VEDAN INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02317  2003-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.700 2025-10-10
2 2025-10-13 0.700 2025-10-09
3 2025-09-18 75,680,000 2,523,063 4.97 9 1,522,742,000 54,803,056 0.724 2025-09-16
4 2025-08-08 73,156,937 -11,600 4.97 9 1,471,975,957 46,164,800 0.631 2025-08-06
5 2025-05-30 73,168,537 5,168,242 4.97 10 1,471,975,957 51,310,247 0.701 2025-05-28
6 2025-05-12 68,000,295 -25,154 4.97 10 1,368,003,286 52,984,400 0.779 2025-05-08
7 2024-09-12 68,025,449 2,971,351 4.97 11 1,368,003,286 38,401,581 0.565 2024-09-10
8 2024-06-04 65,054,098 2,282,866 4.97 11 1,308,248,902 40,021,632 0.615 2024-05-31
9 2024-03-28 62,771,232 29,810,532 4.97 11 1,262,340,078 40,131,600 0.639 2024-03-26
10 2024-01-16 32,960,700 -59,687 2.61 11 1,262,340,078 21,868,000 0.663 2024-01-12
11 2023-12-05 33,020,387 59,687 2.62 12 1,262,340,078 18,721,040 0.567 2023-12-01
12 2023-09-14 32,960,700 1,437,526 2.61 11 1,262,340,078 16,629,258 0.505 2023-09-12
13 2023-07-18 31,523,174 -57,084 2.61 11 1,207,285,225 15,307,600 0.486 2023-07-13
14 2022-12-21 31,580,258 -38,056 2.62 12 1,207,285,225 23,102,560 0.732 2022-12-19
15 2022-12-02 31,618,314 13,551,159 2.62 13 1,207,285,225 23,130,400 0.732 2022-11-30
16 2022-11-22 18,067,155 -76,112 1.50 12 1,207,285,225 13,217,040 0.732 2022-11-18
17 2022-05-26 18,143,267 370,696 1.50 13 1,207,285,225 14,016,785 0.773 2022-05-24
18 2021-09-15 17,772,571 475,000 1.50 13 1,182,618,460 18,574,801 1.045 2021-09-13
19 2021-05-21 17,297,571 772,826 1.50 13 1,151,011,110 19,402,929 1.122 2021-05-18
20 2021-02-25 16,524,745 -20,219 1.50 13 1,099,585,905 17,163,000 1.039 2021-02-23
21 2020-11-11 16,544,964 -144,422 1.50 14 1,099,585,905 16,496,640 0.997 2020-11-09
22 2020-09-16 16,689,386 328,886 1.52 14 1,099,585,905 17,918,222 1.074 2020-09-14
23 2020-08-25 16,360,500 19,821 1.52 14 1,077,917,118 18,258,480 1.116 2020-08-21
24 2020-08-18 16,340,679 -141,576 1.52 13 1,077,917,118 18,236,360 1.116 2020-08-14
25 2020-05-21 16,482,255 363,114 1.53 13 1,077,917,118 17,380,216 1.054 2020-05-19
26 2019-10-11 16,119,141 -27,692 1.53 13 1,054,169,971 18,394,360 1.141 2019-10-09
27 2019-10-09 16,146,833 27,692 1.53 14 1,054,169,971 17,959,480 1.112 2019-10-04
28 2019-09-18 16,119,141 637,787 1.53 13 1,054,169,971 18,909,722 1.173 2019-09-16
29 2019-09-09 15,481,354 497,340 1.53 13 1,012,459,535 17,928,680 1.158 2019-09-05
30 2019-06-28 14,984,014 -7,979 1.48 13 1,012,459,535 17,352,720 1.158 2019-06-26
31 2019-05-23 14,991,993 403,453 1.48 14 1,012,459,535 18,073,829 1.206 2019-05-21
