VEDAN INTERNATIONAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02317 | 2003-06-27 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 508,650,517 | 0 | 33.4036 | 1,522,742,000 | 2025-09-30 |
| 2 | 2025-10-09 | 508,650,517 | 0 | 33.4036 | 1,522,742,000 | 2025-09-30 |
| 3 | 2025-10-08 | 508,650,517 | -12,000 | 33.4036 | 1,522,742,000 | 2025-09-30 |
| 4 | 2025-10-06 | 508,662,517 | 0 | 33.4044 | 1,522,742,000 | 2025-09-30 |
| 5 | 2025-10-03 | 508,662,517 | 0 | 33.4044 | 1,522,742,000 | 2025-09-30 |
| 6 | 2025-10-02 | 508,662,517 | 0 | 33.4044 | 1,522,742,000 | 2025-09-30 |
| 7 | 2025-09-30 | 508,662,517 | 0 | 33.4044 | 1,522,742,000 | 2025-09-30 |
| 8 | 2025-09-29 | 508,662,517 | 0 | 33.4044 | 1,522,742,000 | 2025-08-31 |
| 9 | 2025-09-26 | 508,662,517 | 0 | 33.4044 | 1,522,742,000 | 2025-08-31 |
| 10 | 2025-09-25 | 508,662,517 | -48,000 | 33.4044 | 1,522,742,000 | 2025-08-31 |
| 11 | 2025-09-24 | 508,710,517 | 4,000 | 33.4075 | 1,522,742,000 | 2025-08-31 |
| 12 | 2025-09-23 | 508,706,517 | 0 | 33.4073 | 1,522,742,000 | 2025-08-31 |
| 13 | 2025-09-22 | 508,706,517 | 44,000 | 33.4073 | 1,522,742,000 | 2025-08-31 |
| 14 | 2025-09-19 | 508,662,517 | 0 | 33.4044 | 1,522,742,000 | 2025-08-31 |
| 15 | 2025-09-18 | 508,662,517 | -4,000 | 33.4044 | 1,522,742,000 | 2025-08-31 |
| 16 | 2025-09-17 | 508,666,517 | 0 | 33.4046 | 1,522,742,000 | 2025-08-31 |
| 17 | 2025-09-16 | 508,666,517 | 0 | 33.4046 | 1,522,742,000 | 2025-08-31 |
| 18 | 2025-09-15 | 508,666,517 | 0 | 33.4046 | 1,522,742,000 | 2025-08-31 |
| 19 | 2025-09-12 | 508,666,517 | 0 | 33.4046 | 1,522,742,000 | 2025-08-31 |
| 20 | 2025-09-11 | 508,666,517 | 0 | 33.4046 | 1,522,742,000 | 2025-08-31 |
| 21 | 2025-09-10 | 508,666,517 | -36,000 | 33.4046 | 1,522,742,000 | 2025-08-31 |
| 22 | 2025-09-09 | 508,702,517 | 0 | 33.4070 | 1,522,742,000 | 2025-08-31 |
| 23 | 2025-09-08 | 508,702,517 | -4,000 | 33.4070 | 1,522,742,000 | 2025-08-31 |
| 24 | 2025-09-05 | 508,706,517 | 0 | 33.4073 | 1,522,742,000 | 2025-08-31 |
| 25 | 2025-09-04 | 508,706,517 | 0 | 33.4073 | 1,522,742,000 | 2025-08-31 |
| 26 | 2025-09-03 | 508,706,517 | -4,000 | 33.4073 | 1,522,742,000 | 2025-08-31 |
| 27 | 2025-09-02 | 508,710,517 | 0 | 33.4075 | 1,522,742,000 | 2025-08-31 |
| 28 | 2025-09-01 | 508,710,517 | 0 | 33.4075 | 1,522,742,000 | 2025-08-31 |
| 29 | 2025-08-29 | 508,710,517 | 0 | 33.4075 | 1,522,742,000 | 2025-07-31 |
| 30 | 2025-08-28 | 508,710,517 | 40,000 | 33.4075 | 1,522,742,000 | 2025-07-31 |
| 31 | 2025-08-27 | 508,670,517 | 224,000 | 33.4049 | 1,522,742,000 | 2025-07-31 |
| 32 | 2025-08-26 | 508,446,517 | 0 | 33.3902 | 1,522,742,000 | 2025-07-31 |
| 33 | 2025-08-25 | 508,446,517 | 4,000 | 33.3902 | 1,522,742,000 | 2025-07-31 |
| 34 | 2025-08-22 | 508,442,517 | 56,000 | 33.3899 | 1,522,742,000 | 2025-07-31 |
| 35 | 2025-08-21 | 508,386,517 | 4,000 | 33.3863 | 1,522,742,000 | 2025-07-31 |
| 36 | 2025-08-20 | 508,382,517 | -32,000 | 33.3860 | 1,522,742,000 | 2025-07-31 |
| 37 | 2025-08-19 | 508,414,517 | 0 | 33.3881 | 1,522,742,000 | 2025-07-31 |
| 38 | 2025-08-18 | 508,414,517 | 80,000 | 33.3881 | 1,522,742,000 | 2025-07-31 |
| 39 | 2025-08-15 | 508,334,517 | -12,000 | 33.3828 | 1,522,742,000 | 2025-07-31 |
| 40 | 2025-08-14 | 508,346,517 | 0 | 33.3836 | 1,522,742,000 | 2025-07-31 |
| 41 | 2025-08-13 | 508,346,517 | -4,000 | 33.3836 | 1,522,742,000 | 2025-07-31 |
| 42 | 2025-08-12 | 508,350,517 | 0 | 33.3839 | 1,522,742,000 | 2025-07-31 |
| 43 | 2025-08-11 | 508,350,517 | -48,000 | 33.3839 | 1,522,742,000 | 2025-07-31 |
| 44 | 2025-08-08 | 508,398,517 | 12,000 | 33.3870 | 1,522,742,000 | 2025-07-31 |
| 45 | 2025-08-07 | 508,386,517 | 0 | 33.3863 | 1,522,742,000 | 2025-07-31 |
| 46 | 2025-08-06 | 508,386,517 | 0 | 33.3863 | 1,522,742,000 | 2025-07-31 |
| 47 | 2025-08-05 | 508,386,517 | 132,000 | 33.3863 | 1,522,742,000 | 2025-07-31 |
| 48 | 2025-08-04 | 508,254,517 | 0 | 33.3776 | 1,522,742,000 | 2025-07-31 |
| 49 | 2025-08-01 | 508,254,517 | -16,000 | 33.3776 | 1,522,742,000 | 2025-07-31 |
| 50 | 2025-07-31 | 508,270,517 | 0 | 33.3786 | 1,522,742,000 | 2025-07-31 |
| 51 | 2025-07-30 | 508,270,517 | 0 | 33.3786 | 1,522,742,000 | 2025-06-30 |
| 52 | 2025-07-29 | 508,270,517 | 0 | 33.3786 | 1,522,742,000 | 2025-06-30 |
| 53 | 2025-07-28 | 508,270,517 | 0 | 33.3786 | 1,522,742,000 | 2025-06-30 |
| 54 | 2025-07-25 | 508,270,517 | 560,000 | 33.3786 | 1,522,742,000 | 2025-06-30 |
| 55 | 2025-07-24 | 507,710,517 | 300,000 | 33.3419 | 1,522,742,000 | 2025-06-30 |
| 56 | 2025-07-23 | 507,410,517 | 0 | 33.3222 | 1,522,742,000 | 2025-06-30 |
| 57 | 2025-07-22 | 507,410,517 | 20,000 | 33.3222 | 1,522,742,000 | 2025-06-30 |
| 58 | 2025-07-21 | 507,390,517 | 52,000 | 33.3208 | 1,522,742,000 | 2025-06-30 |
| 59 | 2025-07-18 | 507,338,517 | 0 | 33.3174 | 1,522,742,000 | 2025-06-30 |
| 60 | 2025-07-17 | 507,338,517 | 0 | 33.3174 | 1,522,742,000 | 2025-06-30 |
| 61 | 2025-07-16 | 507,338,517 | 0 | 33.3174 | 1,522,742,000 | 2025-06-30 |
| 62 | 2025-07-15 | 507,338,517 | 8,000 | 33.3174 | 1,522,742,000 | 2025-06-30 |
| 63 | 2025-07-14 | 507,330,517 | 72,000 | 33.3169 | 1,522,742,000 | 2025-06-30 |
| 64 | 2025-07-11 | 507,258,517 | 176,000 | 33.3122 | 1,522,742,000 | 2025-06-30 |
| 65 | 2025-07-10 | 507,082,517 | -36,000 | 33.3006 | 1,522,742,000 | 2025-06-30 |
| 66 | 2025-07-09 | 507,118,517 | 324,000 | 33.3030 | 1,522,742,000 | 2025-06-30 |
| 67 | 2025-07-08 | 506,794,517 | 0 | 33.2817 | 1,522,742,000 | 2025-06-30 |
| 68 | 2025-07-07 | 506,794,517 | -100,000 | 33.2817 | 1,522,742,000 | 2025-06-30 |
| 69 | 2025-07-04 | 506,894,517 | 0 | 33.2883 | 1,522,742,000 | 2025-06-30 |
| 70 | 2025-07-03 | 506,894,517 | -25,000 | 33.2883 | 1,522,742,000 | 2025-06-30 |
| 71 | 2025-07-02 | 506,919,517 | 0 | 33.2899 | 1,522,742,000 | 2025-06-30 |
| 72 | 2025-06-30 | 506,919,517 | 0 | 33.2899 | 1,522,742,000 | 2025-06-30 |
| 73 | 2025-06-27 | 506,919,517 | 0 | 33.2899 | 1,522,742,000 | 2025-05-31 |
| 74 | 2025-06-26 | 506,919,517 | 92,000 | 33.2899 | 1,522,742,000 | 2025-05-31 |
| 75 | 2025-06-25 | 506,827,517 | 0 | 33.2839 | 1,522,742,000 | 2025-05-31 |
| 76 | 2025-06-24 | 506,827,517 | 0 | 33.2839 | 1,522,742,000 | 2025-05-31 |
| 77 | 2025-06-23 | 506,827,517 | 0 | 33.2839 | 1,522,742,000 | 2025-05-31 |
| 78 | 2025-06-20 | 506,827,517 | 0 | 33.2839 | 1,522,742,000 | 2025-05-31 |
| 79 | 2025-06-19 | 506,827,517 | 0 | 33.2839 | 1,522,742,000 | 2025-05-31 |
| 80 | 2025-06-18 | 506,827,517 | 16,000 | 33.2839 | 1,522,742,000 | 2025-05-31 |
| 81 | 2025-06-17 | 506,811,517 | 0 | 33.2828 | 1,522,742,000 | 2025-05-31 |
| 82 | 2025-06-16 | 506,811,517 | 0 | 33.2828 | 1,522,742,000 | 2025-05-31 |
| 83 | 2025-06-13 | 506,811,517 | 0 | 33.2828 | 1,522,742,000 | 2025-05-31 |
| 84 | 2025-06-12 | 506,811,517 | 0 | 33.2828 | 1,522,742,000 | 2025-05-31 |
| 85 | 2025-06-11 | 506,811,517 | 0 | 33.2828 | 1,522,742,000 | 2025-05-31 |
| 86 | 2025-06-10 | 506,811,517 | 176,000 | 33.2828 | 1,522,742,000 | 2025-05-31 |
| 87 | 2025-06-09 | 506,635,517 | 376,000 | 33.2713 | 1,522,742,000 | 2025-05-31 |
| 88 | 2025-06-06 | 506,259,517 | 0 | 33.2466 | 1,522,742,000 | 2025-05-31 |
| 89 | 2025-06-05 | 506,259,517 | 0 | 33.2466 | 1,522,742,000 | 2025-05-31 |
| 90 | 2025-06-04 | 506,259,517 | 0 | 33.2466 | 1,522,742,000 | 2025-05-31 |
| 91 | 2025-06-03 | 506,259,517 | 0 | 33.2466 | 1,522,742,000 | 2025-05-31 |
| 92 | 2025-06-02 | 506,259,517 | 0 | 33.2466 | 1,522,742,000 | 2025-05-31 |
| 93 | 2025-05-30 | 506,259,517 | 0 | 33.2466 | 1,522,742,000 | 2025-04-30 |
| 94 | 2025-05-29 | 506,259,517 | 0 | 33.2466 | 1,522,742,000 | 2025-04-30 |
| 95 | 2025-05-28 | 506,259,517 | 0 | 33.2466 | 1,522,742,000 | 2025-04-30 |
| 96 | 2025-05-27 | 506,259,517 | 0 | 33.2466 | 1,522,742,000 | 2025-04-30 |
| 97 | 2025-05-26 | 506,259,517 | 4,000 | 33.2466 | 1,522,742,000 | 2025-04-30 |
| 98 | 2025-05-23 | 506,255,517 | -12,000 | 33.2463 | 1,522,742,000 | 2025-04-30 |
| 99 | 2025-05-22 | 506,267,517 | 0 | 33.2471 | 1,522,742,000 | 2025-04-30 |
| 100 | 2025-05-21 | 506,267,517 | 0 | 33.2471 | 1,522,742,000 | 2025-04-30 |
| 101 | 2025-05-20 | 506,267,517 | 36,000 | 33.2471 | 1,522,742,000 | 2025-04-30 |
| 102 | 2025-05-19 | 506,231,517 | 196,000 | 33.2447 | 1,522,742,000 | 2025-04-30 |
| 103 | 2025-05-16 | 506,035,517 | 0 | 33.2319 | 1,522,742,000 | 2025-04-30 |
| 104 | 2025-05-15 | 506,035,517 | 0 | 33.2319 | 1,522,742,000 | 2025-04-30 |
| 105 | 2025-05-14 | 506,035,517 | 0 | 33.2319 | 1,522,742,000 | 2025-04-30 |
| 106 | 2025-05-13 | 506,035,517 | 0 | 33.2319 | 1,522,742,000 | 2025-04-30 |
| 107 | 2025-05-12 | 506,035,517 | 28,000 | 33.2319 | 1,522,742,000 | 2025-04-30 |
| 108 | 2025-05-09 | 506,007,517 | 0 | 33.2300 | 1,522,742,000 | 2025-04-30 |
| 109 | 2025-05-08 | 506,007,517 | 40,000 | 33.2300 | 1,522,742,000 | 2025-04-30 |
| 110 | 2025-05-07 | 505,967,517 | 0 | 33.2274 | 1,522,742,000 | 2025-04-30 |
| 111 | 2025-05-06 | 505,967,517 | 100,000 | 33.2274 | 1,522,742,000 | 2025-04-30 |
| 112 | 2025-05-02 | 505,867,517 | 8,000 | 33.2208 | 1,522,742,000 | 2025-04-30 |
| 113 | 2025-04-30 | 505,859,517 | 68,000 | 33.2203 | 1,522,742,000 | 2025-04-30 |
| 114 | 2025-04-29 | 505,791,517 | 0 | 33.2158 | 1,522,742,000 | 2025-03-31 |
| 115 | 2025-04-28 | 505,791,517 | 0 | 33.2158 | 1,522,742,000 | 2025-03-31 |
| 116 | 2025-04-25 | 505,791,517 | 20,000 | 33.2158 | 1,522,742,000 | 2025-03-31 |
| 117 | 2025-04-24 | 505,771,517 | 0 | 33.2145 | 1,522,742,000 | 2025-03-31 |
| 118 | 2025-04-23 | 505,771,517 | 0 | 33.2145 | 1,522,742,000 | 2025-03-31 |
| 119 | 2025-04-22 | 505,771,517 | 4,000 | 33.2145 | 1,522,742,000 | 2025-03-31 |
| 120 | 2025-04-17 | 505,767,517 | 4,000 | 33.2143 | 1,522,742,000 | 2025-03-31 |
| 121 | 2025-04-16 | 505,763,517 | 0 | 33.2140 | 1,522,742,000 | 2025-03-31 |
| 122 | 2025-04-15 | 505,763,517 | 36,000 | 33.2140 | 1,522,742,000 | 2025-03-31 |
| 123 | 2025-04-14 | 505,727,517 | 0 | 33.2116 | 1,522,742,000 | 2025-03-31 |
| 124 | 2025-04-11 | 505,727,517 | 0 | 33.2116 | 1,522,742,000 | 2025-03-31 |
| 125 | 2025-04-10 | 505,727,517 | 0 | 33.2116 | 1,522,742,000 | 2025-03-31 |
| 126 | 2025-04-09 | 505,727,517 | 0 | 33.2116 | 1,522,742,000 | 2025-03-31 |
| 127 | 2025-04-08 | 505,727,517 | 0 | 33.2116 | 1,522,742,000 | 2025-03-31 |
| 128 | 2025-04-07 | 505,727,517 | 0 | 33.2116 | 1,522,742,000 | 2025-03-31 |
| 129 | 2025-04-03 | 505,727,517 | -8,000 | 33.2116 | 1,522,742,000 | 2025-03-31 |
| 130 | 2025-04-02 | 505,735,517 | 0 | 33.2122 | 1,522,742,000 | 2025-03-31 |
| 131 | 2025-04-01 | 505,735,517 | 0 | 33.2122 | 1,522,742,000 | 2025-03-31 |
| 132 | 2025-03-31 | 505,735,517 | 0 | 33.2122 | 1,522,742,000 | 2025-03-31 |
| 133 | 2025-03-28 | 505,735,517 | 4,000 | 33.2122 | 1,522,742,000 | 2025-02-28 |
| 134 | 2025-03-27 | 505,731,517 | 0 | 33.2119 | 1,522,742,000 | 2025-02-28 |
| 135 | 2025-03-26 | 505,731,517 | 0 | 33.2119 | 1,522,742,000 | 2025-02-28 |
| 136 | 2025-03-25 | 505,731,517 | 0 | 33.2119 | 1,522,742,000 | 2025-02-28 |
| 137 | 2025-03-24 | 505,731,517 | 0 | 33.2119 | 1,522,742,000 | 2025-02-28 |
| 138 | 2025-03-21 | 505,731,517 | 0 | 33.2119 | 1,522,742,000 | 2025-02-28 |
| 139 | 2025-03-20 | 505,731,517 | 0 | 33.2119 | 1,522,742,000 | 2025-02-28 |
| 140 | 2025-03-19 | 505,731,517 | 0 | 33.2119 | 1,522,742,000 | 2025-02-28 |
| 141 | 2025-03-18 | 505,731,517 | 80,000 | 33.2119 | 1,522,742,000 | 2025-02-28 |
| 142 | 2025-03-17 | 505,651,517 | 0 | 33.2066 | 1,522,742,000 | 2025-02-28 |
| 143 | 2025-03-14 | 505,651,517 | 8,000 | 33.2066 | 1,522,742,000 | 2025-02-28 |
| 144 | 2025-03-13 | 505,643,517 | -60,000 | 33.2061 | 1,522,742,000 | 2025-02-28 |
| 145 | 2025-03-12 | 505,703,517 | 0 | 33.2101 | 1,522,742,000 | 2025-02-28 |
| 146 | 2025-03-11 | 505,703,517 | 76,000 | 33.2101 | 1,522,742,000 | 2025-02-28 |
| 147 | 2025-03-10 | 505,627,517 | 12,000 | 33.2051 | 1,522,742,000 | 2025-02-28 |
| 148 | 2025-03-07 | 505,615,517 | 0 | 33.2043 | 1,522,742,000 | 2025-02-28 |
| 149 | 2025-03-06 | 505,615,517 | 0 | 33.2043 | 1,522,742,000 | 2025-02-28 |
| 150 | 2025-03-05 | 505,615,517 | 4,000 | 33.2043 | 1,522,742,000 | 2025-02-28 |
| 151 | 2025-03-04 | 505,611,517 | 0 | 33.2040 | 1,522,742,000 | 2025-02-28 |
| 152 | 2025-03-03 | 505,611,517 | 0 | 33.2040 | 1,522,742,000 | 2025-02-28 |
| 153 | 2025-02-28 | 505,611,517 | 0 | 33.2040 | 1,522,742,000 | 2025-02-28 |
| 154 | 2025-02-27 | 505,611,517 | 0 | 33.2040 | 1,522,742,000 | 2025-01-31 |
| 155 | 2025-02-26 | 505,611,517 | 36,000 | 33.2040 | 1,522,742,000 | 2025-01-31 |
| 156 | 2025-02-25 | 505,575,517 | 0 | 33.2017 | 1,522,742,000 | 2025-01-31 |
| 157 | 2025-02-24 | 505,575,517 | 0 | 33.2017 | 1,522,742,000 | 2025-01-31 |
| 158 | 2025-02-21 | 505,575,517 | 0 | 33.2017 | 1,522,742,000 | 2025-01-31 |
| 159 | 2025-02-20 | 505,575,517 | 0 | 33.2017 | 1,522,742,000 | 2025-01-31 |
| 160 | 2025-02-19 | 505,575,517 | 0 | 33.2017 | 1,522,742,000 | 2025-01-31 |
| 161 | 2025-02-18 | 505,575,517 | 20,000 | 33.2017 | 1,522,742,000 | 2025-01-31 |
| 162 | 2025-02-17 | 505,555,517 | 0 | 33.2003 | 1,522,742,000 | 2025-01-31 |
| 163 | 2025-02-14 | 505,555,517 | 0 | 33.2003 | 1,522,742,000 | 2025-01-31 |
| 164 | 2025-02-13 | 505,555,517 | 0 | 33.2003 | 1,522,742,000 | 2025-01-31 |
| 165 | 2025-02-12 | 505,555,517 | 0 | 33.2003 | 1,522,742,000 | 2025-01-31 |
| 166 | 2025-02-11 | 505,555,517 | 0 | 33.2003 | 1,522,742,000 | 2025-01-31 |
| 167 | 2025-02-10 | 505,555,517 | 0 | 33.2003 | 1,522,742,000 | 2025-01-31 |
| 168 | 2025-02-07 | 505,555,517 | 0 | 33.2003 | 1,522,742,000 | 2025-01-31 |
| 169 | 2025-02-06 | 505,555,517 | 0 | 33.2003 | 1,522,742,000 | 2025-01-31 |
| 170 | 2025-02-05 | 505,555,517 | 0 | 33.2003 | 1,522,742,000 | 2025-01-31 |
| 171 | 2025-02-04 | 505,555,517 | 0 | 33.2003 | 1,522,742,000 | 2025-01-31 |
| 172 | 2025-02-03 | 505,555,517 | 60,000 | 33.2003 | 1,522,742,000 | 2025-01-31 |
| 173 | 2025-01-28 | 505,495,517 | 0 | 33.1964 | 1,522,742,000 | 2024-12-31 |
| 174 | 2025-01-27 | 505,495,517 | 0 | 33.1964 | 1,522,742,000 | 2024-12-31 |
| 175 | 2025-01-24 | 505,495,517 | 8,000 | 33.1964 | 1,522,742,000 | 2024-12-31 |
| 176 | 2025-01-23 | 505,487,517 | 52,000 | 33.1959 | 1,522,742,000 | 2024-12-31 |
| 177 | 2025-01-22 | 505,435,517 | 0 | 33.1925 | 1,522,742,000 | 2024-12-31 |
| 178 | 2025-01-21 | 505,435,517 | 8,000 | 33.1925 | 1,522,742,000 | 2024-12-31 |
| 179 | 2025-01-20 | 505,427,517 | 184,425 | 33.1919 | 1,522,742,000 | 2024-12-31 |
| 180 | 2025-01-17 | 505,243,092 | 24,000 | 33.1798 | 1,522,742,000 | 2024-12-31 |
| 181 | 2025-01-16 | 505,219,092 | 124,000 | 33.1782 | 1,522,742,000 | 2024-12-31 |
| 182 | 2025-01-15 | 505,095,092 | 0 | 33.1701 | 1,522,742,000 | 2024-12-31 |
| 183 | 2025-01-14 | 505,095,092 | 0 | 33.1701 | 1,522,742,000 | 2024-12-31 |
| 184 | 2025-01-13 | 505,095,092 | 20,000 | 33.1701 | 1,522,742,000 | 2024-12-31 |
| 185 | 2025-01-10 | 505,075,092 | 0 | 33.1688 | 1,522,742,000 | 2024-12-31 |
| 186 | 2025-01-09 | 505,075,092 | 4,000 | 33.1688 | 1,522,742,000 | 2024-12-31 |
| 187 | 2025-01-08 | 505,071,092 | 0 | 33.1685 | 1,522,742,000 | 2024-12-31 |
| 188 | 2025-01-07 | 505,071,092 | 0 | 33.1685 | 1,522,742,000 | 2024-12-31 |
| 189 | 2025-01-06 | 505,071,092 | 0 | 33.1685 | 1,522,742,000 | 2024-12-31 |
| 190 | 2025-01-03 | 505,071,092 | 32,000 | 33.1685 | 1,522,742,000 | 2024-12-31 |
| 191 | 2025-01-02 | 505,039,092 | 0 | 33.1664 | 1,522,742,000 | 2024-12-31 |
| 192 | 2024-12-31 | 505,039,092 | 0 | 33.1664 | 1,522,742,000 | 2024-12-31 |
| 193 | 2024-12-30 | 505,039,092 | -60,000 | 33.1664 | 1,522,742,000 | 2024-11-30 |
| 194 | 2024-12-27 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 195 | 2024-12-24 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 196 | 2024-12-23 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 197 | 2024-12-20 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 198 | 2024-12-19 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 199 | 2024-12-18 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 200 | 2024-12-17 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 201 | 2024-12-16 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 202 | 2024-12-13 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 203 | 2024-12-12 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 204 | 2024-12-11 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 205 | 2024-12-10 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 206 | 2024-12-09 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 207 | 2024-12-06 | 505,099,092 | 0 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 208 | 2024-12-05 | 505,099,092 | 224,000 | 33.1704 | 1,522,742,000 | 2024-11-30 |
| 209 | 2024-12-04 | 504,875,092 | 0 | 33.1557 | 1,522,742,000 | 2024-11-30 |
| 210 | 2024-12-03 | 504,875,092 | 0 | 33.1557 | 1,522,742,000 | 2024-11-30 |
| 211 | 2024-12-02 | 504,875,092 | 0 | 33.1557 | 1,522,742,000 | 2024-11-30 |
| 212 | 2024-11-29 | 504,875,092 | 0 | 33.1557 | 1,522,742,000 | 2024-10-31 |
| 213 | 2024-11-28 | 504,875,092 | 0 | 33.1557 | 1,522,742,000 | 2024-10-31 |
| 214 | 2024-11-27 | 504,875,092 | 0 | 33.1557 | 1,522,742,000 | 2024-10-31 |
| 215 | 2024-11-26 | 504,875,092 | -144,000 | 33.1557 | 1,522,742,000 | 2024-10-31 |
| 216 | 2024-11-25 | 505,019,092 | 0 | 33.1651 | 1,522,742,000 | 2024-10-31 |
| 217 | 2024-11-22 | 505,019,092 | 0 | 33.1651 | 1,522,742,000 | 2024-10-31 |
| 218 | 2024-11-21 | 505,019,092 | 0 | 33.1651 | 1,522,742,000 | 2024-10-31 |
| 219 | 2024-11-20 | 505,019,092 | -28,000 | 33.1651 | 1,522,742,000 | 2024-10-31 |
| 220 | 2024-11-19 | 505,047,092 | 0 | 33.1670 | 1,522,742,000 | 2024-10-31 |
| 221 | 2024-11-18 | 505,047,092 | -32,000 | 33.1670 | 1,522,742,000 | 2024-10-31 |
| 222 | 2024-11-15 | 505,079,092 | 0 | 33.1691 | 1,522,742,000 | 2024-10-31 |
| 223 | 2024-11-14 | 505,079,092 | 0 | 33.1691 | 1,522,742,000 | 2024-10-31 |
| 224 | 2024-11-13 | 505,079,092 | -4,000 | 33.1691 | 1,522,742,000 | 2024-10-31 |
| 225 | 2024-11-12 | 505,083,092 | 0 | 33.1693 | 1,522,742,000 | 2024-10-31 |
| 226 | 2024-11-11 | 505,083,092 | 0 | 33.1693 | 1,522,742,000 | 2024-10-31 |
| 227 | 2024-11-08 | 505,083,092 | 0 | 33.1693 | 1,522,742,000 | 2024-10-31 |
| 228 | 2024-11-07 | 505,083,092 | 0 | 33.1693 | 1,522,742,000 | 2024-10-31 |
| 229 | 2024-11-06 | 505,083,092 | 16,000 | 33.1693 | 1,522,742,000 | 2024-10-31 |
| 230 | 2024-11-05 | 505,067,092 | 20,000 | 33.1683 | 1,522,742,000 | 2024-10-31 |
| 231 | 2024-11-04 | 505,047,092 | -200,000 | 33.1670 | 1,522,742,000 | 2024-10-31 |
| 232 | 2024-11-01 | 505,247,092 | 0 | 33.1801 | 1,522,742,000 | 2024-10-31 |
| 233 | 2024-10-31 | 505,247,092 | 0 | 33.1801 | 1,522,742,000 | 2024-10-31 |
| 234 | 2024-10-30 | 505,247,092 | 0 | 33.1801 | 1,522,742,000 | 2024-09-30 |
| 235 | 2024-10-29 | 505,247,092 | 0 | 33.1801 | 1,522,742,000 | 2024-09-30 |
| 236 | 2024-10-28 | 505,247,092 | 0 | 33.1801 | 1,522,742,000 | 2024-09-30 |
| 237 | 2024-10-25 | 505,247,092 | 0 | 33.1801 | 1,522,742,000 | 2024-09-30 |
| 238 | 2024-10-24 | 505,247,092 | 0 | 33.1801 | 1,522,742,000 | 2024-09-30 |
| 239 | 2024-10-23 | 505,247,092 | 0 | 33.1801 | 1,522,742,000 | 2024-09-30 |
| 240 | 2024-10-22 | 505,247,092 | 0 | 33.1801 | 1,522,742,000 | 2024-09-30 |
| 241 | 2024-10-21 | 505,247,092 | 40,000 | 33.1801 | 1,522,742,000 | 2024-09-30 |
| 242 | 2024-10-18 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-09-30 |
| 243 | 2024-10-17 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-09-30 |
| 244 | 2024-10-16 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-09-30 |
| 245 | 2024-10-15 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-09-30 |
| 246 | 2024-10-14 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-09-30 |
| 247 | 2024-10-10 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-09-30 |
| 248 | 2024-10-09 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-09-30 |
| 249 | 2024-10-08 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-09-30 |
| 250 | 2024-10-07 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-09-30 |
| 251 | 2024-10-04 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-09-30 |
| 252 | 2024-10-03 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-09-30 |
| 253 | 2024-10-02 | 505,207,092 | -20,000 | 33.1775 | 1,522,742,000 | 2024-09-30 |
| 254 | 2024-09-30 | 505,227,092 | 8,000 | 33.1788 | 1,522,742,000 | 2024-09-30 |
| 255 | 2024-09-27 | 505,219,092 | 0 | 33.1782 | 1,522,742,000 | 2024-08-31 |
| 256 | 2024-09-26 | 505,219,092 | 0 | 33.1782 | 1,522,742,000 | 2024-08-31 |
| 257 | 2024-09-25 | 505,219,092 | 0 | 33.1782 | 1,522,742,000 | 2024-08-31 |
| 258 | 2024-09-24 | 505,219,092 | 64,000 | 33.1782 | 1,522,742,000 | 2024-08-31 |
| 259 | 2024-09-23 | 505,155,092 | 0 | 33.1740 | 1,522,742,000 | 2024-08-31 |
| 260 | 2024-09-20 | 505,155,092 | 0 | 33.1740 | 1,522,742,000 | 2024-08-31 |
| 261 | 2024-09-19 | 505,155,092 | 0 | 33.1740 | 1,522,742,000 | 2024-08-31 |
| 262 | 2024-09-17 | 505,155,092 | 0 | 33.1740 | 1,522,742,000 | 2024-08-31 |
| 263 | 2024-09-16 | 505,155,092 | 20,000 | 33.1740 | 1,522,742,000 | 2024-08-31 |
| 264 | 2024-09-13 | 505,135,092 | 0 | 33.1727 | 1,522,742,000 | 2024-08-31 |
| 265 | 2024-09-12 | 505,135,092 | 16,000 | 33.1727 | 1,522,742,000 | 2024-08-31 |
| 266 | 2024-09-11 | 505,119,092 | 0 | 33.1717 | 1,522,742,000 | 2024-08-31 |
| 267 | 2024-09-10 | 505,119,092 | 0 | 33.1717 | 1,522,742,000 | 2024-08-31 |
| 268 | 2024-09-09 | 505,119,092 | 0 | 33.1717 | 1,522,742,000 | 2024-08-31 |
| 269 | 2024-09-05 | 505,119,092 | 0 | 33.1717 | 1,522,742,000 | 2024-08-31 |
| 270 | 2024-09-04 | 505,119,092 | 0 | 33.1717 | 1,522,742,000 | 2024-08-31 |
| 271 | 2024-09-03 | 505,119,092 | -8,000 | 33.1717 | 1,522,742,000 | 2024-08-31 |
| 272 | 2024-09-02 | 505,127,092 | 4,000 | 33.1722 | 1,522,742,000 | 2024-08-31 |
| 273 | 2024-08-30 | 505,123,092 | 0 | 33.1719 | 1,522,742,000 | 2024-07-31 |
| 274 | 2024-08-29 | 505,123,092 | 0 | 33.1719 | 1,522,742,000 | 2024-07-31 |
| 275 | 2024-08-28 | 505,123,092 | 16,000 | 33.1719 | 1,522,742,000 | 2024-07-31 |
| 276 | 2024-08-27 | 505,107,092 | 0 | 33.1709 | 1,522,742,000 | 2024-07-31 |
| 277 | 2024-08-26 | 505,107,092 | 4,000 | 33.1709 | 1,522,742,000 | 2024-07-31 |
| 278 | 2024-08-23 | 505,103,092 | 0 | 33.1706 | 1,522,742,000 | 2024-07-31 |
| 279 | 2024-08-22 | 505,103,092 | 0 | 33.1706 | 1,522,742,000 | 2024-07-31 |
| 280 | 2024-08-21 | 505,103,092 | 0 | 33.1706 | 1,522,742,000 | 2024-07-31 |
| 281 | 2024-08-20 | 505,103,092 | 0 | 33.1706 | 1,522,742,000 | 2024-07-31 |
| 282 | 2024-08-19 | 505,103,092 | 0 | 33.1706 | 1,522,742,000 | 2024-07-31 |
| 283 | 2024-08-16 | 505,103,092 | 0 | 33.1706 | 1,522,742,000 | 2024-07-31 |
| 284 | 2024-08-15 | 505,103,092 | 16,000 | 33.1706 | 1,522,742,000 | 2024-07-31 |
| 285 | 2024-08-14 | 505,087,092 | 0 | 33.1696 | 1,522,742,000 | 2024-07-31 |
| 286 | 2024-08-13 | 505,087,092 | 0 | 33.1696 | 1,522,742,000 | 2024-07-31 |
| 287 | 2024-08-12 | 505,087,092 | -120,000 | 33.1696 | 1,522,742,000 | 2024-07-31 |
| 288 | 2024-08-09 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-07-31 |
| 289 | 2024-08-08 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-07-31 |
| 290 | 2024-08-07 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-07-31 |
| 291 | 2024-08-06 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-07-31 |
| 292 | 2024-08-05 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-07-31 |
| 293 | 2024-08-02 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-07-31 |
| 294 | 2024-08-01 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-07-31 |
| 295 | 2024-07-31 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-07-31 |
| 296 | 2024-07-30 | 505,207,092 | 0 | 33.1775 | 1,522,742,000 | 2024-06-30 |
| 297 | 2024-07-29 | 505,207,092 | -8,000 | 33.1775 | 1,522,742,000 | 2024-06-30 |
| 298 | 2024-07-26 | 505,215,092 | 0 | 33.1780 | 1,522,742,000 | 2024-06-30 |
| 299 | 2024-07-25 | 505,215,092 | 0 | 33.1780 | 1,522,742,000 | 2024-06-30 |
| 300 | 2024-07-24 | 505,215,092 | 0 | 33.1780 | 1,522,742,000 | 2024-06-30 |
| 301 | 2024-07-23 | 505,215,092 | 0 | 33.1780 | 1,522,742,000 | 2024-06-30 |
| 302 | 2024-07-22 | 505,215,092 | 0 | 33.1780 | 1,522,742,000 | 2024-06-30 |
| 303 | 2024-07-19 | 505,215,092 | 0 | 33.1780 | 1,522,742,000 | 2024-06-30 |
| 304 | 2024-07-18 | 505,215,092 | 0 | 33.1780 | 1,522,742,000 | 2024-06-30 |
| 305 | 2024-07-17 | 505,215,092 | 0 | 33.1780 | 1,522,742,000 | 2024-06-30 |
| 306 | 2024-07-16 | 505,215,092 | 0 | 33.1780 | 1,522,742,000 | 2024-06-30 |
| 307 | 2024-07-15 | 505,215,092 | 24,000 | 33.1780 | 1,522,742,000 | 2024-06-30 |
| 308 | 2024-07-12 | 505,191,092 | 16,000 | 33.1764 | 1,522,742,000 | 2024-06-30 |
| 309 | 2024-07-11 | 505,175,092 | 0 | 33.1754 | 1,522,742,000 | 2024-06-30 |
| 310 | 2024-07-10 | 505,175,092 | 0 | 33.1754 | 1,522,742,000 | 2024-06-30 |
| 311 | 2024-07-09 | 505,175,092 | 0 | 33.1754 | 1,522,742,000 | 2024-06-30 |
| 312 | 2024-07-08 | 505,175,092 | 0 | 33.1754 | 1,522,742,000 | 2024-06-30 |
| 313 | 2024-07-05 | 505,175,092 | 0 | 33.1754 | 1,522,742,000 | 2024-06-30 |
| 314 | 2024-07-04 | 505,175,092 | 24,000 | 33.1754 | 1,522,742,000 | 2024-06-30 |
| 315 | 2024-07-03 | 505,151,092 | 0 | 33.1738 | 1,522,742,000 | 2024-06-30 |
| 316 | 2024-07-02 | 505,151,092 | 0 | 33.1738 | 1,522,742,000 | 2024-06-30 |
| 317 | 2024-06-28 | 505,151,092 | 0 | 33.1738 | 1,522,742,000 | 2024-05-31 |
| 318 | 2024-06-27 | 505,151,092 | 0 | 33.1738 | 1,522,742,000 | 2024-05-31 |
| 319 | 2024-06-26 | 505,151,092 | 0 | 33.1738 | 1,522,742,000 | 2024-05-31 |
| 320 | 2024-06-25 | 505,151,092 | 4,000 | 33.1738 | 1,522,742,000 | 2024-05-31 |
| 321 | 2024-06-24 | 505,147,092 | 0 | 33.1735 | 1,522,742,000 | 2024-05-31 |
| 322 | 2024-06-21 | 505,147,092 | 100,000 | 33.1735 | 1,522,742,000 | 2024-05-31 |
| 323 | 2024-06-20 | 505,047,092 | 0 | 33.1670 | 1,522,742,000 | 2024-05-31 |
| 324 | 2024-06-19 | 505,047,092 | 0 | 33.1670 | 1,522,742,000 | 2024-05-31 |
| 325 | 2024-06-18 | 505,047,092 | 64,000 | 33.1670 | 1,522,742,000 | 2024-05-31 |
| 326 | 2024-06-17 | 504,983,092 | 0 | 33.1627 | 1,522,742,000 | 2024-05-31 |
| 327 | 2024-06-14 | 504,983,092 | 0 | 33.1627 | 1,522,742,000 | 2024-05-31 |
| 328 | 2024-06-13 | 504,983,092 | 0 | 33.1627 | 1,522,742,000 | 2024-05-31 |
| 329 | 2024-06-12 | 504,983,092 | 1,500,000 | 33.1627 | 1,522,742,000 | 2024-05-31 |
| 330 | 2024-06-11 | 503,483,092 | 0 | 33.0642 | 1,522,742,000 | 2024-05-31 |
| 331 | 2024-06-07 | 503,483,092 | 0 | 33.0642 | 1,522,742,000 | 2024-05-31 |
| 332 | 2024-06-06 | 503,483,092 | 0 | 33.0642 | 1,522,742,000 | 2024-05-31 |
| 333 | 2024-06-05 | 503,483,092 | 0 | 33.0642 | 1,522,742,000 | 2024-05-31 |
| 334 | 2024-06-04 | 503,483,092 | 0 | 33.0642 | 1,522,742,000 | 2024-05-31 |
| 335 | 2024-06-03 | 503,483,092 | 0 | 33.0642 | 1,522,742,000 | 2024-05-31 |
| 336 | 2024-05-31 | 503,483,092 | 0 | 33.0642 | 1,522,742,000 | 2024-05-31 |
| 337 | 2024-05-30 | 503,483,092 | 0 | 33.0642 | 1,522,742,000 | 2024-04-30 |
| 338 | 2024-05-29 | 503,483,092 | 0 | 33.0642 | 1,522,742,000 | 2024-04-30 |
| 339 | 2024-05-28 | 503,483,092 | -20,000 | 33.0642 | 1,522,742,000 | 2024-04-30 |
| 340 | 2024-05-27 | 503,503,092 | 0 | 33.0656 | 1,522,742,000 | 2024-04-30 |
| 341 | 2024-05-24 | 503,503,092 | 12,000 | 33.0656 | 1,522,742,000 | 2024-04-30 |
| 342 | 2024-05-23 | 503,491,092 | 0 | 33.0648 | 1,522,742,000 | 2024-04-30 |
| 343 | 2024-05-22 | 503,491,092 | -20,000 | 33.0648 | 1,522,742,000 | 2024-04-30 |
| 344 | 2024-05-21 | 503,511,092 | 0 | 33.0661 | 1,522,742,000 | 2024-04-30 |
| 345 | 2024-05-20 | 503,511,092 | 0 | 33.0661 | 1,522,742,000 | 2024-04-30 |
| 346 | 2024-05-17 | 503,511,092 | 2,496,000 | 33.0661 | 1,522,742,000 | 2024-04-30 |
| 347 | 2024-05-16 | 501,015,092 | 0 | 32.9022 | 1,522,742,000 | 2024-04-30 |
| 348 | 2024-05-14 | 501,015,092 | 0 | 32.9022 | 1,522,742,000 | 2024-04-30 |
| 349 | 2024-05-13 | 501,015,092 | 0 | 32.9022 | 1,522,742,000 | 2024-04-30 |
| 350 | 2024-05-10 | 501,015,092 | -352,000 | 32.9022 | 1,522,742,000 | 2024-04-30 |
| 351 | 2024-05-09 | 501,367,092 | 0 | 32.9253 | 1,522,742,000 | 2024-04-30 |
