1749	2018-08-31	193,728,667	0	25.6186	756,203,313	2018-08-31
1750	2018-08-30	193,728,667	0	25.6186	756,203,313	2018-07-31
1751	2018-08-29	193,728,667	0	25.6186	756,203,313	2018-07-31
1752	2018-08-28	193,728,667	0	25.6186	756,203,313	2018-07-31
1753	2018-08-27	193,728,667	0	25.6186	756,203,313	2018-07-31
1754	2018-08-24	193,728,667	0	25.6186	756,203,313	2018-07-31
1755	2018-08-23	193,728,667	0	25.6186	756,203,313	2018-07-31
1756	2018-08-22	193,728,667	0	25.6186	756,203,313	2018-07-31
1757	2018-08-21	193,728,667	0	25.6186	756,203,313	2018-07-31
1758	2018-08-20	193,728,667	0	25.6186	756,203,313	2018-07-31
1759	2018-08-17	193,728,667	0	25.6186	756,203,313	2018-07-31
1760	2018-08-16	193,728,667	0	25.6186	756,203,313	2018-07-31
1761	2018-08-15	193,728,667	0	25.6186	756,203,313	2018-07-31
1762	2018-08-14	193,728,667	0	25.6186	756,203,313	2018-07-31
1763	2018-08-13	193,728,667	0	25.6186	756,203,313	2018-07-31
1764	2018-08-10	193,728,667	0	25.6186	756,203,313	2018-07-31
1765	2018-08-09	193,728,667	0	25.6186	756,203,313	2018-07-31
1766	2018-08-08	193,728,667	0	25.6186	756,203,313	2018-07-31
1767	2018-08-07	193,728,667	0	25.6186	756,203,313	2018-07-31
1768	2018-08-06	193,728,667	0	25.6186	756,203,313	2018-07-31
1769	2018-08-03	193,728,667	0	25.6186	756,203,313	2018-07-31
1770	2018-08-02	193,728,667	0	25.6186	756,203,313	2018-07-31
1771	2018-08-01	193,728,667	0	25.6186	756,203,313	2018-07-31
1772	2018-07-31	193,728,667	0	25.6186	756,203,313	2018-07-31
1773	2018-07-30	193,728,667	0	25.6186	756,203,313	2018-06-30
1774	2018-07-27	193,728,667	0	25.6186	756,203,313	2018-06-30
1775	2018-07-26	193,728,667	0	25.6186	756,203,313	2018-06-30
1776	2018-07-25	193,728,667	0	25.6186	756,203,313	2018-06-30
1777	2018-07-24	193,728,667	-50,000	25.6186	756,203,313	2018-06-30
1778	2018-07-23	193,778,667	0	25.6252	756,203,313	2018-06-30
1779	2018-07-20	193,778,667	0	25.6252	756,203,313	2018-06-30
1780	2018-07-19	193,778,667	326,000	25.6252	756,203,313	2018-06-30
1781	2018-07-18	193,452,667	0	25.5821	756,203,313	2018-06-30
1782	2018-07-17	193,452,667	0	25.5821	756,203,313	2018-06-30
1783	2018-07-16	193,452,667	0	25.5821	756,203,313	2018-06-30
1784	2018-07-13	193,452,667	0	25.5821	756,203,313	2018-06-30
1785	2018-07-12	193,452,667	0	25.5821	756,203,313	2018-06-30
1786	2018-07-11	193,452,667	0	25.5821	756,203,313	2018-06-30
1787	2018-07-10	193,452,667	0	25.5821	756,203,313	2018-06-30
1788	2018-07-09	193,452,667	0	25.5821	756,203,313	2018-06-30
1789	2018-07-06	193,452,667	0	25.5821	756,203,313	2018-06-30
1790	2018-07-05	193,452,667	0	25.5821	756,203,313	2018-06-30
1791	2018-07-04	193,452,667	0	25.5821	756,203,313	2018-06-30
1792	2018-07-03	193,452,667	0	25.5821	756,203,313	2018-06-30
1793	2018-06-29	193,452,667	0	25.5821	756,203,313	2018-05-31
1794	2018-06-28	193,452,667	0	25.5821	756,203,313	2018-05-31
1795	2018-06-27	193,452,667	0	25.5821	756,203,313	2018-05-31
1796	2018-06-26	193,452,667	0	25.5821	756,203,313	2018-05-31
1797	2018-06-25	193,452,667	0	25.5821	756,203,313	2018-05-31
1798	2018-06-22	193,452,667	0	25.5821	756,203,313	2018-05-31
1799	2018-06-21	193,452,667	0	25.5821	756,203,313	2018-05-31
1800	2018-06-20	193,452,667	0	25.5821	756,203,313	2018-05-31
1801	2018-06-19	193,452,667	0	25.5821	756,203,313	2018-05-31
1802	2018-06-15	193,452,667	0	25.5821	756,203,313	2018-05-31
1803	2018-06-14	193,452,667	0	25.5821	756,203,313	2018-05-31
1804	2018-06-13	193,452,667	0	25.5821	756,203,313	2018-05-31
1805	2018-06-12	193,452,667	0	25.5821	756,203,313	2018-05-31
1806	2018-06-11	193,452,667	0	25.5821	756,203,313	2018-05-31
1807	2018-06-08	193,452,667	0	25.5821	756,203,313	2018-05-31
1808	2018-06-07	193,452,667	0	25.5821	756,203,313	2018-05-31
1809	2018-06-06	193,452,667	0	25.5821	756,203,313	2018-05-31
1810	2018-06-05	193,452,667	0	25.5821	756,203,313	2018-05-31
1811	2018-06-04	193,452,667	0	25.5821	756,203,313	2018-05-31
1812	2018-06-01	193,452,667	46,000	25.5821	756,203,313	2018-05-31
1813	2018-05-31	193,406,667	54,000	25.5760	756,203,313	2018-05-31
1814	2018-05-30	193,352,667	0	25.5689	756,203,313	2018-04-30
1815	2018-05-29	193,352,667	0	25.5689	756,203,313	2018-04-30
1816	2018-05-28	193,352,667	0	25.5689	756,203,313	2018-04-30
1817	2018-05-25	193,352,667	12,000	25.5689	756,203,313	2018-04-30
1818	2018-05-24	193,340,667	0	25.5673	756,203,313	2018-04-30
1819	2018-05-23	193,340,667	0	25.5673	756,203,313	2018-04-30
1820	2018-05-21	193,340,667	0	25.5673	756,203,313	2018-04-30
1821	2018-05-18	193,340,667	0	25.5673	756,203,313	2018-04-30
1822	2018-05-17	193,340,667	0	25.5673	756,203,313	2018-04-30
1823	2018-05-16	193,340,667	0	25.5673	756,203,313	2018-04-30
1824	2018-05-15	193,340,667	0	25.5673	756,203,313	2018-04-30
1825	2018-05-14	193,340,667	0	25.5673	756,203,313	2018-04-30
1826	2018-05-11	193,340,667	0	25.5673	756,203,313	2018-04-30
1827	2018-05-10	193,340,667	0	25.5673	756,203,313	2018-04-30
1828	2018-05-09	193,340,667	0	25.5673	756,203,313	2018-04-30
1829	2018-05-08	193,340,667	0	25.5673	756,203,313	2018-04-30
1830	2018-05-07	193,340,667	14,000	25.5673	756,203,313	2018-04-30
1831	2018-05-04	193,326,667	0	25.5654	756,203,313	2018-04-30
1832	2018-05-03	193,326,667	-30,000	25.5654	756,203,313	2018-04-30
1833	2018-05-02	193,356,667	0	25.5694	756,203,313	2018-04-30
1834	2018-04-30	193,356,667	0	25.5694	756,203,313	2018-04-30
1835	2018-04-27	193,356,667	-2,000	25.5694	756,203,313	2018-03-31
1836	2018-04-26	193,358,667	1,400	25.5697	756,203,313	2018-03-31
1837	2018-04-25	193,357,267	0	25.5695	756,203,313	2018-03-31
1838	2018-04-24	193,357,267	0	25.5695	756,203,313	2018-03-31
1839	2018-04-23	193,357,267	0	25.5695	756,203,313	2018-03-31
1840	2018-04-20	193,357,267	0	25.5695	756,203,313	2018-03-31
1841	2018-04-19	193,357,267	0	25.5695	756,203,313	2018-03-31
1842	2018-04-18	193,357,267	0	25.5695	756,203,313	2018-03-31
1843	2018-04-17	193,357,267	0	25.5695	756,203,313	2018-03-31
1844	2018-04-16	193,357,267	0	25.5695	756,203,313	2018-03-31
1845	2018-04-13	193,357,267	0	25.5695	756,203,313	2018-03-31
1846	2018-04-12	193,357,267	0	25.5695	756,203,313	2018-03-31
1847	2018-04-11	193,357,267	0	25.5695	756,203,313	2018-03-31
1848	2018-04-10	193,357,267	0	25.5695	756,203,313	2018-03-31
1849	2018-04-09	193,357,267	0	25.5695	756,203,313	2018-03-31
1850	2018-04-06	193,357,267	0	25.5695	756,203,313	2018-03-31
1851	2018-04-04	193,357,267	0	25.5695	756,203,313	2018-03-31
1852	2018-04-03	193,357,267	0	25.5695	756,203,313	2018-03-31
1853	2018-03-29	193,357,267	0	25.5695	756,203,313	2018-02-28
1854	2018-03-28	193,357,267	0	25.5695	756,203,313	2018-02-28
1855	2018-03-27	193,357,267	0	25.5695	756,203,313	2018-02-28
1856	2018-03-26	193,357,267	0	25.5695	756,203,313	2018-02-28
1857	2018-03-23	193,357,267	0	25.5695	756,203,313	2018-02-28
1858	2018-03-22	193,357,267	0	25.5695	756,203,313	2018-02-28
1859	2018-03-21	193,357,267	0	25.5695	756,203,313	2018-02-28
1860	2018-03-20	193,357,267	0	25.5695	756,203,313	2018-02-28
1861	2018-03-19	193,357,267	0	25.5695	756,203,313	2018-02-28
1862	2018-03-16	193,357,267	0	25.5695	756,203,313	2018-02-28
1863	2018-03-15	193,357,267	0	25.5695	756,203,313	2018-02-28
1864	2018-03-14	193,357,267	0	25.5695	756,203,313	2018-02-28
1865	2018-03-13	193,357,267	0	25.5695	756,203,313	2018-02-28
1866	2018-03-12	193,357,267	0	25.5695	756,203,313	2018-02-28
1867	2018-03-09	193,357,267	0	25.5695	756,203,313	2018-02-28
1868	2018-03-08	193,357,267	0	25.5695	756,203,313	2018-02-28
1869	2018-03-07	193,357,267	-20,000	25.5695	756,203,313	2018-02-28
1870	2018-03-06	193,377,267	0	25.5721	756,203,313	2018-02-28
1871	2018-03-05	193,377,267	0	25.5721	756,203,313	2018-02-28
1872	2018-03-02	193,377,267	0	25.5721	756,203,313	2018-02-28
1873	2018-03-01	193,377,267	10,000	25.5721	756,203,313	2018-02-28
1874	2018-02-28	193,367,267	0	25.5708	756,203,313	2018-02-28
1875	2018-02-27	193,367,267	0	25.5708	756,203,313	2018-01-31
1876	2018-02-26	193,367,267	0	25.5708	756,203,313	2018-01-31
1877	2018-02-23	193,367,267	12,000	25.5708	756,203,313	2018-01-31
1878	2018-02-22	193,355,267	0	25.5692	756,203,313	2018-01-31
1879	2018-02-21	193,355,267	0	25.5692	756,203,313	2018-01-31
1880	2018-02-20	193,355,267	0	25.5692	756,203,313	2018-01-31
1881	2018-02-15	193,355,267	0	25.5692	756,203,313	2018-01-31
1882	2018-02-14	193,355,267	0	25.5692	756,203,313	2018-01-31
1883	2018-02-13	193,355,267	1,200,200	25.5692	756,203,313	2018-01-31
1884	2018-02-12	192,155,067	0	25.4105	756,203,313	2018-01-31
1885	2018-02-09	192,155,067	0	25.4105	756,203,313	2018-01-31
1886	2018-02-08	192,155,067	42,000	25.4105	756,203,313	2018-01-31
1887	2018-02-07	192,113,067	0	25.4049	756,203,313	2018-01-31
1888	2018-02-06	192,113,067	0	25.4049	756,203,313	2018-01-31
1889	2018-02-05	192,113,067	0	25.4049	756,203,313	2018-01-31
1890	2018-02-02	192,113,067	0	25.4049	756,203,313	2018-01-31
1891	2018-02-01	192,113,067	0	25.4049	756,203,313	2018-01-31
1892	2018-01-31	192,113,067	0	25.4049	756,203,313	2018-01-31
1893	2018-01-30	192,113,067	0	25.4049	756,203,313	2017-12-31
1894	2018-01-29	192,113,067	0	25.4049	756,203,313	2017-12-31
1895	2018-01-26	192,113,067	0	25.4049	756,203,313	2017-12-31
1896	2018-01-25	192,113,067	0	25.4049	756,203,313	2017-12-31
1897	2018-01-24	192,113,067	0	25.4049	756,203,313	2017-12-31
1898	2018-01-23	192,113,067	0	25.4049	756,203,313	2017-12-31
1899	2018-01-22	192,113,067	0	25.4049	756,203,313	2017-12-31
1900	2018-01-19	192,113,067	0	25.4049	756,203,313	2017-12-31
1901	2018-01-18	192,113,067	0	25.4049	756,203,313	2017-12-31
1902	2018-01-17	192,113,067	0	25.4049	756,203,313	2017-12-31
1903	2018-01-16	192,113,067	0	25.4049	756,203,313	2017-12-31
1904	2018-01-15	192,113,067	0	25.4049	756,203,313	2017-12-31
1905	2018-01-12	192,113,067	0	25.4049	756,203,313	2017-12-31
1906	2018-01-11	192,113,067	0	25.4049	756,203,313	2017-12-31
1907	2018-01-10	192,113,067	0	25.4049	756,203,313	2017-12-31
1908	2018-01-09	192,113,067	0	25.4049	756,203,313	2017-12-31
1909	2018-01-08	192,113,067	0	25.4049	756,203,313	2017-12-31
1910	2018-01-05	192,113,067	20,000	25.4049	756,203,313	2017-12-31
1911	2018-01-04	192,093,067	0	25.4023	756,203,313	2017-12-31
1912	2018-01-03	192,093,067	0	25.4023	756,203,313	2017-12-31
1913	2018-01-02	192,093,067	0	25.4023	756,203,313	2017-12-31
1914	2017-12-29	192,093,067	0	25.4023	756,203,313	2017-11-30
1915	2017-12-28	192,093,067	0	25.4023	756,203,313	2017-11-30
1916	2017-12-27	192,093,067	0	25.4023	756,203,313	2017-11-30
1917	2017-12-22	192,093,067	0	25.4023	756,203,313	2017-11-30
1918	2017-12-21	192,093,067	0	25.4023	756,203,313	2017-11-30
1919	2017-12-20	192,093,067	0	25.4023	756,203,313	2017-11-30
1920	2017-12-19	192,093,067	0	25.4023	756,203,313	2017-11-30
1921	2017-12-18	192,093,067	0	25.4023	756,203,313	2017-11-30
1922	2017-12-15	192,093,067	0	25.4023	756,203,313	2017-11-30
1923	2017-12-14	192,093,067	0	25.4023	756,203,313	2017-11-30
1924	2017-12-13	192,093,067	16,000	25.4023	756,203,313	2017-11-30
1925	2017-12-12	192,077,067	6,000	25.4002	756,203,313	2017-11-30
1926	2017-12-11	192,071,067	0	25.3994	756,203,313	2017-11-30
1927	2017-12-08	192,071,067	0	25.3994	756,203,313	2017-11-30
1928	2017-12-07	192,071,067	-78,000	25.3994	756,203,313	2017-11-30
1929	2017-12-06	192,149,067	0	25.4097	756,203,313	2017-11-30
1930	2017-12-05	192,149,067	0	25.4097	756,203,313	2017-11-30
1931	2017-12-04	192,149,067	600	25.4097	756,203,313	2017-11-30
1932	2017-12-01	192,148,467	20,000	25.4096	756,203,313	2017-11-30
1933	2017-11-30	192,128,467	20,000	25.4070	756,203,313	2017-11-30
1934	2017-11-29	192,108,467	40,000	25.4043	756,203,313	2017-10-31
1935	2017-11-28	192,068,467	44,000	25.3991	756,203,313	2017-10-31
1936	2017-11-27	192,024,467	20,000	25.3932	756,203,313	2017-10-31
1937	2017-11-24	192,004,467	38,000	25.3906	756,203,313	2017-10-31
1938	2017-11-23	191,966,467	20,000	25.3856	756,203,313	2017-10-31
1939	2017-11-22	191,946,467	120,000	25.3829	756,203,313	2017-10-31
1940	2017-11-21	191,826,467	-2,000	25.3670	756,203,313	2017-10-31
1941	2017-11-20	191,828,467	0	25.3673	756,203,313	2017-10-31
1942	2017-11-17	191,828,467	0	25.3673	756,203,313	2017-10-31
1943	2017-11-16	191,828,467	0	25.3673	756,203,313	2017-10-31
1944	2017-11-15	191,828,467	132,000	25.3673	756,203,313	2017-10-31
1945	2017-11-14	191,696,467	-2,000	25.3499	756,203,313	2017-10-31
1946	2017-11-13	191,698,467	1,000	25.3501	756,203,313	2017-10-31
1947	2017-11-10	191,697,467	0	25.3500	756,203,313	2017-10-31
1948	2017-11-09	191,697,467	0	25.3500	756,203,313	2017-10-31
1949	2017-11-08	191,697,467	0	25.3500	756,203,313	2017-10-31
1950	2017-11-07	191,697,467	0	25.3500	756,203,313	2017-10-31
1951	2017-11-06	191,697,467	0	25.3500	756,203,313	2017-10-31
1952	2017-11-03	191,697,467	0	25.3500	756,203,313	2017-10-31
1953	2017-11-02	191,697,467	0	25.3500	756,203,313	2017-10-31
1954	2017-11-01	191,697,467	0	25.3500	756,203,313	2017-10-31
1955	2017-10-31	191,697,467	0	25.3500	756,203,313	2017-10-31
1956	2017-10-30	191,697,467	108,000	25.3500	756,203,313	2017-09-30
1957	2017-10-27	191,589,467	0	25.3357	756,203,313	2017-09-30
1958	2017-10-26	191,589,467	0	25.3357	756,203,313	2017-09-30
1959	2017-10-25	191,589,467	30,000	25.3357	756,203,313	2017-09-30
1960	2017-10-24	191,559,467	0	25.3317	756,203,313	2017-09-30
1961	2017-10-23	191,559,467	0	25.3317	756,203,313	2017-09-30
1962	2017-10-20	191,559,467	0	25.3317	756,203,313	2017-09-30
1963	2017-10-19	191,559,467	600	25.3317	756,203,313	2017-09-30
1964	2017-10-18	191,558,867	0	25.3317	756,203,313	2017-09-30
1965	2017-10-17	191,558,867	4,000	25.3317	756,203,313	2017-09-30
1966	2017-10-16	191,554,867	0	25.3311	756,203,313	2017-09-30
1967	2017-10-13	191,554,867	0	25.3311	756,203,313	2017-09-30
1968	2017-10-12	191,554,867	0	25.3311	756,203,313	2017-09-30
1969	2017-10-11	191,554,867	0	25.3311	756,203,313	2017-09-30
1970	2017-10-10	191,554,867	2,000	25.3311	756,203,313	2017-09-30
1971	2017-10-09	191,552,867	40,000	25.3309	756,203,313	2017-09-30
1972	2017-10-06	191,512,867	0	25.3256	756,203,313	2017-09-30
1973	2017-10-04	191,512,867	0	25.3256	756,203,313	2017-09-30
1974	2017-10-03	191,512,867	20,000	25.3256	756,203,313	2017-09-30
1975	2017-09-29	191,492,867	400,000	25.3229	756,203,313	2017-08-31
1976	2017-09-28	191,092,867	40,000	25.2700	756,203,313	2017-08-31
1977	2017-09-27	191,052,867	0	25.2647	756,203,313	2017-08-31
1978	2017-09-26	191,052,867	0	25.2647	756,203,313	2017-08-31
1979	2017-09-25	191,052,867	0	25.2647	756,203,313	2017-08-31
1980	2017-09-22	191,052,867	0	25.2647	756,203,313	2017-08-31
1981	2017-09-21	191,052,867	0	25.2647	756,203,313	2017-08-31
1982	2017-09-20	191,052,867	0	25.2647	756,203,313	2017-08-31
1983	2017-09-19	191,052,867	0	25.2647	756,203,313	2017-08-31
1984	2017-09-18	191,052,867	0	25.2647	756,203,313	2017-08-31
1985	2017-09-15	191,052,867	0	25.2647	756,203,313	2017-08-31
1986	2017-09-14	191,052,867	0	25.2647	756,203,313	2017-08-31
1987	2017-09-13	191,052,867	0	25.2647	756,203,313	2017-08-31
1988	2017-09-12	191,052,867	0	25.2647	756,203,313	2017-08-31
1989	2017-09-11	191,052,867	-4,000	25.2647	756,203,313	2017-08-31
1990	2017-09-08	191,056,867	-50,000	25.2653	756,203,313	2017-08-31
1991	2017-09-07	191,106,867	0	25.2719	756,203,313	2017-08-31
1992	2017-09-06	191,106,867	0	25.2719	756,203,313	2017-08-31
1993	2017-09-05	191,106,867	0	25.2719	756,203,313	2017-08-31
1994	2017-09-04	191,106,867	0	25.2719	756,203,313	2017-08-31
1995	2017-09-01	191,106,867	0	25.2719	756,203,313	2017-08-31
1996	2017-08-31	191,106,867	0	25.2719	756,203,313	2017-08-31
1997	2017-08-30	191,106,867	0	25.2719	756,203,313	2017-07-31
1998	2017-08-29	191,106,867	0	25.2719	756,203,313	2017-07-31
1999	2017-08-28	191,106,867	0	25.2719	756,203,313	2017-07-31
2000	2017-08-25	191,106,867	0	25.2719	756,203,313	2017-07-31
2001	2017-08-24	191,106,867	0	25.2719	756,203,313	2017-07-31
2002	2017-08-23	191,106,867	0	25.2719	756,203,313	2017-07-31
2003	2017-08-22	191,106,867	0	25.2719	756,203,313	2017-07-31
2004	2017-08-21	191,106,867	0	25.2719	756,203,313	2017-07-31
2005	2017-08-18	191,106,867	0	25.2719	756,203,313	2017-07-31
2006	2017-08-17	191,106,867	0	25.2719	756,203,313	2017-07-31
2007	2017-08-16	191,106,867	0	25.2719	756,203,313	2017-07-31
2008	2017-08-15	191,106,867	0	25.2719	756,203,313	2017-07-31
2009	2017-08-14	191,106,867	0	25.2719	756,203,313	2017-07-31
2010	2017-08-11	191,106,867	0	25.2719	756,203,313	2017-07-31
2011	2017-08-10	191,106,867	0	25.2719	756,203,313	2017-07-31
2012	2017-08-09	191,106,867	0	25.2719	756,203,313	2017-07-31
2013	2017-08-08	191,106,867	0	25.2719	756,203,313	2017-07-31
2014	2017-08-07	191,106,867	0	25.2719	756,203,313	2017-07-31
2015	2017-08-04	191,106,867	0	25.2719	756,203,313	2017-07-31
2016	2017-08-03	191,106,867	0	25.2719	756,203,313	2017-07-31
2017	2017-08-02	191,106,867	50	25.2719	756,203,313	2017-07-31
2018	2017-08-01	191,106,817	0	25.2719	756,203,313	2017-07-31
2019	2017-07-31	191,106,817	100,000	25.2719	756,203,313	2017-07-31
2020	2017-07-28	191,006,817	0	25.2587	756,203,313	2017-06-30
2021	2017-07-27	191,006,817	0	25.2587	756,203,313	2017-06-30
2022	2017-07-26	191,006,817	0	25.2587	756,203,313	2017-06-30
2023	2017-07-25	191,006,817	0	25.2587	756,203,313	2017-06-30
2024	2017-07-24	191,006,817	210,000	25.2587	756,203,313	2017-06-30
2025	2017-07-21	190,796,817	254,000	25.2309	756,203,313	2017-06-30
2026	2017-07-20	190,542,817	120,000	25.1973	756,203,313	2017-06-30
2027	2017-07-19	190,422,817	50,000	25.1814	756,203,313	2017-06-30
2028	2017-07-18	190,372,817	0	25.1748	756,203,313	2017-06-30
2029	2017-07-17	190,372,817	0	25.1748	756,203,313	2017-06-30
2030	2017-07-14	190,372,817	0	25.1748	756,203,313	2017-06-30
2031	2017-07-13	190,372,817	190,000	25.1748	756,203,313	2017-06-30
2032	2017-07-12	190,182,817	0	25.1497	756,203,313	2017-06-30
2033	2017-07-11	190,182,817	-50	25.1497	756,203,313	2017-06-30
2034	2017-07-10	190,182,867	0	25.1497	756,203,313	2017-06-30
2035	2017-07-07	190,182,867	0	25.1497	756,203,313	2017-06-30
2036	2017-07-06	190,182,867	0	25.1497	756,203,313	2017-06-30
2037	2017-07-05	190,182,867	6,600	25.1497	756,203,313	2017-06-30
2038	2017-07-04	190,176,267	50	25.1488	756,203,313	2017-06-30
2039	2017-07-03	190,176,217	-20,000	25.1488	756,203,313	2017-06-30
2040	2017-06-30	190,196,217	0	25.1515	756,203,313	2017-06-30
2041	2017-06-29	190,196,217	0	25.1515	756,203,313	2017-05-31
2042	2017-06-28	190,196,217	0	25.1515	756,203,313	2017-05-31
2043	2017-06-27	190,196,217	0	25.1515	756,203,313	2017-05-31
2044	2017-06-26	190,196,217	0	25.1515	756,203,313	2017-05-31
2045	2017-06-23	190,196,217	-90,165	25.1515	756,203,313	2017-05-31
2046	2017-06-22	190,286,382	-150,000	25.1634	756,203,313	2017-05-31
2047	2017-06-21	190,436,382	10,000	25.1832	756,203,313	2017-05-31
2048	2017-06-20	190,426,382	-10,000	25.1819	756,203,313	2017-05-31
2049	2017-06-19	190,436,382	0	25.1832	756,203,313	2017-05-31
2050	2017-06-16	190,436,382	51,608	25.1832	756,203,313	2017-05-31
2051	2017-06-15	190,384,774	2,000	25.1764	756,203,313	2017-05-31
2052	2017-06-14	190,382,774	0	25.1761	756,203,313	2017-05-31
2053	2017-06-13	190,382,774	0	25.1761	756,203,313	2017-05-31
2054	2017-06-12	190,382,774	-2,000	25.1761	756,203,313	2017-05-31
2055	2017-06-09	190,384,774	422,000	25.1764	756,203,313	2017-05-31
2056	2017-06-08	189,962,774	0	25.1206	756,203,313	2017-05-31
2057	2017-06-07	189,962,774	350,000	25.1206	756,203,313	2017-05-31
2058	2017-06-06	189,612,774	0	25.0743	756,203,313	2017-05-31
2059	2017-06-05	189,612,774	100,000	25.0743	756,203,313	2017-05-31
2060	2017-06-02	189,512,774	0	25.0611	756,203,313	2017-05-31
2061	2017-06-01	189,512,774	0	25.0611	756,203,313	2017-05-31
2062	2017-05-31	189,512,774	0	25.0611	756,203,313	2017-05-31
2063	2017-05-29	189,512,774	148,000	25.0611	756,203,313	2017-04-30
2064	2017-05-26	189,364,774	0	25.0415	756,203,313	2017-04-30
2065	2017-05-25	189,364,774	0	25.0415	756,203,313	2017-04-30
2066	2017-05-24	189,364,774	0	25.0415	756,203,313	2017-04-30
2067	2017-05-23	189,364,774	0	25.0415	756,203,313	2017-04-30
2068	2017-05-22	189,364,774	0	25.0415	756,203,313	2017-04-30
2069	2017-05-19	189,364,774	0	25.0415	756,203,313	2017-04-30
2070	2017-05-18	189,364,774	-4,000	25.0415	756,203,313	2017-04-30
2071	2017-05-17	189,368,774	0	25.0420	756,203,313	2017-04-30
2072	2017-05-16	189,368,774	0	25.0420	756,203,313	2017-04-30
2073	2017-05-15	189,368,774	0	25.0420	756,203,313	2017-04-30
2074	2017-05-12	189,368,774	0	25.0420	756,203,313	2017-04-30
2075	2017-05-11	189,368,774	0	25.0420	756,203,313	2017-04-30
2076	2017-05-10	189,368,774	0	25.0420	756,203,313	2017-04-30
2077	2017-05-09	189,368,774	-2,000	25.0420	756,203,313	2017-04-30
2078	2017-05-08	189,370,774	0	25.0423	756,203,313	2017-04-30
2079	2017-05-05	189,370,774	0	25.0423	756,203,313	2017-04-30
2080	2017-05-04	189,370,774	0	25.0423	756,203,313	2017-04-30
2081	2017-05-02	189,370,774	0	25.0423	756,203,313	2017-04-30
2082	2017-04-28	189,370,774	0	25.0423	756,203,313	2017-03-31
2083	2017-04-27	189,370,774	0	25.0423	756,203,313	2017-03-31
2084	2017-04-26	189,370,774	0	25.0423	756,203,313	2017-03-31
2085	2017-04-25	189,370,774	0	25.0423	756,203,313	2017-03-31
2086	2017-04-24	189,370,774	100,000	25.0423	756,203,313	2017-03-31
2087	2017-04-21	189,270,774	0	25.0291	756,203,313	2017-03-31
2088	2017-04-20	189,270,774	0	25.0291	756,203,313	2017-03-31
2089	2017-04-19	189,270,774	0	25.0291	756,203,313	2017-03-31
2090	2017-04-18	189,270,774	0	25.0291	756,203,313	2017-03-31
2091	2017-04-13	189,270,774	170,000	25.0291	756,203,313	2017-03-31
2092	2017-04-12	189,100,774	0	25.0066	756,203,313	2017-03-31
2093	2017-04-11	189,100,774	200,000	25.0066	756,203,313	2017-03-31
2094	2017-04-10	188,900,774	-2,000	24.9802	756,203,313	2017-03-31
2095	2017-04-07	188,902,774	0	24.9804	756,203,313	2017-03-31
2096	2017-04-06	188,902,774	198,000	24.9804	756,203,313	2017-03-31
2097	2017-04-05	188,704,774	0	24.9542	756,203,313	2017-03-31
2098	2017-04-03	188,704,774	0	24.9542	756,203,313	2017-03-31
2099	2017-03-31	188,704,774	0	24.9542	756,203,313	2017-03-31
2100	2017-03-30	188,704,774	200,000	24.9542	756,203,313	2017-02-28
2101	2017-03-29	188,504,774	0	24.9278	756,203,313	2017-02-28