32 2019-05-14 14,588,540 323,500 1.48 14 985,212,967 17,136,480 1.175 2019-05-09
33 2019-04-12 14,265,040 -20,704 1.45 14 985,212,967 16,976,960 1.190 2019-04-10
34 2018-09-10 14,285,744 426,807 1.45 15 985,212,967 17,297,590 1.211 2018-09-06
35 2018-09-04 13,858,937 40,171 1.45 15 955,778,340 17,001,600 1.227 2018-08-31
36 2018-05-25 13,818,766 583,802 1.45 15 955,778,340 18,389,711 1.331 2018-05-23
37 2018-05-24 13,234,964 1,146,998 1.45 15 915,399,502 17,612,800 1.331 2018-05-21
38 2018-05-14 12,087,966 298,172 1.32 15 915,399,502 15,684,240 1.298 2018-05-10
39 2018-02-07 11,789,794 -50,497 1.29 14 915,399,502 15,689,600 1.331 2018-02-05
40 2018-01-30 11,840,291 -60,115 1.29 16 915,399,502 16,150,720 1.364 2018-01-26
41 2017-12-11 11,900,406 -67,329 1.30 17 915,399,502 15,638,840 1.314 2017-12-07
42 2017-12-01 11,967,735 -72,139 1.31 18 915,399,502 15,528,240 1.298 2017-11-29
43 2017-11-30 12,039,874 -72,138 1.32 19 915,399,502 15,621,840 1.298 2017-11-28
44 2017-10-24 12,112,012 -14,428 1.32 19 915,399,502 15,715,440 1.298 2017-10-20
45 2017-10-20 12,126,440 -120,230 1.32 20 915,399,502 15,935,881 1.314 2017-10-18
46 2017-09-27 12,246,670 14,428 1.34 20 915,399,502 15,482,720 1.264 2017-09-25
47 2017-09-25 12,232,242 356,913 1.34 19 915,399,502 17,396,435 1.422 2017-09-21
48 2017-09-21 11,875,329 7,003,339 1.34 19 888,689,881 16,685,360 1.405 2017-09-19
49 2017-08-31 4,871,990 -4,668 0.55 19 888,689,881 7,680,161 1.576 2017-08-29
50 2017-08-30 4,876,658 -77,037 0.55 20 888,689,881 7,687,519 1.576 2017-08-28
51 2017-08-09 4,953,695 -58,361 0.56 20 888,689,881 7,639,200 1.542 2017-08-07
52 2017-08-04 5,012,056 58,361 0.56 21 888,689,881 7,815,079 1.559 2017-08-02
53 2017-07-26 4,953,695 18,675 0.56 20 888,689,881 7,724,080 1.559 2017-07-24
54 2017-07-21 4,935,020 -70,033 0.56 19 888,689,881 7,441,281 1.508 2017-07-19
55 2017-07-04 5,005,053 -44,354 0.56 19 888,689,881 7,461,120 1.491 2017-06-30
56 2017-06-27 5,049,407 -11,673 0.57 19 888,689,881 7,613,759 1.508 2017-06-23
57 2017-06-21 5,061,080 23,345 0.57 20 888,689,881 7,457,920 1.474 2017-06-19
58 2017-06-07 5,037,735 16,341 0.57 20 888,689,881 6,732,960 1.337 2017-06-05
59 2017-05-29 5,021,394 11,672 0.57 19 888,689,881 7,141,320 1.422 2017-05-25
60 2017-05-25 5,009,722 357,342 0.56 18 888,689,881 8,503,858 1.697 2017-05-23
61 2017-05-19 4,652,380 108,396 0.56 18 825,299,925 7,897,280 1.697 2017-05-17
62 2017-05-16 4,543,984 54,199 0.55 18 825,299,925 7,797,121 1.716 2017-05-12
63 2017-05-11 4,489,785 2,536,479 0.54 18 825,299,925 7,869,800 1.753 2017-05-09