| 352 | 2024-05-08 | 501,367,092 | 0 | 32.9253 | 1,522,742,000 | 2024-04-30 |
| 353 | 2024-05-07 | 501,367,092 | 0 | 32.9253 | 1,522,742,000 | 2024-04-30 |
| 354 | 2024-05-06 | 501,367,092 | 0 | 32.9253 | 1,522,742,000 | 2024-04-30 |
| 355 | 2024-05-03 | 501,367,092 | 0 | 32.9253 | 1,522,742,000 | 2024-04-30 |
| 356 | 2024-05-02 | 501,367,092 | 0 | 32.9253 | 1,522,742,000 | 2024-04-30 |
| 357 | 2024-04-30 | 501,367,092 | 0 | 32.9253 | 1,522,742,000 | 2024-04-30 |
| 358 | 2024-04-29 | 501,367,092 | 0 | 32.9253 | 1,522,742,000 | 2024-03-31 |
| 359 | 2024-04-26 | 501,367,092 | 0 | 32.9253 | 1,522,742,000 | 2024-03-31 |
| 360 | 2024-04-25 | 501,367,092 | 0 | 32.9253 | 1,522,742,000 | 2024-03-31 |
| 361 | 2024-04-24 | 501,367,092 | 162,000 | 32.9253 | 1,522,742,000 | 2024-03-31 |
| 362 | 2024-04-23 | 501,205,092 | 0 | 32.9146 | 1,522,742,000 | 2024-03-31 |
| 363 | 2024-04-22 | 501,205,092 | 0 | 32.9146 | 1,522,742,000 | 2024-03-31 |
| 364 | 2024-04-19 | 501,205,092 | 0 | 32.9146 | 1,522,742,000 | 2024-03-31 |
| 365 | 2024-04-18 | 501,205,092 | 32,000 | 32.9146 | 1,522,742,000 | 2024-03-31 |
| 366 | 2024-04-17 | 501,173,092 | 0 | 32.9125 | 1,522,742,000 | 2024-03-31 |
| 367 | 2024-04-16 | 501,173,092 | 0 | 32.9125 | 1,522,742,000 | 2024-03-31 |
| 368 | 2024-04-15 | 501,173,092 | 0 | 32.9125 | 1,522,742,000 | 2024-03-31 |
| 369 | 2024-04-12 | 501,173,092 | 0 | 32.9125 | 1,522,742,000 | 2024-03-31 |
| 370 | 2024-04-11 | 501,173,092 | 0 | 32.9125 | 1,522,742,000 | 2024-03-31 |
| 371 | 2024-04-10 | 501,173,092 | 0 | 32.9125 | 1,522,742,000 | 2024-03-31 |
| 372 | 2024-04-09 | 501,173,092 | 0 | 32.9125 | 1,522,742,000 | 2024-03-31 |
| 373 | 2024-04-08 | 501,173,092 | 0 | 32.9125 | 1,522,742,000 | 2024-03-31 |
| 374 | 2024-04-05 | 501,173,092 | 0 | 32.9125 | 1,522,742,000 | 2024-03-31 |
| 375 | 2024-04-03 | 501,173,092 | 0 | 32.9125 | 1,522,742,000 | 2024-03-31 |
| 376 | 2024-04-02 | 501,173,092 | 0 | 32.9125 | 1,522,742,000 | 2024-03-31 |
| 377 | 2024-03-28 | 501,173,092 | -35,760,000 | 32.9125 | 1,522,742,000 | 2024-02-29 |
| 378 | 2024-03-27 | 536,933,092 | 204,000 | 35.2609 | 1,522,742,000 | 2024-02-29 |
| 379 | 2024-03-26 | 536,729,092 | 0 | 35.2475 | 1,522,742,000 | 2024-02-29 |
| 380 | 2024-03-25 | 536,729,092 | 0 | 35.2475 | 1,522,742,000 | 2024-02-29 |
| 381 | 2024-03-22 | 536,729,092 | 0 | 35.2475 | 1,522,742,000 | 2024-02-29 |
| 382 | 2024-03-21 | 536,729,092 | 0 | 35.2475 | 1,522,742,000 | 2024-02-29 |
| 383 | 2024-03-20 | 536,729,092 | 0 | 35.2475 | 1,522,742,000 | 2024-02-29 |
| 384 | 2024-03-19 | 536,729,092 | 0 | 35.2475 | 1,522,742,000 | 2024-02-29 |
| 385 | 2024-03-18 | 536,729,092 | 0 | 35.2475 | 1,522,742,000 | 2024-02-29 |
| 386 | 2024-03-15 | 536,729,092 | 0 | 35.2475 | 1,522,742,000 | 2024-02-29 |
| 387 | 2024-03-14 | 536,729,092 | 176,000 | 35.2475 | 1,522,742,000 | 2024-02-29 |
| 388 | 2024-03-13 | 536,553,092 | 100,000 | 35.2360 | 1,522,742,000 | 2024-02-29 |
| 389 | 2024-03-12 | 536,453,092 | 144,000 | 35.2294 | 1,522,742,000 | 2024-02-29 |
| 390 | 2024-03-11 | 536,309,092 | 8,000 | 35.2200 | 1,522,742,000 | 2024-02-29 |
| 391 | 2024-03-08 | 536,301,092 | 0 | 35.2194 | 1,522,742,000 | 2024-02-29 |
| 392 | 2024-03-07 | 536,301,092 | 0 | 35.2194 | 1,522,742,000 | 2024-02-29 |
| 393 | 2024-03-06 | 536,301,092 | 0 | 35.2194 | 1,522,742,000 | 2024-02-29 |
| 394 | 2024-03-05 | 536,301,092 | 0 | 35.2194 | 1,522,742,000 | 2024-02-29 |
| 395 | 2024-03-04 | 536,301,092 | 0 | 35.2194 | 1,522,742,000 | 2024-02-29 |
| 396 | 2024-03-01 | 536,301,092 | 0 | 35.2194 | 1,522,742,000 | 2024-02-29 |
| 397 | 2024-02-29 | 536,301,092 | 0 | 35.2194 | 1,522,742,000 | 2024-02-29 |
| 398 | 2024-02-28 | 536,301,092 | 0 | 35.2194 | 1,522,742,000 | 2024-01-31 |
| 399 | 2024-02-27 | 536,301,092 | 0 | 35.2194 | 1,522,742,000 | 2024-01-31 |
| 400 | 2024-02-26 | 536,301,092 | 0 | 35.2194 | 1,522,742,000 | 2024-01-31 |
| 401 | 2024-02-23 | 536,301,092 | 0 | 35.2194 | 1,522,742,000 | 2024-01-31 |
| 402 | 2024-02-22 | 536,301,092 | 4,000 | 35.2194 | 1,522,742,000 | 2024-01-31 |
| 403 | 2024-02-21 | 536,297,092 | 0 | 35.2192 | 1,522,742,000 | 2024-01-31 |
| 404 | 2024-02-20 | 536,297,092 | 4,000 | 35.2192 | 1,522,742,000 | 2024-01-31 |
| 405 | 2024-02-19 | 536,293,092 | 0 | 35.2189 | 1,522,742,000 | 2024-01-31 |
| 406 | 2024-02-16 | 536,293,092 | 0 | 35.2189 | 1,522,742,000 | 2024-01-31 |
| 407 | 2024-02-15 | 536,293,092 | 0 | 35.2189 | 1,522,742,000 | 2024-01-31 |
| 408 | 2024-02-14 | 536,293,092 | 12,000 | 35.2189 | 1,522,742,000 | 2024-01-31 |
| 409 | 2024-02-09 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2024-01-31 |
| 410 | 2024-02-08 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2024-01-31 |
| 411 | 2024-02-07 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2024-01-31 |
| 412 | 2024-02-06 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2024-01-31 |
| 413 | 2024-02-05 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2024-01-31 |
| 414 | 2024-02-02 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2024-01-31 |
| 415 | 2024-02-01 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2024-01-31 |
| 416 | 2024-01-31 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2024-01-31 |
| 417 | 2024-01-30 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2023-12-31 |
| 418 | 2024-01-29 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2023-12-31 |
| 419 | 2024-01-26 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2023-12-31 |
| 420 | 2024-01-25 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2023-12-31 |
| 421 | 2024-01-24 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2023-12-31 |
| 422 | 2024-01-23 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2023-12-31 |
| 423 | 2024-01-22 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2023-12-31 |
| 424 | 2024-01-19 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2023-12-31 |
| 425 | 2024-01-18 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2023-12-31 |
| 426 | 2024-01-17 | 536,281,092 | 0 | 35.2181 | 1,522,742,000 | 2023-12-31 |
| 427 | 2024-01-16 | 536,281,092 | 72,000 | 35.2181 | 1,522,742,000 | 2023-12-31 |
| 428 | 2024-01-15 | 536,209,092 | 0 | 35.2134 | 1,522,742,000 | 2023-12-31 |
| 429 | 2024-01-12 | 536,209,092 | 0 | 35.2134 | 1,522,742,000 | 2023-12-31 |
| 430 | 2024-01-11 | 536,209,092 | 0 | 35.2134 | 1,522,742,000 | 2023-12-31 |
| 431 | 2024-01-10 | 536,209,092 | 20,000 | 35.2134 | 1,522,742,000 | 2023-12-31 |
| 432 | 2024-01-09 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-12-31 |
| 433 | 2024-01-08 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-12-31 |
| 434 | 2024-01-05 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-12-31 |
| 435 | 2024-01-04 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-12-31 |
| 436 | 2024-01-03 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-12-31 |
| 437 | 2024-01-02 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-12-31 |
| 438 | 2023-12-29 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-11-30 |
| 439 | 2023-12-28 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-11-30 |
| 440 | 2023-12-27 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-11-30 |
| 441 | 2023-12-22 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-11-30 |
| 442 | 2023-12-21 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-11-30 |
| 443 | 2023-12-20 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-11-30 |
| 444 | 2023-12-19 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-11-30 |
| 445 | 2023-12-18 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-11-30 |
| 446 | 2023-12-15 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-11-30 |
| 447 | 2023-12-14 | 536,189,092 | 0 | 35.2121 | 1,522,742,000 | 2023-11-30 |
| 448 | 2023-12-13 | 536,189,092 | 412,000 | 35.2121 | 1,522,742,000 | 2023-11-30 |
| 449 | 2023-12-12 | 535,777,092 | 92,000 | 35.1850 | 1,522,742,000 | 2023-11-30 |
| 450 | 2023-12-11 | 535,685,092 | 232,000 | 35.1790 | 1,522,742,000 | 2023-11-30 |
| 451 | 2023-12-08 | 535,453,092 | 432,000 | 35.1637 | 1,522,742,000 | 2023-11-30 |
| 452 | 2023-12-07 | 535,021,092 | 220,000 | 35.1354 | 1,522,742,000 | 2023-11-30 |
| 453 | 2023-12-06 | 534,801,092 | 220,000 | 35.1209 | 1,522,742,000 | 2023-11-30 |
| 454 | 2023-12-05 | 534,581,092 | 0 | 35.1065 | 1,522,742,000 | 2023-11-30 |
| 455 | 2023-12-04 | 534,581,092 | 0 | 35.1065 | 1,522,742,000 | 2023-11-30 |
| 456 | 2023-12-01 | 534,581,092 | 0 | 35.1065 | 1,522,742,000 | 2023-11-30 |
| 457 | 2023-11-30 | 534,581,092 | 0 | 35.1065 | 1,522,742,000 | 2023-11-30 |
| 458 | 2023-11-29 | 534,581,092 | 0 | 35.1065 | 1,522,742,000 | 2023-10-31 |
| 459 | 2023-11-28 | 534,581,092 | 4,000 | 35.1065 | 1,522,742,000 | 2023-10-31 |
| 460 | 2023-11-27 | 534,577,092 | 0 | 35.1062 | 1,522,742,000 | 2023-10-31 |
| 461 | 2023-11-24 | 534,577,092 | 0 | 35.1062 | 1,522,742,000 | 2023-10-31 |
| 462 | 2023-11-23 | 534,577,092 | 0 | 35.1062 | 1,522,742,000 | 2023-10-31 |
| 463 | 2023-11-22 | 534,577,092 | 0 | 35.1062 | 1,522,742,000 | 2023-10-31 |
| 464 | 2023-11-21 | 534,577,092 | 252,799 | 35.1062 | 1,522,742,000 | 2023-10-31 |
| 465 | 2023-11-20 | 534,324,293 | 12,000 | 35.0896 | 1,522,742,000 | 2023-10-31 |
| 466 | 2023-11-17 | 534,312,293 | 0 | 35.0888 | 1,522,742,000 | 2023-10-31 |
| 467 | 2023-11-16 | 534,312,293 | 0 | 35.0888 | 1,522,742,000 | 2023-10-31 |
| 468 | 2023-11-15 | 534,312,293 | 0 | 35.0888 | 1,522,742,000 | 2023-10-31 |
| 469 | 2023-11-14 | 534,312,293 | 0 | 35.0888 | 1,522,742,000 | 2023-10-31 |
| 470 | 2023-11-13 | 534,312,293 | 0 | 35.0888 | 1,522,742,000 | 2023-10-31 |
| 471 | 2023-11-10 | 534,312,293 | 0 | 35.0888 | 1,522,742,000 | 2023-10-31 |
| 472 | 2023-11-09 | 534,312,293 | 0 | 35.0888 | 1,522,742,000 | 2023-10-31 |
| 473 | 2023-11-08 | 534,312,293 | 0 | 35.0888 | 1,522,742,000 | 2023-10-31 |
| 474 | 2023-11-07 | 534,312,293 | 0 | 35.0888 | 1,522,742,000 | 2023-10-31 |
| 475 | 2023-11-06 | 534,312,293 | 0 | 35.0888 | 1,522,742,000 | 2023-10-31 |
| 476 | 2023-11-03 | 534,312,293 | 136,000 | 35.0888 | 1,522,742,000 | 2023-10-31 |
| 477 | 2023-11-02 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-10-31 |
| 478 | 2023-11-01 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-10-31 |
| 479 | 2023-10-31 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-10-31 |
| 480 | 2023-10-30 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 481 | 2023-10-27 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 482 | 2023-10-26 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 483 | 2023-10-25 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 484 | 2023-10-24 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 485 | 2023-10-20 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 486 | 2023-10-19 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 487 | 2023-10-18 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 488 | 2023-10-17 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 489 | 2023-10-16 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 490 | 2023-10-13 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 491 | 2023-10-12 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 492 | 2023-10-11 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 493 | 2023-10-10 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 494 | 2023-10-09 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 495 | 2023-10-06 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 496 | 2023-10-05 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 497 | 2023-10-04 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 498 | 2023-10-03 | 534,176,293 | 0 | 35.0799 | 1,522,742,000 | 2023-09-30 |
| 499 | 2023-09-29 | 534,176,293 | 4,000 | 35.0799 | 1,522,742,000 | 2023-08-31 |
| 500 | 2023-09-28 | 534,172,293 | 0 | 35.0796 | 1,522,742,000 | 2023-08-31 |
| 501 | 2023-09-27 | 534,172,293 | 0 | 35.0796 | 1,522,742,000 | 2023-08-31 |
| 502 | 2023-09-26 | 534,172,293 | 0 | 35.0796 | 1,522,742,000 | 2023-08-31 |
| 503 | 2023-09-25 | 534,172,293 | 0 | 35.0796 | 1,522,742,000 | 2023-08-31 |
| 504 | 2023-09-22 | 534,172,293 | 0 | 35.0796 | 1,522,742,000 | 2023-08-31 |
| 505 | 2023-09-21 | 534,172,293 | 0 | 35.0796 | 1,522,742,000 | 2023-08-31 |
| 506 | 2023-09-20 | 534,172,293 | 0 | 35.0796 | 1,522,742,000 | 2023-08-31 |
| 507 | 2023-09-19 | 534,172,293 | -72,000 | 35.0796 | 1,522,742,000 | 2023-08-31 |
| 508 | 2023-09-18 | 534,244,293 | 0 | 35.0844 | 1,522,742,000 | 2023-08-31 |
| 509 | 2023-09-15 | 534,244,293 | -16,000 | 35.0844 | 1,522,742,000 | 2023-08-31 |
| 510 | 2023-09-14 | 534,260,293 | -28,000 | 35.0854 | 1,522,742,000 | 2023-08-31 |
| 511 | 2023-09-13 | 534,288,293 | 80,000 | 35.0873 | 1,522,742,000 | 2023-08-31 |
| 512 | 2023-09-12 | 534,208,293 | -8,000 | 35.0820 | 1,522,742,000 | 2023-08-31 |
| 513 | 2023-09-11 | 534,216,293 | 0 | 35.0825 | 1,522,742,000 | 2023-08-31 |
| 514 | 2023-09-07 | 534,216,293 | 0 | 35.0825 | 1,522,742,000 | 2023-08-31 |
| 515 | 2023-09-06 | 534,216,293 | 0 | 35.0825 | 1,522,742,000 | 2023-08-31 |
| 516 | 2023-09-05 | 534,216,293 | 8,000 | 35.0825 | 1,522,742,000 | 2023-08-31 |
| 517 | 2023-09-04 | 534,208,293 | 0 | 35.0820 | 1,522,742,000 | 2023-08-31 |
| 518 | 2023-08-31 | 534,208,293 | 0 | 35.0820 | 1,522,742,000 | 2023-08-31 |
| 519 | 2023-08-30 | 534,208,293 | 112,000 | 35.0820 | 1,522,742,000 | 2023-07-31 |
| 520 | 2023-08-29 | 534,096,293 | 0 | 35.0746 | 1,522,742,000 | 2023-07-31 |
| 521 | 2023-08-28 | 534,096,293 | 0 | 35.0746 | 1,522,742,000 | 2023-07-31 |
| 522 | 2023-08-25 | 534,096,293 | 24,000 | 35.0746 | 1,522,742,000 | 2023-07-31 |
| 523 | 2023-08-24 | 534,072,293 | 0 | 35.0731 | 1,522,742,000 | 2023-07-31 |
| 524 | 2023-08-23 | 534,072,293 | 0 | 35.0731 | 1,522,742,000 | 2023-07-31 |
| 525 | 2023-08-22 | 534,072,293 | -12,000 | 35.0731 | 1,522,742,000 | 2023-07-31 |
| 526 | 2023-08-21 | 534,084,293 | 0 | 35.0739 | 1,522,742,000 | 2023-07-31 |
| 527 | 2023-08-18 | 534,084,293 | 0 | 35.0739 | 1,522,742,000 | 2023-07-31 |
| 528 | 2023-08-17 | 534,084,293 | 0 | 35.0739 | 1,522,742,000 | 2023-07-31 |
| 529 | 2023-08-16 | 534,084,293 | 0 | 35.0739 | 1,522,742,000 | 2023-07-31 |
| 530 | 2023-08-15 | 534,084,293 | 0 | 35.0739 | 1,522,742,000 | 2023-07-31 |
| 531 | 2023-08-14 | 534,084,293 | -4,000 | 35.0739 | 1,522,742,000 | 2023-07-31 |
| 532 | 2023-08-11 | 534,088,293 | 0 | 35.0741 | 1,522,742,000 | 2023-07-31 |
| 533 | 2023-08-10 | 534,088,293 | 24,000 | 35.0741 | 1,522,742,000 | 2023-07-31 |
| 534 | 2023-08-09 | 534,064,293 | 0 | 35.0725 | 1,522,742,000 | 2023-07-31 |
| 535 | 2023-08-08 | 534,064,293 | 0 | 35.0725 | 1,522,742,000 | 2023-07-31 |
| 536 | 2023-08-07 | 534,064,293 | 0 | 35.0725 | 1,522,742,000 | 2023-07-31 |
| 537 | 2023-08-04 | 534,064,293 | 0 | 35.0725 | 1,522,742,000 | 2023-07-31 |
| 538 | 2023-08-03 | 534,064,293 | 0 | 35.0725 | 1,522,742,000 | 2023-07-31 |
| 539 | 2023-08-02 | 534,064,293 | 0 | 35.0725 | 1,522,742,000 | 2023-07-31 |
| 540 | 2023-08-01 | 534,064,293 | 4,000 | 35.0725 | 1,522,742,000 | 2023-07-31 |
| 541 | 2023-07-31 | 534,060,293 | -12,000 | 35.0723 | 1,522,742,000 | 2023-07-31 |
| 542 | 2023-07-28 | 534,072,293 | 0 | 35.0731 | 1,522,742,000 | 2023-06-30 |
| 543 | 2023-07-27 | 534,072,293 | 0 | 35.0731 | 1,522,742,000 | 2023-06-30 |
| 544 | 2023-07-26 | 534,072,293 | 0 | 35.0731 | 1,522,742,000 | 2023-06-30 |
| 545 | 2023-07-25 | 534,072,293 | 4,000 | 35.0731 | 1,522,742,000 | 2023-06-30 |
| 546 | 2023-07-24 | 534,068,293 | 0 | 35.0728 | 1,522,742,000 | 2023-06-30 |
| 547 | 2023-07-21 | 534,068,293 | 0 | 35.0728 | 1,522,742,000 | 2023-06-30 |
| 548 | 2023-07-20 | 534,068,293 | 12,000 | 35.0728 | 1,522,742,000 | 2023-06-30 |
| 549 | 2023-07-19 | 534,056,293 | 0 | 35.0720 | 1,522,742,000 | 2023-06-30 |
| 550 | 2023-07-18 | 534,056,293 | 0 | 35.0720 | 1,522,742,000 | 2023-06-30 |
| 551 | 2023-07-14 | 534,056,293 | 28,000 | 35.0720 | 1,522,742,000 | 2023-06-30 |
| 552 | 2023-07-13 | 534,028,293 | 12,000 | 35.0702 | 1,522,742,000 | 2023-06-30 |
| 553 | 2023-07-12 | 534,016,293 | 716,000 | 35.0694 | 1,522,742,000 | 2023-06-30 |
| 554 | 2023-07-11 | 533,300,293 | 4,000 | 35.0224 | 1,522,742,000 | 2023-06-30 |
| 555 | 2023-07-10 | 533,296,293 | 0 | 35.0221 | 1,522,742,000 | 2023-06-30 |
| 556 | 2023-07-07 | 533,296,293 | 140,000 | 35.0221 | 1,522,742,000 | 2023-06-30 |
| 557 | 2023-07-06 | 533,156,293 | 0 | 35.0129 | 1,522,742,000 | 2023-06-30 |
| 558 | 2023-07-05 | 533,156,293 | 0 | 35.0129 | 1,522,742,000 | 2023-06-30 |
| 559 | 2023-07-04 | 533,156,293 | 0 | 35.0129 | 1,522,742,000 | 2023-06-30 |
| 560 | 2023-07-03 | 533,156,293 | 208,000 | 35.0129 | 1,522,742,000 | 2023-06-30 |
| 561 | 2023-06-30 | 532,948,293 | 0 | 34.9993 | 1,522,742,000 | 2023-06-30 |
| 562 | 2023-06-29 | 532,948,293 | 0 | 34.9993 | 1,522,742,000 | 2023-05-31 |
| 563 | 2023-06-28 | 532,948,293 | 0 | 34.9993 | 1,522,742,000 | 2023-05-31 |
| 564 | 2023-06-27 | 532,948,293 | 0 | 34.9993 | 1,522,742,000 | 2023-05-31 |
| 565 | 2023-06-26 | 532,948,293 | 0 | 34.9993 | 1,522,742,000 | 2023-05-31 |
| 566 | 2023-06-23 | 532,948,293 | 0 | 34.9993 | 1,522,742,000 | 2023-05-31 |
| 567 | 2023-06-21 | 532,948,293 | 0 | 34.9993 | 1,522,742,000 | 2023-05-31 |
| 568 | 2023-06-20 | 532,948,293 | 0 | 34.9993 | 1,522,742,000 | 2023-05-31 |
| 569 | 2023-06-19 | 532,948,293 | 552,000 | 34.9993 | 1,522,742,000 | 2023-05-31 |
| 570 | 2023-06-16 | 532,396,293 | 524,000 | 34.9630 | 1,522,742,000 | 2023-05-31 |
| 571 | 2023-06-15 | 531,872,293 | 320,000 | 34.9286 | 1,522,742,000 | 2023-05-31 |
| 572 | 2023-06-14 | 531,552,293 | 0 | 34.9076 | 1,522,742,000 | 2023-05-31 |
| 573 | 2023-06-13 | 531,552,293 | 316,000 | 34.9076 | 1,522,742,000 | 2023-05-31 |
| 574 | 2023-06-12 | 531,236,293 | 244,000 | 34.8868 | 1,522,742,000 | 2023-05-31 |
| 575 | 2023-06-09 | 530,992,293 | 400,000 | 34.8708 | 1,522,742,000 | 2023-05-31 |
| 576 | 2023-06-08 | 530,592,293 | 0 | 34.8445 | 1,522,742,000 | 2023-05-31 |
| 577 | 2023-06-07 | 530,592,293 | 0 | 34.8445 | 1,522,742,000 | 2023-05-31 |
| 578 | 2023-06-06 | 530,592,293 | 0 | 34.8445 | 1,522,742,000 | 2023-05-31 |
| 579 | 2023-06-05 | 530,592,293 | 0 | 34.8445 | 1,522,742,000 | 2023-05-31 |
| 580 | 2023-06-02 | 530,592,293 | 0 | 34.8445 | 1,522,742,000 | 2023-05-31 |
| 581 | 2023-06-01 | 530,592,293 | 0 | 34.8445 | 1,522,742,000 | 2023-05-31 |
| 582 | 2023-05-31 | 530,592,293 | -28,000 | 34.8445 | 1,522,742,000 | 2023-05-31 |
| 583 | 2023-05-30 | 530,620,293 | 0 | 34.8464 | 1,522,742,000 | 2023-04-30 |
| 584 | 2023-05-29 | 530,620,293 | 0 | 34.8464 | 1,522,742,000 | 2023-04-30 |
| 585 | 2023-05-25 | 530,620,293 | 0 | 34.8464 | 1,522,742,000 | 2023-04-30 |
| 586 | 2023-05-24 | 530,620,293 | 0 | 34.8464 | 1,522,742,000 | 2023-04-30 |
| 587 | 2023-05-23 | 530,620,293 | 0 | 34.8464 | 1,522,742,000 | 2023-04-30 |
| 588 | 2023-05-22 | 530,620,293 | 0 | 34.8464 | 1,522,742,000 | 2023-04-30 |
| 589 | 2023-05-19 | 530,620,293 | 0 | 34.8464 | 1,522,742,000 | 2023-04-30 |
| 590 | 2023-05-18 | 530,620,293 | 4,000 | 34.8464 | 1,522,742,000 | 2023-04-30 |
| 591 | 2023-05-17 | 530,616,293 | 0 | 34.8461 | 1,522,742,000 | 2023-04-30 |
| 592 | 2023-05-16 | 530,616,293 | 0 | 34.8461 | 1,522,742,000 | 2023-04-30 |
| 593 | 2023-05-15 | 530,616,293 | 0 | 34.8461 | 1,522,742,000 | 2023-04-30 |
| 594 | 2023-05-12 | 530,616,293 | 0 | 34.8461 | 1,522,742,000 | 2023-04-30 |
| 595 | 2023-05-11 | 530,616,293 | 0 | 34.8461 | 1,522,742,000 | 2023-04-30 |
| 596 | 2023-05-10 | 530,616,293 | 0 | 34.8461 | 1,522,742,000 | 2023-04-30 |
| 597 | 2023-05-09 | 530,616,293 | 0 | 34.8461 | 1,522,742,000 | 2023-04-30 |
| 598 | 2023-05-08 | 530,616,293 | 0 | 34.8461 | 1,522,742,000 | 2023-04-30 |
| 599 | 2023-05-05 | 530,616,293 | 64,000 | 34.8461 | 1,522,742,000 | 2023-04-30 |
| 600 | 2023-05-04 | 530,552,293 | 4,000 | 34.8419 | 1,522,742,000 | 2023-04-30 |
| 601 | 2023-05-03 | 530,548,293 | 56,000 | 34.8416 | 1,522,742,000 | 2023-04-30 |
| 602 | 2023-05-02 | 530,492,293 | 152,000 | 34.8380 | 1,522,742,000 | 2023-04-30 |
| 603 | 2023-04-28 | 530,340,293 | -8,000 | 34.8280 | 1,522,742,000 | 2023-03-31 |
| 604 | 2023-04-27 | 530,348,293 | 0 | 34.8285 | 1,522,742,000 | 2023-03-31 |
| 605 | 2023-04-26 | 530,348,293 | 0 | 34.8285 | 1,522,742,000 | 2023-03-31 |
| 606 | 2023-04-25 | 530,348,293 | 0 | 34.8285 | 1,522,742,000 | 2023-03-31 |
| 607 | 2023-04-24 | 530,348,293 | 0 | 34.8285 | 1,522,742,000 | 2023-03-31 |
| 608 | 2023-04-21 | 530,348,293 | 0 | 34.8285 | 1,522,742,000 | 2023-03-31 |
| 609 | 2023-04-20 | 530,348,293 | 8,000 | 34.8285 | 1,522,742,000 | 2023-03-31 |
| 610 | 2023-04-19 | 530,340,293 | 32,000 | 34.8280 | 1,522,742,000 | 2023-03-31 |
| 611 | 2023-04-18 | 530,308,293 | 0 | 34.8259 | 1,522,742,000 | 2023-03-31 |
| 612 | 2023-04-17 | 530,308,293 | 128,000 | 34.8259 | 1,522,742,000 | 2023-03-31 |
| 613 | 2023-04-14 | 530,180,293 | 32,000 | 34.8175 | 1,522,742,000 | 2023-03-31 |
| 614 | 2023-04-13 | 530,148,293 | 12,000 | 34.8154 | 1,522,742,000 | 2023-03-31 |
| 615 | 2023-04-12 | 530,136,293 | -4,000 | 34.8146 | 1,522,742,000 | 2023-03-31 |
| 616 | 2023-04-11 | 530,140,293 | 0 | 34.8148 | 1,522,742,000 | 2023-03-31 |
| 617 | 2023-04-06 | 530,140,293 | 0 | 34.8148 | 1,522,742,000 | 2023-03-31 |
| 618 | 2023-04-04 | 530,140,293 | 0 | 34.8148 | 1,522,742,000 | 2023-03-31 |
| 619 | 2023-04-03 | 530,140,293 | 0 | 34.8148 | 1,522,742,000 | 2023-03-31 |
| 620 | 2023-03-31 | 530,140,293 | 0 | 34.8148 | 1,522,742,000 | 2023-03-31 |
| 621 | 2023-03-30 | 530,140,293 | 0 | 34.8148 | 1,522,742,000 | 2023-02-28 |
| 622 | 2023-03-29 | 530,140,293 | 0 | 34.8148 | 1,522,742,000 | 2023-02-28 |
| 623 | 2023-03-28 | 530,140,293 | 0 | 34.8148 | 1,522,742,000 | 2023-02-28 |
| 624 | 2023-03-27 | 530,140,293 | 116,000 | 34.8148 | 1,522,742,000 | 2023-02-28 |
| 625 | 2023-03-24 | 530,024,293 | 52,000 | 34.8072 | 1,522,742,000 | 2023-02-28 |
| 626 | 2023-03-23 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 627 | 2023-03-22 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 628 | 2023-03-21 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 629 | 2023-03-20 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 630 | 2023-03-17 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 631 | 2023-03-16 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 632 | 2023-03-15 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 633 | 2023-03-14 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 634 | 2023-03-13 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 635 | 2023-03-10 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 636 | 2023-03-09 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 637 | 2023-03-08 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 638 | 2023-03-07 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 639 | 2023-03-06 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 640 | 2023-03-03 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 641 | 2023-03-02 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 642 | 2023-03-01 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 643 | 2023-02-28 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-02-28 |
| 644 | 2023-02-27 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-01-31 |
| 645 | 2023-02-24 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-01-31 |
| 646 | 2023-02-23 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-01-31 |
| 647 | 2023-02-22 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-01-31 |
| 648 | 2023-02-21 | 529,972,293 | 0 | 34.8038 | 1,522,742,000 | 2023-01-31 |
| 649 | 2023-02-20 | 529,972,293 | 8,000 | 34.8038 | 1,522,742,000 | 2023-01-31 |
| 650 | 2023-02-17 | 529,964,293 | 0 | 34.8033 | 1,522,742,000 | 2023-01-31 |
| 651 | 2023-02-16 | 529,964,293 | 0 | 34.8033 | 1,522,742,000 | 2023-01-31 |
| 652 | 2023-02-15 | 529,964,293 | 0 | 34.8033 | 1,522,742,000 | 2023-01-31 |
| 653 | 2023-02-14 | 529,964,293 | 0 | 34.8033 | 1,522,742,000 | 2023-01-31 |
| 654 | 2023-02-13 | 529,964,293 | 0 | 34.8033 | 1,522,742,000 | 2023-01-31 |
| 655 | 2023-02-10 | 529,964,293 | 0 | 34.8033 | 1,522,742,000 | 2023-01-31 |
| 656 | 2023-02-09 | 529,964,293 | 0 | 34.8033 | 1,522,742,000 | 2023-01-31 |
| 657 | 2023-02-08 | 529,964,293 | 0 | 34.8033 | 1,522,742,000 | 2023-01-31 |
| 658 | 2023-02-07 | 529,964,293 | 4,000 | 34.8033 | 1,522,742,000 | 2023-01-31 |
| 659 | 2023-02-06 | 529,960,293 | 60,000 | 34.8030 | 1,522,742,000 | 2023-01-31 |
| 660 | 2023-02-03 | 529,900,293 | 0 | 34.7991 | 1,522,742,000 | 2023-01-31 |
| 661 | 2023-02-02 | 529,900,293 | 0 | 34.7991 | 1,522,742,000 | 2023-01-31 |
| 662 | 2023-02-01 | 529,900,293 | 0 | 34.7991 | 1,522,742,000 | 2023-01-31 |
| 663 | 2023-01-31 | 529,900,293 | 12,000 | 34.7991 | 1,522,742,000 | 2023-01-31 |
| 664 | 2023-01-30 | 529,888,293 | 0 | 34.7983 | 1,522,742,000 | 2022-12-31 |
| 665 | 2023-01-27 | 529,888,293 | 4,000 | 34.7983 | 1,522,742,000 | 2022-12-31 |
| 666 | 2023-01-26 | 529,884,293 | 0 | 34.7980 | 1,522,742,000 | 2022-12-31 |
| 667 | 2023-01-20 | 529,884,293 | 0 | 34.7980 | 1,522,742,000 | 2022-12-31 |
| 668 | 2023-01-19 | 529,884,293 | -80,000 | 34.7980 | 1,522,742,000 | 2022-12-31 |
| 669 | 2023-01-18 | 529,964,293 | 0 | 34.8033 | 1,522,742,000 | 2022-12-31 |
| 670 | 2023-01-17 | 529,964,293 | 0 | 34.8033 | 1,522,742,000 | 2022-12-31 |
| 671 | 2023-01-16 | 529,964,293 | 0 | 34.8033 | 1,522,742,000 | 2022-12-31 |
| 672 | 2023-01-13 | 529,964,293 | 0 | 34.8033 | 1,522,742,000 | 2022-12-31 |
| 673 | 2023-01-12 | 529,964,293 | 80,000 | 34.8033 | 1,522,742,000 | 2022-12-31 |
| 674 | 2023-01-11 | 529,884,293 | 0 | 34.7980 | 1,522,742,000 | 2022-12-31 |
| 675 | 2023-01-10 | 529,884,293 | 0 | 34.7980 | 1,522,742,000 | 2022-12-31 |
| 676 | 2023-01-09 | 529,884,293 | -4,000 | 34.7980 | 1,522,742,000 | 2022-12-31 |
| 677 | 2023-01-06 | 529,888,293 | 0 | 34.7983 | 1,522,742,000 | 2022-12-31 |
| 678 | 2023-01-05 | 529,888,293 | 0 | 34.7983 | 1,522,742,000 | 2022-12-31 |
| 679 | 2023-01-04 | 529,888,293 | 668,000 | 34.7983 | 1,522,742,000 | 2022-12-31 |
| 680 | 2023-01-03 | 529,220,293 | 0 | 34.7544 | 1,522,742,000 | 2022-12-31 |
| 681 | 2022-12-30 | 529,220,293 | 0 | 34.7544 | 1,522,742,000 | 2022-11-30 |
| 682 | 2022-12-29 | 529,220,293 | 0 | 34.7544 | 1,522,742,000 | 2022-11-30 |
| 683 | 2022-12-28 | 529,220,293 | 60,000 | 34.7544 | 1,522,742,000 | 2022-11-30 |
| 684 | 2022-12-23 | 529,160,293 | 0 | 34.7505 | 1,522,742,000 | 2022-11-30 |
| 685 | 2022-12-22 | 529,160,293 | 4,000 | 34.7505 | 1,522,742,000 | 2022-11-30 |
| 686 | 2022-12-21 | 529,156,293 | 0 | 34.7502 | 1,522,742,000 | 2022-11-30 |
| 687 | 2022-12-20 | 529,156,293 | 0 | 34.7502 | 1,522,742,000 | 2022-11-30 |
| 688 | 2022-12-19 | 529,156,293 | 0 | 34.7502 | 1,522,742,000 | 2022-11-30 |
| 689 | 2022-12-16 | 529,156,293 | 0 | 34.7502 | 1,522,742,000 | 2022-11-30 |
| 690 | 2022-12-15 | 529,156,293 | 0 | 34.7502 | 1,522,742,000 | 2022-11-30 |
| 691 | 2022-12-14 | 529,156,293 | 0 | 34.7502 | 1,522,742,000 | 2022-11-30 |
| 692 | 2022-12-13 | 529,156,293 | 0 | 34.7502 | 1,522,742,000 | 2022-11-30 |
| 693 | 2022-12-12 | 529,156,293 | 4,000 | 34.7502 | 1,522,742,000 | 2022-11-30 |
| 694 | 2022-12-09 | 529,152,293 | 0 | 34.7500 | 1,522,742,000 | 2022-11-30 |
| 695 | 2022-12-08 | 529,152,293 | 4,000 | 34.7500 | 1,522,742,000 | 2022-11-30 |
| 696 | 2022-12-07 | 529,148,293 | 0 | 34.7497 | 1,522,742,000 | 2022-11-30 |
| 697 | 2022-12-06 | 529,148,293 | 0 | 34.7497 | 1,522,742,000 | 2022-11-30 |
| 698 | 2022-12-05 | 529,148,293 | 0 | 34.7497 | 1,522,742,000 | 2022-11-30 |
| 699 | 2022-12-02 | 529,148,293 | -15,644,000 | 34.7497 | 1,522,742,000 | 2022-11-30 |
| 700 | 2022-12-01 | 544,792,293 | 0 | 35.7771 | 1,522,742,000 | 2022-11-30 |
| 701 | 2022-11-30 | 544,792,293 | 0 | 35.7771 | 1,522,742,000 | 2022-11-30 |
| 702 | 2022-11-29 | 544,792,293 | 0 | 35.7771 | 1,522,742,000 | 2022-10-31 |
| 703 | 2022-11-28 | 544,792,293 | 0 | 35.7771 | 1,522,742,000 | 2022-10-31 |
| 704 | 2022-11-25 | 544,792,293 | -40,000 | 35.7771 | 1,522,742,000 | 2022-10-31 |