2102	2017-03-28	188,504,774	0	24.9278	756,203,313	2017-02-28
2103	2017-03-27	188,504,774	198,000	24.9278	756,203,313	2017-02-28
2104	2017-03-24	188,306,774	0	24.9016	756,203,313	2017-02-28
2105	2017-03-23	188,306,774	194,000	24.9016	756,203,313	2017-02-28
2106	2017-03-22	188,112,774	0	24.8760	756,203,313	2017-02-28
2107	2017-03-21	188,112,774	182,000	24.8760	756,203,313	2017-02-28
2108	2017-03-20	187,930,774	600	24.8519	756,203,313	2017-02-28
2109	2017-03-17	187,930,174	196,400	24.8518	756,203,313	2017-02-28
2110	2017-03-16	187,733,774	0	24.8258	756,203,313	2017-02-28
2111	2017-03-15	187,733,774	0	24.8258	756,203,313	2017-02-28
2112	2017-03-14	187,733,774	194,000	24.8258	756,203,313	2017-02-28
2113	2017-03-13	187,539,774	-2,000	24.8002	756,203,313	2017-02-28
2114	2017-03-10	187,541,774	100,000	24.8004	756,203,313	2017-02-28
2115	2017-03-09	187,441,774	100,000	24.7872	756,203,313	2017-02-28
2116	2017-03-08	187,341,774	0	24.7740	756,203,313	2017-02-28
2117	2017-03-07	187,341,774	20,000	24.7740	756,203,313	2017-02-28
2118	2017-03-06	187,321,774	0	24.7714	756,203,313	2017-02-28
2119	2017-03-03	187,321,774	0	24.7714	756,203,313	2017-02-28
2120	2017-03-02	187,321,774	100,000	24.7714	756,203,313	2017-02-28
2121	2017-03-01	187,221,774	0	24.7581	756,203,313	2017-02-28
2122	2017-02-28	187,221,774	0	24.7581	756,203,313	2017-02-28
2123	2017-02-27	187,221,774	100,000	24.7581	756,203,313	2017-01-31
2124	2017-02-24	187,121,774	0	24.7449	756,203,313	2017-01-31
2125	2017-02-23	187,121,774	0	24.7449	756,203,313	2017-01-31
2126	2017-02-22	187,121,774	0	24.7449	756,203,313	2017-01-31
2127	2017-02-21	187,121,774	0	24.7449	756,203,313	2017-01-31
2128	2017-02-20	187,121,774	0	24.7449	756,203,313	2017-01-31
2129	2017-02-17	187,121,774	0	24.7449	756,203,313	2017-01-31
2130	2017-02-16	187,121,774	14,000	24.7449	756,203,313	2017-01-31
2131	2017-02-15	187,107,774	0	24.7431	756,203,313	2017-01-31
2132	2017-02-14	187,107,774	0	24.7431	756,203,313	2017-01-31
2133	2017-02-13	187,107,774	-5,797,767	24.7431	756,203,313	2017-01-31
2134	2017-02-10	192,905,541	0	25.5097	756,203,313	2017-01-31
2135	2017-02-09	192,905,541	0	25.5097	756,203,313	2017-01-31
2136	2017-02-08	192,905,541	0	25.5097	756,203,313	2017-01-31
2137	2017-02-07	192,905,541	0	25.5097	756,203,313	2017-01-31
2138	2017-02-06	192,905,541	0	25.5097	756,203,313	2017-01-31
2139	2017-02-03	192,905,541	0	25.5097	756,203,313	2017-01-31
2140	2017-02-02	192,905,541	0	25.5097	756,203,313	2017-01-31
2141	2017-02-01	192,905,541	0	25.5097	756,203,313	2017-01-31
2142	2017-01-27	192,905,541	0	25.5097	756,203,313	2016-12-31
2143	2017-01-26	192,905,541	0	25.5097	756,203,313	2016-12-31
2144	2017-01-25	192,905,541	0	25.5097	756,203,313	2016-12-31
2145	2017-01-24	192,905,541	0	25.5097	756,203,313	2016-12-31
2146	2017-01-23	192,905,541	0	25.5097	756,203,313	2016-12-31
2147	2017-01-20	192,905,541	0	25.5097	756,203,313	2016-12-31
2148	2017-01-19	192,905,541	0	25.5097	756,203,313	2016-12-31
2149	2017-01-18	192,905,541	0	25.5097	756,203,313	2016-12-31
2150	2017-01-17	192,905,541	26,000	25.5097	756,203,313	2016-12-31
2151	2017-01-16	192,879,541	0	25.5063	756,203,313	2016-12-31
2152	2017-01-13	192,879,541	16,000	25.5063	756,203,313	2016-12-31
2153	2017-01-12	192,863,541	66,000	25.5042	756,203,313	2016-12-31
2154	2017-01-11	192,797,541	0	25.4955	756,203,313	2016-12-31
2155	2017-01-10	192,797,541	36,000	25.4955	756,203,313	2016-12-31
2156	2017-01-09	192,761,541	74,000	25.4907	756,203,313	2016-12-31
2157	2017-01-06	192,687,541	0	25.4809	756,203,313	2016-12-31
2158	2017-01-05	192,687,541	4,000	25.4809	756,203,313	2016-12-31
2159	2017-01-04	192,683,541	2,000	25.4804	756,203,313	2016-12-31
2160	2017-01-03	192,681,541	134,000	25.4801	756,203,313	2016-12-31
2161	2016-12-30	192,547,541	4,000	25.4624	756,203,313	2016-11-30
2162	2016-12-29	192,543,541	-2,000	25.4619	756,203,313	2016-11-30
2163	2016-12-28	192,545,541	0	25.4621	756,203,313	2016-11-30
2164	2016-12-23	192,545,541	0	25.4621	756,203,313	2016-11-30
2165	2016-12-22	192,545,541	0	25.4621	756,203,313	2016-11-30
2166	2016-12-21	192,545,541	0	25.4621	756,203,313	2016-11-30
2167	2016-12-20	192,545,541	234,000	25.4621	756,203,313	2016-11-30
2168	2016-12-19	192,311,541	0	25.4312	756,203,313	2016-11-30
2169	2016-12-16	192,311,541	0	25.4312	756,203,313	2016-11-30
2170	2016-12-15	192,311,541	0	25.4312	756,203,313	2016-11-30
2171	2016-12-14	192,311,541	0	25.4312	756,203,313	2016-11-30
2172	2016-12-13	192,311,541	0	25.4312	756,203,313	2016-11-30
2173	2016-12-12	192,311,541	2,000	25.4312	756,203,313	2016-11-30
2174	2016-12-09	192,309,541	0	25.4309	756,203,313	2016-11-30
2175	2016-12-08	192,309,541	0	25.4309	756,203,313	2016-11-30
2176	2016-12-07	192,309,541	0	25.4309	756,203,313	2016-11-30
2177	2016-12-06	192,309,541	0	25.4309	756,203,313	2016-11-30
2178	2016-12-05	192,309,541	0	25.4309	756,203,313	2016-11-30
2179	2016-12-02	192,309,541	54,000	25.4309	756,203,313	2016-11-30
2180	2016-12-01	192,255,541	0	25.4238	756,203,313	2016-11-30
2181	2016-11-30	192,255,541	-2,000	25.4238	756,203,313	2016-11-30
2182	2016-11-29	192,257,541	0	25.4241	756,203,313	2016-10-31
2183	2016-11-28	192,257,541	0	25.4241	756,203,313	2016-10-31
2184	2016-11-25	192,257,541	0	25.4241	756,203,313	2016-10-31
2185	2016-11-24	192,257,541	0	25.4241	756,203,313	2016-10-31
2186	2016-11-23	192,257,541	0	25.4241	756,203,313	2016-10-31
2187	2016-11-22	192,257,541	0	25.4241	756,203,313	2016-10-31
2188	2016-11-21	192,257,541	0	25.4241	756,203,313	2016-10-31
2189	2016-11-18	192,257,541	0	25.4241	756,203,313	2016-10-31
2190	2016-11-17	192,257,541	0	25.4241	756,203,313	2016-10-31
2191	2016-11-16	192,257,541	0	25.4241	756,203,313	2016-10-31
2192	2016-11-15	192,257,541	0	25.4241	756,203,313	2016-10-31
2193	2016-11-14	192,257,541	2,000	25.4241	756,203,313	2016-10-31
2194	2016-11-11	192,255,541	-48,000	25.4238	756,203,313	2016-10-31
2195	2016-11-10	192,303,541	-36,000	25.4301	756,203,313	2016-10-31
2196	2016-11-09	192,339,541	-34,000	25.4349	756,203,313	2016-10-31
2197	2016-11-08	192,373,541	0	25.4394	756,203,313	2016-10-31
2198	2016-11-07	192,373,541	-12,000	25.4394	756,203,313	2016-10-31
2199	2016-11-04	192,385,541	-2,000	25.4410	756,203,313	2016-10-31
2200	2016-11-03	192,387,541	-30,000	25.4412	756,203,313	2016-10-31
2201	2016-11-02	192,417,541	-56,000	25.4452	756,203,313	2016-10-31
2202	2016-11-01	192,473,541	0	25.4526	756,203,313	2016-10-31
2203	2016-10-31	192,473,541	0	25.4526	756,203,313	2016-10-31
2204	2016-10-28	192,473,541	0	25.4526	756,203,313	2016-09-30
2205	2016-10-27	192,473,541	0	25.4526	756,203,313	2016-09-30
2206	2016-10-26	192,473,541	0	25.4526	756,203,313	2016-09-30
2207	2016-10-25	192,473,541	0	25.4526	756,203,313	2016-09-30
2208	2016-10-24	192,473,541	0	25.4526	756,203,313	2016-09-30
2209	2016-10-21	192,473,541	0	25.4526	756,203,313	2016-09-30
2210	2016-10-20	192,473,541	200	25.4526	756,203,313	2016-09-30
2211	2016-10-19	192,473,341	0	25.4526	756,203,313	2016-09-30
2212	2016-10-18	192,473,341	200	25.4526	756,203,313	2016-09-30
2213	2016-10-17	192,473,141	0	25.4526	756,203,313	2016-09-30
2214	2016-10-14	192,473,141	-200	25.4526	756,203,313	2016-09-30
2215	2016-10-13	192,473,341	0	25.4526	756,203,313	2016-09-30
2216	2016-10-12	192,473,341	0	25.4526	756,203,313	2016-09-30
2217	2016-10-11	192,473,341	0	25.4526	756,203,313	2016-09-30
2218	2016-10-07	192,473,341	0	25.4526	756,203,313	2016-09-30
2219	2016-10-06	192,473,341	0	25.4526	756,203,313	2016-09-30
2220	2016-10-05	192,473,341	0	25.4526	756,203,313	2016-09-30
2221	2016-10-04	192,473,341	0	25.4526	756,203,313	2016-09-30
2222	2016-10-03	192,473,341	-2,000	25.4526	756,203,313	2016-09-30
2223	2016-09-30	192,475,341	0	25.4529	756,203,313	2016-09-30
2224	2016-09-29	192,475,341	0	25.4529	756,203,313	2016-08-31
2225	2016-09-28	192,475,341	6,200	25.4529	756,203,313	2016-08-31
2226	2016-09-27	192,469,141	0	25.4520	756,203,313	2016-08-31
2227	2016-09-26	192,469,141	0	25.4520	756,203,313	2016-08-31
2228	2016-09-23	192,469,141	0	25.4520	756,203,313	2016-08-31
2229	2016-09-22	192,469,141	0	25.4520	756,203,313	2016-08-31
2230	2016-09-21	192,469,141	0	25.4520	756,203,313	2016-08-31
2231	2016-09-20	192,469,141	0	25.4520	756,203,313	2016-08-31
2232	2016-09-19	192,469,141	0	25.4520	756,203,313	2016-08-31
2233	2016-09-15	192,469,141	-57,850	25.4520	756,203,313	2016-08-31
2234	2016-09-14	192,526,991	0	25.4597	756,203,313	2016-08-31
2235	2016-09-13	192,526,991	-8,000	25.4597	756,203,313	2016-08-31
2236	2016-09-12	192,534,991	200	25.4607	756,203,313	2016-08-31
2237	2016-09-09	192,534,791	0	25.4607	756,203,313	2016-08-31
2238	2016-09-08	192,534,791	0	25.4607	756,203,313	2016-08-31
2239	2016-09-07	192,534,791	0	25.4607	756,203,313	2016-08-31
2240	2016-09-06	192,534,791	0	25.4607	756,203,313	2016-08-31
2241	2016-09-05	192,534,791	0	25.4607	756,203,313	2016-08-31
2242	2016-09-02	192,534,791	0	25.4607	756,203,313	2016-08-31
2243	2016-09-01	192,534,791	0	25.4607	756,203,313	2016-08-31
2244	2016-08-31	192,534,791	0	25.4607	756,203,313	2016-08-31
2245	2016-08-30	192,534,791	0	25.4607	756,203,313	2016-07-31
2246	2016-08-29	192,534,791	0	25.4607	756,203,313	2016-07-31
2247	2016-08-26	192,534,791	0	25.4607	756,203,313	2016-07-31
2248	2016-08-25	192,534,791	0	25.4607	756,203,313	2016-07-31
2249	2016-08-24	192,534,791	0	25.4607	756,203,313	2016-07-31
2250	2016-08-23	192,534,791	56,000	25.4607	756,203,313	2016-07-31
2251	2016-08-22	192,478,791	0	25.4533	756,203,313	2016-07-31
2252	2016-08-19	192,478,791	0	25.4533	756,203,313	2016-07-31
2253	2016-08-18	192,478,791	0	25.4533	756,203,313	2016-07-31
2254	2016-08-17	192,478,791	0	25.4533	756,203,313	2016-07-31
2255	2016-08-16	192,478,791	0	25.4533	756,203,313	2016-07-31
2256	2016-08-15	192,478,791	-50,000	25.4533	756,203,313	2016-07-31
2257	2016-08-12	192,528,791	0	25.4599	756,203,313	2016-07-31
2258	2016-08-11	192,528,791	0	25.4599	756,203,313	2016-07-31
2259	2016-08-10	192,528,791	0	25.4599	756,203,313	2016-07-31
2260	2016-08-09	192,528,791	0	25.4599	756,203,313	2016-07-31
2261	2016-08-08	192,528,791	0	25.4599	756,203,313	2016-07-31
2262	2016-08-05	192,528,791	0	25.4599	756,203,313	2016-07-31
2263	2016-08-04	192,528,791	0	25.4599	756,203,313	2016-07-31
2264	2016-08-03	192,528,791	0	25.4599	756,203,313	2016-07-31
2265	2016-08-02	192,528,791	0	25.4599	756,203,313	2016-07-31
2266	2016-08-01	192,528,791	-50	25.4599	756,203,313	2016-07-31
2267	2016-07-29	192,528,841	0	25.4599	756,203,313	2016-06-30
2268	2016-07-28	192,528,841	0	25.4599	756,203,313	2016-06-30
2269	2016-07-27	192,528,841	0	25.4599	756,203,313	2016-06-30
2270	2016-07-26	192,528,841	-9,950	25.4599	756,203,313	2016-06-30
2271	2016-07-25	192,538,791	0	25.4612	756,203,313	2016-06-30
2272	2016-07-22	192,538,791	48,000	25.4612	756,203,313	2016-06-30
2273	2016-07-21	192,490,791	0	25.4549	756,203,313	2016-06-30
2274	2016-07-20	192,490,791	0	25.4549	756,203,313	2016-06-30
2275	2016-07-19	192,490,791	2,000	25.4549	756,203,313	2016-06-30
2276	2016-07-18	192,488,791	0	25.4546	756,203,313	2016-06-30
2277	2016-07-15	192,488,791	0	25.4546	756,203,313	2016-06-30
2278	2016-07-14	192,488,791	0	25.4546	756,203,313	2016-06-30
2279	2016-07-13	192,488,791	0	25.4546	756,203,313	2016-06-30
2280	2016-07-12	192,488,791	0	25.4546	756,203,313	2016-06-30
2281	2016-07-11	192,488,791	0	25.4546	756,203,313	2016-06-30
2282	2016-07-08	192,488,791	0	25.4546	756,203,313	2016-06-30
2283	2016-07-07	192,488,791	-60,000	25.4546	756,203,313	2016-06-30
2284	2016-07-06	192,548,791	0	25.4626	756,203,313	2016-06-30
2285	2016-07-05	192,548,791	-2,000	25.4626	756,203,313	2016-06-30
2286	2016-07-04	192,550,791	0	25.4628	756,203,313	2016-06-30
2287	2016-06-30	192,550,791	100,000	25.4628	756,203,313	2016-06-30
2288	2016-06-29	192,450,791	12,000	25.4496	756,203,313	2016-05-31
2289	2016-06-28	192,438,791	0	25.4480	756,203,313	2016-05-31
2290	2016-06-27	192,438,791	0	25.4480	756,203,313	2016-05-31
2291	2016-06-24	192,438,791	0	25.4480	756,203,313	2016-05-31
2292	2016-06-23	192,438,791	0	25.4480	756,203,313	2016-05-31
2293	2016-06-22	192,438,791	0	25.4480	756,203,313	2016-05-31
2294	2016-06-21	192,438,791	0	25.4480	756,203,313	2016-05-31
2295	2016-06-20	192,438,791	0	25.4480	756,203,313	2016-05-31
2296	2016-06-17	192,438,791	0	25.4480	756,203,313	2016-05-31
2297	2016-06-16	192,438,791	-18,000	25.4480	756,203,313	2016-05-31
2298	2016-06-15	192,456,791	0	25.4504	756,203,313	2016-05-31
2299	2016-06-14	192,456,791	0	25.4504	756,203,313	2016-05-31
2300	2016-06-13	192,456,791	0	25.4504	756,203,313	2016-05-31
2301	2016-06-10	192,456,791	0	25.4504	756,203,313	2016-05-31
2302	2016-06-08	192,456,791	0	25.4504	756,203,313	2016-05-31
2303	2016-06-07	192,456,791	0	25.4504	756,203,313	2016-05-31
2304	2016-06-06	192,456,791	0	25.4504	756,203,313	2016-05-31
2305	2016-06-03	192,456,791	0	25.4504	756,203,313	2016-05-31
2306	2016-06-02	192,456,791	0	25.4504	756,203,313	2016-05-31
2307	2016-06-01	192,456,791	0	25.4504	756,203,313	2016-05-31
2308	2016-05-31	192,456,791	0	25.4504	756,203,313	2016-05-31
2309	2016-05-30	192,456,791	-6,000	25.4504	756,203,313	2016-04-30
2310	2016-05-27	192,462,791	0	25.4512	756,203,313	2016-04-30
2311	2016-05-26	192,462,791	2,000	25.4512	756,203,313	2016-04-30
2312	2016-05-25	192,460,791	-20,000	25.4509	756,203,313	2016-04-30
2313	2016-05-24	192,480,791	0	25.4536	756,203,313	2016-04-30
2314	2016-05-23	192,480,791	0	25.4536	756,203,313	2016-04-30
2315	2016-05-20	192,480,791	0	25.4536	756,203,313	2016-04-30
2316	2016-05-19	192,480,791	0	25.4536	756,203,313	2016-04-30
2317	2016-05-18	192,480,791	0	25.4536	756,203,313	2016-04-30
2318	2016-05-17	192,480,791	0	25.4536	756,203,313	2016-04-30
2319	2016-05-16	192,480,791	0	25.4536	756,203,313	2016-04-30
2320	2016-05-13	192,480,791	0	25.4536	756,203,313	2016-04-30
2321	2016-05-12	192,480,791	0	25.4536	756,203,313	2016-04-30
2322	2016-05-11	192,480,791	0	25.4536	756,203,313	2016-04-30
2323	2016-05-10	192,480,791	0	25.4536	756,203,313	2016-04-30
2324	2016-05-09	192,480,791	0	25.4536	756,203,313	2016-04-30
2325	2016-05-06	192,480,791	-52,000	25.4536	756,203,313	2016-04-30
2326	2016-05-05	192,532,791	0	25.4605	756,203,313	2016-04-30
2327	2016-05-04	192,532,791	0	25.4605	756,203,313	2016-04-30
2328	2016-05-03	192,532,791	0	25.4605	756,203,313	2016-04-30
2329	2016-04-29	192,532,791	-52,000	25.4605	756,203,313	2016-03-31
2330	2016-04-28	192,584,791	0	25.4673	756,203,313	2016-03-31
2331	2016-04-27	192,584,791	0	25.4673	756,203,313	2016-03-31
2332	2016-04-26	192,584,791	0	25.4673	756,203,313	2016-03-31
2333	2016-04-25	192,584,791	0	25.4673	756,203,313	2016-03-31
2334	2016-04-22	192,584,791	0	25.4673	756,203,313	2016-03-31
2335	2016-04-21	192,584,791	0	25.4673	756,203,313	2016-03-31
2336	2016-04-20	192,584,791	0	25.4673	756,203,313	2016-03-31
2337	2016-04-19	192,584,791	-334,778	25.4673	756,203,313	2016-03-31
2338	2016-04-18	192,919,569	0	25.5116	756,203,313	2016-03-31
2339	2016-04-15	192,919,569	0	25.5116	756,203,313	2016-03-31
2340	2016-04-14	192,919,569	0	25.5116	756,203,313	2016-03-31
2341	2016-04-13	192,919,569	0	25.5116	756,203,313	2016-03-31
2342	2016-04-12	192,919,569	0	25.5116	756,203,313	2016-03-31
2343	2016-04-11	192,919,569	0	25.5116	756,203,313	2016-03-31
2344	2016-04-08	192,919,569	0	25.5116	756,203,313	2016-03-31
2345	2016-04-07	192,919,569	0	25.5116	756,203,313	2016-03-31
2346	2016-04-06	192,919,569	0	25.5116	756,203,313	2016-03-31
2347	2016-04-05	192,919,569	0	25.5116	756,203,313	2016-03-31
2348	2016-04-01	192,919,569	-40,000	25.5116	756,203,313	2016-03-31
2349	2016-03-31	192,959,569	-2,000	25.5169	756,203,313	2016-03-31
2350	2016-03-30	192,961,569	0	25.5172	756,203,313	2016-02-29
2351	2016-03-29	192,961,569	0	25.5172	756,203,313	2016-02-29
2352	2016-03-24	192,961,569	0	25.5172	756,203,313	2016-02-29
2353	2016-03-23	192,961,569	0	25.5172	756,203,313	2016-02-29
2354	2016-03-22	192,961,569	-6,000	25.5172	756,203,313	2016-02-29
2355	2016-03-21	192,967,569	0	25.5179	756,203,313	2016-02-29
2356	2016-03-18	192,967,569	0	25.5179	756,203,313	2016-02-29
2357	2016-03-17	192,967,569	-2,000	25.5179	756,203,313	2016-02-29
2358	2016-03-16	192,969,569	0	25.5182	756,203,313	2016-02-29
2359	2016-03-15	192,969,569	-4,000	25.5182	756,203,313	2016-02-29
2360	2016-03-14	192,973,569	0	25.5187	756,203,313	2016-02-29
2361	2016-03-11	192,973,569	0	25.5187	756,203,313	2016-02-29
2362	2016-03-10	192,973,569	0	25.5187	756,203,313	2016-02-29
2363	2016-03-09	192,973,569	96,000	25.5187	756,203,313	2016-02-29
2364	2016-03-08	192,877,569	0	25.5060	756,203,313	2016-02-29
2365	2016-03-07	192,877,569	0	25.5060	756,203,313	2016-02-29
2366	2016-03-04	192,877,569	0	25.5060	756,203,313	2016-02-29
2367	2016-03-03	192,877,569	0	25.5060	756,203,313	2016-02-29
2368	2016-03-02	192,877,569	0	25.5060	756,203,313	2016-02-29
2369	2016-03-01	192,877,569	0	25.5060	756,203,313	2016-02-29
2370	2016-02-29	192,877,569	0	25.5060	756,203,313	2016-02-29
2371	2016-02-26	192,877,569	0	25.5060	756,203,313	2016-01-31
2372	2016-02-25	192,877,569	0	25.5060	756,203,313	2016-01-31
2373	2016-02-24	192,877,569	0	25.5060	756,203,313	2016-01-31
2374	2016-02-23	192,877,569	0	25.5060	756,203,313	2016-01-31
2375	2016-02-22	192,877,569	0	25.5060	756,203,313	2016-01-31
2376	2016-02-19	192,877,569	0	25.5060	756,203,313	2016-01-31
2377	2016-02-18	192,877,569	0	25.5060	756,203,313	2016-01-31
2378	2016-02-17	192,877,569	0	25.5060	756,203,313	2016-01-31
2379	2016-02-16	192,877,569	0	25.5060	756,203,313	2016-01-31
2380	2016-02-15	192,877,569	0	25.5060	756,203,313	2016-01-31
2381	2016-02-12	192,877,569	0	25.5060	756,203,313	2016-01-31
2382	2016-02-11	192,877,569	0	25.5060	756,203,313	2016-01-31
2383	2016-02-05	192,877,569	0	25.5060	756,203,313	2016-01-31
2384	2016-02-04	192,877,569	0	25.5060	756,203,313	2016-01-31
2385	2016-02-03	192,877,569	-16,000	25.5060	756,203,313	2016-01-31
2386	2016-02-02	192,893,569	-50,000	25.5082	756,203,313	2016-01-31
2387	2016-02-01	192,943,569	0	25.5148	756,203,313	2016-01-31
2388	2016-01-29	192,943,569	0	25.5148	756,203,313	2015-12-31
2389	2016-01-28	192,943,569	0	25.5148	756,203,313	2015-12-31
2390	2016-01-27	192,943,569	0	25.5148	756,203,313	2015-12-31
2391	2016-01-26	192,943,569	0	25.5148	756,203,313	2015-12-31
2392	2016-01-25	192,943,569	0	25.5148	756,203,313	2015-12-31
2393	2016-01-22	192,943,569	0	25.5148	756,203,313	2015-12-31
2394	2016-01-21	192,943,569	-16,000	25.5148	756,203,313	2015-12-31
2395	2016-01-20	192,959,569	0	25.5169	756,203,313	2015-12-31
2396	2016-01-19	192,959,569	0	25.5169	756,203,313	2015-12-31
2397	2016-01-18	192,959,569	0	25.5169	756,203,313	2015-12-31
2398	2016-01-15	192,959,569	0	25.5169	756,203,313	2015-12-31
2399	2016-01-14	192,959,569	0	25.5169	756,203,313	2015-12-31
2400	2016-01-13	192,959,569	0	25.5169	756,203,313	2015-12-31
2401	2016-01-12	192,959,569	0	25.5169	756,203,313	2015-12-31
2402	2016-01-11	192,959,569	0	25.5169	756,203,313	2015-12-31
2403	2016-01-08	192,959,569	0	25.5169	756,203,313	2015-12-31
2404	2016-01-07	192,959,569	0	25.5169	756,203,313	2015-12-31
2405	2016-01-06	192,959,569	0	25.5169	756,203,313	2015-12-31
2406	2016-01-05	192,959,569	0	25.5169	756,203,313	2015-12-31
2407	2016-01-04	192,959,569	0	25.5169	756,203,313	2015-12-31
2408	2015-12-31	192,959,569	0	25.5169	756,203,313	2015-12-31
2409	2015-12-30	192,959,569	0	25.5169	756,203,313	2015-11-30
2410	2015-12-29	192,959,569	0	25.5169	756,203,313	2015-11-30
2411	2015-12-28	192,959,569	0	25.5169	756,203,313	2015-11-30
2412	2015-12-24	192,959,569	0	25.5169	756,203,313	2015-11-30
2413	2015-12-23	192,959,569	0	25.5169	756,203,313	2015-11-30
2414	2015-12-22	192,959,569	0	25.5169	756,203,313	2015-11-30
2415	2015-12-21	192,959,569	0	25.5169	756,203,313	2015-11-30
2416	2015-12-18	192,959,569	0	25.5169	756,203,313	2015-11-30
2417	2015-12-17	192,959,569	0	25.5169	756,203,313	2015-11-30
2418	2015-12-16	192,959,569	0	25.5169	756,203,313	2015-11-30
2419	2015-12-15	192,959,569	0	25.5169	756,203,313	2015-11-30
2420	2015-12-14	192,959,569	2,000	25.5169	756,203,313	2015-11-30
2421	2015-12-11	192,957,569	0	25.5166	756,203,313	2015-11-30
2422	2015-12-10	192,957,569	0	25.5166	756,203,313	2015-11-30
2423	2015-12-09	192,957,569	74,000	25.5166	756,203,313	2015-11-30
2424	2015-12-08	192,883,569	0	25.5068	756,203,313	2015-11-30
2425	2015-12-07	192,883,569	0	25.5068	756,203,313	2015-11-30
2426	2015-12-04	192,883,569	0	25.5068	756,203,313	2015-11-30
2427	2015-12-03	192,883,569	-8,000	25.5068	756,203,313	2015-11-30
2428	2015-12-02	192,891,569	0	25.5079	756,203,313	2015-11-30
2429	2015-12-01	192,891,569	0	25.5079	756,203,313	2015-11-30
2430	2015-11-30	192,891,569	20,000	25.5079	756,203,313	2015-11-30
2431	2015-11-27	192,871,569	0	25.5053	756,203,313	2015-10-31
2432	2015-11-26	192,871,569	38,000	25.5053	756,203,313	2015-10-31
2433	2015-11-25	192,833,569	2,000	25.5002	756,203,313	2015-10-31
2434	2015-11-24	192,831,569	0	25.5000	756,203,313	2015-10-31
2435	2015-11-23	192,831,569	0	25.5000	756,203,313	2015-10-31
2436	2015-11-20	192,831,569	0	25.5000	756,203,313	2015-10-31
2437	2015-11-19	192,831,569	0	25.5000	756,203,313	2015-10-31
2438	2015-11-18	192,831,569	100,200	25.5000	756,203,313	2015-10-31
2439	2015-11-17	192,731,369	2,000	25.4867	756,203,313	2015-10-31
2440	2015-11-16	192,729,369	96,000	25.4864	756,203,313	2015-10-31
2441	2015-11-13	192,633,369	0	25.4738	756,203,313	2015-10-31
2442	2015-11-12	192,633,369	14,000	25.4738	756,203,313	2015-10-31
2443	2015-11-11	192,619,369	-3,218,000	25.4719	756,203,313	2015-10-31
2444	2015-11-10	195,837,369	0	25.8974	756,203,313	2015-10-31
2445	2015-11-09	195,837,369	119,486	25.8974	756,203,313	2015-10-31
2446	2015-11-06	195,717,883	120,000	25.8816	756,203,313	2015-10-31
2447	2015-11-05	195,597,883	0	25.8658	756,203,313	2015-10-31
2448	2015-11-04	195,597,883	1,000,000	25.8658	756,203,313	2015-10-31
2449	2015-11-03	194,597,883	0	25.7335	756,203,313	2015-10-31
2450	2015-11-02	194,597,883	0	25.7335	756,203,313	2015-10-31
2451	2015-10-30	194,597,883	-196,300	25.7335	756,203,313	2015-09-30
2452	2015-10-29	194,794,183	0	25.7595	756,203,313	2015-09-30
2453	2015-10-28	194,794,183	0	25.7595	756,203,313	2015-09-30
2454	2015-10-27	194,794,183	52,000	25.7595	756,203,313	2015-09-30