64 2017-05-09 1,953,306 65,038 0.24 18 825,299,925 3,423,800 1.753 2017-05-05
65 2017-05-05 1,888,268 2,168 0.23 18 825,299,925 3,344,640 1.771 2017-05-02
66 2017-04-26 1,886,100 297,007 0.23 17 825,299,925 3,340,800 1.771 2017-04-24
67 2017-04-20 1,589,093 4,335 0.19 16 825,299,925 2,814,719 1.771 2017-04-18
68 2017-04-05 1,584,758 13,008 0.19 15 825,299,925 2,865,521 1.808 2017-03-31
69 2017-03-30 1,571,750 -21,679 0.19 15 825,299,925 3,016,000 1.919 2017-03-28
70 2017-03-24 1,593,429 17,343 0.19 15 825,299,925 2,939,999 1.845 2017-03-22
71 2017-03-23 1,576,086 10,840 0.19 15 825,299,925 2,966,160 1.882 2017-03-21
72 2017-03-21 1,565,246 17,343 0.19 15 825,299,925 3,090,160 1.974 2017-03-17
73 2017-02-10 1,547,903 -10,839 0.19 15 825,299,925 3,084,480 1.993 2017-02-08
74 2017-02-08 1,558,742 -13,008 0.19 16 825,299,925 2,962,279 1.900 2017-02-06
75 2016-11-09 1,571,750 6,504 0.19 17 825,299,925 2,813,000 1.790 2016-11-07
76 2016-11-07 1,565,246 10,839 0.19 17 825,299,925 2,888,000 1.845 2016-11-03
77 2016-11-01 1,554,407 21,680 0.19 16 825,299,925 2,896,681 1.864 2016-10-28
78 2016-09-27 1,532,727 -32,519 0.19 14 825,299,925 3,059,924 1.996 2016-09-23
79 2016-09-26 1,565,246 75,238 0.19 14 825,299,925 3,064,168 1.958 2016-09-22
80 2016-08-25 1,490,008 -30,956 0.19 14 785,629,440 2,310,400 1.551 2016-08-23
81 2016-08-22 1,520,964 -51,593 0.19 15 785,629,440 2,387,880 1.570 2016-08-18
82 2016-08-11 1,572,557 51,593 0.20 16 785,629,440 2,286,000 1.454 2016-08-09
83 2016-08-08 1,520,964 41,275 0.19 15 785,629,440 2,211,000 1.454 2016-08-04
84 2016-07-18 1,479,689 -16,510 0.19 14 785,629,440 1,921,559 1.299 2016-07-14
85 2016-07-14 1,496,199 -59,848 0.19 15 785,629,440 1,856,000 1.240 2016-07-12
86 2016-07-06 1,556,047 16,510 0.20 16 785,629,440 1,839,760 1.182 2016-07-04
87 2016-05-26 1,539,537 55,162 0.20 15 785,629,440 2,073,577 1.347 2016-05-24
88 2016-05-23 1,484,375 -9,948 0.20 15 757,479,733 1,999,281 1.347 2016-05-19
89 2016-05-05 1,494,323 -49,745 0.20 15 757,479,733 1,982,639 1.327 2016-05-03
90 2016-04-29 1,544,068 -49,744 0.20 15 757,479,733 1,800,320 1.166 2016-04-27
91 2016-04-25 1,593,812 -89,540 0.21 15 757,479,733 1,602,000 1.005 2016-04-21
92 2015-09-29 1,683,352 19,897 0.22 15 757,479,733 1,502,342 0.892 2015-09-24
93 2015-09-25 1,663,455 52,287 0.22 14 757,479,733 1,484,585 0.892 2015-09-23
94 2015-09-22 1,611,168 1,927 0.22 14 733,670,207 1,454,640 0.903 2015-09-18
95 2015-09-10 1,609,241 238,977 0.22 14 733,670,207 1,352,700 0.841 2015-09-08
96 2015-06-16 1,370,264 115,634 0.19 13 733,670,207 1,422,000 1.038 2015-06-12
97 2015-05-19 1,254,630 -481,808 0.17 13 733,670,207 1,302,000 1.038 2015-05-15