| 705 | 2022-11-24 | 544,832,293 | 0 | 35.7797 | 1,522,742,000 | 2022-10-31 |
| 706 | 2022-11-23 | 544,832,293 | -40,000 | 35.7797 | 1,522,742,000 | 2022-10-31 |
| 707 | 2022-11-22 | 544,872,293 | 96,000 | 35.7823 | 1,522,742,000 | 2022-10-31 |
| 708 | 2022-11-21 | 544,776,293 | 0 | 35.7760 | 1,522,742,000 | 2022-10-31 |
| 709 | 2022-11-18 | 544,776,293 | 0 | 35.7760 | 1,522,742,000 | 2022-10-31 |
| 710 | 2022-11-17 | 544,776,293 | 40,000 | 35.7760 | 1,522,742,000 | 2022-10-31 |
| 711 | 2022-11-16 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 712 | 2022-11-15 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 713 | 2022-11-14 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 714 | 2022-11-11 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 715 | 2022-11-10 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 716 | 2022-11-09 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 717 | 2022-11-08 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 718 | 2022-11-07 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 719 | 2022-11-04 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 720 | 2022-11-03 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 721 | 2022-11-02 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 722 | 2022-11-01 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 723 | 2022-10-31 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-10-31 |
| 724 | 2022-10-28 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-09-30 |
| 725 | 2022-10-27 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-09-30 |
| 726 | 2022-10-26 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-09-30 |
| 727 | 2022-10-25 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-09-30 |
| 728 | 2022-10-24 | 544,736,293 | -16,000 | 35.7734 | 1,522,742,000 | 2022-09-30 |
| 729 | 2022-10-21 | 544,752,293 | 0 | 35.7744 | 1,522,742,000 | 2022-09-30 |
| 730 | 2022-10-20 | 544,752,293 | 0 | 35.7744 | 1,522,742,000 | 2022-09-30 |
| 731 | 2022-10-19 | 544,752,293 | 0 | 35.7744 | 1,522,742,000 | 2022-09-30 |
| 732 | 2022-10-18 | 544,752,293 | 0 | 35.7744 | 1,522,742,000 | 2022-09-30 |
| 733 | 2022-10-17 | 544,752,293 | 0 | 35.7744 | 1,522,742,000 | 2022-09-30 |
| 734 | 2022-10-14 | 544,752,293 | 16,000 | 35.7744 | 1,522,742,000 | 2022-09-30 |
| 735 | 2022-10-13 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-09-30 |
| 736 | 2022-10-12 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-09-30 |
| 737 | 2022-10-11 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-09-30 |
| 738 | 2022-10-10 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-09-30 |
| 739 | 2022-10-07 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-09-30 |
| 740 | 2022-10-06 | 544,736,293 | 0 | 35.7734 | 1,522,742,000 | 2022-09-30 |
| 741 | 2022-10-05 | 544,736,293 | -12,000 | 35.7734 | 1,522,742,000 | 2022-09-30 |
| 742 | 2022-10-03 | 544,748,293 | 0 | 35.7742 | 1,522,742,000 | 2022-09-30 |
| 743 | 2022-09-30 | 544,748,293 | 0 | 35.7742 | 1,522,742,000 | 2022-09-30 |
| 744 | 2022-09-29 | 544,748,293 | 0 | 35.7742 | 1,522,742,000 | 2022-08-31 |
| 745 | 2022-09-28 | 544,748,293 | 244,000 | 35.7742 | 1,522,742,000 | 2022-08-31 |
| 746 | 2022-09-27 | 544,504,293 | 0 | 35.7581 | 1,522,742,000 | 2022-08-31 |
| 747 | 2022-09-26 | 544,504,293 | 0 | 35.7581 | 1,522,742,000 | 2022-08-31 |
| 748 | 2022-09-23 | 544,504,293 | 56,000 | 35.7581 | 1,522,742,000 | 2022-08-31 |
| 749 | 2022-09-22 | 544,448,293 | 0 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 750 | 2022-09-21 | 544,448,293 | 0 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 751 | 2022-09-20 | 544,448,293 | 0 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 752 | 2022-09-19 | 544,448,293 | 0 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 753 | 2022-09-16 | 544,448,293 | 0 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 754 | 2022-09-15 | 544,448,293 | 0 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 755 | 2022-09-14 | 544,448,293 | 0 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 756 | 2022-09-13 | 544,448,293 | 0 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 757 | 2022-09-09 | 544,448,293 | 0 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 758 | 2022-09-08 | 544,448,293 | 0 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 759 | 2022-09-07 | 544,448,293 | 0 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 760 | 2022-09-06 | 544,448,293 | 0 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 761 | 2022-09-05 | 544,448,293 | -44,000 | 35.7545 | 1,522,742,000 | 2022-08-31 |
| 762 | 2022-09-02 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-08-31 |
| 763 | 2022-09-01 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-08-31 |
| 764 | 2022-08-31 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-08-31 |
| 765 | 2022-08-30 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 766 | 2022-08-29 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 767 | 2022-08-26 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 768 | 2022-08-25 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 769 | 2022-08-24 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 770 | 2022-08-23 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 771 | 2022-08-22 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 772 | 2022-08-19 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 773 | 2022-08-18 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 774 | 2022-08-17 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 775 | 2022-08-16 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 776 | 2022-08-15 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 777 | 2022-08-12 | 544,492,293 | 0 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 778 | 2022-08-11 | 544,492,293 | -4,000 | 35.7574 | 1,522,742,000 | 2022-07-31 |
| 779 | 2022-08-10 | 544,496,293 | 0 | 35.7576 | 1,522,742,000 | 2022-07-31 |
| 780 | 2022-08-09 | 544,496,293 | 0 | 35.7576 | 1,522,742,000 | 2022-07-31 |
| 781 | 2022-08-08 | 544,496,293 | 0 | 35.7576 | 1,522,742,000 | 2022-07-31 |
| 782 | 2022-08-05 | 544,496,293 | 0 | 35.7576 | 1,522,742,000 | 2022-07-31 |
| 783 | 2022-08-04 | 544,496,293 | 0 | 35.7576 | 1,522,742,000 | 2022-07-31 |
| 784 | 2022-08-03 | 544,496,293 | 0 | 35.7576 | 1,522,742,000 | 2022-07-31 |
| 785 | 2022-08-02 | 544,496,293 | -28,000 | 35.7576 | 1,522,742,000 | 2022-07-31 |
| 786 | 2022-08-01 | 544,524,293 | 0 | 35.7595 | 1,522,742,000 | 2022-07-31 |
| 787 | 2022-07-29 | 544,524,293 | 12,000 | 35.7595 | 1,522,742,000 | 2022-06-30 |
| 788 | 2022-07-28 | 544,512,293 | 0 | 35.7587 | 1,522,742,000 | 2022-06-30 |
| 789 | 2022-07-27 | 544,512,293 | 0 | 35.7587 | 1,522,742,000 | 2022-06-30 |
| 790 | 2022-07-26 | 544,512,293 | 0 | 35.7587 | 1,522,742,000 | 2022-06-30 |
| 791 | 2022-07-25 | 544,512,293 | -64,000 | 35.7587 | 1,522,742,000 | 2022-06-30 |
| 792 | 2022-07-22 | 544,576,293 | 0 | 35.7629 | 1,522,742,000 | 2022-06-30 |
| 793 | 2022-07-21 | 544,576,293 | 0 | 35.7629 | 1,522,742,000 | 2022-06-30 |
| 794 | 2022-07-20 | 544,576,293 | 0 | 35.7629 | 1,522,742,000 | 2022-06-30 |
| 795 | 2022-07-19 | 544,576,293 | 0 | 35.7629 | 1,522,742,000 | 2022-06-30 |
| 796 | 2022-07-18 | 544,576,293 | 0 | 35.7629 | 1,522,742,000 | 2022-06-30 |
| 797 | 2022-07-15 | 544,576,293 | 0 | 35.7629 | 1,522,742,000 | 2022-06-30 |
| 798 | 2022-07-14 | 544,576,293 | 0 | 35.7629 | 1,522,742,000 | 2022-06-30 |
| 799 | 2022-07-13 | 544,576,293 | 40,000 | 35.7629 | 1,522,742,000 | 2022-06-30 |
| 800 | 2022-07-12 | 544,536,293 | 0 | 35.7602 | 1,522,742,000 | 2022-06-30 |
| 801 | 2022-07-11 | 544,536,293 | 0 | 35.7602 | 1,522,742,000 | 2022-06-30 |
| 802 | 2022-07-08 | 544,536,293 | 0 | 35.7602 | 1,522,742,000 | 2022-06-30 |
| 803 | 2022-07-07 | 544,536,293 | 0 | 35.7602 | 1,522,742,000 | 2022-06-30 |
| 804 | 2022-07-06 | 544,536,293 | -8,000 | 35.7602 | 1,522,742,000 | 2022-06-30 |
| 805 | 2022-07-05 | 544,544,293 | 0 | 35.7608 | 1,522,742,000 | 2022-06-30 |
| 806 | 2022-07-04 | 544,544,293 | 0 | 35.7608 | 1,522,742,000 | 2022-06-30 |
| 807 | 2022-06-30 | 544,544,293 | 0 | 35.7608 | 1,522,742,000 | 2022-06-30 |
| 808 | 2022-06-29 | 544,544,293 | 0 | 35.7608 | 1,522,742,000 | 2022-05-31 |
| 809 | 2022-06-28 | 544,544,293 | 0 | 35.7608 | 1,522,742,000 | 2022-05-31 |
| 810 | 2022-06-27 | 544,544,293 | 0 | 35.7608 | 1,522,742,000 | 2022-05-31 |
| 811 | 2022-06-24 | 544,544,293 | 0 | 35.7608 | 1,522,742,000 | 2022-05-31 |
| 812 | 2022-06-23 | 544,544,293 | 4,000 | 35.7608 | 1,522,742,000 | 2022-05-31 |
| 813 | 2022-06-22 | 544,540,293 | 0 | 35.7605 | 1,522,742,000 | 2022-05-31 |
| 814 | 2022-06-21 | 544,540,293 | 4,000 | 35.7605 | 1,522,742,000 | 2022-05-31 |
| 815 | 2022-06-20 | 544,536,293 | 4,000 | 35.7602 | 1,522,742,000 | 2022-05-31 |
| 816 | 2022-06-17 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 817 | 2022-06-16 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 818 | 2022-06-15 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 819 | 2022-06-14 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 820 | 2022-06-13 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 821 | 2022-06-10 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 822 | 2022-06-09 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 823 | 2022-06-08 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 824 | 2022-06-07 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 825 | 2022-06-06 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 826 | 2022-06-02 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 827 | 2022-06-01 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 828 | 2022-05-31 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-05-31 |
| 829 | 2022-05-30 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-04-30 |
| 830 | 2022-05-27 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-04-30 |
| 831 | 2022-05-26 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-04-30 |
| 832 | 2022-05-25 | 544,532,293 | 0 | 35.7600 | 1,522,742,000 | 2022-04-30 |
| 833 | 2022-05-24 | 544,532,293 | -4,000 | 35.7600 | 1,522,742,000 | 2022-04-30 |
| 834 | 2022-05-23 | 544,536,293 | 0 | 35.7602 | 1,522,742,000 | 2022-04-30 |
| 835 | 2022-05-20 | 544,536,293 | 0 | 35.7602 | 1,522,742,000 | 2022-04-30 |
| 836 | 2022-05-19 | 544,536,293 | 0 | 35.7602 | 1,522,742,000 | 2022-04-30 |
| 837 | 2022-05-18 | 544,536,293 | 280,000 | 35.7602 | 1,522,742,000 | 2022-04-30 |
| 838 | 2022-05-17 | 544,256,293 | 0 | 35.7419 | 1,522,742,000 | 2022-04-30 |
| 839 | 2022-05-16 | 544,256,293 | 148,000 | 35.7419 | 1,522,742,000 | 2022-04-30 |
| 840 | 2022-05-13 | 544,108,293 | 120,000 | 35.7321 | 1,522,742,000 | 2022-04-30 |
| 841 | 2022-05-12 | 543,988,293 | 0 | 35.7243 | 1,522,742,000 | 2022-04-30 |
| 842 | 2022-05-11 | 543,988,293 | 0 | 35.7243 | 1,522,742,000 | 2022-04-30 |
| 843 | 2022-05-10 | 543,988,293 | 112,000 | 35.7243 | 1,522,742,000 | 2022-04-30 |
| 844 | 2022-05-06 | 543,876,293 | 0 | 35.7169 | 1,522,742,000 | 2022-04-30 |
| 845 | 2022-05-05 | 543,876,293 | 0 | 35.7169 | 1,522,742,000 | 2022-04-30 |
| 846 | 2022-05-04 | 543,876,293 | 0 | 35.7169 | 1,522,742,000 | 2022-04-30 |
| 847 | 2022-05-03 | 543,876,293 | 48,000 | 35.7169 | 1,522,742,000 | 2022-04-30 |
| 848 | 2022-04-29 | 543,828,293 | 0 | 35.7138 | 1,522,742,000 | 2022-03-31 |
| 849 | 2022-04-28 | 543,828,293 | 0 | 35.7138 | 1,522,742,000 | 2022-03-31 |
| 850 | 2022-04-27 | 543,828,293 | 40,000 | 35.7138 | 1,522,742,000 | 2022-03-31 |
| 851 | 2022-04-26 | 543,788,293 | 8,000 | 35.7111 | 1,522,742,000 | 2022-03-31 |
| 852 | 2022-04-25 | 543,780,293 | 100,000 | 35.7106 | 1,522,742,000 | 2022-03-31 |
| 853 | 2022-04-22 | 543,680,293 | 172,000 | 35.7040 | 1,522,742,000 | 2022-03-31 |
| 854 | 2022-04-21 | 543,508,293 | 232,000 | 35.6927 | 1,522,742,000 | 2022-03-31 |
| 855 | 2022-04-20 | 543,276,293 | 0 | 35.6775 | 1,522,742,000 | 2022-03-31 |
| 856 | 2022-04-19 | 543,276,293 | 0 | 35.6775 | 1,522,742,000 | 2022-03-31 |
| 857 | 2022-04-14 | 543,276,293 | 0 | 35.6775 | 1,522,742,000 | 2022-03-31 |
| 858 | 2022-04-13 | 543,276,293 | -8,000 | 35.6775 | 1,522,742,000 | 2022-03-31 |
| 859 | 2022-04-12 | 543,284,293 | -16,000 | 35.6780 | 1,522,742,000 | 2022-03-31 |
| 860 | 2022-04-11 | 543,300,293 | 16,000 | 35.6791 | 1,522,742,000 | 2022-03-31 |
| 861 | 2022-04-08 | 543,284,293 | 0 | 35.6780 | 1,522,742,000 | 2022-03-31 |
| 862 | 2022-04-07 | 543,284,293 | 0 | 35.6780 | 1,522,742,000 | 2022-03-31 |
| 863 | 2022-04-06 | 543,284,293 | 0 | 35.6780 | 1,522,742,000 | 2022-03-31 |
| 864 | 2022-04-04 | 543,284,293 | 4,000 | 35.6780 | 1,522,742,000 | 2022-03-31 |
| 865 | 2022-04-01 | 543,280,293 | 0 | 35.6778 | 1,522,742,000 | 2022-03-31 |
| 866 | 2022-03-31 | 543,280,293 | 0 | 35.6778 | 1,522,742,000 | 2022-03-31 |
| 867 | 2022-03-30 | 543,280,293 | 4,000 | 35.6778 | 1,522,742,000 | 2022-02-28 |
| 868 | 2022-03-29 | 543,276,293 | -24,000 | 35.6775 | 1,522,742,000 | 2022-02-28 |
| 869 | 2022-03-28 | 543,300,293 | -20,000 | 35.6791 | 1,522,742,000 | 2022-02-28 |
| 870 | 2022-03-25 | 543,320,293 | 40,000 | 35.6804 | 1,522,742,000 | 2022-02-28 |
| 871 | 2022-03-24 | 543,280,293 | 12,000 | 35.6778 | 1,522,742,000 | 2022-02-28 |
| 872 | 2022-03-23 | 543,268,293 | 0 | 35.6770 | 1,522,742,000 | 2022-02-28 |
| 873 | 2022-03-22 | 543,268,293 | -56,000 | 35.6770 | 1,522,742,000 | 2022-02-28 |
| 874 | 2022-03-21 | 543,324,293 | 0 | 35.6807 | 1,522,742,000 | 2022-02-28 |
| 875 | 2022-03-18 | 543,324,293 | 12,000 | 35.6807 | 1,522,742,000 | 2022-02-28 |
| 876 | 2022-03-17 | 543,312,293 | -60,000 | 35.6799 | 1,522,742,000 | 2022-02-28 |
| 877 | 2022-03-16 | 543,372,293 | -48,000 | 35.6838 | 1,522,742,000 | 2022-02-28 |
| 878 | 2022-03-15 | 543,420,293 | 0 | 35.6870 | 1,522,742,000 | 2022-02-28 |
| 879 | 2022-03-14 | 543,420,293 | 0 | 35.6870 | 1,522,742,000 | 2022-02-28 |
| 880 | 2022-03-11 | 543,420,293 | 16,000 | 35.6870 | 1,522,742,000 | 2022-02-28 |
| 881 | 2022-03-10 | 543,404,293 | 32,000 | 35.6859 | 1,522,742,000 | 2022-02-28 |
| 882 | 2022-03-09 | 543,372,293 | 0 | 35.6838 | 1,522,742,000 | 2022-02-28 |
| 883 | 2022-03-08 | 543,372,293 | -36,000 | 35.6838 | 1,522,742,000 | 2022-02-28 |
| 884 | 2022-03-07 | 543,408,293 | 16,000 | 35.6862 | 1,522,742,000 | 2022-02-28 |
| 885 | 2022-03-04 | 543,392,293 | 0 | 35.6851 | 1,522,742,000 | 2022-02-28 |
| 886 | 2022-03-03 | 543,392,293 | 0 | 35.6851 | 1,522,742,000 | 2022-02-28 |
| 887 | 2022-03-02 | 543,392,293 | 0 | 35.6851 | 1,522,742,000 | 2022-02-28 |
| 888 | 2022-03-01 | 543,392,293 | 0 | 35.6851 | 1,522,742,000 | 2022-02-28 |
| 889 | 2022-02-28 | 543,392,293 | 0 | 35.6851 | 1,522,742,000 | 2022-02-28 |
| 890 | 2022-02-25 | 543,392,293 | 0 | 35.6851 | 1,522,742,000 | 2022-01-31 |
| 891 | 2022-02-24 | 543,392,293 | 24,000 | 35.6851 | 1,522,742,000 | 2022-01-31 |
| 892 | 2022-02-23 | 543,368,293 | 8,000 | 35.6835 | 1,522,742,000 | 2022-01-31 |
| 893 | 2022-02-22 | 543,360,293 | 0 | 35.6830 | 1,522,742,000 | 2022-01-31 |
| 894 | 2022-02-21 | 543,360,293 | 32,000 | 35.6830 | 1,522,742,000 | 2022-01-31 |
| 895 | 2022-02-18 | 543,328,293 | 0 | 35.6809 | 1,522,742,000 | 2022-01-31 |
| 896 | 2022-02-17 | 543,328,293 | 8,000 | 35.6809 | 1,522,742,000 | 2022-01-31 |
| 897 | 2022-02-16 | 543,320,293 | 0 | 35.6804 | 1,522,742,000 | 2022-01-31 |
| 898 | 2022-02-15 | 543,320,293 | 0 | 35.6804 | 1,522,742,000 | 2022-01-31 |
| 899 | 2022-02-14 | 543,320,293 | 0 | 35.6804 | 1,522,742,000 | 2022-01-31 |
| 900 | 2022-02-11 | 543,320,293 | 0 | 35.6804 | 1,522,742,000 | 2022-01-31 |
| 901 | 2022-02-10 | 543,320,293 | 16,000 | 35.6804 | 1,522,742,000 | 2022-01-31 |
| 902 | 2022-02-09 | 543,304,293 | 148,000 | 35.6793 | 1,522,742,000 | 2022-01-31 |
| 903 | 2022-02-08 | 543,156,293 | 24,000 | 35.6696 | 1,522,742,000 | 2022-01-31 |
| 904 | 2022-02-07 | 543,132,293 | 20,000 | 35.6680 | 1,522,742,000 | 2022-01-31 |
| 905 | 2022-02-04 | 543,112,293 | 36,000 | 35.6667 | 1,522,742,000 | 2022-01-31 |
| 906 | 2022-01-31 | 543,076,293 | 0 | 35.6644 | 1,522,742,000 | 2022-01-31 |
| 907 | 2022-01-28 | 543,076,293 | 0 | 35.6644 | 1,522,742,000 | 2021-12-31 |
| 908 | 2022-01-27 | 543,076,293 | 0 | 35.6644 | 1,522,742,000 | 2021-12-31 |
| 909 | 2022-01-26 | 543,076,293 | 0 | 35.6644 | 1,522,742,000 | 2021-12-31 |
| 910 | 2022-01-25 | 543,076,293 | -4,000 | 35.6644 | 1,522,742,000 | 2021-12-31 |
| 911 | 2022-01-24 | 543,080,293 | 12,000 | 35.6646 | 1,522,742,000 | 2021-12-31 |
| 912 | 2022-01-21 | 543,068,293 | 76,000 | 35.6638 | 1,522,742,000 | 2021-12-31 |
| 913 | 2022-01-20 | 542,992,293 | 0 | 35.6589 | 1,522,742,000 | 2021-12-31 |
| 914 | 2022-01-19 | 542,992,293 | 0 | 35.6589 | 1,522,742,000 | 2021-12-31 |
| 915 | 2022-01-18 | 542,992,293 | -12,000 | 35.6589 | 1,522,742,000 | 2021-12-31 |
| 916 | 2022-01-17 | 543,004,293 | 0 | 35.6596 | 1,522,742,000 | 2021-12-31 |
| 917 | 2022-01-14 | 543,004,293 | 0 | 35.6596 | 1,522,742,000 | 2021-12-31 |
| 918 | 2022-01-13 | 543,004,293 | -16,000 | 35.6596 | 1,522,742,000 | 2021-12-31 |
| 919 | 2022-01-12 | 543,020,293 | 0 | 35.6607 | 1,522,742,000 | 2021-12-31 |
| 920 | 2022-01-11 | 543,020,293 | 4,000 | 35.6607 | 1,522,742,000 | 2021-12-31 |
| 921 | 2022-01-10 | 543,016,293 | 0 | 35.6604 | 1,522,742,000 | 2021-12-31 |
| 922 | 2022-01-07 | 543,016,293 | 0 | 35.6604 | 1,522,742,000 | 2021-12-31 |
| 923 | 2022-01-06 | 543,016,293 | 0 | 35.6604 | 1,522,742,000 | 2021-12-31 |
| 924 | 2022-01-05 | 543,016,293 | -12,000 | 35.6604 | 1,522,742,000 | 2021-12-31 |
| 925 | 2022-01-04 | 543,028,293 | 0 | 35.6612 | 1,522,742,000 | 2021-12-31 |
| 926 | 2022-01-03 | 543,028,293 | 0 | 35.6612 | 1,522,742,000 | 2021-12-31 |
| 927 | 2021-12-31 | 543,028,293 | 0 | 35.6612 | 1,522,742,000 | 2021-12-31 |
| 928 | 2021-12-30 | 543,028,293 | 8,000 | 35.6612 | 1,522,742,000 | 2021-11-30 |
| 929 | 2021-12-29 | 543,020,293 | -12,000 | 35.6607 | 1,522,742,000 | 2021-11-30 |
| 930 | 2021-12-28 | 543,032,293 | 164,000 | 35.6615 | 1,522,742,000 | 2021-11-30 |
| 931 | 2021-12-24 | 542,868,293 | 0 | 35.6507 | 1,522,742,000 | 2021-11-30 |
| 932 | 2021-12-23 | 542,868,293 | -4,000 | 35.6507 | 1,522,742,000 | 2021-11-30 |
| 933 | 2021-12-22 | 542,872,293 | 0 | 35.6510 | 1,522,742,000 | 2021-11-30 |
| 934 | 2021-12-21 | 542,872,293 | 0 | 35.6510 | 1,522,742,000 | 2021-11-30 |
| 935 | 2021-12-20 | 542,872,293 | 0 | 35.6510 | 1,522,742,000 | 2021-11-30 |
| 936 | 2021-12-17 | 542,872,293 | 0 | 35.6510 | 1,522,742,000 | 2021-11-30 |
| 937 | 2021-12-16 | 542,872,293 | 0 | 35.6510 | 1,522,742,000 | 2021-11-30 |
| 938 | 2021-12-15 | 542,872,293 | 28,000 | 35.6510 | 1,522,742,000 | 2021-11-30 |
| 939 | 2021-12-14 | 542,844,293 | 0 | 35.6491 | 1,522,742,000 | 2021-11-30 |
| 940 | 2021-12-13 | 542,844,293 | 0 | 35.6491 | 1,522,742,000 | 2021-11-30 |
| 941 | 2021-12-10 | 542,844,293 | 0 | 35.6491 | 1,522,742,000 | 2021-11-30 |
| 942 | 2021-12-09 | 542,844,293 | 4,000 | 35.6491 | 1,522,742,000 | 2021-11-30 |
| 943 | 2021-12-08 | 542,840,293 | 0 | 35.6489 | 1,522,742,000 | 2021-11-30 |
| 944 | 2021-12-07 | 542,840,293 | 0 | 35.6489 | 1,522,742,000 | 2021-11-30 |
| 945 | 2021-12-06 | 542,840,293 | 0 | 35.6489 | 1,522,742,000 | 2021-11-30 |
| 946 | 2021-12-03 | 542,840,293 | 280,000 | 35.6489 | 1,522,742,000 | 2021-11-30 |
| 947 | 2021-12-02 | 542,560,293 | 160,000 | 35.6305 | 1,522,742,000 | 2021-11-30 |
| 948 | 2021-12-01 | 542,400,293 | 60,000 | 35.6200 | 1,522,742,000 | 2021-11-30 |
| 949 | 2021-11-30 | 542,340,293 | 0 | 35.6160 | 1,522,742,000 | 2021-11-30 |
| 950 | 2021-11-29 | 542,340,293 | -4,000 | 35.6160 | 1,522,742,000 | 2021-10-31 |
| 951 | 2021-11-26 | 542,344,293 | 28,000 | 35.6163 | 1,522,742,000 | 2021-10-31 |
| 952 | 2021-11-25 | 542,316,293 | 100,000 | 35.6145 | 1,522,742,000 | 2021-10-31 |
| 953 | 2021-11-24 | 542,216,293 | 0 | 35.6079 | 1,522,742,000 | 2021-10-31 |
| 954 | 2021-11-23 | 542,216,293 | 0 | 35.6079 | 1,522,742,000 | 2021-10-31 |
| 955 | 2021-11-22 | 542,216,293 | -4,000 | 35.6079 | 1,522,742,000 | 2021-10-31 |
| 956 | 2021-11-19 | 542,220,293 | 0 | 35.6082 | 1,522,742,000 | 2021-10-31 |
| 957 | 2021-11-18 | 542,220,293 | 4,000 | 35.6082 | 1,522,742,000 | 2021-10-31 |
| 958 | 2021-11-17 | 542,216,293 | 0 | 35.6079 | 1,522,742,000 | 2021-10-31 |
| 959 | 2021-11-16 | 542,216,293 | 0 | 35.6079 | 1,522,742,000 | 2021-10-31 |
| 960 | 2021-11-15 | 542,216,293 | -36,000 | 35.6079 | 1,522,742,000 | 2021-10-31 |
| 961 | 2021-11-12 | 542,252,293 | 24,000 | 35.6103 | 1,522,742,000 | 2021-10-31 |
| 962 | 2021-11-11 | 542,228,293 | 0 | 35.6087 | 1,522,742,000 | 2021-10-31 |
| 963 | 2021-11-10 | 542,228,293 | -4,000 | 35.6087 | 1,522,742,000 | 2021-10-31 |
| 964 | 2021-11-09 | 542,232,293 | 204,000 | 35.6089 | 1,522,742,000 | 2021-10-31 |
| 965 | 2021-11-08 | 542,028,293 | 768,000 | 35.5955 | 1,522,742,000 | 2021-10-31 |
| 966 | 2021-11-05 | 541,260,293 | 0 | 35.5451 | 1,522,742,000 | 2021-10-31 |
| 967 | 2021-11-04 | 541,260,293 | 0 | 35.5451 | 1,522,742,000 | 2021-10-31 |
| 968 | 2021-11-03 | 541,260,293 | -8,000 | 35.5451 | 1,522,742,000 | 2021-10-31 |
| 969 | 2021-11-02 | 541,268,293 | 144,000 | 35.5456 | 1,522,742,000 | 2021-10-31 |
| 970 | 2021-11-01 | 541,124,293 | 4,000 | 35.5362 | 1,522,742,000 | 2021-10-31 |
| 971 | 2021-10-29 | 541,120,293 | -8,000 | 35.5359 | 1,522,742,000 | 2021-09-30 |
| 972 | 2021-10-28 | 541,128,293 | 0 | 35.5364 | 1,522,742,000 | 2021-09-30 |
| 973 | 2021-10-27 | 541,128,293 | 0 | 35.5364 | 1,522,742,000 | 2021-09-30 |
| 974 | 2021-10-26 | 541,128,293 | -140,000 | 35.5364 | 1,522,742,000 | 2021-09-30 |
| 975 | 2021-10-25 | 541,268,293 | 4,000 | 35.5456 | 1,522,742,000 | 2021-09-30 |
| 976 | 2021-10-22 | 541,264,293 | -4,000 | 35.5454 | 1,522,742,000 | 2021-09-30 |
| 977 | 2021-10-21 | 541,268,293 | -8,000 | 35.5456 | 1,522,742,000 | 2021-09-30 |
| 978 | 2021-10-20 | 541,276,293 | 0 | 35.5462 | 1,522,742,000 | 2021-09-30 |
| 979 | 2021-10-19 | 541,276,293 | 0 | 35.5462 | 1,522,742,000 | 2021-09-30 |
| 980 | 2021-10-18 | 541,276,293 | 0 | 35.5462 | 1,522,742,000 | 2021-09-30 |
| 981 | 2021-10-15 | 541,276,293 | 20,000 | 35.5462 | 1,522,742,000 | 2021-09-30 |
| 982 | 2021-10-12 | 541,256,293 | 20,000 | 35.5448 | 1,522,742,000 | 2021-09-30 |
| 983 | 2021-10-11 | 541,236,293 | 0 | 35.5435 | 1,522,742,000 | 2021-09-30 |
| 984 | 2021-10-08 | 541,236,293 | 0 | 35.5435 | 1,522,742,000 | 2021-09-30 |
| 985 | 2021-10-07 | 541,236,293 | 0 | 35.5435 | 1,522,742,000 | 2021-09-30 |
| 986 | 2021-10-06 | 541,236,293 | 0 | 35.5435 | 1,522,742,000 | 2021-09-30 |
| 987 | 2021-10-05 | 541,236,293 | 0 | 35.5435 | 1,522,742,000 | 2021-09-30 |
| 988 | 2021-10-04 | 541,236,293 | 0 | 35.5435 | 1,522,742,000 | 2021-09-30 |
| 989 | 2021-09-30 | 541,236,293 | -12,000 | 35.5435 | 1,522,742,000 | 2021-09-30 |
| 990 | 2021-09-29 | 541,248,293 | 0 | 35.5443 | 1,522,742,000 | 2021-08-31 |
| 991 | 2021-09-28 | 541,248,293 | 0 | 35.5443 | 1,522,742,000 | 2021-08-31 |
| 992 | 2021-09-27 | 541,248,293 | 0 | 35.5443 | 1,522,742,000 | 2021-08-31 |
| 993 | 2021-09-24 | 541,248,293 | 0 | 35.5443 | 1,522,742,000 | 2021-08-31 |
| 994 | 2021-09-23 | 541,248,293 | 0 | 35.5443 | 1,522,742,000 | 2021-08-31 |
| 995 | 2021-09-21 | 541,248,293 | -76,000 | 35.5443 | 1,522,742,000 | 2021-08-31 |
| 996 | 2021-09-20 | 541,324,293 | 0 | 35.5493 | 1,522,742,000 | 2021-08-31 |
| 997 | 2021-09-17 | 541,324,293 | 0 | 35.5493 | 1,522,742,000 | 2021-08-31 |
| 998 | 2021-09-16 | 541,324,293 | 0 | 35.5493 | 1,522,742,000 | 2021-08-31 |
| 999 | 2021-09-15 | 541,324,293 | 0 | 35.5493 | 1,522,742,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 541,324,293 | 252,000 | 35.5493 | 1,522,742,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 541,072,293 | 0 | 35.5328 | 1,522,742,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 541,072,293 | 0 | 35.5328 | 1,522,742,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 541,072,293 | 0 | 35.5328 | 1,522,742,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 541,072,293 | 600,000 | 35.5328 | 1,522,742,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 540,472,293 | -4,000 | 35.4934 | 1,522,742,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 540,476,293 | 0 | 35.4936 | 1,522,742,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 540,476,293 | -56,000 | 35.4936 | 1,522,742,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 540,532,293 | 0 | 35.4973 | 1,522,742,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 540,532,293 | -12,000 | 35.4973 | 1,522,742,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 540,544,293 | 0 | 35.4981 | 1,522,742,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 540,544,293 | 184,000 | 35.4981 | 1,522,742,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 540,360,293 | 0 | 35.4860 | 1,522,742,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 540,360,293 | 0 | 35.4860 | 1,522,742,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 540,360,293 | 0 | 35.4860 | 1,522,742,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 540,360,293 | 0 | 35.4860 | 1,522,742,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 540,360,293 | 0 | 35.4860 | 1,522,742,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 540,360,293 | 0 | 35.4860 | 1,522,742,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 540,360,293 | -8,000 | 35.4860 | 1,522,742,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 540,368,293 | 36,000 | 35.4865 | 1,522,742,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 540,332,293 | 0 | 35.4842 | 1,522,742,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 540,332,293 | 0 | 35.4842 | 1,522,742,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 540,332,293 | 0 | 35.4842 | 1,522,742,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 540,332,293 | 0 | 35.4842 | 1,522,742,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 540,332,293 | 0 | 35.4842 | 1,522,742,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 540,332,293 | 0 | 35.4842 | 1,522,742,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 540,332,293 | 0 | 35.4842 | 1,522,742,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 540,332,293 | 0 | 35.4842 | 1,522,742,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 540,332,293 | 36,000 | 35.4842 | 1,522,742,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 540,296,293 | 0 | 35.4818 | 1,522,742,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 540,296,293 | 0 | 35.4818 | 1,522,742,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 540,296,293 | 0 | 35.4818 | 1,522,742,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 540,296,293 | 0 | 35.4818 | 1,522,742,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 540,296,293 | 0 | 35.4818 | 1,522,742,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 540,296,293 | 0 | 35.4818 | 1,522,742,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 540,296,293 | 0 | 35.4818 | 1,522,742,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 540,296,293 | 0 | 35.4818 | 1,522,742,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 540,296,293 | 0 | 35.4818 | 1,522,742,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 540,296,293 | 48,000 | 35.4818 | 1,522,742,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 540,248,293 | 28,000 | 35.4786 | 1,522,742,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 540,220,293 | 0 | 35.4768 | 1,522,742,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 540,220,293 | 0 | 35.4768 | 1,522,742,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 540,220,293 | 0 | 35.4768 | 1,522,742,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 540,220,293 | 0 | 35.4768 | 1,522,742,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 540,220,293 | -100,000 | 35.4768 | 1,522,742,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 540,320,293 | -44,000 | 35.4834 | 1,522,742,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 540,364,293 | 4,000 | 35.4863 | 1,522,742,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 