2455	2015-10-26	194,742,183	40,000	25.7526	756,203,313	2015-09-30
2456	2015-10-23	194,702,183	0	25.7473	756,203,313	2015-09-30
2457	2015-10-22	194,702,183	0	25.7473	756,203,313	2015-09-30
2458	2015-10-20	194,702,183	0	25.7473	756,203,313	2015-09-30
2459	2015-10-19	194,702,183	0	25.7473	756,203,313	2015-09-30
2460	2015-10-16	194,702,183	354,000	25.7473	756,203,313	2015-09-30
2461	2015-10-15	194,348,183	342,000	25.7005	756,203,313	2015-09-30
2462	2015-10-14	194,006,183	0	25.6553	756,203,313	2015-09-30
2463	2015-10-13	194,006,183	0	25.6553	756,203,313	2015-09-30
2464	2015-10-12	194,006,183	0	25.6553	756,203,313	2015-09-30
2465	2015-10-09	194,006,183	0	25.6553	756,203,313	2015-09-30
2466	2015-10-08	194,006,183	202,000	25.6553	756,203,313	2015-09-30
2467	2015-10-07	193,804,183	0	25.6286	756,203,313	2015-09-30
2468	2015-10-06	193,804,183	0	25.6286	756,203,313	2015-09-30
2469	2015-10-05	193,804,183	170,000	25.6286	756,203,313	2015-09-30
2470	2015-10-02	193,634,183	90,000	25.6061	756,203,313	2015-09-30
2471	2015-09-30	193,544,183	100,000	25.5942	756,203,313	2015-09-30
2472	2015-09-29	193,444,183	36,000	25.5810	756,203,313	2015-08-31
2473	2015-09-25	193,408,183	28,000	25.5762	756,203,313	2015-08-31
2474	2015-09-24	193,380,183	4,000	25.5725	756,203,313	2015-08-31
2475	2015-09-23	193,376,183	50,000	25.5720	756,203,313	2015-08-31
2476	2015-09-22	193,326,183	-2,000	25.5654	756,203,313	2015-08-31
2477	2015-09-21	193,328,183	100,000	25.5656	756,203,313	2015-08-31
2478	2015-09-18	193,228,183	200	25.5524	756,203,313	2015-08-31
2479	2015-09-17	193,227,983	0	25.5524	756,203,313	2015-08-31
2480	2015-09-16	193,227,983	0	25.5524	756,203,313	2015-08-31
2481	2015-09-15	193,227,983	0	25.5524	756,203,313	2015-08-31
2482	2015-09-14	193,227,983	0	25.5524	756,203,313	2015-08-31
2483	2015-09-11	193,227,983	0	25.5524	756,203,313	2015-08-31
2484	2015-09-10	193,227,983	0	25.5524	756,203,313	2015-08-31
2485	2015-09-09	193,227,983	0	25.5524	756,203,313	2015-08-31
2486	2015-09-08	193,227,983	0	25.5524	756,203,313	2015-08-31
2487	2015-09-07	193,227,983	0	25.5524	756,203,313	2015-08-31
2488	2015-09-04	193,227,983	0	25.5524	756,203,313	2015-08-31
2489	2015-09-02	193,227,983	0	25.5524	756,203,313	2015-08-31
2490	2015-09-01	193,227,983	0	25.5524	756,203,313	2015-08-31
2491	2015-08-31	193,227,983	18,000	25.5524	756,203,313	2015-08-31
2492	2015-08-28	193,209,983	0	25.5500	756,203,313	2015-07-31
2493	2015-08-27	193,209,983	0	25.5500	756,203,313	2015-07-31
2494	2015-08-26	193,209,983	8,000	25.5500	756,203,313	2015-07-31
2495	2015-08-25	193,201,983	0	25.5489	756,203,313	2015-07-31
2496	2015-08-24	193,201,983	0	25.5489	756,203,313	2015-07-31
2497	2015-08-21	193,201,983	0	25.5489	756,203,313	2015-07-31
2498	2015-08-20	193,201,983	0	25.5489	756,203,313	2015-07-31
2499	2015-08-19	193,201,983	0	25.5489	756,203,313	2015-07-31
2500	2015-08-18	193,201,983	0	25.5489	756,203,313	2015-07-31
2501	2015-08-17	193,201,983	0	25.5489	756,203,313	2015-07-31
2502	2015-08-14	193,201,983	32,000	25.5489	756,203,313	2015-07-31
2503	2015-08-13	193,169,983	0	25.5447	756,203,313	2015-07-31
2504	2015-08-12	193,169,983	0	25.5447	756,203,313	2015-07-31
2505	2015-08-11	193,169,983	0	25.5447	756,203,313	2015-07-31
2506	2015-08-10	193,169,983	0	25.5447	756,203,313	2015-07-31
2507	2015-08-07	193,169,983	0	25.5447	756,203,313	2015-07-31
2508	2015-08-06	193,169,983	0	25.5447	756,203,313	2015-07-31
2509	2015-08-05	193,169,983	12,000	25.5447	756,203,313	2015-07-31
2510	2015-08-04	193,157,983	0	25.5431	756,203,313	2015-07-31
2511	2015-08-03	193,157,983	0	25.5431	756,203,313	2015-07-31
2512	2015-07-31	193,157,983	0	25.5431	756,203,313	2015-07-31
2513	2015-07-30	193,157,983	0	25.5431	756,203,313	2015-06-30
2514	2015-07-29	193,157,983	0	25.5431	756,203,313	2015-06-30
2515	2015-07-28	193,157,983	6,000	25.5431	756,203,313	2015-06-30
2516	2015-07-27	193,151,983	0	25.5423	756,203,313	2015-06-30
2517	2015-07-24	193,151,983	4,000	25.5423	756,203,313	2015-06-30
2518	2015-07-23	193,147,983	0	25.5418	756,203,313	2015-06-30
2519	2015-07-22	193,147,983	0	25.5418	756,203,313	2015-06-30
2520	2015-07-21	193,147,983	8,000	25.5418	756,203,313	2015-06-30
2521	2015-07-20	193,139,983	0	25.5407	756,203,313	2015-06-30
2522	2015-07-17	193,139,983	-2,000	25.5407	756,203,313	2015-06-30
2523	2015-07-16	193,141,983	361,950	25.5410	756,203,313	2015-06-30
2524	2015-07-15	192,780,033	50,000	25.4931	756,203,313	2015-06-30
2525	2015-07-14	192,730,033	44,000	25.4865	756,203,313	2015-06-30
2526	2015-07-13	192,686,033	156,000	25.4807	756,203,313	2015-06-30
2527	2015-07-10	192,530,033	22,000	25.4601	756,203,313	2015-06-30
2528	2015-07-09	192,508,033	298,000	25.4572	756,203,313	2015-06-30
2529	2015-07-08	192,210,033	390,000	25.4178	756,203,313	2015-06-30
2530	2015-07-07	191,820,033	-2,000	25.3662	756,203,313	2015-06-30
2531	2015-07-06	191,822,033	244,000	25.3665	756,203,313	2015-06-30
2532	2015-07-03	191,578,033	230,000	25.3342	756,203,313	2015-06-30
2533	2015-07-02	191,348,033	-58,000	25.3038	756,203,313	2015-06-30
2534	2015-06-30	191,406,033	40,000	25.3115	756,203,313	2015-06-30
2535	2015-06-29	191,366,033	-1,000	25.3062	756,203,313	2015-05-31
2536	2015-06-26	191,367,033	156,200	25.3063	756,203,313	2015-05-31
2537	2015-06-25	191,210,833	263,000	25.2856	756,203,313	2015-05-31
2538	2015-06-24	190,947,833	280,200	25.2509	756,203,313	2015-05-31
2539	2015-06-23	190,667,633	79,900	25.2138	756,203,313	2015-05-31
2540	2015-06-22	190,587,733	-20,000	25.2032	756,203,313	2015-05-31
2541	2015-06-19	190,607,733	0	25.2059	756,203,313	2015-05-31
2542	2015-06-18	190,607,733	0	25.2059	756,203,313	2015-05-31
2543	2015-06-17	190,607,733	30,000	25.2059	756,203,313	2015-05-31
2544	2015-06-16	190,577,733	0	25.2019	756,203,313	2015-05-31
2545	2015-06-15	190,577,733	0	25.2019	756,203,313	2015-05-31
2546	2015-06-12	190,577,733	0	25.2019	756,203,313	2015-05-31
2547	2015-06-11	190,577,733	34,000	25.2019	756,203,313	2015-05-31
2548	2015-06-10	190,543,733	15,894	25.1974	756,203,313	2015-05-31
2549	2015-06-09	190,527,839	0	25.1953	756,203,313	2015-05-31
2550	2015-06-08	190,527,839	0	25.1953	756,203,313	2015-05-31
2551	2015-06-05	190,527,839	0	25.1953	756,203,313	2015-05-31
2552	2015-06-04	190,527,839	0	25.1953	756,203,313	2015-05-31
2553	2015-06-03	190,527,839	0	25.1953	756,203,313	2015-05-31
2554	2015-06-02	190,527,839	0	25.1953	756,203,313	2015-05-31
2555	2015-06-01	190,527,839	0	25.1953	756,203,313	2015-05-31
2556	2015-05-29	190,527,839	-100	25.1953	756,203,313	2015-04-30
2557	2015-05-28	190,527,939	2,000	25.1953	756,203,313	2015-04-30
2558	2015-05-27	190,525,939	-20,000	25.1951	756,203,313	2015-04-30
2559	2015-05-26	190,545,939	0	25.1977	756,203,313	2015-04-30
2560	2015-05-22	190,545,939	0	25.1977	756,203,313	2015-04-30
2561	2015-05-21	190,545,939	0	25.1977	756,203,313	2015-04-30
2562	2015-05-20	190,545,939	0	25.1977	756,203,313	2015-04-30
2563	2015-05-19	190,545,939	202,000	25.1977	756,203,313	2015-04-30
2564	2015-05-18	190,343,939	0	25.1710	756,203,313	2015-04-30
2565	2015-05-15	190,343,939	0	25.1710	756,203,313	2015-04-30
2566	2015-05-14	190,343,939	0	25.1710	756,203,313	2015-04-30
2567	2015-05-13	190,343,939	0	25.1710	756,203,313	2015-04-30
2568	2015-05-12	190,343,939	-6,000	25.1710	756,203,313	2015-04-30
2569	2015-05-11	190,349,939	0	25.1718	756,203,313	2015-04-30
2570	2015-05-08	190,349,939	-36,000	25.1718	756,203,313	2015-04-30
2571	2015-05-07	190,385,939	6,000	25.1766	756,203,313	2015-04-30
2572	2015-05-06	190,379,939	-15,000	25.1758	756,203,313	2015-04-30
2573	2015-05-05	190,394,939	-26,000	25.1777	756,203,313	2015-04-30
2574	2015-05-04	190,420,939	-16,000	25.1812	756,203,313	2015-04-30
2575	2015-04-30	190,436,939	0	25.1833	756,203,313	2015-04-30
2576	2015-04-29	190,436,939	0	25.1833	756,203,313	2015-03-31
2577	2015-04-28	190,436,939	-4,000	25.1833	756,203,313	2015-03-31
2578	2015-04-27	190,440,939	108,000	25.1838	756,203,313	2015-03-31
2579	2015-04-24	190,332,939	448,400	25.1695	756,203,313	2015-03-31
2580	2015-04-23	189,884,539	126,000	25.1102	756,203,313	2015-03-31
2581	2015-04-22	189,758,539	34,000	25.0936	756,203,313	2015-03-31
2582	2015-04-21	189,724,539	118,000	25.0891	756,203,313	2015-03-31
2583	2015-04-20	189,606,539	184,000	25.0735	756,203,313	2015-03-31
2584	2015-04-17	189,422,539	54,000	25.0492	756,203,313	2015-03-31
2585	2015-04-16	189,368,539	-6,000	25.0420	756,203,313	2015-03-31
2586	2015-04-15	189,374,539	0	25.0428	756,203,313	2015-03-31
2587	2015-04-14	189,374,539	0	25.0428	756,203,313	2015-03-31
2588	2015-04-13	189,374,539	100,000	25.0428	756,203,313	2015-03-31
2589	2015-04-10	189,274,539	0	25.0296	756,203,313	2015-03-31
2590	2015-04-09	189,274,539	26,000	25.0296	756,203,313	2015-03-31
2591	2015-04-08	189,248,539	0	25.0261	756,203,313	2015-03-31
2592	2015-04-02	189,248,539	48,000	25.0261	756,203,313	2015-03-31
2593	2015-04-01	189,200,539	0	25.0198	756,203,313	2015-03-31
2594	2015-03-31	189,200,539	0	25.0198	756,203,313	2015-03-31
2595	2015-03-30	189,200,539	4,000	25.0198	756,203,313	2015-02-28
2596	2015-03-27	189,196,539	0	25.0193	756,203,313	2015-02-28
2597	2015-03-26	189,196,539	-2,051	25.0193	756,203,313	2015-02-28
2598	2015-03-25	189,198,590	0	25.0195	756,203,313	2015-02-28
2599	2015-03-24	189,198,590	-4,000	25.0195	756,203,313	2015-02-28
2600	2015-03-23	189,202,590	0	25.0201	756,203,313	2015-02-28
2601	2015-03-20	189,202,590	-1,400	25.0201	756,203,313	2015-02-28
2602	2015-03-19	189,203,990	0	25.0203	756,203,313	2015-02-28
2603	2015-03-18	189,203,990	0	25.0203	756,203,313	2015-02-28
2604	2015-03-17	189,203,990	22,051	25.0203	756,203,313	2015-02-28
2605	2015-03-16	189,181,939	0	25.0173	756,203,313	2015-02-28
2606	2015-03-13	189,181,939	-22,000	25.0173	756,203,313	2015-02-28
2607	2015-03-12	189,203,939	0	25.0202	756,203,313	2015-02-28
2608	2015-03-11	189,203,939	-30,000	25.0202	756,203,313	2015-02-28
2609	2015-03-10	189,233,939	0	25.0242	756,203,313	2015-02-28
2610	2015-03-09	189,233,939	-2,000	25.0242	756,203,313	2015-02-28
2611	2015-03-06	189,235,939	0	25.0245	756,203,313	2015-02-28
2612	2015-03-05	189,235,939	0	25.0245	756,203,313	2015-02-28
2613	2015-03-04	189,235,939	0	25.0245	756,203,313	2015-02-28
2614	2015-03-03	189,235,939	0	25.0245	756,203,313	2015-02-28
2615	2015-03-02	189,235,939	0	25.0245	756,203,313	2015-02-28
2616	2015-02-27	189,235,939	0	25.0245	756,203,313	2015-01-31
2617	2015-02-26	189,235,939	0	25.0245	756,203,313	2015-01-31
2618	2015-02-25	189,235,939	-14,000	25.0245	756,203,313	2015-01-31
2619	2015-02-24	189,249,939	-24,000	25.0263	756,203,313	2015-01-31
2620	2015-02-23	189,273,939	0	25.0295	756,203,313	2015-01-31
2621	2015-02-18	189,273,939	0	25.0295	756,203,313	2015-01-31
2622	2015-02-17	189,273,939	0	25.0295	756,203,313	2015-01-31
2623	2015-02-16	189,273,939	0	25.0295	756,203,313	2015-01-31
2624	2015-02-13	189,273,939	0	25.0295	756,203,313	2015-01-31
2625	2015-02-12	189,273,939	0	25.0295	756,203,313	2015-01-31
2626	2015-02-11	189,273,939	-4,000	25.0295	756,203,313	2015-01-31
2627	2015-02-10	189,277,939	-4,000	25.0300	756,203,313	2015-01-31
2628	2015-02-09	189,281,939	0	25.0306	756,203,313	2015-01-31
2629	2015-02-06	189,281,939	-110,000	25.0306	756,203,313	2015-01-31
2630	2015-02-05	189,391,939	0	25.0451	756,203,313	2015-01-31
2631	2015-02-04	189,391,939	-18,000	25.0451	756,203,313	2015-01-31
2632	2015-02-03	189,409,939	-18,000	25.0475	756,203,313	2015-01-31
2633	2015-02-02	189,427,939	0	25.0499	756,203,313	2015-01-31
2634	2015-01-30	189,427,939	0	25.0499	756,203,313	2014-12-31
2635	2015-01-29	189,427,939	0	25.0499	756,203,313	2014-12-31
2636	2015-01-28	189,427,939	0	25.0499	756,203,313	2014-12-31
2637	2015-01-27	189,427,939	0	25.0499	756,203,313	2014-12-31
2638	2015-01-26	189,427,939	-6,000	25.0499	756,203,313	2014-12-31
2639	2015-01-23	189,433,939	-20,000	25.0507	756,203,313	2014-12-31
2640	2015-01-22	189,453,939	-14,000	25.0533	756,203,313	2014-12-31
2641	2015-01-21	189,467,939	-20,000	25.0552	756,203,313	2014-12-31
2642	2015-01-20	189,487,939	2,000	25.0578	756,203,313	2014-12-31
2643	2015-01-19	189,485,939	-2,000	25.0575	756,203,313	2014-12-31
2644	2015-01-16	189,487,939	-2,000	25.0578	756,203,313	2014-12-31
2645	2015-01-15	189,489,939	34,000	25.0581	756,203,313	2014-12-31
2646	2015-01-14	189,455,939	0	25.0536	756,203,313	2014-12-31
2647	2015-01-13	189,455,939	0	25.0536	756,203,313	2014-12-31
2648	2015-01-12	189,455,939	0	25.0536	756,203,313	2014-12-31
2649	2015-01-09	189,455,939	0	25.0536	756,203,313	2014-12-31
2650	2015-01-08	189,455,939	0	25.0536	756,203,313	2014-12-31
2651	2015-01-07	189,455,939	0	25.0536	756,203,313	2014-12-31
2652	2015-01-06	189,455,939	-90,000	25.0536	756,203,313	2014-12-31
2653	2015-01-05	189,545,939	0	25.0655	756,203,313	2014-12-31
2654	2015-01-02	189,545,939	0	25.0655	756,203,313	2014-12-31
2655	2014-12-31	189,545,939	0	25.0655	756,203,313	2014-12-31
2656	2014-12-30	189,545,939	-56,000	25.0655	756,203,313	2014-11-30
2657	2014-12-29	189,601,939	4,000	25.0729	756,203,313	2014-11-30
2658	2014-12-24	189,597,939	0	25.0723	756,203,313	2014-11-30
2659	2014-12-23	189,597,939	-50,000	25.0723	756,203,313	2014-11-30
2660	2014-12-22	189,647,939	0	25.0790	756,203,313	2014-11-30
2661	2014-12-19	189,647,939	18,000	25.0790	756,203,313	2014-11-30
2662	2014-12-18	189,629,939	0	25.0766	756,203,313	2014-11-30
2663	2014-12-17	189,629,939	0	25.0766	756,203,313	2014-11-30
2664	2014-12-16	189,629,939	0	25.0766	756,203,313	2014-11-30
2665	2014-12-15	189,629,939	0	25.0766	756,203,313	2014-11-30
2666	2014-12-12	189,629,939	2,000	25.0766	756,203,313	2014-11-30
2667	2014-12-11	189,627,939	6,000	25.0763	756,203,313	2014-11-30
2668	2014-12-10	189,621,939	30,000	25.0755	756,203,313	2014-11-30
2669	2014-12-09	189,591,939	-3,000	25.0716	756,203,313	2014-11-30
2670	2014-12-08	189,594,939	2,000	25.0720	756,203,313	2014-11-30
2671	2014-12-05	189,592,939	18,000	25.0717	756,203,313	2014-11-30
2672	2014-12-04	189,574,939	0	25.0693	756,203,313	2014-11-30
2673	2014-12-03	189,574,939	-10,000	25.0693	756,203,313	2014-11-30
2674	2014-12-02	189,584,939	0	25.0706	756,203,313	2014-11-30
2675	2014-12-01	189,584,939	2,000	25.0706	756,203,313	2014-11-30
2676	2014-11-28	189,582,939	30,000	25.0704	756,203,313	2014-10-31
2677	2014-11-27	189,552,939	30,000	25.0664	756,203,313	2014-10-31
2678	2014-11-26	189,522,939	2,700,000	25.0624	756,203,313	2014-10-31
2679	2014-11-25	186,822,939	0	24.7054	756,203,313	2014-10-31
2680	2014-11-24	186,822,939	0	24.7054	756,203,313	2014-10-31
2681	2014-11-21	186,822,939	0	24.7054	756,203,313	2014-10-31
2682	2014-11-20	186,822,939	0	24.7054	756,203,313	2014-10-31
2683	2014-11-19	186,822,939	16,000	24.7054	756,203,313	2014-10-31
2684	2014-11-18	186,806,939	0	24.7033	756,203,313	2014-10-31
2685	2014-11-17	186,806,939	0	24.7033	756,203,313	2014-10-31
2686	2014-11-14	186,806,939	0	24.7033	756,203,313	2014-10-31
2687	2014-11-13	186,806,939	0	24.7033	756,203,313	2014-10-31
2688	2014-11-12	186,806,939	0	24.7033	756,203,313	2014-10-31
2689	2014-11-11	186,806,939	0	24.7033	756,203,313	2014-10-31
2690	2014-11-10	186,806,939	0	24.7033	756,203,313	2014-10-31
2691	2014-11-07	186,806,939	0	24.7033	756,203,313	2014-10-31
2692	2014-11-06	186,806,939	6,000	24.7033	756,203,313	2014-10-31
2693	2014-11-05	186,800,939	10,000	24.7025	756,203,313	2014-10-31
2694	2014-11-04	186,790,939	50,000	24.7012	756,203,313	2014-10-31
2695	2014-11-03	186,740,939	0	24.6945	756,203,313	2014-10-31
2696	2014-10-31	186,740,939	0	24.6945	756,203,313	2014-10-31
2697	2014-10-30	186,740,939	0	24.6945	756,203,313	2014-09-30
2698	2014-10-29	186,740,939	0	24.6945	756,203,313	2014-09-30
2699	2014-10-28	186,740,939	-10,000	24.6945	756,203,313	2014-09-30
2700	2014-10-27	186,750,939	0	24.6959	756,203,313	2014-09-30
2701	2014-10-24	186,750,939	40,000	24.6959	756,203,313	2014-09-30
2702	2014-10-23	186,710,939	0	24.6906	756,203,313	2014-09-30
2703	2014-10-22	186,710,939	6,000	24.6906	756,203,313	2014-09-30
2704	2014-10-21	186,704,939	0	24.6898	756,203,313	2014-09-30
2705	2014-10-20	186,704,939	2,000	24.6898	756,203,313	2014-09-30
2706	2014-10-17	186,702,939	0	24.6895	756,203,313	2014-09-30
2707	2014-10-16	186,702,939	0	24.6895	756,203,313	2014-09-30
2708	2014-10-15	186,702,939	0	24.6895	756,203,313	2014-09-30
2709	2014-10-14	186,702,939	0	24.6895	756,203,313	2014-09-30
2710	2014-10-13	186,702,939	50,000	24.6895	756,203,313	2014-09-30
2711	2014-10-10	186,652,939	22,247	24.6829	756,203,313	2014-09-30
2712	2014-10-09	186,630,692	12,000	24.6800	756,203,313	2014-09-30
2713	2014-10-08	186,618,692	80,000	24.6784	756,203,313	2014-09-30
2714	2014-10-07	186,538,692	20,000	24.6678	756,203,313	2014-09-30
2715	2014-10-06	186,518,692	152,000	24.6652	756,203,313	2014-09-30
2716	2014-10-03	186,366,692	50,000	24.6451	756,203,313	2014-09-30
2717	2014-09-30	186,316,692	0	24.6384	756,203,313	2014-09-30
2718	2014-09-29	186,316,692	0	24.6384	756,203,313	2014-08-31
2719	2014-09-26	186,316,692	41,648	24.6384	756,203,313	2014-08-31
2720	2014-09-25	186,275,044	70,000	24.6329	756,203,313	2014-08-31
2721	2014-09-24	186,205,044	30,000	24.6237	756,203,313	2014-08-31
2722	2014-09-23	186,175,044	420,000	24.6197	756,203,313	2014-08-31
2723	2014-09-22	185,755,044	262,000	24.5642	756,203,313	2014-08-31
2724	2014-09-19	185,493,044	82,000	24.5295	756,203,313	2014-08-31
2725	2014-09-18	185,411,044	10,517	24.5187	756,203,313	2014-08-31
2726	2014-09-17	185,400,527	8,000	24.5173	756,203,313	2014-08-31
2727	2014-09-16	185,392,527	70,816	24.5162	756,203,313	2014-08-31
2728	2014-09-15	185,321,711	0	24.5069	756,203,313	2014-08-31
2729	2014-09-12	185,321,711	-2,000	24.5069	756,203,313	2014-08-31
2730	2014-09-11	185,323,711	-4,000	24.5071	756,203,313	2014-08-31
2731	2014-09-10	185,327,711	0	24.5077	756,203,313	2014-08-31
2732	2014-09-08	185,327,711	0	24.5077	756,203,313	2014-08-31
2733	2014-09-05	185,327,711	0	24.5077	756,203,313	2014-08-31
2734	2014-09-04	185,327,711	34,000	24.5077	756,203,313	2014-08-31
2735	2014-09-03	185,293,711	0	24.5032	756,203,313	2014-08-31
2736	2014-09-02	185,293,711	0	24.5032	756,203,313	2014-08-31
2737	2014-09-01	185,293,711	10,000	24.5032	756,203,313	2014-08-31
2738	2014-08-29	185,283,711	6,000	24.5018	756,203,313	2014-07-31
2739	2014-08-28	185,277,711	-10,000	24.5010	756,203,313	2014-07-31
2740	2014-08-27	185,287,711	0	24.5024	756,203,313	2014-07-31
2741	2014-08-26	185,287,711	0	24.5024	756,203,313	2014-07-31
2742	2014-08-25	185,287,711	-20,000	24.5024	756,203,313	2014-07-31
2743	2014-08-22	185,307,711	0	24.5050	756,203,313	2014-07-31
2744	2014-08-21	185,307,711	0	24.5050	756,203,313	2014-07-31
2745	2014-08-20	185,307,711	0	24.5050	756,203,313	2014-07-31
2746	2014-08-19	185,307,711	0	24.5050	756,203,313	2014-07-31
2747	2014-08-18	185,307,711	0	24.5050	756,203,313	2014-07-31
2748	2014-08-15	185,307,711	800	24.5050	756,203,313	2014-07-31
2749	2014-08-14	185,306,911	0	24.5049	756,203,313	2014-07-31
2750	2014-08-13	185,306,911	0	24.5049	756,203,313	2014-07-31
2751	2014-08-12	185,306,911	0	24.5049	756,203,313	2014-07-31
2752	2014-08-11	185,306,911	8,000	24.5049	756,203,313	2014-07-31
2753	2014-08-08	185,298,911	-20,000	24.5038	756,203,313	2014-07-31
2754	2014-08-07	185,318,911	0	24.5065	756,203,313	2014-07-31
2755	2014-08-06	185,318,911	0	24.5065	756,203,313	2014-07-31
2756	2014-08-05	185,318,911	0	24.5065	756,203,313	2014-07-31
2757	2014-08-04	185,318,911	0	24.5065	756,203,313	2014-07-31
2758	2014-08-01	185,318,911	0	24.5065	756,203,313	2014-07-31
2759	2014-07-31	185,318,911	30,000	24.5065	756,203,313	2014-07-31
2760	2014-07-30	185,288,911	0	24.5054	756,115,313	2014-06-30
2761	2014-07-29	185,288,911	0	24.5054	756,115,313	2014-06-30
2762	2014-07-28	185,288,911	0	24.5054	756,115,313	2014-06-30
2763	2014-07-25	185,288,911	0	24.5054	756,115,313	2014-06-30
2764	2014-07-24	185,288,911	0	24.5054	756,115,313	2014-06-30
2765	2014-07-23	185,288,911	-4,000	24.5054	756,115,313	2014-06-30
2766	2014-07-22	185,292,911	0	24.5059	756,115,313	2014-06-30
2767	2014-07-21	185,292,911	0	24.5059	756,115,313	2014-06-30
2768	2014-07-18	185,292,911	0	24.5059	756,115,313	2014-06-30
2769	2014-07-17	185,292,911	0	24.5059	756,115,313	2014-06-30
2770	2014-07-16	185,292,911	-18,000	24.5059	756,115,313	2014-06-30
2771	2014-07-15	185,310,911	0	24.5083	756,115,313	2014-06-30
2772	2014-07-14	185,310,911	2,000	24.5083	756,115,313	2014-06-30
2773	2014-07-11	185,308,911	100,000	24.5080	756,115,313	2014-06-30
2774	2014-07-10	185,208,911	20,000	24.4948	756,115,313	2014-06-30
2775	2014-07-09	185,188,911	0	24.4922	756,115,313	2014-06-30
2776	2014-07-08	185,188,911	0	24.4922	756,115,313	2014-06-30
2777	2014-07-07	185,188,911	0	24.4922	756,115,313	2014-06-30
2778	2014-07-04	185,188,911	2,000	24.4922	756,115,313	2014-06-30
2779	2014-07-03	185,186,911	-28,000	24.4919	756,115,313	2014-06-30
2780	2014-07-02	185,214,911	-2,000	24.4956	756,115,313	2014-06-30
2781	2014-06-30	185,216,911	-2,000	24.4959	756,115,313	2014-06-30
2782	2014-06-27	185,218,911	0	24.4990	756,027,313	2014-06-03
2783	2014-06-26	185,218,911	0	24.4990	756,027,313	2014-06-03
2784	2014-06-25	185,218,911	0	24.4990	756,027,313	2014-06-03
2785	2014-06-24	185,218,911	0	24.4990	756,027,313	2014-06-03
2786	2014-06-23	185,218,911	0	24.4990	756,027,313	2014-06-03
2787	2014-06-20	185,218,911	88,000	24.4990	756,027,313	2014-06-03
2788	2014-06-19	185,130,911	0	24.4873	756,027,313	2014-06-03
2789	2014-06-18	185,130,911	-10,000	24.4873	756,027,313	2014-06-03
2790	2014-06-17	185,140,911	0	24.4887	756,027,313	2014-06-03
2791	2014-06-16	185,140,911	20,000	24.4887	756,027,313	2014-06-03
2792	2014-06-13	185,120,911	-2,000	24.4860	756,027,313	2014-06-03
2793	2014-06-12	185,122,911	-20,000	24.4863	756,027,313	2014-06-03
2794	2014-06-11	185,142,911	12,000	24.4889	756,027,313	2014-06-03
2795	2014-06-10	185,130,911	90,000	24.4873	756,027,313	2014-06-03
2796	2014-06-09	185,040,911	0	24.4754	756,027,313	2014-06-03
2797	2014-06-06	185,040,911	224,000	24.4754	756,027,313	2014-06-03
2798	2014-06-05	184,816,911	10,000	24.4458	756,027,313	2014-06-03
2799	2014-06-04	184,806,911	0	24.4445	756,027,313	2014-06-03
2800	2014-06-03	184,806,911	68,000	24.4445	756,027,313	2014-06-03