98 2015-05-18 1,736,438 -481,809 0.24 13 733,670,207 1,765,960 1.017 2015-05-14
99 2015-05-06 2,218,247 -104,071 0.30 13 733,670,207 2,278,980 1.027 2015-05-04
100 2015-05-05 2,322,318 96,362 0.32 15 733,670,207 2,265,400 0.975 2015-04-30
101 2015-04-10 2,225,956 -9,636 0.30 14 733,670,207 1,801,800 0.809 2015-04-08
102 2014-09-10 2,235,592 -19,272 0.30 15 733,670,207 2,157,600 0.965 2014-09-05
103 2014-09-08 2,254,864 19,272 0.31 16 733,670,207 2,152,800 0.955 2014-09-04
104 2014-08-21 2,235,592 -963,617 0.30 15 733,670,207 2,412,800 1.079 2014-08-19
105 2014-08-18 3,199,209 -131,052 0.44 15 733,670,207 2,988,000 0.934 2014-08-14
106 2014-08-15 3,330,261 -963,617 0.45 16 733,670,207 3,179,520 0.955 2014-08-13
107 2014-08-12 4,293,878 -884,601 0.59 16 733,670,207 3,832,160 0.892 2014-08-08
108 2014-06-27 5,178,479 -19,272 0.71 16 733,670,207 4,621,640 0.892 2014-06-25
109 2014-04-17 5,197,751 1,927 0.71 17 733,670,207 4,638,840 0.892 2014-04-15
110 2013-09-23 5,195,824 93,405 0.71 17 733,670,207 5,216,171 1.004 2013-09-18
111 2013-08-22 5,102,419 -1,466,756 0.71 17 720,481,009 5,823,360 1.141 2013-08-20
112 2013-08-21 6,569,175 189,259 0.91 18 720,481,009 7,219,680 1.099 2013-08-19
113 2013-08-06 6,379,916 -1,893 0.89 18 720,481,009 6,674,580 1.046 2013-08-02
114 2013-07-02 6,381,809 47,315 0.89 19 720,481,009 6,744,001 1.057 2013-06-27
115 2013-05-24 6,334,494 139,607 0.88 18 720,481,009 7,118,650 1.124 2013-05-22
116 2013-05-23 6,194,887 4,366,220 0.88 18 704,602,173 6,961,761 1.124 2013-05-21
117 2012-12-28 1,828,667 -462,719 0.26 17 704,602,173 1,976,000 1.081 2012-12-24
118 2012-11-05 2,291,386 203,596 0.33 18 704,602,173 2,476,000 1.081 2012-11-01
119 2012-09-17 2,087,790 46,475 0.30 18 704,602,173 2,307,362 1.105 2012-09-13
120 2012-09-11 2,041,315 -21,717 0.30 18 688,917,728 2,233,439 1.094 2012-09-07
121 2012-08-13 2,063,032 25,336 0.30 19 688,917,728 2,280,000 1.105 2012-08-09
122 2012-05-25 2,037,696 102,097 0.30 18 688,917,728 2,275,955 1.117 2012-05-23
123 2012-05-14 1,935,599 116,892 0.30 18 654,400,080 2,252,000 1.163 2012-05-10
124 2012-03-26 1,818,707 1,719 0.28 17 654,400,080 2,116,000 1.163 2012-03-22
125 2012-02-29 1,816,988 -94,545 0.28 16 654,400,080 2,092,860 1.152 2012-02-27
126 2012-02-22 1,911,533 8,595 0.29 17 654,400,080 2,201,760 1.152 2012-02-20
127 2012-01-18 1,902,938 429,751 0.29 17 654,400,080 2,059,020 1.082 2012-01-16
128 2011-09-06 1,473,187 -3,438 0.23 16 654,400,080 1,782,560 1.210 2011-09-02
129 2011-08-26 1,476,625 3,438 0.23 17 654,400,080 1,718,000 1.163 2011-08-24