540,360,293 | 200,000 | 35.4860 | 1,522,742,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 540,160,293 | 16,000 | 35.4729 | 1,522,742,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 540,144,293 | 16,000 | 35.4718 | 1,522,742,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 540,128,293 | 0 | 35.4708 | 1,522,742,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 540,128,293 | 0 | 35.4708 | 1,522,742,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 540,128,293 | 392,000 | 35.4708 | 1,522,742,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 539,736,293 | 100,000 | 35.4450 | 1,522,742,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 539,636,293 | 200,000 | 35.4385 | 1,522,742,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 539,436,293 | 0 | 35.4253 | 1,522,742,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 539,436,293 | 8,000 | 35.4253 | 1,522,742,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 539,428,293 | 88,000 | 35.4248 | 1,522,742,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 539,340,293 | 0 | 35.4190 | 1,522,742,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 539,340,293 | 0 | 35.4190 | 1,522,742,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 539,340,293 | 0 | 35.4190 | 1,522,742,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 539,340,293 | 0 | 35.4190 | 1,522,742,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 539,340,293 | 0 | 35.4190 | 1,522,742,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 539,340,293 | 0 | 35.4190 | 1,522,742,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 539,340,293 | 0 | 35.4190 | 1,522,742,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 539,340,293 | -24,000 | 35.4190 | 1,522,742,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 539,364,293 | 44,000 | 35.4206 | 1,522,742,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 539,320,293 | 0 | 35.4177 | 1,522,742,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 539,320,293 | -16,000 | 35.4177 | 1,522,742,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 539,336,293 | 12,000 | 35.4188 | 1,522,742,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 539,324,293 | 16,000 | 35.4180 | 1,522,742,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 539,308,293 | 8,000 | 35.4169 | 1,522,742,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 539,300,293 | 4,000 | 35.4164 | 1,522,742,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 539,296,293 | -12,000 | 35.4161 | 1,522,742,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 539,308,293 | 28,000 | 35.4169 | 1,522,742,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 539,280,293 | 68,000 | 35.4151 | 1,522,742,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 539,212,293 | 0 | 35.4106 | 1,522,742,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 539,212,293 | -184,000 | 35.4106 | 1,522,742,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 539,396,293 | 20,000 | 35.4227 | 1,522,742,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 539,376,293 | 0 | 35.4214 | 1,522,742,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 539,376,293 | 0 | 35.4214 | 1,522,742,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 539,376,293 | -4,000 | 35.4214 | 1,522,742,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 539,380,293 | 0 | 35.4216 | 1,522,742,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 539,380,293 | 0 | 35.4216 | 1,522,742,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 539,380,293 | 0 | 35.4216 | 1,522,742,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 539,380,293 | 0 | 35.4216 | 1,522,742,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 539,380,293 | 0 | 35.4216 | 1,522,742,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 539,380,293 | 0 | 35.4216 | 1,522,742,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 539,380,293 | 0 | 35.4216 | 1,522,742,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 539,380,293 | 0 | 35.4216 | 1,522,742,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 539,380,293 | 0 | 35.4216 | 1,522,742,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 539,380,293 | 0 | 35.4216 | 1,522,742,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 539,380,293 | 0 | 35.4216 | 1,522,742,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 539,380,293 | -144,000 | 35.4216 | 1,522,742,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 539,524,293 | -60,000 | 35.4311 | 1,522,742,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 539,584,293 | 0 | 35.4350 | 1,522,742,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 539,584,293 | 88,000 | 35.4350 | 1,522,742,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 539,496,293 | 0 | 35.4293 | 1,522,742,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 539,496,293 | 0 | 35.4293 | 1,522,742,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 539,496,293 | 0 | 35.4293 | 1,522,742,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 539,496,293 | 0 | 35.4293 | 1,522,742,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 539,496,293 | 0 | 35.4293 | 1,522,742,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 539,496,293 | 4,000 | 35.4293 | 1,522,742,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 539,492,293 | 0 | 35.4290 | 1,522,742,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 539,492,293 | 0 | 35.4290 | 1,522,742,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 539,492,293 | 0 | 35.4290 | 1,522,742,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 539,492,293 | 58,000 | 35.4290 | 1,522,742,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 539,434,293 | 0 | 35.4252 | 1,522,742,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 539,434,293 | 0 | 35.4252 | 1,522,742,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 539,434,293 | 8,000 | 35.4252 | 1,522,742,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 539,426,293 | 0 | 35.4247 | 1,522,742,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 539,426,293 | 4,000 | 35.4247 | 1,522,742,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 539,422,293 | 0 | 35.4244 | 1,522,742,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 539,422,293 | 8,000 | 35.4244 | 1,522,742,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 539,414,293 | 0 | 35.4239 | 1,522,742,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 539,414,293 | 100,000 | 35.4239 | 1,522,742,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 539,314,293 | 0 | 35.4173 | 1,522,742,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 539,314,293 | 152,000 | 35.4173 | 1,522,742,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 539,162,293 | 0 | 35.4073 | 1,522,742,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 539,162,293 | 0 | 35.4073 | 1,522,742,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 539,162,293 | 0 | 35.4073 | 1,522,742,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 539,162,293 | 0 | 35.4073 | 1,522,742,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 539,162,293 | 0 | 35.4073 | 1,522,742,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 539,162,293 | 16,000 | 35.4073 | 1,522,742,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 539,146,293 | -8,000 | 35.4063 | 1,522,742,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 539,154,293 | -184,000 | 35.4068 | 1,522,742,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 539,338,293 | 0 | 35.4189 | 1,522,742,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 539,338,293 | 0 | 35.4189 | 1,522,742,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 539,338,293 | -8,000 | 35.4189 | 1,522,742,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 539,346,293 | 0 | 35.4194 | 1,522,742,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 539,346,293 | 0 | 35.4194 | 1,522,742,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 539,346,293 | 0 | 35.4194 | 1,522,742,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 539,346,293 | 0 | 35.4194 | 1,522,742,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 539,346,293 | 24,000 | 35.4194 | 1,522,742,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 539,322,293 | 20,000 | 35.4178 | 1,522,742,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 539,302,293 | 196,000 | 35.4165 | 1,522,742,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 539,106,293 | -20,000 | 35.4037 | 1,522,742,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 539,126,293 | 56,000 | 35.4050 | 1,522,742,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 539,070,293 | 0 | 35.4013 | 1,522,742,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 539,070,293 | -60,000 | 35.4013 | 1,522,742,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 539,130,293 | 0 | 35.4052 | 1,522,742,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 539,130,293 | 0 | 35.4052 | 1,522,742,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 539,130,293 | 0 | 35.4052 | 1,522,742,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 539,130,293 | 0 | 35.4052 | 1,522,742,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 539,130,293 | 160,000 | 35.4052 | 1,522,742,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 538,970,293 | -24,000 | 35.3947 | 1,522,742,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 538,994,293 | 100,000 | 35.3963 | 1,522,742,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 538,894,293 | 0 | 35.3897 | 1,522,742,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 538,894,293 | -84,000 | 35.3897 | 1,522,742,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 538,978,293 | 0 | 35.3952 | 1,522,742,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 538,978,293 | -8,000 | 35.3952 | 1,522,742,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 538,986,293 | 0 | 35.3958 | 1,522,742,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 538,986,293 | 84,000 | 35.3958 | 1,522,742,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 538,902,293 | 0 | 35.3903 | 1,522,742,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 538,902,293 | 20,000 | 35.3903 | 1,522,742,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 538,882,293 | -28,000 | 35.3889 | 1,522,742,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 538,910,293 | -100,000 | 35.3908 | 1,522,742,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 539,010,293 | 0 | 35.3973 | 1,522,742,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 539,010,293 | 0 | 35.3973 | 1,522,742,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 539,010,293 | 0 | 35.3973 | 1,522,742,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 539,010,293 | 0 | 35.3973 | 1,522,742,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 539,010,293 | 0 | 35.3973 | 1,522,742,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 539,010,293 | 0 | 35.3973 | 1,522,742,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 539,010,293 | 0 | 35.3973 | 1,522,742,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 539,010,293 | 0 | 35.3973 | 1,522,742,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 539,010,293 | 80,000 | 35.3973 | 1,522,742,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 538,930,293 | 0 | 35.3921 | 1,522,742,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 538,930,293 | 0 | 35.3921 | 1,522,742,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 538,930,293 | 0 | 35.3921 | 1,522,742,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 538,930,293 | 12,000 | 35.3921 | 1,522,742,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 538,918,293 | 0 | 35.3913 | 1,522,742,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 538,918,293 | 0 | 35.3913 | 1,522,742,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 538,918,293 | 540,000 | 35.3913 | 1,522,742,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 538,378,293 | 0 | 35.3558 | 1,522,742,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 538,378,293 | 4,000 | 35.3558 | 1,522,742,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 538,374,293 | 0 | 35.3556 | 1,522,742,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 538,374,293 | 0 | 35.3556 | 1,522,742,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 538,374,293 | 0 | 35.3556 | 1,522,742,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 538,374,293 | 0 | 35.3556 | 1,522,742,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 538,374,293 | 32,000 | 35.3556 | 1,522,742,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 538,342,293 | 0 | 35.3535 | 1,522,742,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 538,342,293 | 0 | 35.3535 | 1,522,742,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 538,342,293 | 0 | 35.3535 | 1,522,742,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 538,342,293 | 184,000 | 35.3535 | 1,522,742,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 538,158,293 | 16,000 | 35.3414 | 1,522,742,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 538,142,293 | 0 | 35.3403 | 1,522,742,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 538,142,293 | 16,000 | 35.3403 | 1,522,742,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 538,126,293 | 0 | 35.3393 | 1,522,742,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 538,126,293 | -4,000 | 35.3393 | 1,522,742,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 538,130,293 | -4,000 | 35.3396 | 1,522,742,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 538,134,293 | 112,000 | 35.3398 | 1,522,742,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 538,022,293 | -4,000 | 35.3325 | 1,522,742,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 538,026,293 | 0 | 35.3327 | 1,522,742,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 538,026,293 | 0 | 35.3327 | 1,522,742,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 538,026,293 | 0 | 35.3327 | 1,522,742,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 538,026,293 | 200,000 | 35.3327 | 1,522,742,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 537,826,293 | 0 | 35.3196 | 1,522,742,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 537,826,293 | 0 | 35.3196 | 1,522,742,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 537,826,293 | 0 | 35.3196 | 1,522,742,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 537,826,293 | 0 | 35.3196 | 1,522,742,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 537,826,293 | 0 | 35.3196 | 1,522,742,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 537,826,293 | 0 | 35.3196 | 1,522,742,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 537,826,293 | 0 | 35.3196 | 1,522,742,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 537,826,293 | 0 | 35.3196 | 1,522,742,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 537,826,293 | 0 | 35.3196 | 1,522,742,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 537,826,293 | 400,000 | 35.3196 | 1,522,742,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 537,426,293 | 40,000 | 35.2933 | 1,522,742,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 537,386,293 | 0 | 35.2907 | 1,522,742,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 537,386,293 | 0 | 35.2907 | 1,522,742,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 537,386,293 | 600,000 | 35.2907 | 1,522,742,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 536,786,293 | 0 | 35.2513 | 1,522,742,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 536,786,293 | 200,000 | 35.2513 | 1,522,742,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 536,586,293 | 200,000 | 35.2382 | 1,522,742,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 536,386,293 | -80,000 | 35.2250 | 1,522,742,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 536,466,293 | 504,000 | 35.2303 | 1,522,742,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 535,962,293 | 0 | 35.1972 | 1,522,742,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 535,962,293 | 0 | 35.1972 | 1,522,742,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 535,962,293 | 0 | 35.1972 | 1,522,742,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 535,962,293 | 0 | 35.1972 | 1,522,742,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 535,962,293 | 0 | 35.1972 | 1,522,742,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 535,962,293 | -100,000 | 35.1972 | 1,522,742,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 536,062,293 | 0 | 35.2038 | 1,522,742,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 536,062,293 | 440,000 | 35.2038 | 1,522,742,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 535,622,293 | 0 | 35.1749 | 1,522,742,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 535,622,293 | 12,000 | 35.1749 | 1,522,742,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 535,610,293 | 344,000 | 35.1741 | 1,522,742,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 535,266,293 | -60,000 | 35.1515 | 1,522,742,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 535,326,293 | 8,000 | 35.1554 | 1,522,742,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 535,318,293 | 100,000 | 35.1549 | 1,522,742,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 535,218,293 | 0 | 35.1483 | 1,522,742,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 535,218,293 | 0 | 35.1483 | 1,522,742,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 535,218,293 | 0 | 35.1483 | 1,522,742,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 535,218,293 | 0 | 35.1483 | 1,522,742,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 535,218,293 | 0 | 35.1483 | 1,522,742,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 535,218,293 | 0 | 35.1483 | 1,522,742,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 535,218,293 | 0 | 35.1483 | 1,522,742,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 535,218,293 | 0 | 35.1483 | 1,522,742,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 535,218,293 | 436,000 | 35.1483 | 1,522,742,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 534,782,293 | 0 | 35.1197 | 1,522,742,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 534,782,293 | 204,000 | 35.1197 | 1,522,742,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 534,578,293 | 0 | 35.1063 | 1,522,742,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 534,578,293 | 0 | 35.1063 | 1,522,742,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 534,578,293 | 440,000 | 35.1063 | 1,522,742,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 534,138,293 | 200,000 | 35.0774 | 1,522,742,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 533,938,293 | 76,000 | 35.0643 | 1,522,742,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 533,862,293 | 0 | 35.0593 | 1,522,742,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 533,862,293 | 0 | 35.0593 | 1,522,742,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 533,862,293 | -28,000 | 35.0593 | 1,522,742,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 533,890,293 | 0 | 35.0611 | 1,522,742,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 533,890,293 | 100,000 | 35.0611 | 1,522,742,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 533,790,293 | 0 | 35.0545 | 1,522,742,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 533,790,293 | -12,000 | 35.0545 | 1,522,742,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 533,802,293 | 236,000 | 35.0553 | 1,522,742,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 533,566,293 | 136,000 | 35.0398 | 1,522,742,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 533,430,293 | 16,000 | 35.0309 | 1,522,742,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 533,414,293 | 36,000 | 35.0299 | 1,522,742,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 533,378,293 | 4,000 | 35.0275 | 1,522,742,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 533,374,293 | 200,000 | 35.0272 | 1,522,742,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 533,174,293 | 280,000 | 35.0141 | 1,522,742,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 532,894,293 | 0 | 34.9957 | 1,522,742,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 532,894,293 | 40,000 | 34.9957 | 1,522,742,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 532,854,293 | 20,000 | 34.9931 | 1,522,742,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 532,834,293 | -4,000 | 34.9918 | 1,522,742,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 532,838,293 | 88,000 | 34.9920 | 1,522,742,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 532,750,293 | 104,000 | 34.9862 | 1,522,742,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 532,646,293 | 100,000 | 34.9794 | 1,522,742,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 532,546,293 | 20,000 | 34.9729 | 1,522,742,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 532,526,293 | 0 | 34.9715 | 1,522,742,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 532,526,293 | 0 | 34.9715 | 1,522,742,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 532,526,293 | 0 | 34.9715 | 1,522,742,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 532,526,293 | -8,000 | 34.9715 | 1,522,742,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 532,534,293 | 152,000 | 34.9721 | 1,522,742,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 532,382,293 | 40,000 | 34.9621 | 1,522,742,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 532,342,293 | 0 | 34.9595 | 1,522,742,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 532,342,293 | 0 | 34.9595 | 1,522,742,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 532,342,293 | 100,000 | 34.9595 | 1,522,742,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 532,242,293 | 0 | 34.9529 | 1,522,742,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 532,242,293 | 0 | 34.9529 | 1,522,742,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 532,242,293 | 28,000 | 34.9529 | 1,522,742,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 532,214,293 | 52,000 | 34.9510 | 1,522,742,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 532,162,293 | 208,000 | 34.9476 | 1,522,742,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 531,954,293 | 0 | 34.9340 | 1,522,742,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 531,954,293 | -92,000 | 34.9340 | 1,522,742,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 532,046,293 | 156,000 | 34.9400 | 1,522,742,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 531,890,293 | 172,000 | 34.9298 | 1,522,742,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 531,718,293 | 80,000 | 34.9185 | 1,522,742,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 531,638,293 | 0 | 34.9132 | 1,522,742,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 531,638,293 | -8,000 | 34.9132 | 1,522,742,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 531,646,293 | 0 | 34.9137 | 1,522,742,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 531,646,293 | 0 | 34.9137 | 1,522,742,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 531,646,293 | 0 | 34.9137 | 1,522,742,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 531,646,293 | 80,000 | 34.9137 | 1,522,742,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 531,566,293 | 0 | 34.9085 | 1,522,742,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 531,566,293 | 0 | 34.9085 | 1,522,742,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 531,566,293 | 0 | 34.9085 | 1,522,742,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 531,566,293 | 0 | 34.9085 | 1,522,742,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 531,566,293 | 72,000 | 34.9085 | 1,522,742,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 531,494,293 | 0 | 34.9038 | 1,522,742,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 531,494,293 | 4,000 | 34.9038 | 1,522,742,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 531,490,293 | 100,000 | 34.9035 | 1,522,742,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 531,390,293 | -24,000 | 34.8969 | 1,522,742,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 531,414,293 | -4,000 | 34.8985 | 1,522,742,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 531,418,293 | -4,000 | 34.8988 | 1,522,742,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 531,422,293 | 0 | 34.8990 | 1,522,742,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 531,422,293 | 0 | 34.8990 | 1,522,742,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 531,422,293 | 156,000 | 34.8990 | 1,522,742,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 531,266,293 | 76,000 | 34.8888 | 1,522,742,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 531,190,293 | 0 | 34.8838 | 1,522,742,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 531,190,293 | 0 | 34.8838 | 1,522,742,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 531,190,293 | 0 | 34.8838 | 1,522,742,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 531,190,293 | -12,000 | 34.8838 | 1,522,742,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 531,202,293 | 0 | 34.8846 | 1,522,742,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 531,202,293 | 20,000 | 34.8846 | 1,522,742,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 531,182,293 | 0 | 34.8833 | 1,522,742,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 531,182,293 | 0 | 34.8833 | 1,522,742,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 531,182,293 | 0 | 34.8833 | 1,522,742,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 531,182,293 | 8,000 | 34.8833 | 1,522,742,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 531,174,293 | 0 | 34.8828 | 1,522,742,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 531,174,293 | -8,000 | 34.8828 | 1,522,742,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 531,182,293 | 232,000 | 34.8833 | 1,522,742,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 530,950,293 | 32,000 | 34.8680 | 1,522,742,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 530,918,293 | 0 | 34.8659 | 1,522,742,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 530,918,293 | 12,000 | 34.8659 | 1,522,742,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 530,906,293 | 56,000 | 34.8652 | 1,522,742,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 530,850,293 | 12,000 | 34.8615 | 1,522,742,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 530,838,293 | 0 | 34.8607 | 1,522,742,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 530,838,293 | 0 | 34.8607 | 1,522,742,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 530,838,293 | -4,000 | 34.8607 | 1,522,742,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 530,842,293 | 52,000 | 34.8609 | 1,522,742,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 530,790,293 | 20,000 | 34.8575 | 1,522,742,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 530,770,293 | -40,000 | 34.8562 | 1,522,742,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 530,810,293 | 100,000 | 34.8588 | 1,522,742,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 530,710,293 | 0 | 34.8523 | 1,522,742,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 530,710,293 | 100,000 | 34.8523 | 1,522,742,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 530,610,293 | 0 | 34.8457 | 1,522,742,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 530,610,293 | 0 | 34.8457 | 1,522,742,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 530,610,293 | 0 | 34.8457 | 1,522,742,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 530,610,293 | -4,000 | 34.8457 | 1,522,742,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 530,614,293 | -20,000 | 34.8460 | 1,522,742,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 530,634,293 | 0 | 34.8473 | 1,522,742,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 530,634,293 | 0 | 34.8473 | 1,522,742,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 530,634,293 | 0 | 34.8473 | 1,522,742,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 530,634,293 | 0 | 34.8473 | 1,522,742,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 530,634,293 | 0 | 34.8473 | 1,522,742,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 530,634,293 | 24,000 | 34.8473 | 1,522,742,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 530,610,293 | 0 | 34.8457 | 1,522,742,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 530,610,293 | 0 | 34.8457 | 1,522,742,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 530,610,293 | 12,000 | 34.8457 | 1,522,742,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 530,598,293 | 16,000 | 34.8449 | 1,522,742,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 530,582,293 | 0 | 34.8439 | 1,522,742,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 530,582,293 | 0 | 34.8439 | 1,522,742,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 530,582,293 | 0 | 34.8439 | 1,522,742,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 530,582,293 | 0 | 34.8439 | 1,522,742,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 530,582,293 | 0 | 34.8439 | 1,522,742,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 530,582,293 | 0 | 34.8439 | 1,522,742,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 530,582,293 | 0 | 34.8439 | 1,522,742,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 530,582,293 | 68,000 | 34.8439 | 1,522,742,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 530,514,293 | -8,000 | 34.8394 | 1,522,742,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 530,522,293 | 0 | 34.8399 | 1,522,742,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 530,522,293 | 80,000 | 34.8399 | 1,522,742,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 530,442,293 | 0 | 34.8347 | 1,522,742,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 530,442,293 | 0 | 34.8347 | 1,522,742,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 530,442,293 | 4,000 | 34.8347 | 1,522,742,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 530,438,293 | -4,000 | 34.8344 | 1,522,742,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 530,442,293 | 0 | 34.8347 | 1,522,742,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 530,442,293 | 8,000 | 34.8347 | 1,522,742,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 530,434,293 | 0 | 34.8342 | 1,522,742,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 530,434,293 | -4,000 | 34.8342 | 1,522,742,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 530,438,293 | 20,000 | 34.8344 | 1,522,742,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 530,418,293 | 0 | 34.8331 | 1,522,742,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 530,418,293 | 28,000 | 34.8331 | 1,522,742,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 530,390,293 | 0 | 34.8313 | 1,522,742,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 530,390,293 | 16,000 | 34.8313 | 1,522,742,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 530,374,293 | -12,000 | 34.8302 | 1,522,742,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 530,386,293 | 0 | 34.8310 | 1,522,742,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 530,386,293 | 0 | 34.8310 | 1,522,742,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 530,386,293 | 28,000 | 34.8310 | 1,522,742,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 530,358,293 | 28,000 | 34.8292 | 1,522,742,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 530,330,293 | 12,000 | 34.8273 | 1,522,742,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 530,318,293 | 0 | 34.8265 | 1,522,742,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 530,318,293 | 0 | 34.8265 | 1,522,742,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 530,318,293 | 0 | 34.8265 | 1,522,742,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 530,318,293 | 0 | 34.8265 | 1,522,742,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 530,318,293 | -60,000 | 34.8265 | 1,522,742,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 530,378,293 | 0 | 34.8305 | 1,522,742,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 530,378,293 | 0 | 34.8305 | 1,522,742,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 530,378,293 | 0 | 34.8305 | 1,522,742,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 530,378,293 | 0 | 34.8305 | 1,522,742,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 530,378,293 | 16,000 | 34.8305 | 1,522,742,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 530,362,293 | 81,920 | 34.8294 | 1,522,742,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 530,280,373 | 0 | 34.8240 | 1,522,742,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 530,280,373 | 0 | 34.8240 | 1,522,742,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 530,280,373 | 0 | 34.8240 | 1,522,742,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 530,280,373 | 0 | 34.8240 | 1,522,742,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 530,280,373 | 11,520 | 34.8240 | 1,522,742,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 530,268,853 | -16,480 | 34.8233 | 1,522,742,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 530,285,333 | 0 | 34.8244 | 1,522,742,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 530,285,333 | 0 | 34.8244 | 1,522,742,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 530,285,333 | 32,640 | 34.8244 | 1,522,742,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 530,252,693 | 0 | 34.8222 | 1,522,742,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 530,252,693 | 6,400 | 34.8222 | 1,522,742,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 530,246,293 | 0 | 34.8218 | 1,522,742,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 530,246,293 | 0 | 34.8218 | 1,522,742,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 530,246,293 | 0 | 34.8218 | 1,522,742,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 530,246,293 | 0 | 34.8218 | 1,522,742,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 530,246,293 | 0 | 34.8218 | 1,522,742,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 530,246,293 | -4,000 | 34.8218 | 1,522,742,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 530,250,293 | 48,000 | 34.8221 | 1,522,742,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 530,202,293 | 0 | 34.8189 | 1,522,742,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 530,202,293 | 0 | 34.8189 | 1,522,742,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 530,202,293 | 132,000 | 34.8189 | 1,522,742,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 530,070,293 | 0 | 34.8102 | 1,522,742,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 530,070,293 | 0 | 34.8102 | 1,522,742,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 530,070,293 | 0 | 34.8102 | 1,522,742,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 530,070,293 | 0 | 34.8102 | 1,522,742,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 530,070,293 | 0 | 34.8102 | 1,522,742,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 530,070,293 | -192,000 | 34.8102 | 1,522,742,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 530,262,293 | 0 | 34.8229 | 1,522,742,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 530,262,293 | 0 | 34.8229 | 1,522,742,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 530,262,293 | 0 | 34.8229 | 1,522,742,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 530,262,293 | 0 | 34.8229 | 1,522,742,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 530,262,293 | 0 | 34.8229 | 1,522,742,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 530,262,293 | 4,000 | 34.8229 | 1,522,742,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 530,258,293 | 0 | 34.8226 | 1,522,742,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 530,258,293 | 0 | 34.8226 | 1,522,742,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 530,258,293 | 0 | 34.8226 | 1,522,742,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 530,258,293 | 80,000 | 34.8226 | 1,522,742,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 530,178,293 | -8,000 | 34.8173 | 1,522,742,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 530,186,293 | 0 | 34.8179 | 1,522,742,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 530,186,293 | 0 | 34.8179 | 1,522,742,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 530,186,293 | 60,000 | 34.8179 | 1,522,742,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 530,126,293 | -8,000 | 34.8139 | 1,522,742,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 530,134,293 | 600,000 | 34.8145 | 1,522,742,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 529,534,293 | 492,000 | 34.7751 | 1,522,742,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 529,042,293 | 176,000 | 34.7427 | 1,522,742,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 528,866,293 | 0 | 34.7312 | 1,522,742,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 528,866,293 | 0 | 34.7312 | 1,522,742,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 528,866,293 | 0 | 34.7312 | 1,522,742,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 528,866,293 | 0 | 34.7312 | 1,522,742,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 528,866,293 | 0 | 34.7312 | 1,522,742,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 528,866,293 | 0 | 34.7312 | 1,522,742,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 528,866,293 | 0 | 34.7312 | 1,522,742,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 528,866,293 | 368,000 | 34.7312 | 1,522,742,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 528,498,293 | 0 | 34.7070 | 1,522,742,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 528,498,293 | 204,000 | 34.7070 | 1,522,742,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 528,294,293 | 0 | 34.6936 | 1,522,742,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 528,294,293 | 0 | 34.6936 | 1,522,742,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 528,294,293 | 8,000 | 34.6936 | 1,522,742,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 528,286,293 | 4,000 | 34.6931 | 1,522,742,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 528,282,293 | 0 | 34.6928 | 1,522,742,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 528,282,293 | 232,000 | 34.6928 | 1,522,742,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 528,050,293 | 0 | 34.6776 | 1,522,742,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 528,050,293 | 0 | 34.6776 | 1,522,742,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 528,050,293 | 4,000 | 34.6776 | 1,522,742,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 528,046,293 | 0 | 34.6773 | 1,522,742,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 528,046,293 | 0 | 34.6773 | 1,522,742,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 528,046,293 | 16,000 | 34.6773 | 1,522,742,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 528,030,293 | 0 | 34.6763 | 1,522,742,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 528,030,293 | 12,000 | 34.6763 | 1,522,742,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 528,018,293 | 0 | 34.6755 | 1,522,742,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 528,018,293 | 0 | 34.6755 | 1,522,742,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 528,018,293 | 28,000 | 34.6755 | 1,522,742,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 527,990,293 | 0 | 34.6737 | 1,522,742,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 527,990,293 | 0 | 34.6737 | 1,522,742,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 527,990,293 | -80,000 | 34.6737 | 1,522,742,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 528,070,293 | 348,000 | 34.6789 | 1,522,742,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 527,722,293 | 0 | 34.6561 | 1,522,742,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 527,722,293 | 24,000 | 34.6561 | 1,522,742,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 527,698,293 | 0 | 34.6545 | 1,522,742,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 527,698,293 | 0 | 34.6545 | 1,522,742,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 527,698,293 | 0 | 34.6545 | 1,522,742,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 527,698,293 | 0 | 34.6545 | 1,522,742,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 527,698,293 | 24,000 | 34.6545 | 1,522,742,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 527,674,293 | 0 | 34.6529 | 1,522,742,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 527,674,293 | 12,000 | 34.6529 | 1,522,742,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 527,662,293 | 48,000 | 34.6521 | 1,522,742,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 527,614,293 | 88,000 | 34.6490 | 1,522,742,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 527,526,293 | 48,000 | 34.6432 | 1,522,742,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 527,478,293 | 4,000 | 34.6400 | 1,522,742,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 527,474,293 | 0 | 34.6398 | 1,522,742,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 527,474,293 | 0 | 34.6398 | 1,522,742,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 527,474,293 | 8,000 | 34.6398 | 1,522,742,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 527,466,293 | 0 | 34.6392 | 1,522,742,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 527,466,293 | 52,000 | 34.6392 | 1,522,742,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 527,414,293 | 4,000 | 34.6358 | 1,522,742,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 527,410,293 | 92,000 | 34.6356 | 1,522,742,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 527,318,293 | -20,000 | 34.6295 | 1,522,742,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 527,338,293 | 0 | 34.6308 | 1,522,742,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 527,338,293 | 0 | 34.6308 | 1,522,742,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 527,338,293 | 116,000 | 34.6308 | 1,522,742,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 527,222,293 | -84,000 | 34.6232 | 1,522,742,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 527,306,293 | 20,000 | 34.6287 | 1,522,742,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 527,286,293 | 0 | 34.6274 | 1,522,742,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 527,286,293 | 0 | 34.6274 | 1,522,742,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 527,286,293 | 188,000 | 34.6274 | 1,522,742,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 527,098,293 | -496,000 | 34.6151 | 1,522,742,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 527,594,293 | 0 | 34.6476 | 1,522,742,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 527,594,293 | 0 | 34.6476 | 1,522,742,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 527,594,293 | 0 | 34.6476 | 1,522,742,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 527,594,293 | 0 | 34.6476 | 1,522,742,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 527,594,293 | 12,000 | 34.6476 | 1,522,742,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 527,582,293 | 324,000 | 34.6469 | 1,522,742,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 527,258,293 | -28,000 | 34.6256 | 1,522,742,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 527,286,293 | 0 | 34.6274 | 1,522,742,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 527,286,293 | 440,000 | 34.6274 | 1,522,742,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 526,846,293 | 0 | 34.5985 | 1,522,742,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 526,846,293 | 0 | 34.5985 | 1,522,742,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 526,846,293 | 0 | 34.5985 | 1,522,742,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 526,846,293 | 28,000 | 34.5985 | 1,522,742,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 526,818,293 | -36,000 | 34.5967 | 1,522,742,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 526,854,293 | 0 | 34.5991 | 1,522,742,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 526,854,293 | 0 | 34.5991 | 1,522,742,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 526,854,293 | 60,000 | 34.5991 | 1,522,742,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 526,794,293 | 200,000 | 34.5951 | 1,522,742,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 526,594,293 | 16,000 | 34.5820 | 1,522,742,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 526,578,293 | -40,000 | 34.5809 | 1,522,742,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 526,618,293 | 0 | 34.5836 | 1,522,742,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 526,618,293 | 0 | 34.5836 | 1,522,742,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 526,618,293 | 40,000 | 34.5836 | 1,522,742,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 526,578,293 | -4,000 | 34.5809 | 1,522,742,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 526,582,293 | 8,000 | 34.5812 | 1,522,742,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 526,574,293 | 152,000 | 34.5807 | 1,522,742,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 526,422,293 | 0 | 34.5707 | 1,522,742,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 526,422,293 | 48,000 | 34.5707 | 1,522,742,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 526,374,293 | 0 | 34.5675 | 1,522,742,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 526,374,293 | 4,000 | 34.5675 | 1,522,742,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 526,370,293 | 0 | 34.5673 | 1,522,742,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 526,370,293 | 8,000 | 34.5673 | 1,522,742,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 526,362,293 | 44,000 | 34.5667 | 1,522,742,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 526,318,293 | 120,000 | 34.5639 | 1,522,742,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 526,198,293 | 0 | 34.5560 | 1,522,742,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 526,198,293 | 0 | 34.5560 | 1,522,742,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 526,198,293 | 0 | 34.5560 | 1,522,742,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 526,198,293 | 20,000 | 34.5560 | 1,522,742,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 526,178,293 | 0 | 34.5547 | 1,522,742,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 526,178,293 | 12,000 | 34.5547 | 1,522,742,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 526,166,293 | 76,000 | 34.5539 | 1,522,742,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 526,090,293 | 0 | 34.5489 | 1,522,742,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 526,090,293 | 0 | 34.5489 | 1,522,742,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 526,090,293 | -40,000 | 34.5489 | 1,522,742,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 526,130,293 | 0 | 34.5515 | 1,522,742,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 526,130,293 | 0 | 34.5515 | 1,522,742,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 526,130,293 | 0 | 34.5515 | 1,522,742,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 526,130,293 | 0 | 34.5515 | 1,522,742,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 526,130,293 | 0 | 34.5515 | 1,522,742,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 526,130,293 | 0 | 34.5515 | 1,522,742,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 526,130,293 | 44,000 | 34.5515 | 1,522,742,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 526,086,293 | 20,000 | 34.5486 | 1,522,742,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 526,066,293 | 10,000 | 34.5473 | 1,522,742,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 526,056,293 | 0 | 34.5466 | 1,522,742,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 526,056,293 | 0 | 34.5466 | 1,522,742,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 526,056,293 | 0 | 34.5466 | 1,522,742,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 526,056,293 | 0 | 34.5466 | 1,522,742,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 526,056,293 | 0 | 34.5466 | 1,522,742,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 526,056,293 | 0 | 34.5466 | 1,522,742,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 526,056,293 | 0 | 34.5466 | 1,522,742,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 526,056,293 | 32,000 | 34.5466 | 1,522,742,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 526,024,293 | 624,000 | 34.5445 | 1,522,742,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 525,400,293 | 156,000 | 34.5036 | 1,522,742,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 525,244,293 | -32,000 | 34.4933 | 1,522,742,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 525,276,293 | 0 | 34.4954 | 1,522,742,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 525,276,293 | 0 | 34.4954 | 1,522,742,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 525,276,293 | 36,000 | 34.4954 | 1,522,742,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 525,240,293 | 80,000 | 34.4931 | 1,522,742,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 525,160,293 | 60,000 | 34.4878 | 1,522,742,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 525,100,293 | 0 | 34.4839 | 1,522,742,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 525,100,293 | 0 | 34.4839 | 1,522,742,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 525,100,293 | -500,000 | 34.4839 | 1,522,742,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 525,600,293 | 20,000 | 34.5167 | 1,522,742,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 525,580,293 | 0 | 34.5154 | 1,522,742,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 525,580,293 | 0 | 34.5154 | 1,522,742,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 525,580,293 | 0 | 34.5154 | 1,522,742,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 525,580,293 | -108,000 | 34.5154 | 1,522,742,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 525,688,293 | 28,000 | 34.5225 | 1,522,742,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 525,660,293 | 16,000 | 34.5206 | 1,522,742,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 525,644,293 | 56,000 | 34.5196 | 1,522,742,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 525,588,293 | 184,000 | 34.5159 | 1,522,742,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 525,404,293 | 0 | 34.5038 | 1,522,742,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 525,404,293 | -20,000 | 34.5038 | 1,522,742,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 525,424,293 | 0 | 34.5051 | 1,522,742,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 525,424,293 | 0 | 34.5051 | 1,522,742,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 525,424,293 | 0 | 34.5051 | 1,522,742,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 525,424,293 | 0 | 34.5051 | 1,522,742,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 525,424,293 | 52,000 | 34.5051 | 1,522,742,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 525,372,293 | 0 | 34.5017 | 1,522,742,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 525,372,293 | 68,000 | 34.5017 | 1,522,742,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 525,304,293 | 188,000 | 34.4973 | 1,522,742,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 525,116,293 | -40,000 | 34.4849 | 1,522,742,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 525,156,293 | 0 | 34.4875 | 1,522,742,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 525,156,293 | 0 | 34.4875 | 1,522,742,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 525,156,293 | 0 | 34.4875 | 1,522,742,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 525,156,293 | 12,000 | 34.4875 | 1,522,742,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 525,144,293 | 4,000 | 34.4868 | 1,522,742,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 525,140,293 | 140,000 | 34.4865 | 1,522,742,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 525,000,293 | 32,000 | 34.4773 | 1,522,742,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 524,968,293 | -40,000 | 34.4752 | 1,522,742,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 525,008,293 | -32,000 | 34.4778 | 1,522,742,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 525,040,293 | -500,000 | 34.4799 | 1,522,742,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 525,540,293 | 0 | 34.5128 | 1,522,742,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 525,540,293 | 0 | 34.5128 | 1,522,742,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 525,540,293 | 40,000 | 34.5128 | 1,522,742,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 525,500,293 | 0 | 34.5101 | 1,522,742,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 525,500,293 | 400,000 | 34.5101 | 1,522,742,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 525,100,293 | -4,000 | 34.4839 | 1,522,742,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 525,104,293 | 68,000 | 34.4841 | 1,522,742,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 525,036,293 | 28,000 | 34.4797 | 1,522,742,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 525,008,293 | 4,000 | 34.4778 | 1,522,742,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 525,004,293 | -776,000 | 34.4776 | 1,522,742,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 525,780,293 | 0 | 34.5285 | 1,522,742,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 525,780,293 | 0 | 34.5285 | 1,522,742,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 525,780,293 | 56,000 | 34.5285 | 1,522,742,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 525,724,293 | 492,000 | 34.5248 | 1,522,742,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 525,232,293 | 0 | 34.4925 | 1,522,742,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 525,232,293 | 404,001 | 34.4925 | 1,522,742,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 524,828,292 | 28,000 | 34.4660 | 1,522,742,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 524,800,292 | 60,000 | 34.4642 | 1,522,742,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 524,740,292 | 4,039 | 34.4602 | 1,522,742,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 524,736,253 | 220,000 | 34.4600 | 1,522,742,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 524,516,253 | 376,000 | 34.4455 | 1,522,742,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 524,140,253 | 64,000 | 34.4208 | 1,522,742,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 524,076,253 | 0 | 34.4166 | 1,522,742,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 524,076,253 | -12,000 | 34.4166 | 1,522,742,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 524,088,253 | 0 | 34.4174 | 1,522,742,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 524,088,253 | 0 | 34.4174 | 1,522,742,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 524,088,253 | 52,000 | 34.4174 | 1,522,742,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 524,036,253 | 56,000 | 34.4140 | 1,522,742,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 523,980,253 | 16,000 | 34.4103 | 1,522,742,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 523,964,253 | 0 | 34.4093 | 1,522,742,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 523,964,253 | 128,000 | 34.4093 | 1,522,742,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 523,836,253 | 0 | 34.4009 | 1,522,742,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 523,836,253 | 0 | 34.4009 | 1,522,742,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 523,836,253 | 140,000 | 34.4009 | 1,522,742,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 523,696,253 | 0 | 34.3917 | 1,522,742,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 523,696,253 | 16,000 | 34.3917 | 1,522,742,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 523,680,253 | 8,000 | 34.3906 | 1,522,742,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 523,672,253 | 16,000 | 34.3901 | 1,522,742,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 523,656,253 | 68,000 | 34.3890 | 1,522,742,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 523,588,253 | 0 | 34.3846 | 1,522,742,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 523,588,253 | -8,000 | 34.3846 | 1,522,742,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 523,596,253 | 0 | 34.3851 | 1,522,742,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 523,596,253 | 0 | 34.3851 | 1,522,742,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 523,596,253 | 0 | 34.3851 | 1,522,742,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 523,596,253 | 0 | 34.3851 | 1,522,742,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 523,596,253 | 0 | 34.3851 | 1,522,742,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 523,596,253 | 0 | 34.3851 | 1,522,742,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 523,596,253 | 8,000 | 34.3851 | 1,522,742,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 523,588,253 | 280,000 | 34.3846 | 1,522,742,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 523,308,253 | 44,000 | 34.3662 | 1,522,742,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 523,264,253 | 220,000 | 34.3633 | 1,522,742,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 523,044,253 | -4,000 | 34.3488 | 1,522,742,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 523,048,253 | 136,000 | 34.3491 | 1,522,742,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 522,912,253 | 24,000 | 34.3402 | 1,522,742,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 522,888,253 | 0 | 34.3386 | 1,522,742,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 522,888,253 | 384,000 | 34.3386 | 1,522,742,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 522,504,253 | 0 | 34.3134 | 1,522,742,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 522,504,253 | 32,000 | 34.3134 | 1,522,742,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 522,472,253 | 0 | 34.3113 | 1,522,742,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 522,472,253 | 0 | 34.3113 | 1,522,742,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 522,472,253 | 0 | 34.3113 | 1,522,742,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 522,472,253 | 0 | 34.3113 | 1,522,742,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 522,472,253 | 0 | 34.3113 | 1,522,742,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 522,472,253 | 0 | 34.3113 | 1,522,742,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 522,472,253 | 0 | 34.3113 | 1,522,742,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 522,472,253 | 0 | 34.3113 | 1,522,742,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 522,472,253 | 0 | 34.3113 | 1,522,742,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 522,472,253 | 0 | 34.3113 | 1,522,742,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 522,472,253 | 20,000 | 34.3113 | 1,522,742,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 522,452,253 | 12,000 | 34.3100 | 1,522,742,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 522,440,253 | 4,000 | 34.3092 | 1,522,742,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 522,436,253 | 0 | 34.3089 | 1,522,742,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 522,436,253 | 0 | 34.3089 | 1,522,742,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 522,436,253 | 20,000 | 34.3089 | 1,522,742,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 522,416,253 | -40,000 | 34.3076 | 1,522,742,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 522,456,253 | 0 | 34.3102 | 1,522,742,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 522,456,253 | 0 | 34.3102 | 1,522,742,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 522,456,253 | 120,000 | 34.3102 | 1,522,742,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 522,336,253 | 0 | 34.3023 | 1,522,742,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 522,336,253 | 0 | 34.3023 | 1,522,742,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 522,336,253 | 84,000 | 34.3023 | 1,522,742,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 522,252,253 | 188,000 | 34.2968 | 1,522,742,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 522,064,253 | 0 | 34.2845 | 1,522,742,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 522,064,253 | 0 | 34.2845 | 1,522,742,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 522,064,253 | 0 | 34.2845 | 1,522,742,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 522,064,253 | 0 | 34.2845 | 1,522,742,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 522,064,253 | 0 | 34.2845 | 1,522,742,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 522,064,253 | 0 | 34.2845 | 1,522,742,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 522,064,253 | 8,000 | 34.2845 | 1,522,742,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 522,056,253 | 0 | 34.2840 | 1,522,742,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 522,056,253 | 0 | 34.2840 | 1,522,742,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 522,056,253 | 0 | 34.2840 | 1,522,742,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 522,056,253 | 0 | 34.2840 | 1,522,742,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 522,056,253 | 8,000 | 34.2840 | 1,522,742,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 522,048,253 | 48,000 | 34.2834 | 1,522,742,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 522,000,253 | 44,000 | 34.2803 | 1,522,742,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 521,956,253 | -16,000 | 34.2774 | 1,522,742,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 521,972,253 | -16,000 | 34.2784 | 1,522,742,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 521,988,253 | 0 | 34.2795 | 1,522,742,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 521,988,253 | 0 | 34.2795 | 1,522,742,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 521,988,253 | 24,000 | 34.2795 | 1,522,742,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 521,964,253 | -8,000 | 34.2779 | 1,522,742,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 521,972,253 | 184,000 | 34.2784 | 1,522,742,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 521,788,253 | 156,000 | 34.2664 | 1,522,742,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 521,632,253 | 0 | 34.2561 | 1,522,742,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 521,632,253 | 44,000 | 34.2561 | 1,522,742,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 521,588,253 | 0 | 34.2532 | 1,522,742,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 521,588,253 | 0 | 34.2532 | 1,522,742,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 521,588,253 | 240,000 | 34.2532 | 1,522,742,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 521,348,253 | 0 | 34.2375 | 1,522,742,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 521,348,253 | 0 | 34.2375 | 1,522,742,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 521,348,253 | 0 | 34.2375 | 1,522,742,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 521,348,253 | 0 | 34.2375 | 1,522,742,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 521,348,253 | 0 | 34.2375 | 1,522,742,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 521,348,253 | 0 | 34.2375 | 1,522,742,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 521,348,253 | 60,000 | 34.2375 | 1,522,742,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 521,288,253 | 40,000 | 34.2335 | 1,522,742,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 521,248,253 | 24,000 | 34.2309 | 1,522,742,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 521,224,253 | 0 | 34.2293 | 1,522,742,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 521,224,253 | 0 | 34.2293 | 1,522,742,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 521,224,253 | 0 | 34.2293 | 1,522,742,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 521,224,253 | 400,000 | 34.2293 | 1,522,742,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 520,824,253 | 456,000 | 34.2031 | 1,522,742,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 520,368,253 | 100,000 | 34.1731 | 1,522,742,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 520,268,253 | 120,000 | 34.1665 | 1,522,742,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 520,148,253 | 0 | 34.1587 | 1,522,742,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 520,148,253 | 32,000 | 34.1587 | 1,522,742,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 520,116,253 | 280,000 | 34.1566 | 1,522,742,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 519,836,253 | -4,000 | 34.1382 | 1,522,742,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 519,840,253 | 8,000 | 34.1384 | 1,522,742,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 519,832,253 | -4,000 | 34.1379 | 1,522,742,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 519,836,253 | 12,000 | 34.1382 | 1,522,742,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 519,824,253 | -12,000 | 34.1374 | 1,522,742,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 519,836,253 | 0 | 34.1382 | 1,522,742,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 519,836,253 | 12,000 | 34.1382 | 1,522,742,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 519,824,253 | 16,000 | 34.1374 | 1,522,742,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 519,808,253 | -36,000 | 34.1363 | 1,522,742,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 519,844,253 | -4,000 | 34.1387 | 1,522,742,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 519,848,253 | 0 | 34.1390 | 1,522,742,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 519,848,253 | 0 | 34.1390 | 1,522,742,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 519,848,253 | 0 | 34.1390 | 1,522,742,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 519,848,253 | 0 | 34.1390 | 1,522,742,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 519,848,253 | 0 | 34.1390 | 1,522,742,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 519,848,253 | 28,000 | 34.1390 | 1,522,742,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 519,820,253 | 24,000 | 34.1371 | 1,522,742,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 519,796,253 | 100,000 | 34.1355 | 1,522,742,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 519,696,253 | -80,000 | 34.1290 | 1,522,742,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 519,776,253 | -156,000 | 34.1342 | 1,522,742,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 519,932,253 | 0 | 34.1445 | 1,522,742,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 519,932,253 | 12,000 | 34.1445 | 1,522,742,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 519,920,253 | 0 | 34.1437 | 1,522,742,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 519,920,253 | 0 | 34.1437 | 1,522,742,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 519,920,253 | 48,000 | 34.1437 | 1,522,742,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 519,872,253 | 0 | 34.1405 | 1,522,742,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 519,872,253 | -8,000 | 34.1405 | 1,522,742,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 519,880,253 | 0 | 34.1411 | 1,522,742,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 519,880,253 | -44,000 | 34.1411 | 1,522,742,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 519,924,253 | 20,000 | 34.1439 | 1,522,742,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 519,904,253 | 0 | 34.1426 | 1,522,742,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 519,904,253 | 0 | 34.1426 | 1,522,742,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 519,904,253 | 0 | 34.1426 | 1,522,742,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 519,904,253 | 0 | 34.1426 | 1,522,742,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 519,904,253 | 0 | 34.1426 | 1,522,742,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 519,904,253 | 196,000 | 34.1426 | 1,522,742,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 519,708,253 | 0 | 34.1298 | 1,522,742,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 519,708,253 | 0 | 34.1298 | 1,522,742,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 519,708,253 | 116,000 | 34.1298 | 1,522,742,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 519,592,253 | 188,000 | 34.1221 | 1,522,742,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 519,404,253 | 0 | 34.1098 | 1,522,742,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 519,404,253 | 40,000 | 34.1098 | 1,522,742,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 519,364,253 | 8,000 | 34.1072 | 1,522,742,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 519,356,253 | 60,000 | 34.1066 | 1,522,742,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 519,296,253 | 44,000 | 34.1027 | 1,522,742,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 519,252,253 | 16,000 | 34.0998 | 1,522,742,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 519,236,253 | 216,000 | 34.0988 | 1,522,742,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 519,020,253 | 0 | 34.0846 | 1,522,742,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 519,020,253 | 0 | 34.0846 | 1,522,742,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 519,020,253 | 116,000 | 34.0846 | 1,522,742,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 518,904,253 | 184,000 | 34.0770 | 1,522,742,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 518,720,253 | 20,000 | 34.0649 | 1,522,742,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 518,700,253 | 96,000 | 34.0636 | 1,522,742,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 518,604,253 | -24,000 | 34.0573 | 1,522,742,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 518,628,253 | 0 | 34.0588 | 1,522,742,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 518,628,253 | 256,000 | 34.0588 | 1,522,742,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 518,372,253 | 0 | 34.0420 | 1,522,742,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 518,372,253 | 196,000 | 34.0420 | 1,522,742,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 518,176,253 | 368,000 | 34.0292 | 1,522,742,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 517,808,253 | -168,000 | 34.0050 | 1,522,742,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 517,976,253 | 40,000 | 34.0160 | 1,522,742,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 517,936,253 | 8,000 | 34.0134 | 1,522,742,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 517,928,253 | 32,000 | 34.0129 | 1,522,742,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 517,896,253 | 36,000 | 34.0108 | 1,522,742,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 517,860,253 | 0 | 34.0084 | 1,522,742,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 517,860,253 | 12,000 | 34.0084 | 1,522,742,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 517,848,253 | 0 | 34.0076 | 1,522,742,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 517,848,253 | 144,000 | 34.0076 | 1,522,742,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 517,704,253 | 48,000 | 33.9982 | 1,522,742,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 517,656,253 | 100,000 | 33.9950 | 1,522,742,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 517,556,253 | 92,000 | 33.9884 | 1,522,742,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 517,464,253 | 0 | 33.9824 | 1,522,742,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 517,464,253 | -4,000 | 33.9824 | 1,522,742,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 517,468,253 | 0 | 33.9827 | 1,522,742,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 517,468,253 | 64,000 | 33.9827 | 1,522,742,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 517,404,253 | 0 | 33.9785 | 1,522,742,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 517,404,253 | 0 | 33.9785 | 1,522,742,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 517,404,253 | 0 | 33.9785 | 1,522,742,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 517,404,253 | -1,908,000 | 33.9785 | 1,522,742,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 519,312,253 | 0 | 34.1038 | 1,522,742,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 519,312,253 | 0 | 34.1038 | 1,522,742,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 519,312,253 | 196,000 | 34.1038 | 1,522,742,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 519,116,253 | 0 | 34.0909 | 1,522,742,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 519,116,253 | 20,000 | 34.0909 | 1,522,742,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 519,096,253 | 28,000 | 34.0896 | 1,522,742,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 519,068,253 | -436,000 | 34.0877 | 1,522,742,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 519,504,253 | 56,000 | 34.1164 | 1,522,742,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 519,448,253 | 0 | 34.1127 | 1,522,742,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 519,448,253 | 0 | 34.1127 | 1,522,742,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 519,448,253 | 8,000 | 34.1127 | 1,522,742,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 519,440,253 | 0 | 34.1122 | 1,522,742,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 519,440,253 | 17,472,000 | 34.1122 | 1,522,742,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 501,968,253 | 100,000 | 32.9648 | 1,522,742,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 501,868,253 | 0 | 32.9582 | 1,522,742,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 501,868,253 | 0 | 32.9582 | 1,522,742,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 501,868,253 | 20,000 | 32.9582 | 1,522,742,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 501,848,253 | 0 | 32.9569 | 1,522,742,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 501,848,253 | 0 | 32.9569 | 1,522,742,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 501,848,253 | 80,000 | 32.9569 | 1,522,742,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 501,768,253 | -60,000 | 32.9516 | 1,522,742,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 501,828,253 | -52,000 | 32.9556 | 1,522,742,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 501,880,253 | 0 | 32.9590 | 1,522,742,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 501,880,253 | 108,000 | 32.9590 | 1,522,742,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 501,772,253 | -188,000 | 32.9519 | 1,522,742,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 501,960,253 | 240,000 | 32.9642 | 1,522,742,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 501,720,253 | 12,000 | 32.9485 | 1,522,742,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 501,708,253 | 0 | 32.9477 | 1,522,742,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 501,708,253 | -8,000 | 32.9477 | 1,522,742,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 501,716,253 | 0 | 32.9482 | 1,522,742,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 501,716,253 | 0 | 32.9482 | 1,522,742,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 501,716,253 | 148,000 | 32.9482 | 1,522,742,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 501,568,253 | 0 | 32.9385 | 1,522,742,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 501,568,253 | 60,000 | 32.9385 | 1,522,742,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 501,508,253 | 4,000 | 32.9346 | 1,522,742,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 501,504,253 | -12,000 | 32.9343 | 1,522,742,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 501,516,253 | 32,000 | 32.9351 | 1,522,742,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 501,484,253 | -8,000 | 32.9330 | 1,522,742,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 501,492,253 | 80,000 | 32.9335 | 1,522,742,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 501,412,253 | 0 | 32.9282 | 1,522,742,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 501,412,253 | -20,000 | 32.9282 | 1,522,742,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 501,432,253 | -68,000 | 32.9296 | 1,522,742,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 501,500,253 | 0 | 32.9340 | 1,522,742,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 501,500,253 | -12,000 | 32.9340 | 1,522,742,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 501,512,253 | 0 | 32.9348 | 1,522,742,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 501,512,253 | 0 | 32.9348 | 1,522,742,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 501,512,253 | 0 | 32.9348 | 1,522,742,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 501,512,253 | -28,000 | 32.9348 | 1,522,742,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 501,540,253 | 0 | 32.9367 | 1,522,742,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 501,540,253 | 0 | 32.9367 | 1,522,742,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 501,540,253 | -44,000 | 32.9367 | 1,522,742,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 501,584,253 | 0 | 32.9395 | 1,522,742,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 501,584,253 | 80,000 | 32.9395 | 1,522,742,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 501,504,253 | 0 | 32.9343 | 1,522,742,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 501,504,253 | 0 | 32.9343 | 1,522,742,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 501,504,253 | 80,000 | 32.9343 | 1,522,742,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 501,424,253 | 4,000 | 32.9290 | 1,522,742,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 501,420,253 | 32,000 | 32.9288 | 1,522,742,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 501,388,253 | -60,000 | 32.9267 | 1,522,742,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 501,448,253 | 64,000 | 32.9306 | 1,522,742,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 501,384,253 | 16,000 | 32.9264 | 1,522,742,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 501,368,253 | -68,000 | 32.9254 | 1,522,742,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 501,436,253 | 0 | 32.9298 | 1,522,742,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 501,436,253 | 60,000 | 32.9298 | 1,522,742,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 501,376,253 | 104,000 | 32.9259 | 1,522,742,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 501,272,253 | 16,000 | 32.9191 | 1,522,742,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 501,256,253 | 124,000 | 32.9180 | 1,522,742,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 501,132,253 | 12,000 | 32.9099 | 1,522,742,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 501,120,253 | 388,000 | 32.9091 | 1,522,742,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 500,732,253 | 120,000 | 32.8836 | 1,522,742,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 500,612,253 | -24,000 | 32.8757 | 1,522,742,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 500,636,253 | 120,000 | 32.8773 | 1,522,742,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 500,516,253 | -12,000 | 32.8694 | 1,522,742,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 500,528,253 | 0 | 32.8702 | 1,522,742,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 500,528,253 | 156,000 | 32.8702 | 1,522,742,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 500,372,253 | -12,000 | 32.8599 | 1,522,742,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 500,384,253 | -236,000 | 32.8607 | 1,522,742,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 500,620,253 | -32,000 | 32.8762 | 1,522,742,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 500,652,253 | -16,000 | 32.8783 | 1,522,742,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 500,668,253 | -160,000 | 32.8794 | 1,522,742,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 500,828,253 | -80,000 | 32.8899 | 1,522,742,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 500,908,253 | -440,000 | 32.8951 | 1,522,742,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 501,348,253 | -8,000 | 32.9240 | 1,522,742,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 501,356,253 | 156,000 | 32.9246 | 1,522,742,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 501,200,253 | -12,000 | 32.9143 | 1,522,742,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 501,212,253 | 0 | 32.9151 | 1,522,742,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 501,212,253 | -80,000 | 32.9151 | 1,522,742,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 501,292,253 | 24,000 | 32.9204 | 1,522,742,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 501,268,253 | 36,000 | 32.9188 | 1,522,742,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 501,232,253 | 8,000 | 32.9164 | 1,522,742,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 501,224,253 | 32,000 | 32.9159 | 1,522,742,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 501,192,253 | -80,000 | 32.9138 | 1,522,742,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 501,272,253 | -20,000 | 32.9191 | 1,522,742,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 501,292,253 | -256,000 | 32.9204 | 1,522,742,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 501,548,253 | -52,000 | 32.9372 | 1,522,742,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 501,600,253 | -356,000 | 32.9406 | 1,522,742,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 501,956,253 | -12,000 | 32.9640 | 1,522,742,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 501,968,253 | -84,000 | 32.9648 | 1,522,742,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 502,052,253 | 96,000 | 32.9703 | 1,522,742,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 501,956,253 | 0 | 32.9640 | 1,522,742,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 501,956,253 | 4,000 | 32.9640 | 1,522,742,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 501,952,253 | 212,000 | 32.9637 | 1,522,742,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 501,740,253 | -40,000 | 32.9498 | 1,522,742,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 501,780,253 | -200,000 | 32.9524 | 1,522,742,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 501,980,253 | 16,000 | 32.9655 | 1,522,742,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 501,964,253 | -12,000 | 32.9645 | 1,522,742,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 501,976,253 | 80,000 | 32.9653 | 1,522,742,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 501,896,253 | 116,000 | 32.9600 | 1,522,742,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 501,780,253 | -272,000 | 32.9524 | 1,522,742,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 502,052,253 | 0 | 32.9703 | 1,522,742,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 502,052,253 | -148,000 | 32.9703 | 1,522,742,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 502,200,253 | 32,000 | 32.9800 | 1,522,742,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 502,168,253 | -8,000 | 32.9779 | 1,522,742,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 502,176,253 | 160,000 | 32.9784 | 1,522,742,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 502,016,253 | 228,000 | 32.9679 | 1,522,742,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 501,788,253 | 4,000 | 32.9529 | 1,522,742,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 501,784,253 | 28,000 | 32.9527 | 1,522,742,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 501,756,253 | -240,000 | 32.9508 | 1,522,742,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 501,996,253 | 48,000 | 32.9666 | 1,522,742,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 501,948,253 | 96,000 | 32.9634 | 1,522,742,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 501,852,253 | 72,000 | 32.9571 | 1,522,742,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 501,780,253 | 200,000 | 32.9524 | 1,522,742,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 501,580,253 | 472,000 | 32.9393 | 1,522,742,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 501,108,253 | 332,000 | 32.9083 | 1,522,742,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 500,776,253 | -52,000 | 32.8865 | 