2801	2014-05-30	184,738,911	0	24.4419	755,827,313	2014-04-30
2802	2014-05-29	184,738,911	66,000	24.4419	755,827,313	2014-04-30
2803	2014-05-28	184,672,911	30,000	24.4332	755,827,313	2014-04-30
2804	2014-05-27	184,642,911	24,000	24.4292	755,827,313	2014-04-30
2805	2014-05-26	184,618,911	46,000	24.4261	755,827,313	2014-04-30
2806	2014-05-23	184,572,911	114,000	24.4200	755,827,313	2014-04-30
2807	2014-05-22	184,458,911	803,723	24.4049	755,827,313	2014-04-30
2808	2014-05-21	183,655,188	318,000	24.2986	755,827,313	2014-04-30
2809	2014-05-20	183,337,188	0	24.2565	755,827,313	2014-04-30
2810	2014-05-19	183,337,188	0	24.2565	755,827,313	2014-04-30
2811	2014-05-16	183,337,188	50,000	24.2565	755,827,313	2014-04-30
2812	2014-05-15	183,287,188	0	24.2499	755,827,313	2014-04-30
2813	2014-05-14	183,287,188	0	24.2499	755,827,313	2014-04-30
2814	2014-05-13	183,287,188	0	24.2499	755,827,313	2014-04-30
2815	2014-05-12	183,287,188	0	24.2499	755,827,313	2014-04-30
2816	2014-05-10	183,287,188	0	24.2499	755,827,313	2014-04-30
2817	2014-05-09	183,287,188	0	24.2499	755,827,313	2014-04-30
2818	2014-05-08	183,287,188	0	24.2499	755,827,313	2014-04-30
2819	2014-05-07	183,287,188	0	24.2499	755,827,313	2014-04-30
2820	2014-05-05	183,287,188	0	24.2499	755,827,313	2014-04-30
2821	2014-05-02	183,287,188	0	24.2499	755,827,313	2014-04-30
2822	2014-04-30	183,287,188	0	24.2499	755,827,313	2014-04-30
2823	2014-04-29	183,287,188	0	24.2499	755,827,313	2014-03-31
2824	2014-04-28	183,287,188	0	24.2499	755,827,313	2014-03-31
2825	2014-04-25	183,287,188	0	24.2499	755,827,313	2014-03-31
2826	2014-04-24	183,287,188	0	24.2499	755,827,313	2014-03-31
2827	2014-04-23	183,287,188	0	24.2499	755,827,313	2014-03-31
2828	2014-04-22	183,287,188	0	24.2499	755,827,313	2014-03-31
2829	2014-04-17	183,287,188	0	24.2499	755,827,313	2014-03-31
2830	2014-04-16	183,287,188	-2,000	24.2499	755,827,313	2014-03-31
2831	2014-04-15	183,289,188	2,000	24.2501	755,827,313	2014-03-31
2832	2014-04-14	183,287,188	0	24.2499	755,827,313	2014-03-31
2833	2014-04-11	183,287,188	-6,000	24.2499	755,827,313	2014-03-31
2834	2014-04-10	183,293,188	6,000	24.2507	755,827,313	2014-03-31
2835	2014-04-09	183,287,188	0	24.2499	755,827,313	2014-03-31
2836	2014-04-08	183,287,188	0	24.2499	755,827,313	2014-03-31
2837	2014-04-07	183,287,188	0	24.2499	755,827,313	2014-03-31
2838	2014-04-04	183,287,188	8,000	24.2499	755,827,313	2014-03-31
2839	2014-04-03	183,279,188	0	24.2488	755,827,313	2014-03-31
2840	2014-04-02	183,279,188	0	24.2488	755,827,313	2014-03-31
2841	2014-04-01	183,279,188	0	24.2488	755,827,313	2014-03-31
2842	2014-03-31	183,279,188	-2,000	24.2488	755,827,313	2014-03-31
2843	2014-03-28	183,281,188	0	24.2491	755,827,313	2014-02-28
2844	2014-03-27	183,281,188	0	24.2491	755,827,313	2014-02-28
2845	2014-03-26	183,281,188	0	24.2491	755,827,313	2014-02-28
2846	2014-03-25	183,281,188	20,000	24.2491	755,827,313	2014-02-28
2847	2014-03-24	183,261,188	0	24.2464	755,827,313	2014-02-28
2848	2014-03-21	183,261,188	0	24.2464	755,827,313	2014-02-28
2849	2014-03-20	183,261,188	0	24.2464	755,827,313	2014-02-28
2850	2014-03-19	183,261,188	-8,000	24.2464	755,827,313	2014-02-28
2851	2014-03-18	183,269,188	0	24.2475	755,827,313	2014-02-28
2852	2014-03-17	183,269,188	-78,000	24.2475	755,827,313	2014-02-28
2853	2014-03-14	183,347,188	0	24.2578	755,827,313	2014-02-28
2854	2014-03-13	183,347,188	-20,000	24.2578	755,827,313	2014-02-28
2855	2014-03-12	183,367,188	20,000	24.2605	755,827,313	2014-02-28
2856	2014-03-11	183,347,188	0	24.2578	755,827,313	2014-02-28
2857	2014-03-10	183,347,188	0	24.2578	755,827,313	2014-02-28
2858	2014-03-07	183,347,188	-174,000	24.2578	755,827,313	2014-02-28
2859	2014-03-06	183,521,188	0	24.2808	755,827,313	2014-02-28
2860	2014-03-05	183,521,188	0	24.2808	755,827,313	2014-02-28
2861	2014-03-04	183,521,188	4,000	24.2808	755,827,313	2014-02-28
2862	2014-03-03	183,517,188	-40,000	24.2803	755,827,313	2014-02-28
2863	2014-02-28	183,557,188	-22,000	24.2856	755,827,313	2014-02-28
2864	2014-02-27	183,579,188	-40,000	24.2885	755,827,313	2014-01-31
2865	2014-02-26	183,619,188	-2,000	24.2938	755,827,313	2014-01-31
2866	2014-02-25	183,621,188	0	24.2941	755,827,313	2014-01-31
2867	2014-02-24	183,621,188	4,000	24.2941	755,827,313	2014-01-31
2868	2014-02-21	183,617,188	-8,000	24.2935	755,827,313	2014-01-31
2869	2014-02-20	183,625,188	0	24.2946	755,827,313	2014-01-31
2870	2014-02-19	183,625,188	8,000	24.2946	755,827,313	2014-01-31
2871	2014-02-18	183,617,188	0	24.2935	755,827,313	2014-01-31
2872	2014-02-17	183,617,188	0	24.2935	755,827,313	2014-01-31
2873	2014-02-14	183,617,188	900,000	24.2935	755,827,313	2014-01-31
2874	2014-02-13	182,717,188	20,000	24.1745	755,827,313	2014-01-31
2875	2014-02-12	182,697,188	0	24.1718	755,827,313	2014-01-31
2876	2014-02-11	182,697,188	0	24.1718	755,827,313	2014-01-31
2877	2014-02-10	182,697,188	0	24.1718	755,827,313	2014-01-31
2878	2014-02-07	182,697,188	0	24.1718	755,827,313	2014-01-31
2879	2014-02-06	182,697,188	0	24.1718	755,827,313	2014-01-31
2880	2014-02-05	182,697,188	0	24.1718	755,827,313	2014-01-31
2881	2014-02-04	182,697,188	0	24.1718	755,827,313	2014-01-31
2882	2014-01-30	182,697,188	0	24.1718	755,827,313	2014-01-28
2883	2014-01-29	182,697,188	0	24.1718	755,827,313	2014-01-28
2884	2014-01-28	182,697,188	0	24.1718	755,827,313	2014-01-28
2885	2014-01-27	182,697,188	300,000	24.1750	755,727,313	2013-12-31
2886	2014-01-24	182,397,188	0	24.1353	755,727,313	2013-12-31
2887	2014-01-23	182,397,188	0	24.1353	755,727,313	2013-12-31
2888	2014-01-22	182,397,188	0	24.1353	755,727,313	2013-12-31
2889	2014-01-21	182,397,188	0	24.1353	755,727,313	2013-12-31
2890	2014-01-20	182,397,188	0	24.1353	755,727,313	2013-12-31
2891	2014-01-17	182,397,188	0	24.1353	755,727,313	2013-12-31
2892	2014-01-16	182,397,188	0	24.1353	755,727,313	2013-12-31
2893	2014-01-15	182,397,188	16,000	24.1353	755,727,313	2013-12-31
2894	2014-01-14	182,381,188	0	24.1332	755,727,313	2013-12-31
2895	2014-01-13	182,381,188	0	24.1332	755,727,313	2013-12-31
2896	2014-01-10	182,381,188	0	24.1332	755,727,313	2013-12-31
2897	2014-01-09	182,381,188	500	24.1332	755,727,313	2013-12-31
2898	2014-01-08	182,380,688	0	24.1331	755,727,313	2013-12-31
2899	2014-01-07	182,380,688	-24,000	24.1331	755,727,313	2013-12-31
2900	2014-01-06	182,404,688	0	24.1363	755,727,313	2013-12-31
2901	2014-01-03	182,404,688	0	24.1363	755,727,313	2013-12-31
2902	2014-01-02	182,404,688	0	24.1363	755,727,313	2013-12-31
2903	2013-12-31	182,404,688	0	24.1363	755,727,313	2013-12-31
2904	2013-12-30	182,404,688	0	24.1363	755,727,313	2013-11-30
2905	2013-12-27	182,404,688	0	24.1363	755,727,313	2013-11-30
2906	2013-12-24	182,404,688	0	24.1363	755,727,313	2013-11-30
2907	2013-12-23	182,404,688	0	24.1363	755,727,313	2013-11-30
2908	2013-12-20	182,404,688	0	24.1363	755,727,313	2013-11-30
2909	2013-12-19	182,404,688	-24,000	24.1363	755,727,313	2013-11-30
2910	2013-12-18	182,428,688	0	24.1395	755,727,313	2013-11-30
2911	2013-12-17	182,428,688	0	24.1395	755,727,313	2013-11-30
2912	2013-12-16	182,428,688	0	24.1395	755,727,313	2013-11-30
2913	2013-12-13	182,428,688	0	24.1395	755,727,313	2013-11-30
2914	2013-12-12	182,428,688	20,000	24.1395	755,727,313	2013-11-30
2915	2013-12-11	182,408,688	8,000	24.1368	755,727,313	2013-11-30
2916	2013-12-10	182,400,688	0	24.1358	755,727,313	2013-11-30
2917	2013-12-09	182,400,688	0	24.1358	755,727,313	2013-11-30
2918	2013-12-06	182,400,688	1,000	24.1358	755,727,313	2013-11-30
2919	2013-12-05	182,399,688	0	24.1356	755,727,313	2013-11-30
2920	2013-12-04	182,399,688	0	24.1356	755,727,313	2013-11-30
2921	2013-12-03	182,399,688	0	24.1356	755,727,313	2013-11-30
2922	2013-12-02	182,399,688	0	24.1356	755,727,313	2013-11-30
2923	2013-11-29	182,399,688	0	24.1356	755,727,313	2013-10-31
2924	2013-11-28	182,399,688	0	24.1356	755,727,313	2013-10-31
2925	2013-11-27	182,399,688	0	24.1356	755,727,313	2013-10-31
2926	2013-11-26	182,399,688	0	24.1356	755,727,313	2013-10-31
2927	2013-11-25	182,399,688	20,000	24.1356	755,727,313	2013-10-31
2928	2013-11-22	182,379,688	0	24.1330	755,727,313	2013-10-31
2929	2013-11-21	182,379,688	0	24.1330	755,727,313	2013-10-31
2930	2013-11-20	182,379,688	0	24.1330	755,727,313	2013-10-31
2931	2013-11-19	182,379,688	24,000	24.1330	755,727,313	2013-10-31
2932	2013-11-18	182,355,688	40,000	24.1298	755,727,313	2013-10-31
2933	2013-11-15	182,315,688	0	24.1245	755,727,313	2013-10-31
2934	2013-11-14	182,315,688	0	24.1245	755,727,313	2013-10-31
2935	2013-11-13	182,315,688	0	24.1245	755,727,313	2013-10-31
2936	2013-11-12	182,315,688	0	24.1245	755,727,313	2013-10-31
2937	2013-11-11	182,315,688	0	24.1245	755,727,313	2013-10-31
2938	2013-11-08	182,315,688	0	24.1245	755,727,313	2013-10-31
2939	2013-11-07	182,315,688	0	24.1245	755,727,313	2013-10-31
2940	2013-11-06	182,315,688	0	24.1245	755,727,313	2013-10-31
2941	2013-11-05	182,315,688	0	24.1245	755,727,313	2013-10-31
2942	2013-11-04	182,315,688	0	24.1245	755,727,313	2013-10-31
2943	2013-11-01	182,315,688	0	24.1245	755,727,313	2013-10-31
2944	2013-10-31	182,315,688	0	24.1245	755,727,313	2013-10-31
2945	2013-10-30	182,315,688	-30,000	24.1245	755,727,313	2013-09-30
2946	2013-10-29	182,345,688	0	24.1285	755,727,313	2013-09-30
2947	2013-10-28	182,345,688	0	24.1285	755,727,313	2013-09-30
2948	2013-10-25	182,345,688	0	24.1285	755,727,313	2013-09-30
2949	2013-10-24	182,345,688	0	24.1285	755,727,313	2013-09-30
2950	2013-10-23	182,345,688	0	24.1285	755,727,313	2013-09-30
2951	2013-10-22	182,345,688	0	24.1285	755,727,313	2013-09-30
2952	2013-10-21	182,345,688	0	24.1285	755,727,313	2013-09-30
2953	2013-10-18	182,345,688	70,000	24.1285	755,727,313	2013-09-30
2954	2013-10-17	182,275,688	0	24.1192	755,727,313	2013-09-30
2955	2013-10-16	182,275,688	0	24.1192	755,727,313	2013-09-30
2956	2013-10-15	182,275,688	0	24.1192	755,727,313	2013-09-30
2957	2013-10-11	182,275,688	0	24.1192	755,727,313	2013-09-30
2958	2013-10-10	182,275,688	0	24.1192	755,727,313	2013-09-30
2959	2013-10-09	182,275,688	0	24.1192	755,727,313	2013-09-30
2960	2013-10-08	182,275,688	0	24.1192	755,727,313	2013-09-30
2961	2013-10-07	182,275,688	0	24.1192	755,727,313	2013-09-30
2962	2013-10-04	182,275,688	0	24.1192	755,727,313	2013-09-30
2963	2013-10-03	182,275,688	0	24.1192	755,727,313	2013-09-30
2964	2013-10-02	182,275,688	0	24.1192	755,727,313	2013-09-30
2965	2013-09-30	182,275,688	0	24.1192	755,727,313	2013-09-30
2966	2013-09-27	182,275,688	-10,000	24.1192	755,727,313	2013-08-31
2967	2013-09-26	182,285,688	0	24.1206	755,727,313	2013-08-31
2968	2013-09-25	182,285,688	0	24.1206	755,727,313	2013-08-31
2969	2013-09-24	182,285,688	0	24.1206	755,727,313	2013-08-31
2970	2013-09-23	182,285,688	0	24.1206	755,727,313	2013-08-31
2971	2013-09-19	182,285,688	0	24.1206	755,727,313	2013-08-31
2972	2013-09-18	182,285,688	0	24.1206	755,727,313	2013-08-31
2973	2013-09-17	182,285,688	0	24.1206	755,727,313	2013-08-31
2974	2013-09-16	182,285,688	0	24.1206	755,727,313	2013-08-31
2975	2013-09-13	182,285,688	-50,000	24.1206	755,727,313	2013-08-31
2976	2013-09-12	182,335,688	0	24.1272	755,727,313	2013-08-31
2977	2013-09-11	182,335,688	-26,000	24.1272	755,727,313	2013-08-31
2978	2013-09-10	182,361,688	0	24.1306	755,727,313	2013-08-31
2979	2013-09-09	182,361,688	0	24.1306	755,727,313	2013-08-31
2980	2013-09-06	182,361,688	57,092	24.1306	755,727,313	2013-08-31
2981	2013-09-05	182,304,596	3,000	24.1231	755,727,313	2013-08-31
2982	2013-09-04	182,301,596	-270,000	24.1227	755,727,313	2013-08-31
2983	2013-09-03	182,571,596	-156,000	24.1584	755,727,313	2013-08-31
2984	2013-09-02	182,727,596	0	24.1790	755,727,313	2013-08-31
2985	2013-08-30	182,727,596	0	24.1790	755,727,313	2013-07-31
2986	2013-08-29	182,727,596	0	24.1790	755,727,313	2013-07-31
2987	2013-08-28	182,727,596	0	24.1790	755,727,313	2013-07-31
2988	2013-08-27	182,727,596	3,200	24.1790	755,727,313	2013-07-31
2989	2013-08-26	182,724,396	0	24.1786	755,727,313	2013-07-31
2990	2013-08-23	182,724,396	-10,000	24.1786	755,727,313	2013-07-31
2991	2013-08-22	182,734,396	0	24.1799	755,727,313	2013-07-31
2992	2013-08-21	182,734,396	0	24.1799	755,727,313	2013-07-31
2993	2013-08-20	182,734,396	0	24.1799	755,727,313	2013-07-31
2994	2013-08-19	182,734,396	0	24.1799	755,727,313	2013-07-31
2995	2013-08-16	182,734,396	0	24.1799	755,727,313	2013-07-31
2996	2013-08-15	182,734,396	0	24.1799	755,727,313	2013-07-31
2997	2013-08-14	182,734,396	0	24.1799	755,727,313	2013-07-31
2998	2013-08-13	182,734,396	0	24.1799	755,727,313	2013-07-31
2999	2013-08-12	182,734,396	0	24.1799	755,727,313	2013-07-31
3000	2013-08-09	182,734,396	-50,000	24.1799	755,727,313	2013-07-31
3001	2013-08-08	182,784,396	-1,643	24.1866	755,727,313	2013-07-31
3002	2013-08-07	182,786,039	-20,000	24.1868	755,727,313	2013-07-31
3003	2013-08-06	182,806,039	-50,000	24.1894	755,727,313	2013-07-31
3004	2013-08-05	182,856,039	0	24.1960	755,727,313	2013-07-31
3005	2013-08-02	182,856,039	0	24.1960	755,727,313	2013-07-31
3006	2013-08-01	182,856,039	-58,000	24.1960	755,727,313	2013-07-31
3007	2013-07-31	182,914,039	-42,414	24.2037	755,727,313	2013-07-31
3008	2013-07-30	182,956,453	0	24.2093	755,727,313	2013-06-30
3009	2013-07-29	182,956,453	0	24.2093	755,727,313	2013-06-30
3010	2013-07-26	182,956,453	500	24.2093	755,727,313	2013-06-30
3011	2013-07-25	182,955,953	0	24.2093	755,727,313	2013-06-30
3012	2013-07-24	182,955,953	200	24.2093	755,727,313	2013-06-30
3013	2013-07-23	182,955,753	156,820	24.2092	755,727,313	2013-06-30
3014	2013-07-22	182,798,933	0	24.1885	755,727,313	2013-06-30
3015	2013-07-19	182,798,933	0	24.1885	755,727,313	2013-06-30
3016	2013-07-18	182,798,933	0	24.1885	755,727,313	2013-06-30
3017	2013-07-17	182,798,933	10,000	24.1885	755,727,313	2013-06-30
3018	2013-07-16	182,788,933	0	24.1872	755,727,313	2013-06-30
3019	2013-07-15	182,788,933	0	24.1872	755,727,313	2013-06-30
3020	2013-07-12	182,788,933	0	24.1872	755,727,313	2013-06-30
3021	2013-07-11	182,788,933	0	24.1872	755,727,313	2013-06-30
3022	2013-07-10	182,788,933	0	24.1872	755,727,313	2013-06-30
3023	2013-07-09	182,788,933	0	24.1872	755,727,313	2013-06-30
3024	2013-07-08	182,788,933	0	24.1872	755,727,313	2013-06-30
3025	2013-07-05	182,788,933	60,000	24.1872	755,727,313	2013-06-30
3026	2013-07-04	182,728,933	0	24.1792	755,727,313	2013-06-30
3027	2013-07-03	182,728,933	0	24.1792	755,727,313	2013-06-30
3028	2013-07-02	182,728,933	0	24.1792	755,727,313	2013-06-30
3029	2013-06-28	182,728,933	0	24.1792	755,727,313	2013-05-31
3030	2013-06-27	182,728,933	0	24.1792	755,727,313	2013-05-31
3031	2013-06-26	182,728,933	0	24.1792	755,727,313	2013-05-31
3032	2013-06-25	182,728,933	0	24.1792	755,727,313	2013-05-31
3033	2013-06-24	182,728,933	26,000	24.1792	755,727,313	2013-05-31
3034	2013-06-21	182,702,933	0	24.1758	755,727,313	2013-05-31
3035	2013-06-20	182,702,933	0	24.1758	755,727,313	2013-05-31
3036	2013-06-19	182,702,933	0	24.1758	755,727,313	2013-05-31
3037	2013-06-18	182,702,933	0	24.1758	755,727,313	2013-05-31
3038	2013-06-17	182,702,933	0	24.1758	755,727,313	2013-05-31
3039	2013-06-14	182,702,933	0	24.1758	755,727,313	2013-05-31
3040	2013-06-13	182,702,933	0	24.1758	755,727,313	2013-05-31
3041	2013-06-11	182,702,933	0	24.1758	755,727,313	2013-05-31
3042	2013-06-10	182,702,933	0	24.1758	755,727,313	2013-05-31
3043	2013-06-07	182,702,933	0	24.1758	755,727,313	2013-05-31
3044	2013-06-06	182,702,933	0	24.1758	755,727,313	2013-05-31
3045	2013-06-05	182,702,933	0	24.1758	755,727,313	2013-05-31
3046	2013-06-04	182,702,933	0	24.1758	755,727,313	2013-05-31
3047	2013-06-03	182,702,933	0	24.1758	755,727,313	2013-05-31
3048	2013-05-31	182,702,933	0	24.1758	755,727,313	2013-05-31
3049	2013-05-30	182,702,933	-4,000	24.1758	755,727,313	2013-04-30
3050	2013-05-29	182,706,933	0	24.1763	755,727,313	2013-04-30
3051	2013-05-28	182,706,933	-10,000	24.1763	755,727,313	2013-04-30
3052	2013-05-27	182,716,933	50,000	24.1776	755,727,313	2013-04-30
3053	2013-05-24	182,666,933	-516,000	24.1710	755,727,313	2013-04-30
3054	2013-05-23	183,182,933	0	24.2393	755,727,313	2013-04-30
3055	2013-05-22	183,182,933	0	24.2393	755,727,313	2013-04-30
3056	2013-05-21	183,182,933	6,000	24.2393	755,727,313	2013-04-30
3057	2013-05-20	183,176,933	-2,000	24.2385	755,727,313	2013-04-30
3058	2013-05-16	183,178,933	30,000	24.2388	755,727,313	2013-04-30
3059	2013-05-15	183,148,933	0	24.2348	755,727,313	2013-04-30
3060	2013-05-14	183,148,933	62,000	24.2348	755,727,313	2013-04-30
3061	2013-05-13	183,086,933	29,292	24.2266	755,727,313	2013-04-30
3062	2013-05-10	183,057,641	50,000	24.2227	755,727,313	2013-04-30
3063	2013-05-09	183,007,641	50,000	24.2161	755,727,313	2013-04-30
3064	2013-05-08	182,957,641	0	24.2095	755,727,313	2013-04-30
3065	2013-05-07	182,957,641	0	24.2095	755,727,313	2013-04-30
3066	2013-05-06	182,957,641	0	24.2095	755,727,313	2013-04-30
3067	2013-05-03	182,957,641	0	24.2095	755,727,313	2013-04-30
3068	2013-05-02	182,957,641	0	24.2095	755,727,313	2013-04-30
3069	2013-04-30	182,957,641	450,000	24.2095	755,727,313	2013-04-30
3070	2013-04-29	182,507,641	0	24.1499	755,727,313	2013-03-31
3071	2013-04-26	182,507,641	0	24.1499	755,727,313	2013-03-31
3072	2013-04-25	182,507,641	0	24.1499	755,727,313	2013-03-31
3073	2013-04-24	182,507,641	0	24.1499	755,727,313	2013-03-31
3074	2013-04-23	182,507,641	-613,714	24.1499	755,727,313	2013-03-31
3075	2013-04-22	183,121,355	48,800	24.2311	755,727,313	2013-03-31
3076	2013-04-19	183,072,555	0	24.2247	755,727,313	2013-03-31
3077	2013-04-18	183,072,555	0	24.2247	755,727,313	2013-03-31
3078	2013-04-17	183,072,555	150,000	24.2247	755,727,313	2013-03-31
3079	2013-04-16	182,922,555	266,285	24.2048	755,727,313	2013-03-31
3080	2013-04-15	182,656,270	157,008	24.1696	755,727,313	2013-03-31
3081	2013-04-12	182,499,262	2,168,000	24.1488	755,727,313	2013-03-31
3082	2013-04-11	180,331,262	0	23.8619	755,727,313	2013-03-31
3083	2013-04-10	180,331,262	12,000	23.8619	755,727,313	2013-03-31
3084	2013-04-09	180,319,262	0	23.8604	755,727,313	2013-03-31
3085	2013-04-08	180,319,262	320,000	23.8604	755,727,313	2013-03-31
3086	2013-04-05	179,999,262	220,000	23.8180	755,727,313	2013-03-31
3087	2013-04-03	179,779,262	152,000	23.7889	755,727,313	2013-03-31
3088	2013-04-02	179,627,262	0	23.7688	755,727,313	2013-03-31
3089	2013-03-28	179,627,262	132,000	23.7688	755,727,313	2013-02-28
3090	2013-03-27	179,495,262	556,000	23.7513	755,727,313	2013-02-28
3091	2013-03-26	178,939,262	0	23.6778	755,727,313	2013-02-28
3092	2013-03-25	178,939,262	0	23.6778	755,727,313	2013-02-28
3093	2013-03-22	178,939,262	0	23.6778	755,727,313	2013-02-28
3094	2013-03-21	178,939,262	0	23.6778	755,727,313	2013-02-28
3095	2013-03-20	178,939,262	0	23.6778	755,727,313	2013-02-28
3096	2013-03-19	178,939,262	60,000	23.6778	755,727,313	2013-02-28
3097	2013-03-18	178,879,262	100,000	23.6698	755,727,313	2013-02-28
3098	2013-03-15	178,779,262	6,849	23.6566	755,727,313	2013-02-28
3099	2013-03-14	178,772,413	0	23.6557	755,727,313	2013-02-28
3100	2013-03-13	178,772,413	0	23.6557	755,727,313	2013-02-28
3101	2013-03-12	178,772,413	0	23.6557	755,727,313	2013-02-28
3102	2013-03-11	178,772,413	0	23.6557	755,727,313	2013-02-28
3103	2013-03-08	178,772,413	0	23.6557	755,727,313	2013-02-28
3104	2013-03-07	178,772,413	-2,000	23.6557	755,727,313	2013-02-28
3105	2013-03-06	178,774,413	1,504	23.6559	755,727,313	2013-02-28
3106	2013-03-05	178,772,909	20,000	23.6557	755,727,313	2013-02-28
3107	2013-03-04	178,752,909	0	23.6531	755,727,313	2013-02-28
3108	2013-03-01	178,752,909	0	23.6531	755,727,313	2013-02-28
3109	2013-02-28	178,752,909	0	23.6531	755,727,313	2013-02-28
3110	2013-02-27	178,752,909	0	23.6531	755,727,313	2013-02-27
3111	2013-02-26	178,752,909	10,000	24.6761	724,397,313	2013-01-31
3112	2013-02-25	178,742,909	0	24.6747	724,397,313	2013-01-31
3113	2013-02-22	178,742,909	0	24.6747	724,397,313	2013-01-31
3114	2013-02-21	178,742,909	-62,000	24.6747	724,397,313	2013-01-31
3115	2013-02-20	178,804,909	-10,000	24.6833	724,397,313	2013-01-31
3116	2013-02-19	178,814,909	218,000	24.6846	724,397,313	2013-01-31
3117	2013-02-18	178,596,909	244,000	24.6546	724,397,313	2013-01-31
3118	2013-02-15	178,352,909	0	24.6209	724,397,313	2013-01-31
3119	2013-02-14	178,352,909	40,000	24.6209	724,397,313	2013-01-31
3120	2013-02-08	178,312,909	0	24.6153	724,397,313	2013-01-31
3121	2013-02-07	178,312,909	16	24.6153	724,397,313	2013-01-31
3122	2013-02-06	178,312,893	10,000	24.6153	724,397,313	2013-01-31
3123	2013-02-05	178,302,893	0	24.6140	724,397,313	2013-01-31
3124	2013-02-04	178,302,893	0	24.6140	724,397,313	2013-01-31
3125	2013-02-01	178,302,893	0	24.6140	724,397,313	2013-01-31
3126	2013-01-31	178,302,893	-10,000	24.6140	724,397,313	2013-01-31
3127	2013-01-30	178,312,893	0	24.6596	723,097,313	2012-12-31
3128	2013-01-29	178,312,893	0	24.6596	723,097,313	2012-12-31
3129	2013-01-28	178,312,893	0	24.6596	723,097,313	2012-12-31
3130	2013-01-25	178,312,893	32,000	24.6596	723,097,313	2012-12-31
3131	2013-01-24	178,280,893	0	24.6552	723,097,313	2012-12-31
3132	2013-01-23	178,280,893	0	24.6552	723,097,313	2012-12-31
3133	2013-01-22	178,280,893	20,000	24.6552	723,097,313	2012-12-31
3134	2013-01-21	178,260,893	80,000	24.6524	723,097,313	2012-12-31
3135	2013-01-18	178,180,893	0	24.6413	723,097,313	2012-12-31
3136	2013-01-17	178,180,893	20,000	24.6413	723,097,313	2012-12-31
3137	2013-01-16	178,160,893	0	24.6386	723,097,313	2012-12-31
3138	2013-01-15	178,160,893	0	24.6386	723,097,313	2012-12-31
3139	2013-01-14	178,160,893	40,000	24.6386	723,097,313	2012-12-31
3140	2013-01-11	178,120,893	0	24.6330	723,097,313	2012-12-31
3141	2013-01-10	178,120,893	0	24.6330	723,097,313	2012-12-31
3142	2013-01-09	178,120,893	0	24.6330	723,097,313	2012-12-31
3143	2013-01-08	178,120,893	0	24.6330	723,097,313	2012-12-31
3144	2013-01-07	178,120,893	0	24.6330	723,097,313	2012-12-31
3145	2013-01-04	178,120,893	160,000	24.6330	723,097,313	2012-12-31
3146	2013-01-03	177,960,893	164,000	24.6109	723,097,313	2012-12-31
3147	2013-01-02	177,796,893	0	24.5882	723,097,313	2012-12-31
3148	2012-12-31	177,796,893	0	24.5882	723,097,313	2012-12-31
3149	2012-12-28	177,796,893	48,000	24.6223	722,097,313	2012-11-30