130 2011-06-21 1,473,187 -80,793 0.23 16 654,400,080 2,125,360 1.443 2011-06-17
131 2011-05-27 1,553,980 45,336 0.24 17 654,400,080 2,346,538 1.510 2011-05-25
132 2011-05-25 1,508,644 -21,695 0.24 17 635,308,448 2,314,240 1.534 2011-05-23
133 2011-05-18 1,530,339 91,787 0.24 18 635,308,448 2,347,520 1.534 2011-05-16
134 2011-04-20 1,438,552 -417,213 0.23 17 635,308,448 2,344,640 1.630 2011-04-18
135 2011-04-18 1,855,765 417,213 0.29 18 635,308,448 3,158,079 1.702 2011-04-14
136 2011-04-12 1,438,552 -133,508 0.23 17 635,308,448 2,448,080 1.702 2011-04-08
137 2011-04-06 1,572,060 133,508 0.25 18 635,308,448 2,524,560 1.606 2011-04-01
138 2011-03-24 1,438,552 -3,338 0.23 17 635,308,448 2,344,640 1.630 2011-03-22
139 2011-01-28 1,441,890 -41,721 0.23 18 635,308,448 2,419,201 1.678 2011-01-26
140 2011-01-10 1,483,611 -25,033 0.23 18 635,308,448 2,702,560 1.822 2011-01-06
141 2011-01-03 1,508,644 -18,357 0.24 18 635,308,448 2,314,240 1.534 2010-12-29
142 2010-10-21 1,527,001 -25,033 0.24 19 635,308,448 2,452,200 1.606 2010-10-19
143 2010-10-07 1,552,034 -41,721 0.24 19 635,308,448 2,418,000 1.558 2010-10-05
144 2010-09-17 1,593,755 -8,345 0.25 20 635,308,448 2,482,999 1.558 2010-09-15
145 2010-09-14 1,602,100 8,345 0.25 21 635,308,448 2,496,001 1.558 2010-09-10
146 2010-08-31 1,593,755 -58,410 0.25 20 635,308,448 2,368,399 1.486 2010-08-27
147 2010-08-17 1,652,165 25,033 0.26 20 635,308,448 2,772,000 1.678 2010-08-13
148 2010-08-13 1,627,132 -377,161 0.26 18 635,308,448 3,119,999 1.917 2010-08-11
149 2010-08-11 2,004,293 1,668 0.32 19 635,308,448 4,035,359 2.013 2010-08-09
150 2010-08-02 2,002,625 -16,688 0.32 19 635,308,448 4,128,001 2.061 2010-07-29
151 2010-07-20 2,019,313 -30,039 0.32 20 635,308,448 3,872,000 1.917 2010-07-16
152 2010-06-11 2,049,352 1,109,787 0.32 20 635,308,448 3,831,359 1.870 2010-06-09
153 2010-05-28 939,565 26,371 0.15 19 635,308,448 1,923,137 2.047 2010-05-26
154 2010-05-10 913,194 16,220 0.15 19 617,477,406 1,959,240 2.145 2010-05-06
155 2010-04-27 896,974 -121,651 0.15 18 617,477,406 2,145,640 2.392 2010-04-23
156 2010-04-26 1,018,625 40,550 0.16 19 617,477,406 2,461,760 2.417 2010-04-22
157 2010-04-23 978,075 121,651 0.16 18 617,477,406 2,387,881 2.441 2010-04-21
158 2010-04-21 856,424 -40,550 0.14 17 617,477,406 2,069,761 2.417 2010-04-19
159 2010-03-31 896,974 -11,354 0.15 18 617,477,406 2,035,040 2.269 2010-03-29
160 2010-03-30 908,328 21,086 0.15 19 617,477,406 2,128,000 2.343 2010-03-26
161 2010-03-26 887,242 6,488 0.14 18 617,477,406 2,166,120 2.441 2010-03-24
162 2010-03-24 880,754 11,354 0.14 17 617,477,406 2,302,320 2.614 2010-03-22