1,522,742,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 500,828,253 | 8,000 | 32.8899 | 1,522,742,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 500,820,253 | -48,000 | 32.8894 | 1,522,742,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 500,868,253 | 148,000 | 32.8925 | 1,522,742,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 500,720,253 | -100,000 | 32.8828 | 1,522,742,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 500,820,253 | 120,000 | 32.8894 | 1,522,742,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 500,700,253 | 172,000 | 32.8815 | 1,522,742,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 500,528,253 | 72,000 | 32.8702 | 1,522,742,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 500,456,253 | 0 | 32.8655 | 1,522,742,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 500,456,253 | 0 | 32.8655 | 1,522,742,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 500,456,253 | 132,000 | 32.8655 | 1,522,742,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 500,324,253 | 136,000 | 32.8568 | 1,522,742,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 500,188,253 | 0 | 32.8479 | 1,522,742,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 500,188,253 | 0 | 32.8479 | 1,522,742,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 500,188,253 | 8,000 | 32.8479 | 1,522,742,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 500,180,253 | 108,000 | 32.8473 | 1,522,742,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 500,072,253 | 0 | 32.8402 | 1,522,742,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 500,072,253 | 80,000 | 32.8402 | 1,522,742,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 499,992,253 | 132,000 | 32.8350 | 1,522,742,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 499,860,253 | 212,000 | 32.8263 | 1,522,742,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 499,648,253 | 60,000 | 32.8124 | 1,522,742,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 499,588,253 | 12,000 | 32.8085 | 1,522,742,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 499,576,253 | 4,000 | 32.8077 | 1,522,742,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 499,572,253 | 212,000 | 32.8074 | 1,522,742,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 499,360,253 | 116,000 | 32.7935 | 1,522,742,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 499,244,253 | -20,000 | 32.7859 | 1,522,742,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 499,264,253 | -12,000 | 32.7872 | 1,522,742,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 499,276,253 | 132,000 | 32.7880 | 1,522,742,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 499,144,253 | 48,000 | 32.7793 | 1,522,742,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 499,096,253 | 160,000 | 32.7762 | 1,522,742,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 498,936,253 | -504,000 | 32.7656 | 1,522,742,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 499,440,253 | 24,000 | 32.7987 | 1,522,742,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 499,416,253 | 320,000 | 32.7972 | 1,522,742,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 499,096,253 | -1,404,000 | 32.7762 | 1,522,742,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 500,500,253 | 232,000 | 32.8684 | 1,522,742,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 500,268,253 | 108,000 | 32.8531 | 1,522,742,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 500,160,253 | -208,000 | 32.8460 | 1,522,742,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 500,368,253 | 4,000 | 32.8597 | 1,522,742,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 500,364,253 | -11,680,000 | 32.8594 | 1,522,742,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 512,044,253 | -80,000 | 33.6265 | 1,522,742,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 512,124,253 | 516,000 | 33.6317 | 1,522,742,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 511,608,253 | 375,000 | 33.5978 | 1,522,742,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 511,233,253 | 140,000 | 33.5732 | 1,522,742,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 511,093,253 | 116,000 | 33.5640 | 1,522,742,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 510,977,253 | 40,000 | 33.5564 | 1,522,742,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 510,937,253 | -16,000 | 33.5538 | 1,522,742,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 510,953,253 | -64,000 | 33.5548 | 1,522,742,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 511,017,253 | -52,000 | 33.5590 | 1,522,742,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 511,069,253 | -1,728,000 | 33.5624 | 1,522,742,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 512,797,253 | 492,000 | 33.6759 | 1,522,742,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 512,305,253 | -156,000 | 33.6436 | 1,522,742,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 512,461,253 | -208,000 | 33.6538 | 1,522,742,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 512,669,253 | -4,640,000 | 33.6675 | 1,522,742,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 517,309,253 | -48,000 | 33.9722 | 1,522,742,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 517,357,253 | 160,000 | 33.9754 | 1,522,742,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 517,197,253 | 120,000 | 33.9649 | 1,522,742,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 517,077,253 | -144,000 | 33.9570 | 1,522,742,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 517,221,253 | -20,000 | 33.9664 | 1,522,742,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 517,241,253 | -44,000 | 33.9678 | 1,522,742,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 517,285,253 | 0 | 33.9706 | 1,522,742,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 517,285,253 | -244,000 | 33.9706 | 1,522,742,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 517,529,253 | -588,000 | 33.9867 | 1,522,742,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 518,117,253 | 76,000 | 34.0253 | 1,522,742,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 518,041,253 | -52,000 | 34.0203 | 1,522,742,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 518,093,253 | -140,000 | 34.0237 | 1,522,742,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 518,233,253 | -376,000 | 34.0329 | 1,522,742,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 518,609,253 | -128,000 | 34.0576 | 1,522,742,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 518,737,253 | 136,000 | 34.0660 | 1,522,742,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 518,601,253 | 228,000 | 34.0571 | 1,522,742,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 518,373,253 | 84,000 | 34.0421 | 1,522,742,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 518,289,253 | 24,000 | 34.0366 | 1,522,742,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 518,265,253 | -52,000 | 34.0350 | 1,522,742,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 518,317,253 | -28,000 | 34.0384 | 1,522,742,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 518,345,253 | -28,000 | 34.0403 | 1,522,742,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 518,373,253 | -40,000 | 34.0421 | 1,522,742,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 518,413,253 | 12,000 | 34.0447 | 1,522,742,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 518,401,253 | -480,000 | 34.0439 | 1,522,742,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 518,881,253 | 120,000 | 34.0755 | 1,522,742,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 518,761,253 | 252,000 | 34.0676 | 1,522,742,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 518,509,253 | 36,000 | 34.0510 | 1,522,742,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 518,473,253 | 568,000 | 34.0487 | 1,522,742,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 517,905,253 | 188,000 | 34.0114 | 1,522,742,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 517,717,253 | 168,000 | 33.9990 | 1,522,742,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 517,549,253 | -204,000 | 33.9880 | 1,522,742,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 517,753,253 | 52,000 | 34.0014 | 1,522,742,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 517,701,253 | 116,000 | 33.9980 | 1,522,742,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 517,585,253 | 248,000 | 33.9903 | 1,522,742,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 517,337,253 | 80,000 | 33.9741 | 1,522,742,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 517,257,253 | 164,000 | 33.9688 | 1,522,742,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 517,093,253 | -140,000 | 33.9580 | 1,522,742,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 517,233,253 | -124,000 | 33.9672 | 1,522,742,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 517,357,253 | -20,000 | 33.9754 | 1,522,742,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 517,377,253 | 44,000 | 33.9767 | 1,522,742,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 517,333,253 | -92,000 | 33.9738 | 1,522,742,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 517,425,253 | 80,000 | 33.9798 | 1,522,742,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 517,345,253 | 104,000 | 33.9746 | 1,522,742,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 517,241,253 | -12,000 | 33.9678 | 1,522,742,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 517,253,253 | 0 | 33.9685 | 1,522,742,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 517,253,253 | -732,000 | 33.9685 | 1,522,742,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 517,985,253 | -360,000 | 34.0166 | 1,522,742,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 518,345,253 | -460,000 | 34.0403 | 1,522,742,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 518,805,253 | -176,000 | 34.0705 | 1,522,742,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 518,981,253 | -428,000 | 34.0820 | 1,522,742,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 519,409,253 | -768,000 | 34.1101 | 1,522,742,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 520,177,253 | 1,792,000 | 34.1606 | 1,522,742,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 518,385,253 | -176,000 | 34.0429 | 1,522,742,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 518,561,253 | -200,000 | 34.0544 | 1,522,742,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 518,761,253 | -200,000 | 34.0676 | 1,522,742,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 518,961,253 | -24,000 | 34.0807 | 1,522,742,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 518,985,253 | -140,000 | 34.0823 | 1,522,742,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 519,125,253 | -628,000 | 34.0915 | 1,522,742,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 519,753,253 | -52,000 | 34.1327 | 1,522,742,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 519,805,253 | 504,000 | 34.1361 | 1,522,742,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 519,301,253 | -1,940,000 | 34.1030 | 1,522,742,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 521,241,253 | -164,000 | 34.2304 | 1,522,742,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 521,405,253 | -412,000 | 34.2412 | 1,522,742,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 521,817,253 | -1,020,000 | 34.2683 | 1,522,742,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 522,837,253 | -696,000 | 34.3352 | 1,522,742,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 523,533,253 | -300,000 | 34.3810 | 1,522,742,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 523,833,253 | -636,000 | 34.4007 | 1,522,742,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 524,469,253 | -376,000 | 34.4424 | 1,522,742,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 524,845,253 | -328,000 | 34.4671 | 1,522,742,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 525,173,253 | -868,000 | 34.4887 | 1,522,742,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 526,041,253 | -456,000 | 34.5457 | 1,522,742,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 526,497,253 | -412,000 | 34.5756 | 1,522,742,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 526,909,253 | -312,000 | 34.6027 | 1,522,742,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 527,221,253 | -716,000 | 34.6232 | 1,522,742,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 527,937,253 | 84,000 | 34.6702 | 1,522,742,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 527,853,253 | -128,000 | 34.6647 | 1,522,742,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 527,981,253 | -148,000 | 34.6731 | 1,522,742,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 528,129,253 | -336,000 | 34.6828 | 1,522,742,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 528,465,253 | -792,000 | 34.7048 | 1,522,742,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 529,257,253 | -4,904,000 | 34.7569 | 1,522,742,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 534,161,253 | -556,000 | 35.0789 | 1,522,742,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 534,717,253 | -156,000 | 35.1154 | 1,522,742,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 534,873,253 | -148,000 | 35.1257 | 1,522,742,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 535,021,253 | -452,000 | 35.1354 | 1,522,742,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 535,473,253 | -668,000 | 35.1651 | 1,522,742,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 536,141,253 | -76,000 | 35.2089 | 1,522,742,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 536,217,253 | -244,000 | 35.2139 | 1,522,742,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 536,461,253 | -240,000 | 35.2300 | 1,522,742,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 536,701,253 | -620,000 | 35.2457 | 1,522,742,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 537,321,253 | -36,000 | 35.2864 | 1,522,742,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 537,357,253 | -196,000 | 35.2888 | 1,522,742,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 537,553,253 | -8,000 | 35.3017 | 1,522,742,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 537,561,253 | -428,000 | 35.3022 | 1,522,742,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 537,989,253 | 16,000 | 35.3303 | 1,522,742,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 537,973,253 | -12,000 | 35.3292 | 1,522,742,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 537,985,253 | 656,000 | 35.3300 | 1,522,742,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 537,329,253 | -424,000 | 35.2870 | 1,522,742,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 537,753,253 | -124,000 | 35.3148 | 1,522,742,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 537,877,253 | -312,000 | 35.3229 | 1,522,742,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 538,189,253 | -456,000 | 35.3434 | 1,522,742,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 538,645,253 | -240,000 | 35.3734 | 1,522,742,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 538,885,253 | -352,000 | 35.3891 | 1,522,742,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 539,237,253 | -440,000 | 35.4123 | 1,522,742,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 539,677,253 | -3,932,000 | 35.4411 | 1,522,742,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 543,609,253 | 368,000 | 35.6994 | 1,522,742,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 543,241,253 | -288,000 | 35.6752 | 1,522,742,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 543,529,253 | -160,000 | 35.6941 | 1,522,742,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 543,689,253 | -372,000 | 35.7046 | 1,522,742,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 544,061,253 | -268,000 | 35.7291 | 1,522,742,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 544,329,253 | -616,000 | 35.7466 | 1,522,742,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 544,945,253 | -444,000 | 35.7871 | 1,522,742,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 545,389,253 | -156,000 | 35.8163 | 1,522,742,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 545,545,253 | -92,000 | 35.8265 | 1,522,742,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 545,637,253 | -64,000 | 35.8325 | 1,522,742,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 545,701,253 | -28,000 | 35.8368 | 1,522,742,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 545,729,253 | -44,000 | 35.8386 | 1,522,742,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 545,773,253 | -52,000 | 35.8415 | 1,522,742,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 545,825,253 | -372,000 | 35.8449 | 1,522,742,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 546,197,253 | 316,000 | 35.8693 | 1,522,742,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 545,881,253 | 172,000 | 35.8486 | 1,522,742,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 545,709,253 | 8,000 | 35.8373 | 1,522,742,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 545,701,253 | 8,000 | 35.8368 | 1,522,742,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 545,693,253 | -216,000 | 35.8362 | 1,522,742,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 545,909,253 | -40,000 | 35.8504 | 1,522,742,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 545,949,253 | -8,000 | 35.8530 | 1,522,742,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 545,957,253 | -104,000 | 35.8536 | 1,522,742,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 546,061,253 | -104,000 | 35.8604 | 1,522,742,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 546,165,253 | -76,000 | 35.8672 | 1,522,742,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 546,241,253 | -204,000 | 35.8722 | 1,522,742,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 546,445,253 | -132,000 | 35.8856 | 1,522,742,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 546,577,253 | 1,024,000 | 35.8943 | 1,522,742,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 545,553,253 | -68,000 | 35.8270 | 1,522,742,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 545,621,253 | -8,000 | 35.8315 | 1,522,742,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 545,629,253 | 20,000 | 35.8320 | 1,522,742,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 545,609,253 | -24,000 | 35.8307 | 1,522,742,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 545,633,253 | -8,000 | 35.8323 | 1,522,742,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 545,641,253 | 88,000 | 35.8328 | 1,522,742,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 545,553,253 | -424,000 | 35.8270 | 1,522,742,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 545,977,253 | 268,000 | 35.8549 | 1,522,742,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 545,709,253 | 8,000 | 35.8373 | 1,522,742,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 545,701,253 | 108,000 | 35.8368 | 1,522,742,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 545,593,253 | 448,000 | 35.8297 | 1,522,742,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 545,145,253 | 352,000 | 35.8002 | 1,522,742,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 544,793,253 | 72,000 | 35.7771 | 1,522,742,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 544,721,253 | -4,000 | 35.7724 | 1,522,742,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 544,725,253 | 140,000 | 35.7727 | 1,522,742,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 544,585,253 | 0 | 35.7635 | 1,522,742,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 544,585,253 | 4,000 | 35.7635 | 1,522,742,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 544,581,253 | 72,000 | 35.7632 | 1,522,742,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 544,509,253 | -4,000 | 35.7585 | 1,522,742,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 544,513,253 | -144,000 | 35.7587 | 1,522,742,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 544,657,253 | 4,000 | 35.7682 | 1,522,742,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 544,653,253 | -56,000 | 35.7679 | 1,522,742,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 544,709,253 | 0 | 35.7716 | 1,522,742,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 544,709,253 | 208,000 | 35.7716 | 1,522,742,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 544,501,253 | 52,000 | 35.7579 | 1,522,742,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 544,449,253 | 96,000 | 35.7545 | 1,522,742,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 544,353,253 | 84,000 | 35.7482 | 1,522,742,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 544,269,253 | 116,000 | 35.7427 | 1,522,742,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 544,153,253 | 332,000 | 35.7351 | 1,522,742,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 543,821,253 | 208,000 | 35.7133 | 1,522,742,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 543,613,253 | -12,000 | 35.6996 | 1,522,742,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 543,625,253 | -8,000 | 35.7004 | 1,522,742,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 543,633,253 | 12,000 | 35.7009 | 1,522,742,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 543,621,253 | 108,000 | 35.7002 | 1,522,742,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 543,513,253 | 0 | 35.6931 | 1,522,742,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 543,513,253 | 16,000 | 35.6931 | 1,522,742,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 543,497,253 | 4,000 | 35.6920 | 1,522,742,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 543,493,253 | 12,000 | 35.6917 | 1,522,742,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 543,481,253 | 44,000 | 35.6910 | 1,522,742,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 543,437,253 | 480,000 | 35.6881 | 1,522,742,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 542,957,253 | 88,000 | 35.6565 | 1,522,742,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 542,869,253 | 76,000 | 35.6508 | 1,522,742,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 542,793,253 | 0 | 35.6458 | 1,522,742,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 542,793,253 | 12,000 | 35.6458 | 1,522,742,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 542,781,253 | 20,000 | 35.6450 | 1,522,742,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 542,761,253 | -84,000 | 35.6437 | 1,522,742,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 542,845,253 | 128,000 | 35.6492 | 1,522,742,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 542,717,253 | 12,000 | 35.6408 | 1,522,742,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 542,705,253 | -4,000 | 35.6400 | 1,522,742,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 542,709,253 | -8,000 | 35.6403 | 1,522,742,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 542,717,253 | 72,000 | 35.6408 | 1,522,742,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 542,645,253 | 0 | 35.6361 | 1,522,742,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 542,645,253 | 92,000 | 35.6361 | 1,522,742,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 542,553,253 | 84,000 | 35.6300 | 1,522,742,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 542,469,253 | 412,000 | 35.6245 | 1,522,742,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 542,057,253 | 4,000 | 35.5974 | 1,522,742,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 542,053,253 | 116,000 | 35.5972 | 1,522,742,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 541,937,253 | -60,000 | 35.5896 | 1,522,742,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 541,997,253 | 512,000 | 35.5935 | 1,522,742,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 541,485,253 | 168,000 | 35.5599 | 1,522,742,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 541,317,253 | 12,000 | 35.5488 | 1,522,742,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 541,305,253 | 60,000 | 35.5481 | 1,522,742,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 541,245,253 | -152,000 | 35.5441 | 1,522,742,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 541,397,253 | -56,000 | 35.5541 | 1,522,742,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 541,453,253 | -324,000 | 35.5578 | 1,522,742,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 541,777,253 | 108,000 | 35.5791 | 1,522,742,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 541,669,253 | -1,231,000 | 35.5720 | 1,522,742,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 542,900,253 | -124,000 | 35.6528 | 1,522,742,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 543,024,253 | 180,000 | 35.6609 | 1,522,742,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 542,844,253 | -44,000 | 35.6491 | 1,522,742,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 542,888,253 | 328,000 | 35.6520 | 1,522,742,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 542,560,253 | 100,000 | 35.6305 | 1,522,742,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 542,460,253 | -380,000 | 35.6239 | 1,522,742,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 542,840,253 | 12,000 | 35.6489 | 1,522,742,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 542,828,253 | -780,000 | 35.6481 | 1,522,742,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 543,608,253 | -2,372,000 | 35.6993 | 1,522,742,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 545,980,253 | 1,572,000 | 35.8551 | 1,522,742,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 544,408,253 | -1,048,000 | 35.7518 | 1,522,742,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 545,456,253 | 0 | 35.8207 | 1,522,742,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 545,456,253 | -12,000 | 35.8207 | 1,522,742,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 545,468,253 | -28,000 | 35.8214 | 1,522,742,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 545,496,253 | -324,000 | 35.8233 | 1,522,742,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 545,820,253 | 0 | 35.8446 | 1,522,742,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 545,820,253 | -472,000 | 35.8446 | 1,522,742,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 546,292,253 | -96,000 | 35.8756 | 1,522,742,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 546,388,253 | -64,000 | 35.8819 | 1,522,742,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 546,452,253 | -212,000 | 35.8861 | 1,522,742,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 546,664,253 | 104,000 | 35.9000 | 1,522,742,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 546,560,253 | 132,000 | 35.8932 | 1,522,742,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 546,428,253 | -144,000 | 35.8845 | 1,522,742,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 546,572,253 | -300,000 | 35.8940 | 1,522,742,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 546,872,253 | 184,000 | 35.9137 | 1,522,742,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 546,688,253 | -176,000 | 35.9016 | 1,522,742,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 546,864,253 | 76,000 | 35.9131 | 1,522,742,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 546,788,253 | -48,000 | 35.9081 | 1,522,742,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 546,836,253 | -188,000 | 35.9113 | 1,522,742,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 547,024,253 | -272,000 | 35.9236 | 1,522,742,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 547,296,253 | 0 | 35.9415 | 1,522,742,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 547,296,253 | -332,000 | 35.9415 | 1,522,742,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 547,628,253 | -372,000 | 35.9633 | 1,522,742,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 548,000,253 | 396,000 | 35.9877 | 1,522,742,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 547,604,253 | -140,000 | 35.9617 | 