3150	2012-12-27	177,748,893	0	24.6156	722,097,313	2012-11-30
3151	2012-12-24	177,748,893	0	24.6156	722,097,313	2012-11-30
3152	2012-12-21	177,748,893	0	24.6156	722,097,313	2012-11-30
3153	2012-12-20	177,748,893	0	24.6156	722,097,313	2012-11-30
3154	2012-12-19	177,748,893	0	24.6156	722,097,313	2012-11-30
3155	2012-12-18	177,748,893	90,000	24.6156	722,097,313	2012-11-30
3156	2012-12-17	177,658,893	0	24.6032	722,097,313	2012-11-30
3157	2012-12-14	177,658,893	22,000	24.6032	722,097,313	2012-11-30
3158	2012-12-13	177,636,893	0	24.6001	722,097,313	2012-11-30
3159	2012-12-12	177,636,893	0	24.6001	722,097,313	2012-11-30
3160	2012-12-11	177,636,893	0	24.6001	722,097,313	2012-11-30
3161	2012-12-10	177,636,893	0	24.6001	722,097,313	2012-11-30
3162	2012-12-07	177,636,893	0	24.6001	722,097,313	2012-11-30
3163	2012-12-06	177,636,893	10,000	24.6001	722,097,313	2012-11-30
3164	2012-12-05	177,626,893	0	24.5987	722,097,313	2012-11-30
3165	2012-12-04	177,626,893	0	24.5987	722,097,313	2012-11-30
3166	2012-12-03	177,626,893	0	24.5987	722,097,313	2012-11-30
3167	2012-11-30	177,626,893	0	24.5987	722,097,313	2012-11-30
3168	2012-11-29	177,626,893	0	24.6073	721,847,313	2012-10-31
3169	2012-11-28	177,626,893	0	24.6073	721,847,313	2012-10-31
3170	2012-11-27	177,626,893	10,000	24.6073	721,847,313	2012-10-31
3171	2012-11-26	177,616,893	0	24.6059	721,847,313	2012-10-31
3172	2012-11-23	177,616,893	0	24.6059	721,847,313	2012-10-31
3173	2012-11-22	177,616,893	0	24.6059	721,847,313	2012-10-31
3174	2012-11-21	177,616,893	0	24.6059	721,847,313	2012-10-31
3175	2012-11-20	177,616,893	0	24.6059	721,847,313	2012-10-31
3176	2012-11-19	177,616,893	0	24.6059	721,847,313	2012-10-31
3177	2012-11-16	177,616,893	0	24.6059	721,847,313	2012-10-31
3178	2012-11-15	177,616,893	0	24.6059	721,847,313	2012-10-31
3179	2012-11-14	177,616,893	0	24.6059	721,847,313	2012-10-31
3180	2012-11-13	177,616,893	0	24.6059	721,847,313	2012-10-31
3181	2012-11-12	177,616,893	2,000	24.6059	721,847,313	2012-10-31
3182	2012-11-09	177,614,893	40,000	24.6056	721,847,313	2012-10-31
3183	2012-11-08	177,574,893	0	24.6001	721,847,313	2012-10-31
3184	2012-11-07	177,574,893	0	24.6001	721,847,313	2012-10-31
3185	2012-11-06	177,574,893	-10,000	24.6001	721,847,313	2012-10-31
3186	2012-11-05	177,584,893	0	24.6014	721,847,313	2012-10-31
3187	2012-11-02	177,584,893	0	24.6014	721,847,313	2012-10-31
3188	2012-11-01	177,584,893	0	24.6014	721,847,313	2012-10-31
3189	2012-10-31	177,584,893	0	24.6014	721,847,313	2012-10-31
3190	2012-10-30	177,584,893	0	24.6014	721,847,313	2012-10-15
3191	2012-10-29	177,584,893	668,000	24.6014	721,847,313	2012-10-15
3192	2012-10-26	176,916,893	-2,000	24.5089	721,847,313	2012-10-15
3193	2012-10-25	176,918,893	0	24.5092	721,847,313	2012-10-15
3194	2012-10-24	176,918,893	0	24.5092	721,847,313	2012-10-15
3195	2012-10-22	176,918,893	797,138	24.5092	721,847,313	2012-10-15
3196	2012-10-19	176,121,755	74,200	24.3988	721,847,313	2012-10-15
3197	2012-10-18	176,047,555	180,000	24.3885	721,847,313	2012-10-15
3198	2012-10-17	175,867,555	0	24.3635	721,847,313	2012-10-15
3199	2012-10-16	175,867,555	0	24.3635	721,847,313	2012-10-15
3200	2012-10-15	175,867,555	0	24.3635	721,847,313	2012-10-15
3201	2012-10-12	175,867,555	0	24.4380	719,647,313	2012-09-30
3202	2012-10-11	175,867,555	0	24.4380	719,647,313	2012-09-30
3203	2012-10-10	175,867,555	0	24.4380	719,647,313	2012-09-30
3204	2012-10-09	175,867,555	0	24.4380	719,647,313	2012-09-30
3205	2012-10-08	175,867,555	0	24.4380	719,647,313	2012-09-30
3206	2012-10-05	175,867,555	0	24.4380	719,647,313	2012-09-30
3207	2012-10-04	175,867,555	0	24.4380	719,647,313	2012-09-30
3208	2012-10-03	175,867,555	0	24.4380	719,647,313	2012-09-30
3209	2012-09-28	175,867,555	50,000	24.4380	719,647,313	2012-08-31
3210	2012-09-27	175,817,555	50,000	24.4311	719,647,313	2012-08-31
3211	2012-09-26	175,767,555	0	24.4241	719,647,313	2012-08-31
3212	2012-09-25	175,767,555	230,000	24.4241	719,647,313	2012-08-31
3213	2012-09-24	175,537,555	0	24.3922	719,647,313	2012-08-31
3214	2012-09-21	175,537,555	0	24.3922	719,647,313	2012-08-31
3215	2012-09-20	175,537,555	20,000	24.3922	719,647,313	2012-08-31
3216	2012-09-19	175,517,555	500,000	24.3894	719,647,313	2012-08-31
3217	2012-09-18	175,017,555	0	24.3199	719,647,313	2012-08-31
3218	2012-09-17	175,017,555	61,398	24.3199	719,647,313	2012-08-31
3219	2012-09-14	174,956,157	0	24.3114	719,647,313	2012-08-31
3220	2012-09-13	174,956,157	0	24.3114	719,647,313	2012-08-31
3221	2012-09-12	174,956,157	50,000	24.3114	719,647,313	2012-08-31
3222	2012-09-11	174,906,157	0	24.3044	719,647,313	2012-08-31
3223	2012-09-10	174,906,157	0	24.3044	719,647,313	2012-08-31
3224	2012-09-07	174,906,157	-10,000	24.3044	719,647,313	2012-08-31
3225	2012-09-06	174,916,157	0	24.3058	719,647,313	2012-08-31
3226	2012-09-05	174,916,157	0	24.3058	719,647,313	2012-08-31
3227	2012-09-04	174,916,157	-8,000	24.3058	719,647,313	2012-08-31
3228	2012-09-03	174,924,157	0	24.3069	719,647,313	2012-08-31
3229	2012-08-31	174,924,157	154,200	24.3069	719,647,313	2012-08-31
3230	2012-08-30	174,769,957	0	24.2855	719,647,313	2012-07-31
3231	2012-08-29	174,769,957	0	24.2855	719,647,313	2012-07-31
3232	2012-08-28	174,769,957	0	24.2855	719,647,313	2012-07-31
3233	2012-08-27	174,769,957	0	24.2855	719,647,313	2012-07-31
3234	2012-08-24	174,769,957	0	24.2855	719,647,313	2012-07-31
3235	2012-08-23	174,769,957	0	24.2855	719,647,313	2012-07-31
3236	2012-08-22	174,769,957	0	24.2855	719,647,313	2012-07-31
3237	2012-08-21	174,769,957	0	24.2855	719,647,313	2012-07-31
3238	2012-08-20	174,769,957	0	24.2855	719,647,313	2012-07-31
3239	2012-08-17	174,769,957	0	24.2855	719,647,313	2012-07-31
3240	2012-08-16	174,769,957	0	24.2855	719,647,313	2012-07-31
3241	2012-08-15	174,769,957	0	24.2855	719,647,313	2012-07-31
3242	2012-08-14	174,769,957	0	24.2855	719,647,313	2012-07-31
3243	2012-08-13	174,769,957	0	24.2855	719,647,313	2012-07-31
3244	2012-08-10	174,769,957	0	24.2855	719,647,313	2012-07-31
3245	2012-08-09	174,769,957	0	24.2855	719,647,313	2012-07-31
3246	2012-08-08	174,769,957	0	24.2855	719,647,313	2012-07-31
3247	2012-08-07	174,769,957	0	24.2855	719,647,313	2012-07-31
3248	2012-08-06	174,769,957	0	24.2855	719,647,313	2012-07-31
3249	2012-08-03	174,769,957	0	24.2855	719,647,313	2012-07-31
3250	2012-08-02	174,769,957	0	24.2855	719,647,313	2012-07-31
3251	2012-08-01	174,769,957	0	24.2855	719,647,313	2012-07-31
3252	2012-07-31	174,769,957	0	24.2855	719,647,313	2012-07-31
3253	2012-07-30	174,769,957	0	24.2855	719,647,313	2012-06-30
3254	2012-07-27	174,769,957	0	24.2855	719,647,313	2012-06-30
3255	2012-07-26	174,769,957	0	24.2855	719,647,313	2012-06-30
3256	2012-07-25	174,769,957	0	24.2855	719,647,313	2012-06-30
3257	2012-07-24	174,769,957	0	24.2855	719,647,313	2012-06-30
3258	2012-07-23	174,769,957	0	24.2855	719,647,313	2012-06-30
3259	2012-07-20	174,769,957	0	24.2855	719,647,313	2012-06-30
3260	2012-07-19	174,769,957	0	24.2855	719,647,313	2012-06-30
3261	2012-07-18	174,769,957	0	24.2855	719,647,313	2012-06-30
3262	2012-07-17	174,769,957	0	24.2855	719,647,313	2012-06-30
3263	2012-07-16	174,769,957	0	24.2855	719,647,313	2012-06-30
3264	2012-07-13	174,769,957	0	24.2855	719,647,313	2012-06-30
3265	2012-07-12	174,769,957	0	24.2855	719,647,313	2012-06-30
3266	2012-07-11	174,769,957	-36,000	24.2855	719,647,313	2012-06-30
3267	2012-07-10	174,805,957	317,000	24.2905	719,647,313	2012-06-30
3268	2012-07-09	174,488,957	0	24.2465	719,647,313	2012-06-30
3269	2012-07-06	174,488,957	78,000	24.2465	719,647,313	2012-06-30
3270	2012-07-05	174,410,957	2,000	24.2356	719,647,313	2012-06-30
3271	2012-07-04	174,408,957	0	24.2353	719,647,313	2012-06-30
3272	2012-07-03	174,408,957	0	24.2353	719,647,313	2012-06-30
3273	2012-06-29	174,408,957	0	24.2353	719,647,313	2012-05-31
3274	2012-06-28	174,408,957	380,000	24.2353	719,647,313	2012-05-31
3275	2012-06-27	174,028,957	90,000	24.1825	719,647,313	2012-05-31
3276	2012-06-26	173,938,957	0	24.1700	719,647,313	2012-05-31
3277	2012-06-25	173,938,957	0	24.1700	719,647,313	2012-05-31
3278	2012-06-22	173,938,957	4,000	24.1700	719,647,313	2012-05-31
3279	2012-06-21	173,934,957	0	24.1695	719,647,313	2012-05-31
3280	2012-06-20	173,934,957	0	24.1695	719,647,313	2012-05-31
3281	2012-06-19	173,934,957	0	24.1695	719,647,313	2012-05-31
3282	2012-06-18	173,934,957	0	24.1695	719,647,313	2012-05-31
3283	2012-06-15	173,934,957	0	24.1695	719,647,313	2012-05-31
3284	2012-06-14	173,934,957	0	24.1695	719,647,313	2012-05-31
3285	2012-06-13	173,934,957	18,000	24.1695	719,647,313	2012-05-31
3286	2012-06-12	173,916,957	0	24.1670	719,647,313	2012-05-31
3287	2012-06-11	173,916,957	0	24.1670	719,647,313	2012-05-31
3288	2012-06-08	173,916,957	0	24.1670	719,647,313	2012-05-31
3289	2012-06-07	173,916,957	0	24.1670	719,647,313	2012-05-31
3290	2012-06-06	173,916,957	0	24.1670	719,647,313	2012-05-31
3291	2012-06-05	173,916,957	0	24.1670	719,647,313	2012-05-31
3292	2012-06-04	173,916,957	0	24.1670	719,647,313	2012-05-31
3293	2012-06-01	173,916,957	0	24.1670	719,647,313	2012-05-31
3294	2012-05-31	173,916,957	0	24.1670	719,647,313	2012-05-31
3295	2012-05-30	173,916,957	0	24.2006	718,647,313	2012-04-30
3296	2012-05-29	173,916,957	0	24.2006	718,647,313	2012-04-30
3297	2012-05-28	173,916,957	0	24.2006	718,647,313	2012-04-30
3298	2012-05-25	173,916,957	0	24.2006	718,647,313	2012-04-30
3299	2012-05-24	173,916,957	300,000	24.2006	718,647,313	2012-04-30
3300	2012-05-23	173,616,957	0	24.1589	718,647,313	2012-04-30
3301	2012-05-22	173,616,957	94,000	24.1589	718,647,313	2012-04-30
3302	2012-05-21	173,522,957	-18,000	24.1458	718,647,313	2012-04-30
3303	2012-05-18	173,540,957	-8,000	24.1483	718,647,313	2012-04-30
3304	2012-05-17	173,548,957	-12,000	24.1494	718,647,313	2012-04-30
3305	2012-05-16	173,560,957	100,000	24.1511	718,647,313	2012-04-30
3306	2012-05-15	173,460,957	-10,000	24.1371	718,647,313	2012-04-30
3307	2012-05-14	173,470,957	0	24.1385	718,647,313	2012-04-30
3308	2012-05-11	173,470,957	0	24.1385	718,647,313	2012-04-30
3309	2012-05-10	173,470,957	0	24.1385	718,647,313	2012-04-30
3310	2012-05-09	173,470,957	6,000	24.1385	718,647,313	2012-04-30
3311	2012-05-08	173,464,957	51,544	24.1377	718,647,313	2012-04-30
3312	2012-05-07	173,413,413	0	24.1305	718,647,313	2012-04-30
3313	2012-05-04	173,413,413	0	24.1305	718,647,313	2012-04-30
3314	2012-05-03	173,413,413	0	24.1305	718,647,313	2012-04-30
3315	2012-05-02	173,413,413	-41,950	24.1305	718,647,313	2012-04-30
3316	2012-04-30	173,455,363	386,158	24.1364	718,647,313	2012-04-30
3317	2012-04-27	173,069,205	410,662	24.1101	717,827,313	2012-03-31
3318	2012-04-26	172,658,543	206,000	24.0529	717,827,313	2012-03-31
3319	2012-04-25	172,452,543	14,000	24.0242	717,827,313	2012-03-31
3320	2012-04-24	172,438,543	50,000	24.0223	717,827,313	2012-03-31
3321	2012-04-23	172,388,543	0	24.0153	717,827,313	2012-03-31
3322	2012-04-20	172,388,543	0	24.0153	717,827,313	2012-03-31
3323	2012-04-19	172,388,543	0	24.0153	717,827,313	2012-03-31
3324	2012-04-18	172,388,543	231,657	24.0153	717,827,313	2012-03-31
3325	2012-04-17	172,156,886	50,000	23.9831	717,827,313	2012-03-31
3326	2012-04-16	172,106,886	0	23.9761	717,827,313	2012-03-31
3327	2012-04-13	172,106,886	8,000	23.9761	717,827,313	2012-03-31
3328	2012-04-12	172,098,886	34,000	23.9750	717,827,313	2012-03-31
3329	2012-04-11	172,064,886	0	23.9702	717,827,313	2012-03-31
3330	2012-04-10	172,064,886	0	23.9702	717,827,313	2012-03-31
3331	2012-04-05	172,064,886	0	23.9702	717,827,313	2012-03-31
3332	2012-04-03	172,064,886	0	23.9702	717,827,313	2012-03-31
3333	2012-04-02	172,064,886	0	23.9702	717,827,313	2012-03-31
3334	2012-03-30	172,064,886	2,000	23.9819	717,477,313	2012-02-29
3335	2012-03-29	172,062,886	42,500	23.9816	717,477,313	2012-02-29
3336	2012-03-28	172,020,386	0	23.9757	717,477,313	2012-02-29
3337	2012-03-27	172,020,386	50,000	23.9757	717,477,313	2012-02-29
3338	2012-03-26	171,970,386	0	23.9688	717,477,313	2012-02-29
3339	2012-03-23	171,970,386	0	23.9688	717,477,313	2012-02-29
3340	2012-03-22	171,970,386	0	23.9688	717,477,313	2012-02-29
3341	2012-03-21	171,970,386	8,000	23.9688	717,477,313	2012-02-29
3342	2012-03-20	171,962,386	8,000	23.9676	717,477,313	2012-02-29
3343	2012-03-19	171,954,386	11,245	23.9665	717,477,313	2012-02-29
3344	2012-03-16	171,943,141	0	23.9650	717,477,313	2012-02-29
3345	2012-03-15	171,943,141	0	23.9650	717,477,313	2012-02-29
3346	2012-03-14	171,943,141	200,000	23.9650	717,477,313	2012-02-29
3347	2012-03-13	171,743,141	0	23.9371	717,477,313	2012-02-29
3348	2012-03-12	171,743,141	0	23.9371	717,477,313	2012-02-29
3349	2012-03-09	171,743,141	0	23.9371	717,477,313	2012-02-29
3350	2012-03-08	171,743,141	6,000	23.9371	717,477,313	2012-02-29
3351	2012-03-07	171,737,141	0	23.9362	717,477,313	2012-02-29
3352	2012-03-06	171,737,141	0	23.9362	717,477,313	2012-02-29
3353	2012-03-05	171,737,141	0	23.9362	717,477,313	2012-02-29
3354	2012-03-02	171,737,141	10,000	23.9362	717,477,313	2012-02-29
3355	2012-03-01	171,727,141	0	23.9349	717,477,313	2012-02-29
3356	2012-02-29	171,727,141	-2,000	23.9349	717,477,313	2012-02-29
3357	2012-02-28	171,729,141	42,000	23.9401	717,327,313	2012-01-31
3358	2012-02-27	171,687,141	0	23.9343	717,327,313	2012-01-31
3359	2012-02-24	171,687,141	0	23.9343	717,327,313	2012-01-31
3360	2012-02-23	171,687,141	480,000	23.9343	717,327,313	2012-01-31
3361	2012-02-22	171,207,141	0	23.8674	717,327,313	2012-01-31
3362	2012-02-21	171,207,141	0	23.8674	717,327,313	2012-01-31
3363	2012-02-20	171,207,141	48,000	23.8674	717,327,313	2012-01-31
3364	2012-02-17	171,159,141	0	23.8607	717,327,313	2012-01-31
3365	2012-02-16	171,159,141	88,000	23.8607	717,327,313	2012-01-31
3366	2012-02-15	171,071,141	0	23.8484	717,327,313	2012-01-31
3367	2012-02-14	171,071,141	0	23.8484	717,327,313	2012-01-31
3368	2012-02-13	171,071,141	0	23.8484	717,327,313	2012-01-31
3369	2012-02-10	171,071,141	34,000	23.8484	717,327,313	2012-01-31
3370	2012-02-09	171,037,141	50,000	23.8437	717,327,313	2012-01-31
3371	2012-02-08	170,987,141	0	23.8367	717,327,313	2012-01-31
3372	2012-02-07	170,987,141	10,000	23.8367	717,327,313	2012-01-31
3373	2012-02-06	170,977,141	40,000	23.8353	717,327,313	2012-01-31
3374	2012-02-03	170,937,141	0	23.8297	717,327,313	2012-01-31
3375	2012-02-02	170,937,141	0	23.8297	717,327,313	2012-01-31
3376	2012-02-01	170,937,141	0	23.8297	717,327,313	2012-01-31
3377	2012-01-31	170,937,141	51,316	23.8297	717,327,313	2012-01-31
3378	2012-01-30	170,885,825	60,000	23.8226	717,327,313	2011-12-31
3379	2012-01-27	170,825,825	0	23.8142	717,327,313	2011-12-31
3380	2012-01-26	170,825,825	0	23.8142	717,327,313	2011-12-31
3381	2012-01-20	170,825,825	400	23.8142	717,327,313	2011-12-31
3382	2012-01-19	170,825,425	0	23.8142	717,327,313	2011-12-31
3383	2012-01-18	170,825,425	0	23.8142	717,327,313	2011-12-31
3384	2012-01-17	170,825,425	0	23.8142	717,327,313	2011-12-31
3385	2012-01-16	170,825,425	0	23.8142	717,327,313	2011-12-31
3386	2012-01-13	170,825,425	0	23.8142	717,327,313	2011-12-31
3387	2012-01-12	170,825,425	0	23.8142	717,327,313	2011-12-31
3388	2012-01-11	170,825,425	8,000	23.8142	717,327,313	2011-12-31
3389	2012-01-10	170,817,425	0	23.8130	717,327,313	2011-12-31
3390	2012-01-09	170,817,425	0	23.8130	717,327,313	2011-12-31
3391	2012-01-06	170,817,425	222,000	23.8130	717,327,313	2011-12-31
3392	2012-01-05	170,595,425	310,000	23.7821	717,327,313	2011-12-31
3393	2012-01-04	170,285,425	0	23.7389	717,327,313	2011-12-31
3394	2012-01-03	170,285,425	150,000	23.7389	717,327,313	2011-12-31
3395	2011-12-30	170,135,425	0	23.7180	717,327,313	2011-11-30
3396	2011-12-29	170,135,425	0	23.7180	717,327,313	2011-11-30
3397	2011-12-28	170,135,425	0	23.7180	717,327,313	2011-11-30
3398	2011-12-23	170,135,425	0	23.7180	717,327,313	2011-11-30
3399	2011-12-22	170,135,425	0	23.7180	717,327,313	2011-11-30
3400	2011-12-21	170,135,425	0	23.7180	717,327,313	2011-11-30
3401	2011-12-20	170,135,425	0	23.7180	717,327,313	2011-11-30
3402	2011-12-19	170,135,425	170,000	23.7180	717,327,313	2011-11-30
3403	2011-12-16	169,965,425	50,000	23.6943	717,327,313	2011-11-30
3404	2011-12-15	169,915,425	125,000	23.6873	717,327,313	2011-11-30
3405	2011-12-14	169,790,425	78,000	23.6699	717,327,313	2011-11-30
3406	2011-12-13	169,712,425	0	23.6590	717,327,313	2011-11-30
3407	2011-12-12	169,712,425	50,000	23.6590	717,327,313	2011-11-30
3408	2011-12-09	169,662,425	358,000	23.6520	717,327,313	2011-11-30
3409	2011-12-08	169,304,425	8,000	23.6021	717,327,313	2011-11-30
3410	2011-12-07	169,296,425	46,000	23.6010	717,327,313	2011-11-30
3411	2011-12-06	169,250,425	226,000	23.5946	717,327,313	2011-11-30
3412	2011-12-05	169,024,425	140,000	23.5631	717,327,313	2011-11-30
3413	2011-12-02	168,884,425	70,000	23.5436	717,327,313	2011-11-30
3414	2011-12-01	168,814,425	120,000	23.5338	717,327,313	2011-11-30
3415	2011-11-30	168,694,425	0	23.5171	717,327,313	2011-11-30
3416	2011-11-29	168,694,425	0	23.5171	717,327,313	2011-10-31
3417	2011-11-28	168,694,425	0	23.5171	717,327,313	2011-10-31
3418	2011-11-25	168,694,425	0	23.5171	717,327,313	2011-10-31
3419	2011-11-24	168,694,425	0	23.5171	717,327,313	2011-10-31
3420	2011-11-23	168,694,425	0	23.5171	717,327,313	2011-10-31
3421	2011-11-22	168,694,425	0	23.5171	717,327,313	2011-10-31
3422	2011-11-21	168,694,425	0	23.5171	717,327,313	2011-10-31
3423	2011-11-18	168,694,425	256,000	23.5171	717,327,313	2011-10-31
3424	2011-11-17	168,438,425	80,000	23.4814	717,327,313	2011-10-31
3425	2011-11-16	168,358,425	16,331	23.4702	717,327,313	2011-10-31
3426	2011-11-15	168,342,094	0	23.4680	717,327,313	2011-10-31
3427	2011-11-14	168,342,094	0	23.4680	717,327,313	2011-10-31
3428	2011-11-11	168,342,094	0	23.4680	717,327,313	2011-10-31
3429	2011-11-10	168,342,094	0	23.4680	717,327,313	2011-10-31
3430	2011-11-09	168,342,094	0	23.4680	717,327,313	2011-10-31
3431	2011-11-08	168,342,094	0	23.4680	717,327,313	2011-10-31
3432	2011-11-07	168,342,094	18,000	23.4680	717,327,313	2011-10-31
3433	2011-11-04	168,324,094	20,000	23.4655	717,327,313	2011-10-31
3434	2011-11-03	168,304,094	0	23.4627	717,327,313	2011-10-31
3435	2011-11-02	168,304,094	150,000	23.4627	717,327,313	2011-10-31
3436	2011-11-01	168,154,094	60,000	23.4418	717,327,313	2011-10-31
3437	2011-10-31	168,094,094	0	23.4334	717,327,313	2011-10-31
3438	2011-10-28	168,094,094	0	23.4334	717,327,313	2011-09-30
3439	2011-10-27	168,094,094	0	23.4334	717,327,313	2011-09-30
3440	2011-10-26	168,094,094	316,000	23.4334	717,327,313	2011-09-30
3441	2011-10-25	167,778,094	100,000	23.3893	717,327,313	2011-09-30
3442	2011-10-24	167,678,094	84,731	23.3754	717,327,313	2011-09-30
3443	2011-10-21	167,593,363	316,000	23.3636	717,327,313	2011-09-30
3444	2011-10-20	167,277,363	1,736,000	23.3195	717,327,313	2011-09-30
3445	2011-10-19	165,541,363	228,000	23.0775	717,327,313	2011-09-30
3446	2011-10-18	165,313,363	50,200	23.0457	717,327,313	2011-09-30
3447	2011-10-17	165,263,163	298,000	23.0387	717,327,313	2011-09-30
3448	2011-10-14	164,965,163	200,000	22.9972	717,327,313	2011-09-30
3449	2011-10-13	164,765,163	370,000	22.9693	717,327,313	2011-09-30
3450	2011-10-12	164,395,163	22,000	22.9177	717,327,313	2011-09-30
3451	2011-10-11	164,373,163	0	22.9147	717,327,313	2011-09-30
3452	2011-10-10	164,373,163	0	22.9147	717,327,313	2011-09-30
3453	2011-10-07	164,373,163	246,000	22.9147	717,327,313	2011-09-30
3454	2011-10-06	164,127,163	14,000	22.8804	717,327,313	2011-09-30
3455	2011-10-04	164,113,163	700,000	22.8784	717,327,313	2011-09-30
3456	2011-10-03	163,413,163	0	22.7808	717,327,313	2011-09-30
3457	2011-09-30	163,413,163	0	22.7808	717,327,313	2011-09-30
3458	2011-09-29	163,413,163	0	22.7808	717,327,313	2011-08-31
3459	2011-09-28	163,413,163	2,000	22.7808	717,327,313	2011-08-31
3460	2011-09-27	163,411,163	-32,000	22.7806	717,327,313	2011-08-31
3461	2011-09-26	163,443,163	-28,000	22.7850	717,327,313	2011-08-31
3462	2011-09-23	163,471,163	0	22.7889	717,327,313	2011-08-31
3463	2011-09-22	163,471,163	0	22.7889	717,327,313	2011-08-31
3464	2011-09-21	163,471,163	0	22.7889	717,327,313	2011-08-31
3465	2011-09-20	163,471,163	0	22.7889	717,327,313	2011-08-31
3466	2011-09-19	163,471,163	-4,000	22.7889	717,327,313	2011-08-31
3467	2011-09-16	163,475,163	-60,000	22.7895	717,327,313	2011-08-31
3468	2011-09-15	163,535,163	-28,000	22.7978	717,327,313	2011-08-31
3469	2011-09-14	163,563,163	10,000	22.8017	717,327,313	2011-08-31
3470	2011-09-12	163,553,163	0	22.8004	717,327,313	2011-08-31
3471	2011-09-09	163,553,163	-22,000	22.8004	717,327,313	2011-08-31
3472	2011-09-08	163,575,163	0	22.8034	717,327,313	2011-08-31
3473	2011-09-07	163,575,163	0	22.8034	717,327,313	2011-08-31
3474	2011-09-06	163,575,163	0	22.8034	717,327,313	2011-08-31
3475	2011-09-05	163,575,163	0	22.8034	717,327,313	2011-08-31
3476	2011-09-02	163,575,163	0	22.8034	717,327,313	2011-08-31
3477	2011-09-01	163,575,163	0	22.8034	717,327,313	2011-08-31
3478	2011-08-31	163,575,163	0	22.8034	717,327,313	2011-08-31
3479	2011-08-30	163,575,163	-8,000	22.8034	717,327,313	2011-07-31
3480	2011-08-29	163,583,163	0	22.8045	717,327,313	2011-07-31
3481	2011-08-26	163,583,163	0	22.8045	717,327,313	2011-07-31
3482	2011-08-25	163,583,163	0	22.8045	717,327,313	2011-07-31
3483	2011-08-24	163,583,163	0	22.8045	717,327,313	2011-07-31
3484	2011-08-23	163,583,163	0	22.8045	717,327,313	2011-07-31
3485	2011-08-22	163,583,163	0	22.8045	717,327,313	2011-07-31
3486	2011-08-19	163,583,163	-11,922,286	22.8045	717,327,313	2011-07-31
3487	2011-08-18	175,505,449	0	24.4666	717,327,313	2011-07-31
3488	2011-08-17	175,505,449	20,000	24.4666	717,327,313	2011-07-31
3489	2011-08-16	175,485,449	0	24.4638	717,327,313	2011-07-31
3490	2011-08-15	175,485,449	0	24.4638	717,327,313	2011-07-31
3491	2011-08-12	175,485,449	30,000	24.4638	717,327,313	2011-07-31
3492	2011-08-11	175,455,449	0	24.4596	717,327,313	2011-07-31
3493	2011-08-10	175,455,449	0	24.4596	717,327,313	2011-07-31
3494	2011-08-09	175,455,449	0	24.4596	717,327,313	2011-07-31
3495	2011-08-08	175,455,449	-27,936	24.4596	717,327,313	2011-07-31
3496	2011-08-05	175,483,385	0	24.4635	717,327,313	2011-07-31
3497	2011-08-04	175,483,385	0	24.4635	717,327,313	2011-07-31
3498	2011-08-03	175,483,385	0	24.4635	717,327,313	2011-07-31