163 2010-03-23 869,400 -6,488 0.14 16 617,477,406 2,208,321 2.540 2010-03-19
164 2010-03-22 875,888 -220,594 0.14 17 617,477,406 2,203,200 2.515 2010-03-18
165 2010-03-19 1,096,482 -202,752 0.18 18 617,477,406 2,325,440 2.121 2010-03-17
166 2010-03-09 1,299,234 -24,330 0.21 18 617,477,406 2,691,361 2.071 2010-03-05
167 2010-03-04 1,323,564 -243,302 0.21 19 617,477,406 2,709,120 2.047 2010-03-02
168 2010-02-03 1,566,866 -162,201 0.25 20 617,477,406 3,245,760 2.071 2010-02-01
169 2010-01-29 1,729,067 1,622 0.28 20 617,477,406 3,581,759 2.071 2010-01-27
170 2010-01-26 1,727,445 -81,101 0.28 19 617,477,406 3,493,199 2.022 2010-01-22
171 2010-01-21 1,808,546 -21,086 0.29 19 617,477,406 3,791,000 2.096 2010-01-19
172 2010-01-18 1,829,632 -811,008 0.30 19 617,477,406 4,015,679 2.195 2010-01-14
173 2010-01-15 2,640,640 -24,330 0.43 20 617,477,406 5,665,441 2.145 2010-01-13
174 2010-01-13 2,664,970 40,551 0.43 21 617,477,406 5,980,520 2.244 2010-01-11
175 2010-01-12 2,624,419 -473,629 0.43 20 617,477,406 5,307,039 2.022 2010-01-08
176 2009-12-14 3,098,048 24,330 0.50 20 617,477,406 6,341,201 2.047 2009-12-10
177 2009-12-01 3,073,718 -60,014 0.50 19 617,477,406 5,685,001 1.850 2009-11-27
178 2009-11-30 3,133,732 -811,007 0.51 20 617,477,406 6,414,240 2.047 2009-11-26
179 2009-11-27 3,944,739 -121,651 0.64 20 617,477,406 8,366,079 2.121 2009-11-25
180 2009-11-26 4,066,390 19,464 0.66 21 617,477,406 8,523,799 2.096 2009-11-24
181 2009-11-25 4,046,926 -405,504 0.66 20 617,477,406 8,483,000 2.096 2009-11-23
182 2009-11-19 4,452,430 97,321 0.72 20 617,477,406 8,454,600 1.899 2009-11-17
183 2009-10-28 4,355,109 -8,110 0.71 20 617,477,406 8,377,200 1.924 2009-10-23
184 2009-10-27 4,363,219 -616,366 0.71 21 617,477,406 7,747,200 1.776 2009-10-22
185 2009-09-30 4,979,585 155,905 0.81 21 617,477,406 8,239,985 1.655 2009-09-28
186 2009-09-29 4,823,680 471,370 0.81 21 598,144,915 8,227,601 1.706 2009-09-25
187 2009-09-22 4,352,310 62,849 0.73 21 598,144,915 7,534,400 1.731 2009-09-18
188 2009-09-21 4,289,461 7,856 0.72 21 598,144,915 7,534,800 1.757 2009-09-17
189 2009-09-15 4,281,605 62,849 0.72 20 598,144,915 7,739,000 1.807 2009-09-11
190 2009-09-08 4,218,756 -14,141 0.71 20 598,144,915 7,732,801 1.833 2009-09-04
191 2009-09-02 4,232,897 78,562 0.71 21 598,144,915 7,543,201 1.782 2009-08-31
192 2009-08-28 4,154,335 -196,404 0.69 21 598,144,915 7,614,720 1.833 2009-08-26
193 2009-08-27 4,350,739 14,141 0.73 22 598,144,915 8,085,480 1.858 2009-08-25
194 2009-08-17 4,336,598 196,404 0.73 21 598,144,915 8,390,400 1.935 2009-08-13