3499	2011-08-02	175,483,385	0	24.4635	717,327,313	2011-07-31
3500	2011-08-01	175,483,385	0	24.4635	717,327,313	2011-07-31
3501	2011-07-29	175,483,385	400	24.4635	717,327,313	2011-06-30
3502	2011-07-28	175,482,985	0	24.4634	717,327,313	2011-06-30
3503	2011-07-27	175,482,985	0	24.4634	717,327,313	2011-06-30
3504	2011-07-26	175,482,985	0	24.4634	717,327,313	2011-06-30
3505	2011-07-25	175,482,985	0	24.4634	717,327,313	2011-06-30
3506	2011-07-22	175,482,985	0	24.4634	717,327,313	2011-06-30
3507	2011-07-21	175,482,985	0	24.4634	717,327,313	2011-06-30
3508	2011-07-20	175,482,985	0	24.4634	717,327,313	2011-06-30
3509	2011-07-19	175,482,985	0	24.4634	717,327,313	2011-06-30
3510	2011-07-18	175,482,985	0	24.4634	717,327,313	2011-06-30
3511	2011-07-15	175,482,985	0	24.4634	717,327,313	2011-06-30
3512	2011-07-14	175,482,985	0	24.4634	717,327,313	2011-06-30
3513	2011-07-13	175,482,985	0	24.4634	717,327,313	2011-06-30
3514	2011-07-12	175,482,985	0	24.4634	717,327,313	2011-06-30
3515	2011-07-11	175,482,985	0	24.4634	717,327,313	2011-06-30
3516	2011-07-08	175,482,985	400	24.4634	717,327,313	2011-06-30
3517	2011-07-07	175,482,585	0	24.4634	717,327,313	2011-06-30
3518	2011-07-06	175,482,585	10,000	24.4634	717,327,313	2011-06-30
3519	2011-07-05	175,472,585	0	24.4620	717,327,313	2011-06-30
3520	2011-07-04	175,472,585	0	24.4620	717,327,313	2011-06-30
3521	2011-06-30	175,472,585	-2,000	24.4620	717,327,313	2011-06-30
3522	2011-06-29	175,474,585	0	24.4623	717,327,313	2011-06-17
3523	2011-06-28	175,474,585	-4,000	24.4623	717,327,313	2011-06-17
3524	2011-06-27	175,478,585	4,000	24.4628	717,327,313	2011-06-17
3525	2011-06-24	175,474,585	-1,602,000	24.4623	717,327,313	2011-06-17
3526	2011-06-23	177,076,585	232,000	24.6856	717,327,313	2011-06-17
3527	2011-06-22	176,844,585	0	24.6533	717,327,313	2011-06-17
3528	2011-06-21	176,844,585	6	24.6533	717,327,313	2011-06-17
3529	2011-06-20	176,844,579	0	24.6533	717,327,313	2011-06-17
3530	2011-06-17	176,844,579	199,477	24.6533	717,327,313	2011-06-17
3531	2011-06-16	176,645,102	500	24.7995	712,294,228	2011-05-31
3532	2011-06-15	176,644,602	0	24.7994	712,294,228	2011-05-31
3533	2011-06-14	176,644,602	0	24.7994	712,294,228	2011-05-31
3534	2011-06-13	176,644,602	0	24.7994	712,294,228	2011-05-31
3535	2011-06-10	176,644,602	0	24.7994	712,294,228	2011-05-31
3536	2011-06-09	176,644,602	0	24.7994	712,294,228	2011-05-31
3537	2011-06-08	176,644,602	0	24.7994	712,294,228	2011-05-31
3538	2011-06-07	176,644,602	-200	24.7994	712,294,228	2011-05-31
3539	2011-06-03	176,644,802	0	24.7994	712,294,228	2011-05-31
3540	2011-06-02	176,644,802	0	24.7994	712,294,228	2011-05-31
3541	2011-06-01	176,644,802	-200,000	24.7994	712,294,228	2011-05-31
3542	2011-05-31	176,844,802	0	24.8275	712,294,228	2011-05-31
3543	2011-05-30	176,844,802	-200,000	24.8275	712,294,228	2011-04-30
3544	2011-05-27	177,044,802	0	24.8556	712,294,228	2011-04-30
3545	2011-05-26	177,044,802	0	24.8556	712,294,228	2011-04-30
3546	2011-05-25	177,044,802	-204,000	24.8556	712,294,228	2011-04-30
3547	2011-05-24	177,248,802	-20,000	24.8842	712,294,228	2011-04-30
3548	2011-05-23	177,268,802	-200,000	24.8870	712,294,228	2011-04-30
3549	2011-05-20	177,468,802	0	24.9151	712,294,228	2011-04-30
3550	2011-05-19	177,468,802	0	24.9151	712,294,228	2011-04-30
3551	2011-05-18	177,468,802	0	24.9151	712,294,228	2011-04-30
3552	2011-05-17	177,468,802	-171,540	24.9151	712,294,228	2011-04-30
3553	2011-05-16	177,640,342	200	24.9392	712,294,228	2011-04-30
3554	2011-05-13	177,640,142	-6,000	24.9392	712,294,228	2011-04-30
3555	2011-05-12	177,646,142	0	24.9400	712,294,228	2011-04-30
3556	2011-05-11	177,646,142	0	24.9400	712,294,228	2011-04-30
3557	2011-05-09	177,646,142	0	24.9400	712,294,228	2011-04-30
3558	2011-05-06	177,646,142	0	24.9400	712,294,228	2011-04-30
3559	2011-05-05	177,646,142	0	24.9400	712,294,228	2011-04-30
3560	2011-05-04	177,646,142	0	24.9400	712,294,228	2011-04-30
3561	2011-05-03	177,646,142	-8,000	24.9400	712,294,228	2011-04-30
3562	2011-04-29	177,654,142	50,000	24.9411	712,294,228	2011-03-31
3563	2011-04-28	177,604,142	0	24.9341	712,294,228	2011-03-31
3564	2011-04-27	177,604,142	0	24.9341	712,294,228	2011-03-31
3565	2011-04-26	177,604,142	0	24.9341	712,294,228	2011-03-31
3566	2011-04-21	177,604,142	10,000	24.9341	712,294,228	2011-03-31
3567	2011-04-20	177,594,142	6,600	24.9327	712,294,228	2011-03-31
3568	2011-04-19	177,587,542	275,000	24.9318	712,294,228	2011-03-31
3569	2011-04-18	177,312,542	60,200	24.8932	712,294,228	2011-03-31
3570	2011-04-15	177,252,342	184,000	24.8847	712,294,228	2011-03-31
3571	2011-04-14	177,068,342	0	24.8589	712,294,228	2011-03-31
3572	2011-04-13	177,068,342	270,000	24.8589	712,294,228	2011-03-31
3573	2011-04-12	176,798,342	0	24.8210	712,294,228	2011-03-31
3574	2011-04-11	176,798,342	0	24.8210	712,294,228	2011-03-31
3575	2011-04-08	176,798,342	10,000	24.8210	712,294,228	2011-03-31
3576	2011-04-07	176,788,342	19,307	24.8196	712,294,228	2011-03-31
3577	2011-04-06	176,769,035	50,000	24.8169	712,294,228	2011-03-31
3578	2011-04-04	176,719,035	190,410	24.8098	712,294,228	2011-03-31
3579	2011-04-01	176,528,625	0	24.7831	712,294,228	2011-03-31
3580	2011-03-31	176,528,625	0	24.7831	712,294,228	2011-03-31
3581	2011-03-30	176,528,625	0	24.7831	712,294,228	2011-02-28
3582	2011-03-29	176,528,625	0	24.7831	712,294,228	2011-02-28
3583	2011-03-28	176,528,625	0	24.7831	712,294,228	2011-02-28
3584	2011-03-25	176,528,625	400	24.7831	712,294,228	2011-02-28
3585	2011-03-24	176,528,225	62,000	24.7830	712,294,228	2011-02-28
3586	2011-03-23	176,466,225	352,000	24.7743	712,294,228	2011-02-28
3587	2011-03-22	176,114,225	0	24.7249	712,294,228	2011-02-28
3588	2011-03-21	176,114,225	0	24.7249	712,294,228	2011-02-28
3589	2011-03-18	176,114,225	-10,000	24.7249	712,294,228	2011-02-28
3590	2011-03-17	176,124,225	0	24.7263	712,294,228	2011-02-28
3591	2011-03-16	176,124,225	0	24.7263	712,294,228	2011-02-28
3592	2011-03-15	176,124,225	0	24.7263	712,294,228	2011-02-28
3593	2011-03-14	176,124,225	0	24.7263	712,294,228	2011-02-28
3594	2011-03-11	176,124,225	1,000	24.7263	712,294,228	2011-02-28
3595	2011-03-10	176,123,225	0	24.7262	712,294,228	2011-02-28
3596	2011-03-09	176,123,225	0	24.7262	712,294,228	2011-02-28
3597	2011-03-08	176,123,225	78,000	24.7262	712,294,228	2011-02-28
3598	2011-03-07	176,045,225	50,000	24.7152	712,294,228	2011-02-28
3599	2011-03-04	175,995,225	0	24.7082	712,294,228	2011-02-28
3600	2011-03-03	175,995,225	50,000	24.7082	712,294,228	2011-02-28
3601	2011-03-02	175,945,225	-139,676	24.7012	712,294,228	2011-02-28
3602	2011-03-01	176,084,901	-100,000	24.7208	712,294,228	2011-02-28
3603	2011-02-28	176,184,901	0	24.7348	712,294,228	2011-02-28
3604	2011-02-25	176,184,901	-156,331	24.7348	712,294,228	2011-01-31
3605	2011-02-24	176,341,232	246,000	24.7568	712,294,228	2011-01-31
3606	2011-02-23	176,095,232	0	24.7223	712,294,228	2011-01-31
3607	2011-02-22	176,095,232	-22,000	24.7223	712,294,228	2011-01-31
3608	2011-02-21	176,117,232	0	24.7253	712,294,228	2011-01-31
3609	2011-02-18	176,117,232	0	24.7253	712,294,228	2011-01-31
3610	2011-02-17	176,117,232	-1,000,000	24.7253	712,294,228	2011-01-31
3611	2011-02-16	177,117,232	0	24.8657	712,294,228	2011-01-31
3612	2011-02-15	177,117,232	46,000	24.8657	712,294,228	2011-01-31
3613	2011-02-14	177,071,232	12,000	24.8593	712,294,228	2011-01-31
3614	2011-02-11	177,059,232	0	24.8576	712,294,228	2011-01-31
3615	2011-02-10	177,059,232	0	24.8576	712,294,228	2011-01-31
3616	2011-02-09	177,059,232	-1,000	24.8576	712,294,228	2011-01-31
3617	2011-02-08	177,060,232	20,000	24.8577	712,294,228	2011-01-31
3618	2011-02-07	177,040,232	10,000	24.8549	712,294,228	2011-01-31
3619	2011-02-02	177,030,232	0	24.8535	712,294,228	2011-01-31
3620	2011-02-01	177,030,232	-1,700,000	24.8535	712,294,228	2011-01-31
3621	2011-01-31	178,730,232	-20,000	25.0922	712,294,228	2011-01-31
3622	2011-01-28	178,750,232	0	25.0950	712,294,228	2010-12-31
3623	2011-01-27	178,750,232	306,000	25.0950	712,294,228	2010-12-31
3624	2011-01-26	178,444,232	-110,000	25.0520	712,294,228	2010-12-31
3625	2011-01-25	178,554,232	0	25.0675	712,294,228	2010-12-31
3626	2011-01-24	178,554,232	0	25.0675	712,294,228	2010-12-31
3627	2011-01-21	178,554,232	0	25.0675	712,294,228	2010-12-31
3628	2011-01-20	178,554,232	847	25.0675	712,294,228	2010-12-31
3629	2011-01-19	178,553,385	-6,000	25.0674	712,294,228	2010-12-31
3630	2011-01-18	178,559,385	-24,000	25.0682	712,294,228	2010-12-31
3631	2011-01-17	178,583,385	-26,000	25.0716	712,294,228	2010-12-31
3632	2011-01-14	178,609,385	400	25.0752	712,294,228	2010-12-31
3633	2011-01-13	178,608,985	-14,000	25.0752	712,294,228	2010-12-31
3634	2011-01-12	178,622,985	0	25.0771	712,294,228	2010-12-31
3635	2011-01-11	178,622,985	0	25.0771	712,294,228	2010-12-31
3636	2011-01-10	178,622,985	-4,000	25.0771	712,294,228	2010-12-31
3637	2011-01-07	178,626,985	0	25.0777	712,294,228	2010-12-31
3638	2011-01-06	178,626,985	-50,000	25.0777	712,294,228	2010-12-31
3639	2011-01-05	178,676,985	100,000	25.0847	712,294,228	2010-12-31
3640	2011-01-04	178,576,985	0	25.0707	712,294,228	2010-12-31
3641	2011-01-03	178,576,985	0	25.0707	712,294,228	2010-12-31
3642	2010-12-31	178,576,985	0	25.0707	712,294,228	2010-12-31
3643	2010-12-30	178,576,985	0	25.0707	712,294,228	2010-11-30
3644	2010-12-29	178,576,985	0	25.0707	712,294,228	2010-11-30
3645	2010-12-28	178,576,985	20,000	25.0707	712,294,228	2010-11-30
3646	2010-12-24	178,556,985	0	25.0679	712,294,228	2010-11-30
3647	2010-12-23	178,556,985	74,000	25.0679	712,294,228	2010-11-30
3648	2010-12-22	178,482,985	-20,000	25.0575	712,294,228	2010-11-30
3649	2010-12-21	178,502,985	-20,000	25.0603	712,294,228	2010-11-30
3650	2010-12-20	178,522,985	0	25.0631	712,294,228	2010-11-30
3651	2010-12-17	178,522,985	6,000	25.0631	712,294,228	2010-11-30
3652	2010-12-16	178,516,985	2,000	25.0623	712,294,228	2010-11-30
3653	2010-12-15	178,514,985	100,000	25.0620	712,294,228	2010-11-30
3654	2010-12-14	178,414,985	0	25.0479	712,294,228	2010-11-30
3655	2010-12-13	178,414,985	0	25.0479	712,294,228	2010-11-30
3656	2010-12-10	178,414,985	0	25.0479	712,294,228	2010-11-30
3657	2010-12-09	178,414,985	40,000	25.0479	712,294,228	2010-11-30
3658	2010-12-08	178,374,985	150,000	25.0423	712,294,228	2010-11-30
3659	2010-12-07	178,224,985	0	25.0213	712,294,228	2010-11-30
3660	2010-12-06	178,224,985	140,000	25.0213	712,294,228	2010-11-30
3661	2010-12-03	178,084,985	4,000	25.0016	712,294,228	2010-11-30
3662	2010-12-02	178,080,985	552,000	25.0010	712,294,228	2010-11-30
3663	2010-12-01	177,528,985	38,000	24.9235	712,294,228	2010-11-30
3664	2010-11-30	177,490,985	0	24.9182	712,294,228	2010-11-30
3665	2010-11-29	177,490,985	26,000	24.9182	712,294,228	2010-10-31
3666	2010-11-26	177,464,985	139,200	24.9146	712,294,228	2010-10-31
3667	2010-11-25	177,325,785	0	24.8950	712,294,228	2010-10-31
3668	2010-11-24	177,325,785	-30,000	24.8950	712,294,228	2010-10-31
3669	2010-11-23	177,355,785	0	24.8992	712,294,228	2010-10-31
3670	2010-11-22	177,355,785	0	24.8992	712,294,228	2010-10-31
3671	2010-11-19	177,355,785	0	24.8992	712,294,228	2010-10-31
3672	2010-11-18	177,355,785	68,000	24.8992	712,294,228	2010-10-31
3673	2010-11-17	177,287,785	10,000	24.8897	712,294,228	2010-10-31
3674	2010-11-16	177,277,785	20,000	24.8883	712,294,228	2010-10-31
3675	2010-11-15	177,257,785	0	24.8855	712,294,228	2010-10-31
3676	2010-11-12	177,257,785	-50,000	24.8855	712,294,228	2010-10-31
3677	2010-11-11	177,307,785	-6,000	24.8925	712,294,228	2010-10-31
3678	2010-11-10	177,313,785	42,000	24.8933	712,294,228	2010-10-31
3679	2010-11-09	177,271,785	50,000	24.8874	712,294,228	2010-10-31
3680	2010-11-08	177,221,785	10,000	24.8804	712,294,228	2010-10-31
3681	2010-11-05	177,211,785	0	24.8790	712,294,228	2010-10-31
3682	2010-11-04	177,211,785	750,000	24.8790	712,294,228	2010-10-31
3683	2010-11-03	176,461,785	0	24.7737	712,294,228	2010-10-31
3684	2010-11-02	176,461,785	0	24.7737	712,294,228	2010-10-31
3685	2010-11-01	176,461,785	1,078,000	24.7737	712,294,228	2010-10-31
3686	2010-10-29	175,383,785	240,000	24.6224	712,294,228	2010-09-30
3687	2010-10-28	175,143,785	266,000	24.5887	712,294,228	2010-09-30
3688	2010-10-27	174,877,785	138,000	24.5513	712,294,228	2010-09-30
3689	2010-10-26	174,739,785	-15,000	24.5320	712,294,228	2010-09-30
3690	2010-10-25	174,754,785	-10,000	24.5341	712,294,228	2010-09-30
3691	2010-10-22	174,764,785	0	24.5355	712,294,228	2010-09-30
3692	2010-10-21	174,764,785	944,000	24.5355	712,294,228	2010-09-30
3693	2010-10-20	173,820,785	10,000	24.4029	712,294,228	2010-09-30
3694	2010-10-19	173,810,785	-128,000	24.4015	712,294,228	2010-09-30
3695	2010-10-18	173,938,785	2,000	24.4195	712,294,228	2010-09-30
3696	2010-10-15	173,936,785	1,986,000	24.4192	712,294,228	2010-09-30
3697	2010-10-14	171,950,785	2,604,000	24.1404	712,294,228	2010-09-30
3698	2010-10-13	169,346,785	-6,000	23.7748	712,294,228	2010-09-30
3699	2010-10-12	169,352,785	0	23.7757	712,294,228	2010-09-30
3700	2010-10-11	169,352,785	0	23.7757	712,294,228	2010-09-30
3701	2010-10-08	169,352,785	0	23.7757	712,294,228	2010-09-30
3702	2010-10-07	169,352,785	0	23.7757	712,294,228	2010-09-30
3703	2010-10-06	169,352,785	-3,000	23.7757	712,294,228	2010-09-30
3704	2010-10-05	169,355,785	-50,000	23.7761	712,294,228	2010-09-30
3705	2010-10-04	169,405,785	0	23.7831	712,294,228	2010-09-30
3706	2010-09-30	169,405,785	10,000	23.7831	712,294,228	2010-09-30
3707	2010-09-29	169,395,785	0	23.7817	712,294,228	2010-08-31
3708	2010-09-28	169,395,785	0	23.7817	712,294,228	2010-08-31
3709	2010-09-27	169,395,785	0	23.7817	712,294,228	2010-08-31
3710	2010-09-24	169,395,785	-22,000	23.7817	712,294,228	2010-08-31
3711	2010-09-22	169,417,785	-500	23.7848	712,294,228	2010-08-31
3712	2010-09-21	169,418,285	1,928	23.7849	712,294,228	2010-08-31
3713	2010-09-20	169,416,357	-36,000	23.7846	712,294,228	2010-08-31
3714	2010-09-17	169,452,357	-18,000	23.7897	712,294,228	2010-08-31
3715	2010-09-16	169,470,357	0	23.7922	712,294,228	2010-08-31
3716	2010-09-15	169,470,357	-100,000	23.7922	712,294,228	2010-08-31
3717	2010-09-14	169,570,357	0	23.8062	712,294,228	2010-08-31
3718	2010-09-13	169,570,357	-30,000	23.8062	712,294,228	2010-08-31
3719	2010-09-10	169,600,357	0	23.8104	712,294,228	2010-08-31
3720	2010-09-09	169,600,357	0	23.8104	712,294,228	2010-08-31
3721	2010-09-08	169,600,357	0	23.8104	712,294,228	2010-08-31
3722	2010-09-07	169,600,357	307,853	23.8104	712,294,228	2010-08-31
3723	2010-09-06	169,292,504	40,000	23.7672	712,294,228	2010-08-31
3724	2010-09-03	169,252,504	1,882,000	23.7616	712,294,228	2010-08-31
3725	2010-09-02	167,370,504	2,572,000	23.4974	712,294,228	2010-08-31
3726	2010-09-01	164,798,504	6,000	23.1363	712,294,228	2010-08-31
3727	2010-08-31	164,792,504	-50,000	23.1355	712,294,228	2010-08-31
3728	2010-08-30	164,842,504	0	23.1425	712,294,228	2010-07-31
3729	2010-08-27	164,842,504	232,000	23.1425	712,294,228	2010-07-31
3730	2010-08-26	164,610,504	-16,108,492	23.1099	712,294,228	2010-07-31
3731	2010-08-25	180,718,996	-24,000	25.3714	712,294,228	2010-07-31
3732	2010-08-24	180,742,996	0	25.3748	712,294,228	2010-07-31
3733	2010-08-23	180,742,996	0	25.3748	712,294,228	2010-07-31
3734	2010-08-20	180,742,996	0	25.3748	712,294,228	2010-07-31
3735	2010-08-19	180,742,996	0	25.3748	712,294,228	2010-07-31
3736	2010-08-18	180,742,996	86,000	25.3748	712,294,228	2010-07-31
3737	2010-08-17	180,656,996	0	25.3627	712,294,228	2010-07-31
3738	2010-08-16	180,656,996	0	25.3627	712,294,228	2010-07-31
3739	2010-08-13	180,656,996	0	25.3627	712,294,228	2010-07-31
3740	2010-08-12	180,656,996	0	25.3627	712,294,228	2010-07-31
3741	2010-08-11	180,656,996	0	25.3627	712,294,228	2010-07-31
3742	2010-08-10	180,656,996	-22,000	25.3627	712,294,228	2010-07-31
3743	2010-08-09	180,678,996	0	25.3658	712,294,228	2010-07-31
3744	2010-08-06	180,678,996	20,000	25.3658	712,294,228	2010-07-31
3745	2010-08-05	180,658,996	0	25.3630	712,294,228	2010-07-31
3746	2010-08-04	180,658,996	106,965	25.3630	712,294,228	2010-07-31
3747	2010-08-03	180,552,031	0	25.3480	712,294,228	2010-07-31
3748	2010-08-02	180,552,031	-8,000	25.3480	712,294,228	2010-07-31
3749	2010-07-30	180,560,031	2,000	25.3491	712,294,228	2010-06-30
3750	2010-07-29	180,558,031	0	25.3488	712,294,228	2010-06-30
3751	2010-07-28	180,558,031	20,000	25.3488	712,294,228	2010-06-30
3752	2010-07-27	180,538,031	-2,000	25.3460	712,294,228	2010-06-30
3753	2010-07-26	180,540,031	10,000	25.3463	712,294,228	2010-06-30
3754	2010-07-23	180,530,031	-2,000	25.3449	712,294,228	2010-06-30
3755	2010-07-22	180,532,031	4,000	25.3451	712,294,228	2010-06-30
3756	2010-07-21	180,528,031	-111,001	25.3446	712,294,228	2010-06-30
3757	2010-07-20	180,639,032	0	25.3602	712,294,228	2010-06-30
3758	2010-07-19	180,639,032	0	25.3602	712,294,228	2010-06-30
3759	2010-07-16	180,639,032	0	25.3602	712,294,228	2010-06-30
3760	2010-07-15	180,639,032	1,185,202	25.3602	712,294,228	2010-06-30
3761	2010-07-14	179,453,830	-134,000	25.1938	712,294,228	2010-06-30
3762	2010-07-13	179,587,830	118,857	25.2126	712,294,228	2010-06-30
3763	2010-07-12	179,468,973	244,000	25.1959	712,294,228	2010-06-30
3764	2010-07-09	179,224,973	0	25.1616	712,294,228	2010-06-30
3765	2010-07-08	179,224,973	600,000	25.1616	712,294,228	2010-06-30
3766	2010-07-07	178,624,973	0	25.0774	712,294,228	2010-06-30
3767	2010-07-06	178,624,973	746,000	25.0774	712,294,228	2010-06-30
3768	2010-07-05	177,878,973	-340,000	24.9727	712,294,228	2010-06-30
3769	2010-07-02	178,218,973	0	25.0204	712,294,228	2010-06-30
3770	2010-06-30	178,218,973	-66,464	25.0204	712,294,228	2010-06-30
3771	2010-06-29	178,285,437	14,000	25.0297	712,294,228	2010-05-31
3772	2010-06-28	178,271,437	-44,000	25.0278	712,294,228	2010-05-31
3773	2010-06-25	178,315,437	72,000	25.0340	712,294,228	2010-05-31
3774	2010-06-24	178,243,437	162,000	25.0238	712,294,228	2010-05-31
3775	2010-06-23	178,081,437	1,584,000	25.0011	712,294,228	2010-05-31
3776	2010-06-22	176,497,437	0	24.7787	712,294,228	2010-05-31
3777	2010-06-21	176,497,437	-168,000	24.7787	712,294,228	2010-05-31
3778	2010-06-18	176,665,437	-236,000	24.8023	712,294,228	2010-05-31
3779	2010-06-17	176,901,437	-20,000	24.8354	712,294,228	2010-05-31
3780	2010-06-15	176,921,437	0	24.8383	712,294,228	2010-05-31
3781	2010-06-14	176,921,437	-68,000	24.8383	712,294,228	2010-05-31
3782	2010-06-11	176,989,437	-494,000	24.8478	712,294,228	2010-05-31
3783	2010-06-10	177,483,437	0	24.9172	712,294,228	2010-05-31
3784	2010-06-09	177,483,437	51,200	24.9172	712,294,228	2010-05-31
3785	2010-06-08	177,432,237	0	24.9100	712,294,228	2010-05-31
3786	2010-06-07	177,432,237	0	24.9100	712,294,228	2010-05-31
3787	2010-06-04	177,432,237	8,000	24.9100	712,294,228	2010-05-31
3788	2010-06-03	177,424,237	0	24.9088	712,294,228	2010-05-31
3789	2010-06-02	177,424,237	-88,000	24.9088	712,294,228	2010-05-31
3790	2010-06-01	177,512,237	0	24.9212	712,294,228	2010-05-31
3791	2010-05-31	177,512,237	214,000	24.9212	712,294,228	2010-05-31
3792	2010-05-28	177,298,237	0	24.8912	712,294,228	2010-04-30
3793	2010-05-27	177,298,237	0	24.8912	712,294,228	2010-04-30
3794	2010-05-26	177,298,237	0	24.8912	712,294,228	2010-04-30
3795	2010-05-25	177,298,237	58,000	24.8912	712,294,228	2010-04-30
3796	2010-05-24	177,240,237	0	24.8830	712,294,228	2010-04-30
3797	2010-05-20	177,240,237	-29,506,000	24.8830	712,294,228	2010-04-30
3798	2010-05-19	206,746,237	-202,000	29.0254	712,294,228	2010-04-30
3799	2010-05-18	206,948,237	0	29.0538	712,294,228	2010-04-30
3800	2010-05-17	206,948,237	1,630,000	29.0538	712,294,228	2010-04-30
3801	2010-05-14	205,318,237	-2,000	28.8249	712,294,228	2010-04-30
3802	2010-05-13	205,320,237	0	28.8252	712,294,228	2010-04-30
3803	2010-05-12	205,320,237	-118,000	28.8252	712,294,228	2010-04-30
3804	2010-05-11	205,438,237	-56,000	28.8418	712,294,228	2010-04-30
3805	2010-05-10	205,494,237	264,000	28.8496	712,294,228	2010-04-30
3806	2010-05-07	205,230,237	41,500	28.8126	712,294,228	2010-04-30
3807	2010-05-06	205,188,737	0	28.8067	712,294,228	2010-04-30
3808	2010-05-05	205,188,737	158,000	28.8067	712,294,228	2010-04-30
3809	2010-05-04	205,030,737	0	28.7846	712,294,228	2010-04-30
3810	2010-05-03	205,030,737	-10,000	28.7846	712,294,228	2010-04-30
3811	2010-04-30	205,040,737	8,000	28.7860	712,294,228	2010-04-30
3812	2010-04-29	205,032,737	0	28.7848	712,294,228	2010-03-31
3813	2010-04-28	205,032,737	0	28.7848	712,294,228	2010-03-31
3814	2010-04-27	205,032,737	0	28.7848	712,294,228	2010-03-31
3815	2010-04-26	205,032,737	0	28.7848	712,294,228	2010-03-31
3816	2010-04-23	205,032,737	0	28.7848	712,294,228	2010-03-31
3817	2010-04-22	205,032,737	-36,000	28.7848	712,294,228	2010-03-31
3818	2010-04-21	205,068,737	-154,000	28.7899	712,294,228	2010-03-31
3819	2010-04-20	205,222,737	6,000	28.8115	712,294,228	2010-03-31
3820	2010-04-19	205,216,737	20,000	28.8107	712,294,228	2010-03-31
3821	2010-04-16	205,196,737	-40,000	28.8079	712,294,228	2010-03-31
3822	2010-04-15	205,236,737	10,000	28.8135	712,294,228	2010-03-31
3823	2010-04-14	205,226,737	-104,000	28.8121	712,294,228	2010-03-31
3824	2010-04-13	205,330,737	0	28.8267	712,294,228	2010-03-31
3825	2010-04-12	205,330,737	0	28.8267	712,294,228	2010-03-31
3826	2010-04-09	205,330,737	-52,000	28.8267	712,294,228	2010-03-31
3827	2010-04-08	205,382,737	-10,000	28.8340	712,294,228	2010-03-31
3828	2010-04-07	205,392,737	162,000	28.8354	712,294,228	2010-03-31
3829	2010-04-01	205,230,737	259,000	28.8126	712,294,228	2010-03-31
3830	2010-03-31	204,971,737	-140,000	28.7763	712,294,228	2010-03-31
3831	2010-03-30	205,111,737	182,000	28.7959	712,294,228	2010-02-28
3832	2010-03-29	204,929,737	0	28.7704	712,294,228	2010-02-28
3833	2010-03-26	204,929,737	440,000	28.7704	712,294,228	2010-02-28
3834	2010-03-25	204,489,737	208,000	28.7086	712,294,228	2010-02-28
3835	2010-03-24	204,281,737	2,000	28.6794	712,294,228	2010-02-28
3836	2010-03-23	204,279,737	-132,000	28.6791	712,294,228	2010-02-28
3837	2010-03-22	204,411,737	2,000	28.6977	712,294,228	2010-02-28
3838	2010-03-19	204,409,737	-2,000	28.6974	712,294,228	2010-02-28
3839	2010-03-18	204,411,737	594,098	28.6977	712,294,228	2010-02-28
3840	2010-03-17	203,817,639	-14,000	28.6142	712,294,228	2010-02-28
3841	2010-03-16	203,831,639	44,000	28.6162	712,294,228	2010-02-28
3842	2010-03-15	203,787,639	52,000	28.6100	712,294,228	2010-02-28
3843	2010-03-12	203,735,639	194,000	28.6027	712,294,228	2010-02-28
3844	2010-03-11	203,541,639	10,000	28.5755	712,294,228	2010-02-28
3845	2010-03-10	203,531,639	218,000	28.5741	712,294,228	2010-02-28
3846	2010-03-09	203,313,639	-40,000	28.5435	712,294,228	2010-02-28
3847	2010-03-08	203,353,639	94,000	28.5491	712,294,228	2010-02-28
3848	2010-03-05	203,259,639	160,000	28.5359	712,294,228	2010-02-28
3849	2010-03-04	203,099,639	116,800	28.5134	712,294,228	2010-02-28
3850	2010-03-03	202,982,839	0	28.4970	712,294,228	2010-02-28
3851	2010-03-02	202,982,839	213,149	28.4970	712,294,228	2010-02-28
3852	2010-03-01	202,769,690	0	28.4671	712,294,228	2010-02-28
3853	2010-02-26	202,769,690	18,000	28.4671	712,294,228	2010-01-31
3854	2010-02-25	202,751,690	-20,000	28.4646	712,294,228	2010-01-31
3855	2010-02-24	202,771,690	30,000	28.4674	712,294,228	2010-01-31
3856	2010-02-23	202,741,690	0	28.4632	712,294,228	2010-01-31
3857	2010-02-22	202,741,690	0	28.4632	712,294,228	2010-01-31
3858	2010-02-19	202,741,690	0	28.4632	712,294,228	2010-01-31
3859	2010-02-18	202,741,690	0	28.4632	712,294,228	2010-01-31
3860	2010-02-17	202,741,690	0	28.4632	712,294,228	2010-01-31
3861	2010-02-12	202,741,690	0	28.4632	712,294,228	2010-01-31
3862	2010-02-11	202,741,690	6,000	28.4632	712,294,228	2010-01-31
3863	2010-02-10	202,735,690	10,000	28.4624	712,294,228	2010-01-31
3864	2010-02-09	202,725,690	-28,000	28.4609	712,294,228	2010-01-31
3865	2010-02-08	202,753,690	0	28.4649	712,294,228	2010-01-31
3866	2010-02-05	202,753,690	0	28.4649	712,294,228	2010-01-31
3867	2010-02-04	202,753,690	-80,000	28.4649	712,294,228	2010-01-31
3868	2010-02-03	202,833,690	0	28.4761	712,294,228	2010-01-31
3869	2010-02-02	202,833,690	-10,000	28.4761	712,294,228	2010-01-31
3870	2010-02-01	202,843,690	26,000	28.4775	712,294,228	2010-01-31
3871	2010-01-29	202,817,690	-18,000	28.4739	712,294,228	2009-12-31
3872	2010-01-28	202,835,690	0	28.4764	712,294,228	2009-12-31
3873	2010-01-27	202,835,690	0	28.4764	712,294,228	2009-12-31
3874	2010-01-26	202,835,690	-10,000	28.4764	712,294,228	2009-12-31
3875	2010-01-25	202,845,690	-10,000	28.4778	712,294,228	2009-12-31
3876	2010-01-22	202,855,690	-8,000	28.4792	712,294,228	2009-12-31
3877	2010-01-21	202,863,690	-4,000	28.4803	712,294,228	2009-12-31
3878	2010-01-20	202,867,690	-80,000	28.4809	712,294,228	2009-12-31
3879	2010-01-19	202,947,690	-18,000	28.4921	712,294,228	2009-12-31
3880	2010-01-18	202,965,690	-20,000	28.4946	712,294,228	2009-12-31
3881	2010-01-15	202,985,690	84,000	28.4974	712,294,228	2009-12-31
3882	2010-01-14	202,901,690	-8,000	28.4857	712,294,228	2009-12-31
3883	2010-01-13	202,909,690	240,000	28.4868	712,294,228	2009-12-31
3884	2010-01-12	202,669,690	-26,000	28.4531	712,294,228	2009-12-31
3885	2010-01-11	202,695,690	-60,000	28.4567	712,294,228	2009-12-31
3886	2010-01-08	202,755,690	16,015	28.4652	712,294,228	2009-12-31
3887	2010-01-07	202,739,675	0	28.4629	712,294,228	2009-12-31
3888	2010-01-06	202,739,675	-20,000	28.4629	712,294,228	2009-12-31
3889	2010-01-05	202,759,675	0	28.4657	712,294,228	2009-12-31
3890	2010-01-04	202,759,675	-10,000	28.4657	712,294,228	2009-12-31
3891	2009-12-31	202,769,675	0	28.4671	712,294,228	2009-12-31
3892	2009-12-30	202,769,675	10,457	28.4671	712,294,228	2009-11-30
3893	2009-12-29	202,759,218	-1,000	28.4657	712,294,228	2009-11-30
3894	2009-12-28	202,760,218	0	28.4658	712,294,228	2009-11-30
3895	2009-12-24	202,760,218	0	28.4658	712,294,228	2009-11-30
3896	2009-12-23	202,760,218	10,000	28.4658	712,294,228	2009-11-30
3897	2009-12-22	202,750,218	-20,000	28.4644	712,294,228	2009-11-30
3898	2009-12-21	202,770,218	18,000	28.4672	712,294,228	2009-11-30
3899	2009-12-18	202,752,218	64,000	28.4647	712,294,228	2009-11-30
3900	2009-12-17	202,688,218	102,000	28.4557	712,294,228	2009-11-30
3901	2009-12-16	202,586,218	4,000	28.4414	712,294,228	2009-11-30
3902	2009-12-15	202,582,218	74,000	28.4408	712,294,228	2009-11-30
3903	2009-12-14	202,508,218	154,000	28.4304	712,294,228	2009-11-30
3904	2009-12-11	202,354,218	-14,000	28.4088	712,294,228	2009-11-30
3905	2009-12-10	202,368,218	198,000	28.4108	712,294,228	2009-11-30
3906	2009-12-09	202,170,218	62,000	28.3830	712,294,228	2009-11-30
3907	2009-12-08	202,108,218	14,000	28.3743	712,294,228	2009-11-30
3908	2009-12-07	202,094,218	-36,000	28.3723	712,294,228	2009-11-30
3909	2009-12-04	202,130,218	2,611,023	28.3773	712,294,228	2009-11-30
3910	2009-12-03	199,519,195	-22,000	28.0108	712,294,228	2009-11-30
3911	2009-12-02	199,541,195	-38,000	28.0139	712,294,228	2009-11-30
3912	2009-12-01	199,579,195	-10,000	28.0192	712,294,228	2009-11-30
3913	2009-11-30	199,589,195	4,000	28.0206	712,294,228	2009-11-30
3914	2009-11-27	199,585,195	-70,000	28.0200	712,294,228	2009-10-31
3915	2009-11-26	199,655,195	-25,068	28.0299	712,294,228	2009-10-31
3916	2009-11-25	199,680,263	70,000	28.0334	712,294,228	2009-10-31
3917	2009-11-24	199,610,263	46,000	28.0236	712,294,228	2009-10-31
3918	2009-11-23	199,564,263	0	28.0171	712,294,228	2009-10-31
3919	2009-11-20	199,564,263	40,000	28.0171	712,294,228	2009-10-31
3920	2009-11-19	199,524,263	0	28.0115	712,294,228	2009-10-31
3921	2009-11-18	199,524,263	50,000	28.0115	712,294,228	2009-10-31
3922	2009-11-17	199,474,263	0	28.0045	712,294,228	2009-10-31
3923	2009-11-16	199,474,263	141,608	28.0045	712,294,228	2009-10-31
3924	2009-11-13	199,332,655	-470,000	27.9846	712,294,228	2009-10-31
3925	2009-11-12	199,802,655	-37,000	28.0506	712,294,228	2009-10-31
3926	2009-11-11	199,839,655	-222,000	28.0558	712,294,228	2009-10-31
3927	2009-11-10	200,061,655	-154,000	28.0869	712,294,228	2009-10-31
3928	2009-11-09	200,215,655	-24,000	28.1086	712,294,228	2009-10-31
3929	2009-11-06	200,239,655	-68,000	28.1119	712,294,228	2009-10-31
3930	2009-11-05	200,307,655	-22,000	28.1215	712,294,228	2009-10-31
3931	2009-11-04	200,329,655	-20,000	28.1246	712,294,228	2009-10-31
3932	2009-11-03	200,349,655	40,000	28.1274	712,294,228	2009-10-31
3933	2009-11-02	200,309,655	89,441	28.1218	712,294,228	2009-10-31
3934	2009-10-30	200,220,214	130,000	28.1092	712,294,228	2009-09-30
3935	2009-10-29	200,090,214	396,082	28.0909	712,294,228	2009-09-30
3936	2009-10-28	199,694,132	-14,000	28.0353	712,294,228	2009-09-30
3937	2009-10-27	199,708,132	144,673	28.0373	712,294,228	2009-09-30
3938	2009-10-23	199,563,459	130,000	28.0170	712,294,228	2009-09-30
3939	2009-10-22	199,433,459	540,000	27.9987	712,294,228	2009-09-30
3940	2009-10-21	198,893,459	1,040,000	27.9229	712,294,228	2009-09-30
3941	2009-10-20	197,853,459	498,000	27.7769	712,294,228	2009-09-30
3942	2009-10-19	197,355,459	10,000	27.7070	712,294,228	2009-09-30
3943	2009-10-16	197,345,459	-12,000	27.7056	712,294,228	2009-09-30
3944	2009-10-15	197,357,459	16,000	27.7073	712,294,228	2009-09-30
3945	2009-10-14	197,341,459	-30,000	27.7050	712,294,228	2009-09-30
3946	2009-10-13	197,371,459	134,000	27.7093	712,294,228	2009-09-30
3947	2009-10-12	197,237,459	14,200	27.6904	712,294,228	2009-09-30
3948	2009-10-09	197,223,259	-234,000	27.6885	712,294,228	2009-09-30
3949	2009-10-08	197,457,259	-46,000	27.7213	712,294,228	2009-09-30
3950	2009-10-07	197,503,259	-11,032	27.7278	712,294,228	2009-09-30
3951	2009-10-06	197,514,291	462,000	27.7293	712,294,228	2009-09-30
3952	2009-10-05	197,052,291	164,000	27.6645	712,294,228	2009-09-30
3953	2009-10-02	196,888,291	166,000	27.6414	712,294,228	2009-09-30
3954	2009-09-30	196,722,291	782,000	27.6181	712,294,228	2009-09-30
3955	2009-09-29	195,940,291	0	27.5083	712,294,228	2009-08-31
3956	2009-09-28	195,940,291	196,000	27.5083	712,294,228	2009-08-31
3957	2009-09-25	195,744,291	-12,000	27.4808	712,294,228	2009-08-31
3958	2009-09-24	195,756,291	222,546	27.4825	712,294,228	2009-08-31
3959	2009-09-23	195,533,745	1,161,217	27.4513	712,294,228	2009-08-31
3960	2009-09-22	194,372,528	514,000	27.2882	712,294,228	2009-08-31
3961	2009-09-21	193,858,528	216,000	27.2161	712,294,228	2009-08-31
3962	2009-09-18	193,642,528	3,932,000	27.1857	712,294,228	2009-08-31
3963	2009-09-17	189,710,528	446,000	26.6337	712,294,228	2009-08-31
3964	2009-09-16	189,264,528	9,582,000	26.5711	712,294,228	2009-08-31
3965	2009-09-15	179,682,528	1,007,093	25.2259	712,294,228	2009-08-31
3966	2009-09-14	178,675,435	838,000	25.0845	712,294,228	2009-08-31
3967	2009-09-11	177,837,435	12,000	24.9669	712,294,228	2009-08-31
3968	2009-09-10	177,825,435	-34,000	24.9652	712,294,228	2009-08-31
3969	2009-09-09	177,859,435	432,000	24.9699	712,294,228	2009-08-31
3970	2009-09-08	177,427,435	0	24.9093	712,294,228	2009-08-31
3971	2009-09-07	177,427,435	-10,000	24.9093	712,294,228	2009-08-31
3972	2009-09-04	177,437,435	0	24.9107	712,294,228	2009-08-31
3973	2009-09-03	177,437,435	62,000	24.9107	712,294,228	2009-08-31
3974	2009-09-02	177,375,435	144,000	24.9020	712,294,228	2009-08-31
3975	2009-09-01	177,231,435	0	24.8818	712,294,228	2009-08-31
3976	2009-08-31	177,231,435	0	24.8818	712,294,228	2009-08-31
3977	2009-08-28	177,231,435	108,000	24.8818	712,294,228	2009-07-31
3978	2009-08-27	177,123,435	100,000	24.8666	712,294,228	2009-07-31
3979	2009-08-26	177,023,435	-10,000	24.8526	712,294,228	2009-07-31
3980	2009-08-25	177,033,435	0	24.8540	712,294,228	2009-07-31
3981	2009-08-24	177,033,435	0	24.8540	712,294,228	2009-07-31
3982	2009-08-21	177,033,435	-92,000	24.8540	712,294,228	2009-07-31
3983	2009-08-20	177,125,435	0	24.8669	712,294,228	2009-07-31
3984	2009-08-19	177,125,435	-200,000	24.8669	712,294,228	2009-07-31
3985	2009-08-18	177,325,435	-100,000	24.8950	712,294,228	2009-07-31
3986	2009-08-17	177,425,435	-50,000	24.9090	712,294,228	2009-07-31
3987	2009-08-14	177,475,435	2,000	24.9160	712,294,228	2009-07-31
3988	2009-08-13	177,473,435	24,000	24.9157	712,294,228	2009-07-31
3989	2009-08-12	177,449,435	4,000	24.9124	712,294,228	2009-07-31
3990	2009-08-11	177,445,435	-48,000	24.9118	712,294,228	2009-07-31
3991	2009-08-10	177,493,435	6,000	24.9186	712,294,228	2009-07-31
3992	2009-08-07	177,487,435	-62,000	24.9177	712,294,228	2009-07-31
3993	2009-08-06	177,549,435	-88,000	24.9264	712,294,228	2009-07-31
3994	2009-08-05	177,637,435	836,000	24.9388	712,294,228	2009-07-31
3995	2009-08-04	176,801,435	0	24.8214	712,294,228	2009-07-31
3996	2009-08-03	176,801,435	-214,000	24.8214	712,294,228	2009-07-31
3997	2009-07-31	177,015,435	-331,751	24.8514	712,294,228	2009-07-31
3998	2009-07-30	177,347,186	-956,000	24.8980	712,294,228	2009-06-30
3999	2009-07-29	178,303,186	378,000	25.0322	712,294,228	2009-06-30
4000	2009-07-28	177,925,186	-139,000	24.9792	712,294,228	2009-06-30
4001	2009-07-27	178,064,186	-252,000	24.9987	712,294,228	2009-06-30
4002	2009-07-24	178,316,186	-882,000	25.0341	712,294,228	2009-06-30
4003	2009-07-23	179,198,186	-302,000	25.1579	712,294,228	2009-06-30
4004	2009-07-22	179,500,186	198,000	25.2003	712,294,228	2009-06-30
4005	2009-07-21	179,302,186	46,000	25.1725	712,294,228	2009-06-30
4006	2009-07-20	179,256,186	454,000	25.1660	712,294,228	2009-06-30
4007	2009-07-17	178,802,186	408,000	25.1023	712,294,228	2009-06-30
4008	2009-07-16	178,394,186	62,000	25.0450	712,294,228	2009-06-30
4009	2009-07-15	178,332,186	64,000	25.0363	712,294,228	2009-06-30
4010	2009-07-14	178,268,186	394,000	25.0273	712,294,228	2009-06-30
4011	2009-07-13	177,874,186	206,000	24.9720	712,294,228	2009-06-30
4012	2009-07-10	177,668,186	3,000	24.9431	712,294,228	2009-06-30
4013	2009-07-09	177,665,186	60,000	24.9427	712,294,228	2009-06-30
4014	2009-07-08	177,605,186	20,000	24.9342	712,294,228	2009-06-30
4015	2009-07-07	177,585,186	158,000	24.9314	712,294,228	2009-06-30
4016	2009-07-06	177,427,186	392,460	24.9093	712,294,228	2009-06-30
4017	2009-07-03	177,034,726	120,000	24.8542	712,294,228	2009-06-30
4018	2009-07-02	176,914,726	382,000	24.8373	712,294,228	2009-06-30
4019	2009-06-30	176,532,726	12,000	24.7837	712,294,228	2009-06-30
4020	2009-06-29	176,520,726	60,000	24.7820	712,294,228	2009-05-31
4021	2009-06-26	176,460,726	76,000	24.7736	712,294,228	2009-05-31
4022	2009-06-25	176,384,726	98,000	24.7629	712,294,228	2009-05-31
4023	2009-06-24	176,286,726	-32,000	24.7491	712,294,228	2009-05-31
4024	2009-06-23	176,318,726	650,000	24.7536	712,294,228	2009-05-31
4025	2009-06-22	175,668,726	83,200	24.6624	712,294,228	2009-05-31
4026	2009-06-19	175,585,526	26,000	24.6507	712,294,228	2009-05-31
4027	2009-06-18	175,559,526	44,000	24.6471	712,294,228	2009-05-31
4028	2009-06-17	175,515,526	294,000	24.6409	712,294,228	2009-05-31
4029	2009-06-16	175,221,526	-400,000	24.5996	712,294,228	2009-05-31
4030	2009-06-15	175,621,526	140,000	24.6558	712,294,228	2009-05-31
4031	2009-06-12	175,481,526	936,000	24.6361	712,294,228	2009-05-31
4032	2009-06-11	174,545,526	226,000	24.5047	712,294,228	2009-05-31
4033	2009-06-10	174,319,526	114,200	24.4730	712,294,228	2009-05-31
4034	2009-06-09	174,205,326	-52,000	24.4569	712,294,228	2009-05-31
4035	2009-06-08	174,257,326	98,000	24.4642	712,294,228	2009-05-31
4036	2009-06-05	174,159,326	-324,000	24.4505	712,294,228	2009-05-31
4037	2009-06-04	174,483,326	-12,000	24.4960	712,294,228	2009-05-31
4038	2009-06-03	174,495,326	-536,000	24.4976	712,294,228	2009-05-31
4039	2009-06-02	175,031,326	-60,000	24.5729	712,294,228	2009-05-31
4040	2009-06-01	175,091,326	-10,000	24.5813	712,294,228	2009-05-31
4041	2009-05-29	175,101,326	10,000	24.5827	712,294,228	2009-04-30
4042	2009-05-27	175,091,326	0	24.5813	712,294,228	2009-04-30
4043	2009-05-26	175,091,326	60,000	24.5813	712,294,228	2009-04-30
4044	2009-05-25	175,031,326	422,000	24.5729	712,294,228	2009-04-30
4045	2009-05-22	174,609,326	288,000	24.5137	712,294,228	2009-04-30
4046	2009-05-21	174,321,326	785,336	24.4732	712,294,228	2009-04-30
4047	2009-05-20	173,535,990	0	24.3630	712,294,228	2009-04-30
4048	2009-05-19	173,535,990	442,000	24.3630	712,294,228	2009-04-30
4049	2009-05-18	173,093,990	202,000	24.3009	712,294,228	2009-04-30
4050	2009-05-15	172,891,990	1,082,000	24.2726	712,294,228	2009-04-30
4051	2009-05-14	171,809,990	-84,000	24.1206	712,294,228	2009-04-30
4052	2009-05-13	171,893,990	90,000	24.1324	712,294,228	2009-04-30
4053	2009-05-12	171,803,990	68,423	24.1198	712,294,228	2009-04-30
4054	2009-05-11	171,735,567	50,000	24.1102	712,294,228	2009-04-30
4055	2009-05-08	171,685,567	216,000	24.1032	712,294,228	2009-04-30
4056	2009-05-07	171,469,567	6,000	24.0729	712,294,228	2009-04-30
4057	2009-05-06	171,463,567	48,102	24.0720	712,294,228	2009-04-30
4058	2009-05-05	171,415,465	60,000	24.0653	712,294,228	2009-04-30
4059	2009-05-04	171,355,465	0	24.0568	712,294,228	2009-04-30
4060	2009-04-30	171,355,465	0	24.0568	712,294,228	2009-04-30
4061	2009-04-29	171,355,465	84,000	24.0568	712,294,228	2009-03-31
4062	2009-04-28	171,271,465	102,000	24.0450	712,294,228	2009-03-31
4063	2009-04-27	171,169,465	590,000	24.0307	712,294,228	2009-03-31
4064	2009-04-24	170,579,465	814,000	23.9479	712,294,228	2009-03-31
4065	2009-04-23	169,765,465	0	23.8336	712,294,228	2009-03-31
4066	2009-04-22	169,765,465	0	23.8336	712,294,228	2009-03-31
4067	2009-04-21	169,765,465	20,000	23.8336	712,294,228	2009-03-31
4068	2009-04-20	169,745,465	16,000	23.8308	712,294,228	2009-03-31
4069	2009-04-17	169,729,465	0	23.8286	712,294,228	2009-03-31
4070	2009-04-16	169,729,465	50,000	23.8286	712,294,228	2009-03-31
4071	2009-04-15	169,679,465	-22,000	23.8215	712,294,228	2009-03-31
4072	2009-04-14	169,701,465	217,842	23.8246	712,294,228	2009-03-31
4073	2009-04-09	169,483,623	602,000	23.7940	712,294,228	2009-03-31
4074	2009-04-08	168,881,623	1,272,000	23.7095	712,294,228	2009-03-31
4075	2009-04-07	167,609,623	142,064	23.5310	712,294,228	2009-03-31
4076	2009-04-06	167,467,559	-30,000	23.5110	712,294,228	2009-03-31
4077	2009-04-03	167,497,559	232,000	23.5152	712,294,228	2009-03-31
4078	2009-04-02	167,265,559	0	23.4826	712,294,228	2009-03-31
4079	2009-04-01	167,265,559	56,000	23.4826	712,294,228	2009-03-31
4080	2009-03-31	167,209,559	-40,000	23.4748	712,294,228	2009-03-31
4081	2009-03-30	167,249,559	0	23.4804	712,294,228	2009-02-28
4082	2009-03-27	167,249,559	220,000	23.4804	712,294,228	2009-02-28
4083	2009-03-26	167,029,559	-90,000	23.4495	712,294,228	2009-02-28
4084	2009-03-25	167,119,559	0	23.4622	712,294,228	2009-02-28
4085	2009-03-24	167,119,559	80,000	23.4622	712,294,228	2009-02-28
4086	2009-03-23	167,039,559	260,000	23.4509	712,294,228	2009-02-28
4087	2009-03-20	166,779,559	210,000	23.4144	712,294,228	2009-02-28
4088	2009-03-19	166,569,559	-34,103	23.3849	712,294,228	2009-02-28
4089	2009-03-18	166,603,662	0	23.3897	712,294,228	2009-02-28
4090	2009-03-17	166,603,662	50,000	23.3897	712,294,228	2009-02-28
4091	2009-03-16	166,553,662	0	23.3827	712,294,228	2009-02-28
4092	2009-03-13	166,553,662	-6,000	23.3827	712,294,228	2009-02-28
4093	2009-03-12	166,559,662	200,000	23.3835	712,294,228	2009-02-28
4094	2009-03-11	166,359,662	0	23.3555	712,294,228	2009-02-28
4095	2009-03-10	166,359,662	0	23.3555	712,294,228	2009-02-28
4096	2009-03-09	166,359,662	0	23.3555	712,294,228	2009-02-28
4097	2009-03-06	166,359,662	613,335	23.3555	712,294,228	2009-02-28
4098	2009-03-05	165,746,327	160,000	23.2694	712,294,228	2009-02-28
4099	2009-03-04	165,586,327	-100,000	23.2469	712,294,228	2009-02-28
4100	2009-03-03	165,686,327	118	23.2609	712,294,228	2009-02-28
4101	2009-03-02	165,686,209	100,000	23.2609	712,294,228	2009-02-28
4102	2009-02-27	165,586,209	0	23.2469	712,294,228	2009-01-31
4103	2009-02-26	165,586,209	50,000	23.2469	712,294,228	2009-01-31
4104	2009-02-25	165,536,209	20,000	23.2399	712,294,228	2009-01-31
4105	2009-02-24	165,516,209	-10,000	23.2371	712,294,228	2009-01-31
4106	2009-02-23	165,526,209	0	23.2385	712,294,228	2009-01-31
4107	2009-02-20	165,526,209	0	23.2385	712,294,228	2009-01-31
4108	2009-02-19	165,526,209	0	23.2385	712,294,228	2009-01-31
4109	2009-02-18	165,526,209	1,000,000	23.2385	712,294,228	2009-01-31
4110	2009-02-17	164,526,209	-14,000	23.0981	712,294,228	2009-01-31
4111	2009-02-16	164,540,209	1,400,000	23.1000	712,294,228	2009-01-31
4112	2009-02-13	163,140,209	-10,000	22.9035	712,294,228	2009-01-31
4113	2009-02-12	163,150,209	600,000	22.9049	712,294,228	2009-01-31
4114	2009-02-11	162,550,209	1,250,000	22.8207	712,294,228	2009-01-31
4115	2009-02-10	161,300,209	2,000	22.6452	712,294,228	2009-01-31
4116	2009-02-09	161,298,209	1,436,000	22.6449	712,294,228	2009-01-31
4117	2009-02-06	159,862,209	560,000	22.4433	712,294,228	2009-01-31
4118	2009-02-05	159,302,209	825,090	22.3647	712,294,228	2009-01-31
4119	2009-02-04	158,477,119	2,050,000	22.2488	712,294,228	2009-01-31
4120	2009-02-03	156,427,119	1,469,481	21.9610	712,294,228	2009-01-31
4121	2009-02-02	154,957,638	0	21.7547	712,294,228	2009-01-31
4122	2009-01-30	154,957,638	0	21.7547	712,294,228	2008-12-31
4123	2009-01-29	154,957,638	1,500,000	21.7547	712,294,228	2008-12-31
4124	2009-01-23	153,457,638	1,240,000	21.5441	712,294,228	2008-12-31
4125	2009-01-22	152,217,638	434,000	21.3701	712,294,228	2008-12-31
4126	2009-01-21	151,783,638	510,000	21.3091	712,294,228	2008-12-31
4127	2009-01-20	151,273,638	4,050,000	21.2375	712,294,228	2008-12-31
4128	2009-01-19	147,223,638	2,258,000	20.6689	712,294,228	2008-12-31
4129	2009-01-16	144,965,638	160,000	20.3519	712,294,228	2008-12-31
4130	2009-01-15	144,805,638	0	20.3295	712,294,228	2008-12-31
4131	2009-01-14	144,805,638	-20,000	20.3295	712,294,228	2008-12-31
4132	2009-01-13	144,825,638	0	20.3323	712,294,228	2008-12-31
4133	2009-01-12	144,825,638	240,000	20.3323	712,294,228	2008-12-31
4134	2009-01-09	144,585,638	0	20.2986	712,294,228	2008-12-31
4135	2009-01-08	144,585,638	25,090	20.2986	712,294,228	2008-12-31
4136	2009-01-07	144,560,548	-40,000	20.2951	712,294,228	2008-12-31
4137	2009-01-06	144,600,548	408,000	20.3007	712,294,228	2008-12-31
4138	2009-01-05	144,192,548	-50,000	20.2434	712,294,228	2008-12-31
4139	2009-01-02	144,242,548	230,000	20.2504	712,294,228	2008-12-31
4140	2008-12-30	144,012,548	-186,000	20.2181	712,294,228	2008-11-30
4141	2008-12-29	144,198,548	369,431	20.2442	712,294,228	2008-11-30
4142	2008-12-23	143,829,117	309,088	20.1924	712,294,228	2008-11-30
4143	2008-12-22	143,520,029	0	20.1490	712,294,228	2008-11-30
4144	2008-12-19	143,520,029	473,689	20.1490	712,294,228	2008-11-30
4145	2008-12-18	143,046,340	0	20.0825	712,294,228	2008-11-30
4146	2008-12-17	143,046,340	90,000	20.0825	712,294,228	2008-11-30
4147	2008-12-16	142,956,340	310,000	20.0698	712,294,228	2008-11-30
4148	2008-12-15	142,646,340	1,698,000	20.0263	712,294,228	2008-11-30
4149	2008-12-12	140,948,340	50,179	19.7879	712,294,228	2008-11-30
4150	2008-12-11	140,898,161	0	19.7809	712,294,228	2008-11-30
4151	2008-12-10	140,898,161	63,336	19.7809	712,294,228	2008-11-30
4152	2008-12-09	140,834,825	0	19.7720	712,294,228	2008-11-30
4153	2008-12-08	140,834,825	2,400,000	19.7720	712,294,228	2008-11-30
4154	2008-12-05	138,434,825	1,001,897	19.4351	712,294,228	2008-11-30
4155	2008-12-04	137,432,928	46,000	19.2944	712,294,228	2008-11-30
4156	2008-12-03	137,386,928	380,000	19.2879	712,294,228	2008-11-30
4157	2008-12-02	137,006,928	0	19.2346	712,294,228	2008-11-30
4158	2008-12-01	137,006,928	186,000	19.2346	712,294,228	2008-11-30
4159	2008-11-28	136,820,928	553,770	19.9187	686,898,326	2008-10-31
4160	2008-11-27	136,267,158	60,000	19.8380	686,898,326	2008-10-31
4161	2008-11-26	136,207,158	817	19.8293	686,898,326	2008-10-31
4162	2008-11-25	136,206,341	22,000	19.8292	686,898,326	2008-10-31
4163	2008-11-24	136,184,341	-30,000	19.8260	686,898,326	2008-10-31
4164	2008-11-21	136,214,341	0	19.8303	686,898,326	2008-10-31
4165	2008-11-20	136,214,341	-114,000	19.8303	686,898,326	2008-10-31
4166	2008-11-19	136,328,341	0	19.8469	686,898,326	2008-10-31
4167	2008-11-18	136,328,341	0	19.8469	686,898,326	2008-10-31
4168	2008-11-17	136,328,341	3,285,338	19.8469	686,898,326	2008-10-31
4169	2008-11-14	133,043,003	0	19.3687	686,898,326	2008-10-31
4170	2008-11-13	133,043,003	0	19.3687	686,898,326	2008-10-31
4171	2008-11-12	133,043,003	0	19.3687	686,898,326	2008-10-31
4172	2008-11-11	133,043,003	98,000	19.3687	686,898,326	2008-10-31
4173	2008-11-10	132,945,003	0	19.3544	686,898,326	2008-10-31
4174	2008-11-07	132,945,003	-100,000	19.3544	686,898,326	2008-10-31