195 2009-08-11 4,140,194 -62,849 0.69 20 598,144,915 7,799,600 1.884 2009-08-07
196 2009-08-10 4,203,043 -39,281 0.70 20 598,144,915 7,703,999 1.833 2009-08-06
197 2009-07-23 4,242,324 39,281 0.71 20 598,144,915 6,696,000 1.578 2009-07-21
198 2009-06-25 4,203,043 -18,855 0.70 20 598,144,915 6,206,000 1.477 2009-06-23
199 2009-06-23 4,221,898 39,281 0.71 21 598,144,915 6,018,880 1.426 2009-06-19
200 2009-06-15 4,182,617 -39,281 0.70 20 598,144,915 5,749,920 1.375 2009-06-11
201 2009-06-04 4,221,898 -3,143 0.71 21 598,144,915 4,997,820 1.184 2009-06-02
202 2009-05-21 4,225,041 -20,426 0.71 22 598,144,915 5,055,321 1.197 2009-05-19
203 2009-05-14 4,245,467 20,426 0.71 23 598,144,915 5,349,961 1.260 2009-05-12
204 2009-05-12 4,225,041 -15,712 0.71 22 598,144,915 4,194,840 0.993 2009-05-08
205 2009-04-21 4,240,753 -196,404 0.71 23 598,144,915 4,264,420 1.006 2009-04-17
206 2009-04-16 4,437,157 54,993 0.74 24 598,144,915 4,236,000 0.955 2009-04-14
207 2009-04-15 4,382,164 -80,132 0.73 24 598,144,915 4,016,160 0.916 2009-04-09
208 2009-04-08 4,462,296 196,403 0.75 24 598,144,915 4,316,800 0.967 2009-04-06
209 2009-03-30 4,265,893 15,713 0.71 23 598,144,915 4,126,800 0.967 2009-03-26
210 2009-03-16 4,250,180 -39,281 0.71 22 598,144,915 4,111,600 0.967 2009-03-12
211 2008-12-29 4,289,461 -20,426 0.72 22 598,144,915 4,586,400 1.069 2008-12-22
212 2008-12-23 4,309,887 -15,712 0.72 23 598,144,915 4,827,680 1.120 2008-12-19
213 2008-12-09 4,325,599 -20,426 0.72 23 598,144,915 4,790,220 1.107 2008-12-05
214 2008-12-01 4,346,025 78,561 0.73 23 598,144,915 4,093,680 0.942 2008-11-27
215 2008-11-04 4,267,464 353,527 0.71 23 598,144,915 2,498,720 0.586 2008-10-31
216 2008-10-27 3,913,937 146,125 0.65 23 598,144,915 2,281,756 0.583 2008-10-23
217 2008-10-16 3,767,812 -4,714 0.63 23 598,144,915 2,877,600 0.764 2008-10-14
218 2008-10-08 3,772,526 39,281 0.63 24 598,144,915 3,505,460 0.929 2008-10-03
219 2008-10-02 3,733,245 233,721 0.62 23 598,144,915 3,954,108 1.059 2008-09-29
220 2008-09-30 3,499,524 1,251,934 0.62 23 560,697,895 4,371,839 1.249 2008-09-26
221 2008-09-26 2,247,590 17,674 0.40 23 560,697,895 3,021,480 1.344 2008-09-24
222 2008-09-23 2,229,916 21,357 0.40 22 560,697,895 3,391,360 1.521 2008-09-19
223 2008-09-22 2,208,559 7,364 0.39 22 560,697,895 3,238,920 1.467 2008-09-18
224 2008-08-18 2,201,195 69,225 0.39 21 560,697,895 3,527,020 1.602 2008-08-14
225 2008-07-24 2,131,970 -38,295 0.38 21 560,697,895 3,416,099 1.602 2008-07-22
226 2008-06-19 2,170,265 1,473 0.39 22 560,697,895 3,241,700 1.494 2008-06-17
227 2008-06-13 2,168,792 17,674 0.39 21 560,697,895 2,945,000 1.358 2008-06-11