4175	2008-11-06	133,045,003	100,000	19.3690	686,898,326	2008-10-31
4176	2008-11-05	132,945,003	0	19.3544	686,898,326	2008-10-31
4177	2008-11-04	132,945,003	0	19.3544	686,898,326	2008-10-31
4178	2008-11-03	132,945,003	0	19.3544	686,898,326	2008-10-31
4179	2008-10-31	132,945,003	0	19.3544	686,898,326	2008-10-31
4180	2008-10-30	132,945,003	62,000	19.3544	686,898,326	2008-09-30
4181	2008-10-29	132,883,003	678,000	19.3454	686,898,326	2008-09-30
4182	2008-10-28	132,205,003	1,100,000	19.2467	686,898,326	2008-09-30
4183	2008-10-27	131,105,003	980,000	19.0865	686,898,326	2008-09-30
4184	2008-10-24	130,125,003	2,934,727	18.9439	686,898,326	2008-09-30
4185	2008-10-23	127,190,276	370,000	18.5166	686,898,326	2008-09-30
4186	2008-10-22	126,820,276	-72,000	18.4627	686,898,326	2008-09-30
4187	2008-10-21	126,892,276	1,800,000	18.4732	686,898,326	2008-09-30
4188	2008-10-20	125,092,276	1,932,337	18.2112	686,898,326	2008-09-30
4189	2008-10-17	123,159,939	1,400,000	17.9299	686,898,326	2008-09-30
4190	2008-10-16	121,759,939	1,192,000	17.7260	686,898,326	2008-09-30
4191	2008-10-15	120,567,939	214,000	17.5525	686,898,326	2008-09-30
4192	2008-10-14	120,353,939	268,177	17.5214	686,898,326	2008-09-30
4193	2008-10-13	120,085,762	318,000	17.4823	686,898,326	2008-09-30
4194	2008-10-10	119,767,762	291,476	17.4360	686,898,326	2008-09-30
4195	2008-10-09	119,476,286	298,000	17.3936	686,898,326	2008-09-30
4196	2008-10-08	119,178,286	-83,190	17.3502	686,898,326	2008-09-30
4197	2008-10-06	119,261,476	270	17.3623	686,898,326	2008-09-30
4198	2008-10-03	119,261,206	82,000	17.3623	686,898,326	2008-09-30
4199	2008-10-02	119,179,206	188,000	17.3503	686,898,326	2008-09-30
4200	2008-09-30	118,991,206	198,882	17.3230	686,898,326	2008-09-30
4201	2008-09-29	118,792,324	-80,000	17.2940	686,898,326	2008-08-31
4202	2008-09-26	118,872,324	4,000	17.3057	686,898,326	2008-08-31
4203	2008-09-25	118,868,324	-4,000	17.3051	686,898,326	2008-08-31
4204	2008-09-24	118,872,324	-30,000	17.3057	686,898,326	2008-08-31
4205	2008-09-23	118,902,324	0	17.3100	686,898,326	2008-08-31
4206	2008-09-22	118,902,324	0	17.3100	686,898,326	2008-08-31
4207	2008-09-19	118,902,324	0	17.3100	686,898,326	2008-08-31
4208	2008-09-18	118,902,324	45,616	17.3100	686,898,326	2008-08-31
4209	2008-09-17	118,856,708	-520,000	17.3034	686,898,326	2008-08-31
4210	2008-09-16	119,376,708	0	17.3791	686,898,326	2008-08-31
4211	2008-09-12	119,376,708	6,000	17.3791	686,898,326	2008-08-31
4212	2008-09-11	119,370,708	-248,000	17.3782	686,898,326	2008-08-31
4213	2008-09-10	119,618,708	272,986	17.4143	686,898,326	2008-08-31
4214	2008-09-09	119,345,722	20,000	17.3746	686,898,326	2008-08-31
4215	2008-09-08	119,325,722	46,000	17.3717	686,898,326	2008-08-31
4216	2008-09-05	119,279,722	-10,000	17.3650	686,898,326	2008-08-31
4217	2008-09-04	119,289,722	197,027	17.3664	686,898,326	2008-08-31
4218	2008-09-03	119,092,695	-90,000	17.3377	686,898,326	2008-08-31
4219	2008-09-02	119,182,695	-80,000	17.3508	686,898,326	2008-08-31
4220	2008-09-01	119,262,695	-6,000	17.3625	686,898,326	2008-08-31
4221	2008-08-29	119,268,695	100,000	17.3634	686,898,326	2008-07-31
4222	2008-08-28	119,168,695	8,986	17.3488	686,898,326	2008-07-31
4223	2008-08-27	119,159,709	0	17.3475	686,898,326	2008-07-31
4224	2008-08-26	119,159,709	-69,193	17.3475	686,898,326	2008-07-31
4225	2008-08-25	119,228,902	-152,000	17.3576	686,898,326	2008-07-31
4226	2008-08-21	119,380,902	8,000	17.3797	686,898,326	2008-07-31
4227	2008-08-20	119,372,902	100,000	17.3785	686,898,326	2008-07-31
4228	2008-08-19	119,272,902	0	17.3640	686,898,326	2008-07-31
4229	2008-08-18	119,272,902	0	17.3640	686,898,326	2008-07-31
4230	2008-08-15	119,272,902	32,810	17.3640	686,898,326	2008-07-31
4231	2008-08-14	119,240,092	0	17.3592	686,898,326	2008-07-31
4232	2008-08-13	119,240,092	343,000	17.3592	686,898,326	2008-07-31
4233	2008-08-12	118,897,092	0	17.3093	686,898,326	2008-07-31
4234	2008-08-11	118,897,092	163,622	17.3093	686,898,326	2008-07-31
4235	2008-08-08	118,733,470	-30,000	17.2855	686,898,326	2008-07-31
4236	2008-08-07	118,763,470	220,000	17.2898	686,898,326	2008-07-31
4237	2008-08-05	118,543,470	6,000	17.2578	686,898,326	2008-07-31
4238	2008-08-04	118,537,470	50,000	17.2569	686,898,326	2008-07-31
4239	2008-08-01	118,487,470	600,000	17.2496	686,898,326	2008-07-31
4240	2008-07-31	117,887,470	19,106,000	17.1623	686,898,326	2008-07-31
4241	2008-07-30	98,781,470	-20,000	14.6809	672,855,350	2008-06-30
4242	2008-07-29	98,801,470	0	14.6839	672,855,350	2008-06-30
4243	2008-07-28	98,801,470	0	14.6839	672,855,350	2008-06-30
4244	2008-07-25	98,801,470	10,000	14.6839	672,855,350	2008-06-30
4245	2008-07-24	98,791,470	0	14.6824	672,855,350	2008-06-30
4246	2008-07-23	98,791,470	0	14.6824	672,855,350	2008-06-30
4247	2008-07-22	98,791,470	-140,000	14.6824	672,855,350	2008-06-30
4248	2008-07-21	98,931,470	218,000	14.7032	672,855,350	2008-06-30
4249	2008-07-18	98,713,470	272,106	14.6708	672,855,350	2008-06-30
4250	2008-07-17	98,441,364	908,394	14.6304	672,855,350	2008-06-30
4251	2008-07-16	97,532,970	132,000	14.4954	672,855,350	2008-06-30
4252	2008-07-15	97,400,970	283,177	14.4758	672,855,350	2008-06-30
4253	2008-07-14	97,117,793	601,786	14.4337	672,855,350	2008-06-30
4254	2008-07-11	96,516,007	182,000	14.3442	672,855,350	2008-06-30
4255	2008-07-10	96,334,007	1,155,583	14.3172	672,855,350	2008-06-30
4256	2008-07-09	95,178,424	100,000	14.1455	672,855,350	2008-06-30
4257	2008-07-08	95,078,424	204,459	14.1306	672,855,350	2008-06-30
4258	2008-07-07	94,873,965	150,000	14.1002	672,855,350	2008-06-30
4259	2008-07-04	94,723,965	216,531	14.0779	672,855,350	2008-06-30
4260	2008-07-03	94,507,434	0	14.0457	672,855,350	2008-06-30
4261	2008-07-02	94,507,434	134,529	14.0457	672,855,350	2008-06-30
4262	2008-06-30	94,372,905	100,000	14.0257	672,855,350	2008-06-30
4263	2008-06-27	94,272,905	100,707	14.0109	672,855,350	2008-05-31
4264	2008-06-26	94,172,198	303,923	13.9959	672,855,350	2008-05-31
4265	2008-06-25	93,868,275	172,000	13.9507	672,855,350	2008-05-31
4266	2008-06-24	93,696,275	148,810	13.9252	672,855,350	2008-05-31
4267	2008-06-23	93,547,465	172,000	13.9031	672,855,350	2008-05-31
4268	2008-06-20	93,375,465	142,529	13.8775	672,855,350	2008-05-31
4269	2008-06-19	93,232,936	-50,000	13.8563	672,855,350	2008-05-31
4270	2008-06-18	93,282,936	67,056	13.8637	672,855,350	2008-05-31
4271	2008-06-17	93,215,880	12,000	13.8538	672,855,350	2008-05-31
4272	2008-06-16	93,203,880	148,000	13.8520	672,855,350	2008-05-31
4273	2008-06-13	93,055,880	295,788	13.8300	672,855,350	2008-05-31
4274	2008-06-12	92,760,092	20,000	13.7860	672,855,350	2008-05-31
4275	2008-06-11	92,740,092	30,000	13.7831	672,855,350	2008-05-31
4276	2008-06-10	92,710,092	-26,000	13.7786	672,855,350	2008-05-31
4277	2008-06-06	92,736,092	-68,000	13.7825	672,855,350	2008-05-31
4278	2008-06-05	92,804,092	20,000	13.7926	672,855,350	2008-05-31
4279	2008-06-04	92,784,092	-8,000	13.7896	672,855,350	2008-05-31
4280	2008-06-03	92,792,092	-106,000	13.7908	672,855,350	2008-05-31
4281	2008-06-02	92,898,092	138,094	13.8065	672,855,350	2008-05-31
4282	2008-05-30	92,759,998	0	13.7860	672,855,350	2008-04-30
4283	2008-05-29	92,759,998	70,000	13.7860	672,855,350	2008-04-30
4284	2008-05-28	92,689,998	39,230	13.7756	672,855,350	2008-04-30
4285	2008-05-27	92,650,768	-110,000	13.7698	672,855,350	2008-04-30
4286	2008-05-26	92,760,768	50,000	13.7861	672,855,350	2008-04-30
4287	2008-05-23	92,710,768	-10,000	13.7787	672,855,350	2008-04-30
4288	2008-05-22	92,720,768	62,000	13.7802	672,855,350	2008-04-30
4289	2008-05-21	92,658,768	2,000	13.7710	672,855,350	2008-04-30
4290	2008-05-20	92,656,768	-72,000	13.7707	672,855,350	2008-04-30
4291	2008-05-19	92,728,768	50,000	13.7814	672,855,350	2008-04-30
4292	2008-05-16	92,678,768	0	13.7740	672,855,350	2008-04-30
4293	2008-05-15	92,678,768	5,360,000	13.7740	672,855,350	2008-04-30
4294	2008-05-14	87,318,768	-20,000	12.9773	672,855,350	2008-04-30
4295	2008-05-13	87,338,768	112,000	12.9803	672,855,350	2008-04-30
4296	2008-05-09	87,226,768	0	12.9637	672,855,350	2008-04-30
4297	2008-05-08	87,226,768	-180,000	12.9637	672,855,350	2008-04-30
4298	2008-05-07	87,406,768	20,000	12.9904	672,855,350	2008-04-30
4299	2008-05-06	87,386,768	120,000	12.9875	672,855,350	2008-04-30
4300	2008-05-05	87,266,768	-20,000	12.9696	672,855,350	2008-04-30
4301	2008-05-02	87,286,768	30,000	12.9726	672,855,350	2008-04-30
4302	2008-04-30	87,256,768	90,000	12.9681	672,855,350	2008-04-30
4303	2008-04-29	87,166,768	18,000	12.9548	672,855,350	2008-03-31
4304	2008-04-28	87,148,768	-30,000	12.9521	672,855,350	2008-03-31
4305	2008-04-25	87,178,768	60,608	12.9565	672,855,350	2008-03-31
4306	2008-04-24	87,118,160	49,364	12.9475	672,855,350	2008-03-31
4307	2008-04-23	87,068,796	0	12.9402	672,855,350	2008-03-31
4308	2008-04-22	87,068,796	-22,000	12.9402	672,855,350	2008-03-31
4309	2008-04-21	87,090,796	20,000	12.9435	672,855,350	2008-03-31
4310	2008-04-18	87,070,796	0	12.9405	672,855,350	2008-03-31
4311	2008-04-17	87,070,796	4,000	12.9405	672,855,350	2008-03-31
4312	2008-04-16	87,066,796	0	12.9399	672,855,350	2008-03-31
4313	2008-04-15	87,066,796	0	12.9399	672,855,350	2008-03-31
4314	2008-04-14	87,066,796	0	12.9399	672,855,350	2008-03-31
4315	2008-04-11	87,066,796	0	12.9399	672,855,350	2008-03-31
4316	2008-04-10	87,066,796	0	12.9399	672,855,350	2008-03-31
4317	2008-04-09	87,066,796	50,779	12.9399	672,855,350	2008-03-31
4318	2008-04-08	87,016,017	-10,000	12.9324	672,855,350	2008-03-31
4319	2008-04-07	87,026,017	0	12.9338	672,855,350	2008-03-31
4320	2008-04-03	87,026,017	-12,000	12.9338	672,855,350	2008-03-31
4321	2008-04-02	87,038,017	-102,000	12.9356	672,855,350	2008-03-31
4322	2008-04-01	87,140,017	52,000	12.9508	672,855,350	2008-03-31
4323	2008-03-31	87,088,017	84,000	12.9431	672,855,350	2008-03-31
4324	2008-03-28	87,004,017	0	12.9306	672,855,350	2008-02-29
4325	2008-03-27	87,004,017	0	12.9306	672,855,350	2008-02-29
4326	2008-03-26	87,004,017	-6,000	12.9306	672,855,350	2008-02-29
4327	2008-03-25	87,010,017	0	12.9315	672,855,350	2008-02-29
4328	2008-03-20	87,010,017	13,371	12.9315	672,855,350	2008-02-29
4329	2008-03-19	86,996,646	-312,000	12.9295	672,855,350	2008-02-29
4330	2008-03-18	87,308,646	-47,935	12.9758	672,855,350	2008-02-29
4331	2008-03-17	87,356,581	24,000	12.9830	672,855,350	2008-02-29
4332	2008-03-14	87,332,581	0	12.9794	672,855,350	2008-02-29
4333	2008-03-13	87,332,581	-36,000	12.9794	672,855,350	2008-02-29
4334	2008-03-12	87,368,581	114,000	12.9847	672,855,350	2008-02-29
4335	2008-03-11	87,254,581	94,000	12.9678	672,855,350	2008-02-29
4336	2008-03-10	87,160,581	20,000	12.9538	672,855,350	2008-02-29
4337	2008-03-07	87,140,581	-32,000	12.9509	672,855,350	2008-02-29
4338	2008-03-06	87,172,581	-36,000	12.9556	672,855,350	2008-02-29
4339	2008-03-05	87,208,581	-154,000	12.9610	672,855,350	2008-02-29
4340	2008-03-04	87,362,581	0	12.9839	672,855,350	2008-02-29
4341	2008-03-03	87,362,581	-1,178,000	12.9839	672,855,350	2008-02-29
4342	2008-02-29	88,540,581	888,000	13.1589	672,855,350	2008-02-29
4343	2008-02-28	87,652,581	-284,037	13.0270	672,855,350	2008-01-31
4344	2008-02-27	87,936,618	10,000	13.0692	672,855,350	2008-01-31
4345	2008-02-26	87,926,618	0	13.0677	672,855,350	2008-01-31
4346	2008-02-25	87,926,618	60,000	13.0677	672,855,350	2008-01-31
4347	2008-02-22	87,866,618	0	13.0588	672,855,350	2008-01-31
4348	2008-02-21	87,866,618	-28,000	13.0588	672,855,350	2008-01-31
4349	2008-02-20	87,894,618	870,000	13.0629	672,855,350	2008-01-31
4350	2008-02-19	87,024,618	0	12.9336	672,855,350	2008-01-31
4351	2008-02-18	87,024,618	612,000	12.9336	672,855,350	2008-01-31
4352	2008-02-15	86,412,618	20,000	12.8427	672,855,350	2008-01-31
4353	2008-02-14	86,392,618	20,000	12.8397	672,855,350	2008-01-31
4354	2008-02-13	86,372,618	-50,000	12.8367	672,855,350	2008-01-31
4355	2008-02-12	86,422,618	-134,000	12.8442	672,855,350	2008-01-31
4356	2008-02-11	86,556,618	-9,000	12.8641	672,855,350	2008-01-31
4357	2008-02-06	86,565,618	0	12.8654	672,855,350	2008-01-31
4358	2008-02-05	86,565,618	-12,000	12.8654	672,855,350	2008-01-31
4359	2008-02-04	86,577,618	28,937	12.8672	672,855,350	2008-01-31
4360	2008-02-01	86,548,681	-20,000	12.8629	672,855,350	2008-01-31
4361	2008-01-31	86,568,681	41,056	12.8659	672,855,350	2008-01-31
4362	2008-01-30	86,527,625	18,000	12.8598	672,855,350	2007-12-31
4363	2008-01-29	86,509,625	20	12.8571	672,855,350	2007-12-31
4364	2008-01-28	86,509,605	-198,000	12.8571	672,855,350	2007-12-31
4365	2008-01-25	86,707,605	266,000	12.8865	672,855,350	2007-12-31
4366	2008-01-24	86,441,605	73,213	12.8470	672,855,350	2007-12-31
4367	2008-01-23	86,368,392	44,000	12.8361	672,855,350	2007-12-31
4368	2008-01-22	86,324,392	225,281	12.8296	672,855,350	2007-12-31
4369	2008-01-21	86,099,111	6,000	12.7961	672,855,350	2007-12-31
4370	2008-01-18	86,093,111	58,000	12.7952	672,855,350	2007-12-31
4371	2008-01-17	86,035,111	16,000	12.7866	672,855,350	2007-12-31
4372	2008-01-16	86,019,111	122,000	12.7842	672,855,350	2007-12-31
4373	2008-01-15	85,897,111	60,000	12.7661	672,855,350	2007-12-31
4374	2008-01-14	85,837,111	0	12.7571	672,855,350	2007-12-31
4375	2008-01-11	85,837,111	80,000	12.7571	672,855,350	2007-12-31
4376	2008-01-10	85,757,111	10,000	12.7453	672,855,350	2007-12-31
4377	2008-01-09	85,747,111	-10,000	12.7438	672,855,350	2007-12-31
4378	2008-01-08	85,757,111	0	12.7453	672,855,350	2007-12-31
4379	2008-01-07	85,757,111	-24,000	12.7453	672,855,350	2007-12-31
4380	2008-01-04	85,781,111	0	12.7488	672,855,350	2007-12-31
4381	2008-01-03	85,781,111	-16,000	12.7488	672,855,350	2007-12-31
4382	2008-01-02	85,797,111	20,000	12.7512	672,855,350	2007-12-31
4383	2007-12-31	85,777,111	0	12.7482	672,855,350	2007-12-31
4384	2007-12-28	85,777,111	20,000	12.7482	672,855,350	2007-11-30
4385	2007-12-27	85,757,111	-21,000	12.7453	672,855,350	2007-11-30
4386	2007-12-24	85,778,111	0	12.7484	672,855,350	2007-11-30
4387	2007-12-21	85,778,111	50,000	12.7484	672,855,350	2007-11-30
4388	2007-12-20	85,728,111	0	12.7409	672,855,350	2007-11-30
4389	2007-12-19	85,728,111	39,582	12.7409	672,855,350	2007-11-30
4390	2007-12-18	85,688,529	0	12.7351	672,855,350	2007-11-30
4391	2007-12-17	85,688,529	50,000	12.7351	672,855,350	2007-11-30
4392	2007-12-14	85,638,529	56,000	12.7276	672,855,350	2007-11-30
4393	2007-12-13	85,582,529	65,591	12.7193	672,855,350	2007-11-30
4394	2007-12-12	85,516,938	3,000	12.7096	672,855,350	2007-11-30
4395	2007-12-11	85,513,938	98,000	12.7091	672,855,350	2007-11-30
4396	2007-12-10	85,415,938	0	12.6945	672,855,350	2007-11-30
4397	2007-12-07	85,415,938	70,000	12.6945	672,855,350	2007-11-30
4398	2007-12-06	85,345,938	38,000	12.6841	672,855,350	2007-11-30
4399	2007-12-05	85,307,938	38,000	12.6785	672,855,350	2007-11-30
4400	2007-12-04	85,269,938	-44,000	12.6728	672,855,350	2007-11-30
4401	2007-12-03	85,313,938	10,000	12.6794	672,855,350	2007-11-30
4402	2007-11-30	85,303,938	308,000	12.6779	672,855,350	2007-11-30
4403	2007-11-29	84,995,938	-58,000	13.0421	651,702,610	2007-10-31
4404	2007-11-28	85,053,938	148,312	13.0510	651,702,610	2007-10-31
4405	2007-11-27	84,905,626	98,000	13.0283	651,702,610	2007-10-31
4406	2007-11-26	84,807,626	458,000	13.0132	651,702,610	2007-10-31
4407	2007-11-23	84,349,626	318,000	12.9430	651,702,610	2007-10-31
4408	2007-11-22	84,031,626	40,000	12.8942	651,702,610	2007-10-31
4409	2007-11-21	83,991,626	-12,000	12.8880	651,702,610	2007-10-31
4410	2007-11-20	84,003,626	44,000	12.8899	651,702,610	2007-10-31
4411	2007-11-19	83,959,626	20,011	12.8831	651,702,610	2007-10-31
4412	2007-11-16	83,939,615	2,000	12.8800	651,702,610	2007-10-31
4413	2007-11-15	83,937,615	954,085	12.8797	651,702,610	2007-10-31
4414	2007-11-14	82,983,530	68,000	12.7333	651,702,610	2007-10-31
4415	2007-11-13	82,915,530	-2,000	12.7229	651,702,610	2007-10-31
4416	2007-11-12	82,917,530	95,805	12.7232	651,702,610	2007-10-31
4417	2007-11-09	82,821,725	30,000	12.7085	651,702,610	2007-10-31
4418	2007-11-08	82,791,725	0	12.7039	651,702,610	2007-10-31
4419	2007-11-07	82,791,725	84,000	12.7039	651,702,610	2007-10-31
4420	2007-11-06	82,707,725	30,000	12.6910	651,702,610	2007-10-31
4421	2007-11-05	82,677,725	68,400	12.6864	651,702,610	2007-10-31
4422	2007-11-02	82,609,325	38,000	12.6759	651,702,610	2007-10-31
4423	2007-11-01	82,571,325	106,000	12.6701	651,702,610	2007-10-31
4424	2007-10-31	82,465,325	114,000	12.6538	651,702,610	2007-10-31
4425	2007-10-30	82,351,325	101,600	12.6363	651,702,610	2007-09-30
4426	2007-10-29	82,249,725	52,600	12.6207	651,702,610	2007-09-30
4427	2007-10-26	82,197,125	0	12.6127	651,702,610	2007-09-30
4428	2007-10-25	82,197,125	30,000	12.6127	651,702,610	2007-09-30
4429	2007-10-24	82,167,125	7,000	12.6081	651,702,610	2007-09-30
4430	2007-10-23	82,160,125	-20,000	12.6070	651,702,610	2007-09-30
4431	2007-10-22	82,180,125	97,000	12.6101	651,702,610	2007-09-30
4432	2007-10-18	82,083,125	80,000	12.5952	651,702,610	2007-09-30
4433	2007-10-17	82,003,125	-194,000	12.5829	651,702,610	2007-09-30
4434	2007-10-16	82,197,125	-90,000	12.6127	651,702,610	2007-09-30
4435	2007-10-15	82,287,125	31,000	12.6265	651,702,610	2007-09-30
4436	2007-10-12	82,256,125	-36,000	12.6217	651,702,610	2007-09-30
4437	2007-10-11	82,292,125	-1,010,000	12.6273	651,702,610	2007-09-30
4438	2007-10-10	83,302,125	638,000	12.7822	651,702,610	2007-09-30
4439	2007-10-09	82,664,125	54,000	12.6843	651,702,610	2007-09-30
4440	2007-10-08	82,610,125	20,000	12.6760	651,702,610	2007-09-30
4441	2007-10-05	82,590,125	-18,000	12.6730	651,702,610	2007-09-30
4442	2007-10-04	82,608,125	26,000	12.6757	651,702,610	2007-09-30
4443	2007-10-03	82,582,125	-12,000	12.6717	651,702,610	2007-09-30
4444	2007-10-02	82,594,125	48,000	12.6736	651,702,610	2007-09-30
4445	2007-09-28	82,546,125	-128,000	12.6662	651,702,610	2007-08-31
4446	2007-09-27	82,674,125	-92,000	12.6859	651,702,610	2007-08-31
4447	2007-09-25	82,766,125	183,993	12.7000	651,702,610	2007-08-31
4448	2007-09-24	82,582,132	28,000	12.6718	651,702,610	2007-08-31
4449	2007-09-21	82,554,132	-38,000	12.6675	651,702,610	2007-08-31
4450	2007-09-20	82,592,132	-240,000	12.6733	651,702,610	2007-08-31
4451	2007-09-19	82,832,132	-66,000	12.7101	651,702,610	2007-08-31
4452	2007-09-18	82,898,132	74,000	12.7202	651,702,610	2007-08-31
4453	2007-09-17	82,824,132	0	12.7089	651,702,610	2007-08-31
4454	2007-09-14	82,824,132	-2,000	12.7089	651,702,610	2007-08-31
4455	2007-09-13	82,826,132	200	12.7092	651,702,610	2007-08-31
4456	2007-09-12	82,825,932	-54,000	12.7092	651,702,610	2007-08-31
4457	2007-09-11	82,879,932	0	12.7174	651,702,610	2007-08-31
4458	2007-09-10	82,879,932	0	12.7174	651,702,610	2007-08-31
4459	2007-09-07	82,879,932	10,000	12.7174	651,702,610	2007-08-31
4460	2007-09-06	82,869,932	4,000	12.7159	651,702,610	2007-08-31
4461	2007-09-05	82,865,932	-1,000	12.7153	651,702,610	2007-08-31
4462	2007-09-04	82,866,932	-36,000	12.7155	651,702,610	2007-08-31
4463	2007-09-03	82,902,932	20,000	12.7210	651,702,610	2007-08-31
4464	2007-08-31	82,882,932	30,000	12.7179	651,702,610	2007-08-31
4465	2007-08-30	82,852,932	-6,000	12.7133	651,702,610	2007-07-31
4466	2007-08-29	82,858,932	0	12.7142	651,702,610	2007-07-31
4467	2007-08-28	82,858,932	-58,000	12.7142	651,702,610	2007-07-31
4468	2007-08-27	82,916,932	2,000	12.7231	651,702,610	2007-07-31
4469	2007-08-24	82,914,932	0	12.7228	651,702,610	2007-07-31
4470	2007-08-23	82,914,932	-70,000	12.7228	651,702,610	2007-07-31
4471	2007-08-22	82,984,932	70,000	12.7336	651,702,610	2007-07-31
4472	2007-08-21	82,914,932	-98,000	12.7228	651,702,610	2007-07-31
4473	2007-08-20	83,012,932	-164,000	12.7379	651,702,610	2007-07-31
4474	2007-08-17	83,176,932	-446,000	12.7630	651,702,610	2007-07-31
4475	2007-08-16	83,622,932	-104,000	12.8315	651,702,610	2007-07-31
4476	2007-08-15	83,726,932	-64,000	12.8474	651,702,610	2007-07-31
4477	2007-08-14	83,790,932	10,000	12.8572	651,702,610	2007-07-31
4478	2007-08-13	83,780,932	-98,000	12.8557	651,702,610	2007-07-31
4479	2007-08-10	83,878,932	-64,000	12.8707	651,702,610	2007-07-31
4480	2007-08-09	83,942,932	50,000	12.8806	651,702,610	2007-07-31
4481	2007-08-08	83,892,932	-66,000	12.8729	651,702,610	2007-07-31
4482	2007-08-07	83,958,932	9,050,000	12.8830	651,702,610	2007-07-31
4483	2007-08-06	74,908,932	210,000	11.4943	651,702,610	2007-07-31
4484	2007-08-03	74,698,932	-134,000	11.4621	651,702,610	2007-07-31
4485	2007-08-02	74,832,932	186,000	11.4827	651,702,610	2007-07-31
4486	2007-08-01	74,646,932	370,000	11.4541	651,702,610	2007-07-31
4487	2007-07-31	74,276,932	-27,000	11.3974	651,702,610	2007-07-31
4488	2007-07-30	74,303,932	56,000	11.7540	632,156,967	2007-06-30
4489	2007-07-27	74,247,932	-6,000	11.7452	632,156,967	2007-06-30
4490	2007-07-26	74,253,932	154,000	11.7461	632,156,967	2007-06-30
4491	2007-07-25	74,099,932	24,000	11.7218	632,156,967	2007-06-30
4492	2007-07-24	74,075,932	135,000	11.7180	632,156,967	2007-06-30
4493	2007-07-23	73,940,932	832,000	11.6966	632,156,967	2007-06-30
4494	2007-07-20	73,108,932	490,000	11.5650	632,156,967	2007-06-30
4495	2007-07-19	72,618,932	598,000	11.4875	632,156,967	2007-06-30
4496	2007-07-18	72,020,932	-136,000	11.3929	632,156,967	2007-06-30
4497	2007-07-17	72,156,932	-208,000	11.4144	632,156,967	2007-06-30
4498	2007-07-16	72,364,932	-24,000	11.4473	632,156,967	2007-06-30
4499	2007-07-13	72,388,932	339,200	11.4511	632,156,967	2007-06-30
4500	2007-07-12	72,049,732	-195,582	11.3974	632,156,967	2007-06-30
4501	2007-07-11	72,245,314	8,000	11.4284	632,156,967	2007-06-30
4502	2007-07-10	72,237,314	-106,000	11.4271	632,156,967	2007-06-30
4503	2007-07-09	72,343,314	112,009	11.4439	632,156,967	2007-06-30
4504	2007-07-06	72,231,305	95,222	11.4262	632,156,967	2007-06-30
4505	2007-07-05	72,136,083	-36,000	11.4111	632,156,967	2007-06-30
4506	2007-07-04	72,172,083	-12,000	11.4168	632,156,967	2007-06-30
4507	2007-07-03	72,184,083	40,000	11.4187	632,156,967	2007-06-30
4508	2007-06-29	72,144,083	0	11.4124	632,156,967	2007-05-31
4509	2007-06-28	72,144,083	-40,000	11.4124	632,156,967	2007-05-31
4510	2007-06-27	72,184,083	-12,000	11.4187	632,156,967	2007-05-31
4511	2007-06-26	72,196,083		11.4206	632,156,967	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---