228 2008-06-03 2,151,118 11,783 0.38 20 560,697,895 3,505,201 1.629 2008-05-30
229 2008-06-02 2,139,335 -63,333 0.38 20 560,697,895 3,855,150 1.802 2008-05-29
230 2008-05-30 2,202,668 78,133 0.39 21 560,697,895 4,031,298 1.830 2008-05-28
231 2008-05-29 2,124,535 923,402 0.39 21 540,808,890 3,948,120 1.858 2008-05-27
232 2008-05-26 1,201,133 427,606 0.22 20 540,808,890 2,299,760 1.915 2008-05-22
233 2008-05-21 773,527 19,889 0.14 19 540,808,890 1,481,040 1.915 2008-05-19
234 2008-05-20 753,638 18,468 0.14 19 540,808,890 1,442,960 1.915 2008-05-16
235 2008-05-14 735,170 24,150 0.14 19 540,808,890 1,407,600 1.915 2008-05-09
236 2008-05-08 711,020 -59,666 0.13 18 540,808,890 1,481,481 2.084 2008-05-06
237 2008-05-05 770,686 1,421 0.14 18 540,808,890 1,584,101 2.055 2008-04-30
238 2008-04-16 769,265 119,332 0.14 17 540,808,890 1,602,840 2.084 2008-04-14
239 2008-04-15 649,933 67,479 0.12 17 540,808,890 1,281,000 1.971 2008-04-11
240 2008-03-19 582,454 -102,284 0.11 16 540,808,890 1,246,401 2.140 2008-03-17
241 2008-03-18 684,738 102,284 0.13 17 540,808,890 1,465,280 2.140 2008-03-14
242 2008-02-22 582,454 -4,261 0.11 16 540,808,890 1,328,401 2.281 2008-02-20
243 2008-02-14 586,715 17,047 0.11 16 540,808,890 1,371,159 2.337 2008-02-12
244 2008-02-01 569,668 36,936 0.11 15 540,808,890 1,203,000 2.112 2008-01-30
245 2008-01-25 532,732 -9,944 0.10 14 540,808,890 1,125,000 2.112 2008-01-23
246 2008-01-02 542,676 63,928 0.10 15 540,808,890 1,252,959 2.309 2007-12-27
247 2007-10-11 478,748 10,408 0.09 15 540,808,890 1,295,280 2.706 2007-10-09
248 2007-10-10 468,340 162,599 0.09 15 529,050,899 1,253,641 2.677 2007-10-08
249 2007-10-05 305,741 2,779 0.06 14 529,050,899 818,400 2.677 2007-10-03
250 2007-10-03 302,962 -5,559 0.06 13 529,050,899 810,961 2.677 2007-09-28
251 2007-09-27 308,521 -16,676 0.06 14 529,050,899 843,601 2.734 2007-09-24
252 2007-09-25 325,197 16,676 0.06 15 529,050,899 917,279 2.821 2007-09-21
253 2007-08-03 308,521 25,016 0.06 14 529,050,899 905,761 2.936 2007-08-01
254 2007-08-01 283,505 -13,898 0.05 14 529,050,899 848,639 2.993 2007-07-30
255 2007-07-31 297,403 27,795 0.06 15 529,050,899 881,681 2.965 2007-07-27
256 2007-07-20 269,608 13,897 0.05 14 529,050,899 838,080 3.109 2007-07-18
257 2007-07-19 255,711 -9,728 0.05 14 529,050,899 809,601 3.166 2007-07-17
258 2007-07-16 265,439 -1,390 0.05 15 529,050,899 840,400 3.166 2007-07-12
259 2007-07-11 266,829 2,780 0.05 16 529,050,899 852,481 3.195 2007-07-09
260 2007-06-26 264,049 0.05 16 529,050,899 851,200 3.224 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top