1,522,742,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 547,744,253 | 452,000 | 35.9709 | 1,522,742,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 547,292,253 | -676,000 | 35.9412 | 1,522,742,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 547,968,253 | 128,000 | 35.9856 | 1,522,742,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 547,840,253 | -268,000 | 35.9772 | 1,522,742,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 548,108,253 | -232,000 | 35.9948 | 1,522,742,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 548,340,253 | -236,000 | 36.0101 | 1,522,742,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 548,576,253 | -1,216,000 | 36.0256 | 1,522,742,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 549,792,253 | 48,000 | 36.1054 | 1,522,742,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 549,744,253 | -416,000 | 36.1023 | 1,522,742,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 550,160,253 | 68,000 | 36.1296 | 1,522,742,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 550,092,253 | 644,000 | 36.1251 | 1,522,742,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 549,448,253 | -36,000 | 36.0828 | 1,522,742,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 549,484,253 | 40,000 | 36.0852 | 1,522,742,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 549,444,253 | -204,000 | 36.0826 | 1,522,742,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 549,648,253 | -640,000 | 36.0960 | 1,522,742,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 550,288,253 | 232,000 | 36.1380 | 1,522,742,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 550,056,253 | 540,000 | 36.1227 | 1,522,742,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 549,516,253 | 164,000 | 36.0873 | 1,522,742,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 549,352,253 | 76,000 | 36.0765 | 1,522,742,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 549,276,253 | -20,000 | 36.0715 | 1,522,742,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 549,296,253 | -12,000 | 36.0728 | 1,522,742,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 549,308,253 | 104,000 | 36.0736 | 1,522,742,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 549,204,253 | 1,012,000 | 36.0668 | 1,522,742,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 548,192,253 | 208,000 | 36.0003 | 1,522,742,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 547,984,253 | 672,000 | 35.9867 | 1,522,742,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 547,312,253 | 32,000 | 35.9425 | 1,522,742,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 547,280,253 | 92,000 | 35.9404 | 1,522,742,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 547,188,253 | 20,000 | 35.9344 | 1,522,742,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 547,168,253 | 376,000 | 35.9331 | 1,522,742,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 546,792,253 | 164,000 | 35.9084 | 1,522,742,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 546,628,253 | 3,000 | 35.8976 | 1,522,742,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 546,625,253 | 652,000 | 35.8974 | 1,522,742,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 545,973,253 | 316,000 | 35.8546 | 1,522,742,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 545,657,253 | 44,000 | 35.8339 | 1,522,742,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 545,613,253 | 336,000 | 35.8310 | 1,522,742,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 545,277,253 | 164,000 | 35.8089 | 1,522,742,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 545,113,253 | 0 | 35.7981 | 1,522,742,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 545,113,253 | 538,000 | 35.7981 | 1,522,742,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 544,575,253 | -20,000 | 35.7628 | 1,522,742,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 544,595,253 | 248,000 | 35.7641 | 1,522,742,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 544,347,253 | 3,424,200 | 35.7478 | 1,522,742,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 540,923,053 | 510,000 | 35.5230 | 1,522,742,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 540,413,053 | -747,600 | 35.4895 | 1,522,742,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 541,160,653 | 624,000 | 35.5386 | 1,522,742,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 540,536,653 | 144,000 | 35.4976 | 1,522,742,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 540,392,653 | 232,000 | 35.4881 | 1,522,742,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 540,160,653 | 0 | 35.4729 | 1,522,742,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 540,160,653 | 216,360 | 35.4729 | 1,522,742,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 539,944,293 | 196,000 | 35.4587 | 1,522,742,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 539,748,293 | 40,000 | 35.4458 | 1,522,742,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 539,708,293 | 164,000 | 35.4432 | 1,522,742,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 539,544,293 | 0 | 35.4324 | 1,522,742,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 539,544,293 | 0 | 35.4324 | 1,522,742,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 539,544,293 | 48,000 | 35.4324 | 1,522,742,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 539,496,293 | -20,000 | 35.4293 | 1,522,742,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 539,516,293 | -32,000 | 35.4306 | 1,522,742,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 539,548,293 | 680,000 | 35.4327 | 1,522,742,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 538,868,293 | 204,000 | 35.3880 | 1,522,742,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 538,664,293 | 192,000 | 35.3746 | 1,522,742,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 538,472,293 | 1,112,000 | 35.3620 | 1,522,742,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 537,360,293 | 456,000 | 35.2890 | 1,522,742,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 536,904,293 | 0 | 35.2590 | 1,522,742,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 536,904,293 | 228,000 | 35.2590 | 1,522,742,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 536,676,293 | 48,000 | 35.2441 | 1,522,742,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 536,628,293 | 96,000 | 35.2409 | 1,522,742,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 536,532,293 | 48,000 | 35.2346 | 1,522,742,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 536,484,293 | 36,000 | 35.2315 | 1,522,742,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 536,448,293 | -84,000 | 35.2291 | 1,522,742,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 536,532,293 | 0 | 35.2346 | 1,522,742,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 536,532,293 | -316,000 | 35.2346 | 1,522,742,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 536,848,293 | -36,000 | 35.2554 | 1,522,742,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 536,884,293 | 20,000 | 35.2577 | 1,522,742,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 536,864,293 | -80,000 | 35.2564 | 1,522,742,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 536,944,293 | -4,000 | 35.2617 | 1,522,742,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 536,948,293 | 0 | 35.2619 | 1,522,742,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 536,948,293 | 20,000 | 35.2619 | 1,522,742,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 536,928,293 | -80,000 | 35.2606 | 1,522,742,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 537,008,293 | 0 | 35.2659 | 1,522,742,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 537,008,293 | 188,000 | 35.2659 | 1,522,742,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 536,820,293 | 0 | 35.2535 | 1,522,742,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 536,820,293 | -340,000 | 35.2535 | 1,522,742,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 537,160,293 | -960,000 | 35.2759 | 1,522,742,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 538,120,293 | 172,000 | 35.3389 | 1,522,742,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 537,948,293 | 48,000 | 35.3276 | 1,522,742,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 537,900,293 | -8,000 | 35.3245 | 1,522,742,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 537,908,293 | 512,000 | 35.3250 | 1,522,742,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 537,396,293 | 4,580,000 | 35.2914 | 1,522,742,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 532,816,293 | 3,560,000 | 34.9906 | 1,522,742,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 529,256,293 | 3,640,000 | 34.7568 | 1,522,742,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 525,616,293 | 4,284,000 | 34.5178 | 1,522,742,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 521,332,293 | 2,348,000 | 34.2364 | 1,522,742,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 518,984,293 | 3,852,000 | 34.0822 | 1,522,742,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 515,132,293 | 40,000 | 33.8293 | 1,522,742,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 515,092,293 | 3,164,000 | 33.8266 | 1,522,742,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 511,928,293 | 3,480,000 | 33.6188 | 1,522,742,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 508,448,293 | 3,008,000 | 33.3903 | 1,522,742,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 505,440,293 | 4,700,000 | 33.1928 | 1,522,742,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 500,740,293 | 3,184,000 | 32.8841 | 1,522,742,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 497,556,293 | 3,116,000 | 32.6750 | 1,522,742,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 494,440,293 | 2,728,000 | 32.4704 | 1,522,742,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 491,712,293 | 104,000 | 32.2912 | 1,522,742,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 491,608,293 | 84,000 | 32.2844 | 1,522,742,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 491,524,293 | 428,000 | 32.2789 | 1,522,742,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 491,096,293 | 860,000 | 32.2508 | 1,522,742,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 490,236,293 | 224,000 | 32.1943 | 1,522,742,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 490,012,293 | 132,000 | 32.1796 | 1,522,742,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 489,880,293 | 184,000 | 32.1709 | 1,522,742,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 489,696,293 | 0 | 32.1588 | 1,522,742,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 489,696,293 | -5,200,000 | 32.1588 | 1,522,742,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 494,896,293 | -20,000 | 32.5003 | 1,522,742,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 494,916,293 | 100,000 | 32.5017 | 1,522,742,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 494,816,293 | 4,000 | 32.4951 | 1,522,742,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 494,812,293 | 176,000 | 32.4948 | 1,522,742,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 494,636,293 | 0 | 32.4833 | 1,522,742,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 494,636,293 | 0 | 32.4833 | 1,522,742,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 494,636,293 | 284,000 | 32.4833 | 1,522,742,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 494,352,293 | -140,000 | 32.4646 | 1,522,742,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 494,492,293 | 1,192,000 | 32.4738 | 1,522,742,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 493,300,293 | 660,000 | 32.3955 | 1,522,742,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 492,640,293 | 1,924,000 | 32.3522 | 1,522,742,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 490,716,293 | 252,000 | 32.2258 | 1,522,742,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 490,464,293 | 560,000 | 32.2093 | 1,522,742,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 489,904,293 | 0 | 32.1725 | 1,522,742,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 489,904,293 | 260,000 | 32.1725 | 1,522,742,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 489,644,293 | 612,000 | 32.1554 | 1,522,742,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 489,032,293 | 736,000 | 32.1152 | 1,522,742,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 488,296,293 | 36,000 | 32.0669 | 1,522,742,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 488,260,293 | 0 | 32.0645 | 1,522,742,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 488,260,293 | 1,000,000 | 32.0645 | 1,522,742,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 487,260,293 | -4,000 | 31.9989 | 1,522,742,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 487,264,293 | -4,000 | 31.9991 | 1,522,742,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 487,268,293 | 0 | 31.9994 | 1,522,742,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 487,268,293 | -12,000 | 31.9994 | 1,522,742,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 487,280,293 | -40,000 | 32.0002 | 1,522,742,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 487,320,293 | 1,604,000 | 32.0028 | 1,522,742,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 485,716,293 | 1,088,000 | 31.8975 | 1,522,742,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 484,628,293 | 428,000 | 31.8260 | 1,522,742,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 484,200,293 | 1,620,000 | 31.7979 | 1,522,742,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 482,580,293 | 0 | 31.6915 | 1,522,742,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 482,580,293 | 0 | 31.6915 | 1,522,742,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 482,580,293 | 0 | 31.6915 | 1,522,742,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 482,580,293 | 500,000 | 31.6915 | 1,522,742,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 482,080,293 | 532,000 | 31.6587 | 1,522,742,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 481,548,293 | 0 | 31.6238 | 1,522,742,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 481,548,293 | 124,000 | 31.6238 | 1,522,742,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 481,424,293 | 0 | 31.6156 | 1,522,742,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 481,424,293 | 188,000 | 31.6156 | 1,522,742,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 481,236,293 | 0 | 31.6033 | 1,522,742,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 481,236,293 | 0 | 31.6033 | 1,522,742,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 481,236,293 | 64,000 | 31.6033 | 1,522,742,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 481,172,293 | 96,000 | 31.5991 | 1,522,742,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 481,076,293 | 0 | 31.5928 | 1,522,742,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 481,076,293 | 0 | 31.5928 | 1,522,742,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 481,076,293 | 0 | 31.5928 | 1,522,742,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 481,076,293 | 0 | 31.5928 | 1,522,742,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 481,076,293 | 0 | 31.5928 | 1,522,742,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 481,076,293 | 0 | 31.5928 | 1,522,742,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 481,076,293 | 0 | 31.5928 | 1,522,742,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 481,076,293 | 0 | 31.5928 | 1,522,742,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 481,076,293 | -132,000 | 31.5928 | 1,522,742,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 481,208,293 | -88,000 | 31.6014 | 1,522,742,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 481,296,293 | -37,000 | 31.6072 | 1,522,742,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 481,333,293 | 3,000 | 31.6096 | 1,522,742,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 481,330,293 | -40,000 | 31.6094 | 1,522,742,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 481,370,293 | 0 | 31.6121 | 1,522,742,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 481,370,293 | 0 | 31.6121 | 1,522,742,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 481,370,293 | 0 | 31.6121 | 1,522,742,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 481,370,293 | 0 | 31.6121 | 1,522,742,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 481,370,293 | -92,000 | 31.6121 | 1,522,742,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 481,462,293 | 8,000 | 31.6181 | 1,522,742,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 481,454,293 | 0 | 31.6176 | 1,522,742,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 481,454,293 | 0 | 31.6176 | 1,522,742,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 481,454,293 | 20,000 | 31.6176 | 1,522,742,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 481,434,293 | 0 | 31.6163 | 1,522,742,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 481,434,293 | 72,000 | 31.6163 | 1,522,742,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 481,362,293 | 0 | 31.6115 | 1,522,742,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 481,362,293 | 0 | 31.6115 | 1,522,742,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 481,362,293 | 0 | 31.6115 | 1,522,742,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 481,362,293 | -4,000 | 31.6115 | 1,522,742,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 481,366,293 | 0 | 31.6118 | 1,522,742,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 481,366,293 | 4,000 | 31.6118 | 1,522,742,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 481,362,293 | 0 | 31.6115 | 1,522,742,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 481,362,293 | 0 | 31.6115 | 1,522,742,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 481,362,293 | 0 | 31.6115 | 1,522,742,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 481,362,293 | 0 | 31.6115 | 1,522,742,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 481,362,293 | 160,000 | 31.6115 | 1,522,742,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 481,202,293 | 0 | 31.6010 | 1,522,742,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 481,202,293 | -16,000 | 31.6010 | 1,522,742,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 481,218,293 | 0 | 31.6021 | 1,522,742,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 481,218,293 | 0 | 31.6021 | 1,522,742,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 481,218,293 | 0 | 31.6021 | 1,522,742,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 481,218,293 | 0 | 31.6021 | 1,522,742,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 481,218,293 | 0 | 31.6021 | 1,522,742,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 481,218,293 | -88,000 | 31.6021 | 1,522,742,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 481,306,293 | 0 | 31.6079 | 1,522,742,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 481,306,293 | 0 | 31.6079 | 1,522,742,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 481,306,293 | 0 | 31.6079 | 1,522,742,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 481,306,293 | 20,000 | 31.6079 | 1,522,742,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 481,286,293 | 0 | 31.6066 | 1,522,742,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 481,286,293 | 0 | 31.6066 | 1,522,742,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 481,286,293 | 0 | 31.6066 | 1,522,742,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 481,286,293 | 0 | 31.6066 | 1,522,742,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 481,286,293 | 0 | 31.6066 | 1,522,742,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 481,286,293 | 20,000 | 31.6066 | 1,522,742,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 481,266,293 | 40,000 | 31.6052 | 1,522,742,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 481,226,293 | 0 | 31.6026 | 1,522,742,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 481,226,293 | 8,000 | 31.6026 | 1,522,742,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 481,218,293 | 0 | 31.6021 | 1,522,742,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 481,218,293 | 0 | 31.6021 | 1,522,742,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 481,218,293 | 0 | 31.6021 | 1,522,742,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 481,218,293 | 300,000 | 31.6021 | 1,522,742,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 480,918,293 | 0 | 31.5824 | 1,522,742,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 480,918,293 | 0 | 31.5824 | 1,522,742,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 480,918,293 | 0 | 31.5824 | 1,522,742,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 480,918,293 | 0 | 31.5824 | 1,522,742,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 480,918,293 | 0 | 31.5824 | 1,522,742,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 480,918,293 | 64,000 | 31.5824 | 1,522,742,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 480,854,293 | 0 | 31.5782 | 1,522,742,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 480,854,293 | 100,000 | 31.5782 | 1,522,742,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 480,754,293 | 0 | 31.5716 | 1,522,742,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 480,754,293 | 0 | 31.5716 | 1,522,742,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 480,754,293 | 0 | 31.5716 | 1,522,742,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 480,754,293 | 0 | 31.5716 | 1,522,742,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 480,754,293 | 0 | 31.5716 | 1,522,742,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 480,754,293 | 0 | 31.5716 | 1,522,742,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 480,754,293 | 0 | 31.5716 | 1,522,742,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 480,754,293 | 0 | 31.5716 | 1,522,742,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 480,754,293 | -20,000 | 31.5716 | 1,522,742,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 480,774,293 | 0 | 31.5729 | 1,522,742,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 480,774,293 | 0 | 31.5729 | 1,522,742,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 480,774,293 | 0 | 31.5729 | 1,522,742,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 480,774,293 | 0 | 31.5729 | 1,522,742,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 480,774,293 | 0 | 31.5729 | 1,522,742,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 480,774,293 | 0 | 31.5729 | 1,522,742,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 480,774,293 | 2,000 | 31.5729 | 1,522,742,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 480,772,293 | 0 | 31.5728 | 1,522,742,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 480,772,293 | 60,000 | 31.5728 | 1,522,742,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 480,712,293 | 0 | 31.5689 | 1,522,742,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 480,712,293 | -4,000 | 31.5689 | 1,522,742,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 480,716,293 | 0 | 31.5691 | 1,522,742,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 480,716,293 | 0 | 31.5691 | 1,522,742,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 480,716,293 | 4,000 | 31.5691 | 1,522,742,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 480,712,293 | -4,000 | 31.5689 | 1,522,742,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 480,716,293 | -92,000 | 31.5691 | 1,522,742,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 480,808,293 | 0 | 31.5752 | 1,522,742,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 480,808,293 | 0 | 31.5752 | 1,522,742,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 480,808,293 | 0 | 31.5752 | 1,522,742,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 480,808,293 | 20,000 | 31.5752 | 1,522,742,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 480,788,293 | 176,000 | 31.5739 | 1,522,742,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 480,612,293 | -12,000 | 31.5623 | 1,522,742,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 480,624,293 | -112,000 | 31.5631 | 1,522,742,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 480,736,293 | 0 | 31.5704 | 1,522,742,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 480,736,293 | 0 | 31.5704 | 1,522,742,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 480,736,293 | 164,000 | 31.5704 | 1,522,742,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 480,572,293 | 0 | 31.5597 | 1,522,742,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 480,572,293 | -496,000 | 31.5597 | 1,522,742,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 481,068,293 | 340,000 | 31.5922 | 1,522,742,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 480,728,293 | 0 | 31.5699 | 1,522,742,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 480,728,293 | 0 | 31.5699 | 1,522,742,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 480,728,293 | 4,000 | 31.5699 | 1,522,742,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 480,724,293 | 36,000 | 31.5696 | 1,522,742,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 480,688,293 | 0 | 31.5673 | 1,522,742,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 480,688,293 | 0 | 31.5673 | 1,522,742,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 480,688,293 | 52,000 | 31.5673 | 1,522,742,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 480,636,293 | 84,000 | 31.5639 | 1,522,742,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 480,552,293 | -32,000 | 31.5584 | 1,522,742,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 480,584,293 | 124,000 | 31.5605 | 1,522,742,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 480,460,293 | 0 | 31.5523 | 1,522,742,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 480,460,293 | 0 | 31.5523 | 1,522,742,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 480,460,293 | 4,000 | 31.5523 | 1,522,742,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 480,456,293 | 132,000 | 31.5520 | 1,522,742,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 480,324,293 | 0 | 31.5434 | 1,522,742,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 480,324,293 | -404,000 | 31.5434 | 1,522,742,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 480,728,293 | 0 | 31.5699 | 1,522,742,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 480,728,293 | 0 | 31.5699 | 1,522,742,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 480,728,293 | 0 | 31.5699 | 1,522,742,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 480,728,293 | 104,000 | 31.5699 | 1,522,742,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 480,624,293 | 4,000 | 31.5631 | 1,522,742,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 480,620,293 | 0 | 31.5628 | 1,522,742,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 480,620,293 | 0 | 31.5628 | 1,522,742,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 480,620,293 | 0 | 31.5628 | 1,522,742,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 480,620,293 | 0 | 31.5628 | 1,522,742,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 480,620,293 | 0 | 31.5628 | 1,522,742,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 480,620,293 | 0 | 31.5628 | 1,522,742,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 480,620,293 | 0 | 31.5628 | 1,522,742,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 480,620,293 | 0 | 31.5628 | 1,522,742,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 480,620,293 | 0 | 31.5628 | 1,522,742,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 480,620,293 | 60,000 | 31.5628 | 1,522,742,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 480,560,293 | 0 | 31.5589 | 1,522,742,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 480,560,293 | 252,000 | 31.5589 | 1,522,742,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 480,308,293 | 0 | 31.5423 | 1,522,742,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 480,308,293 | 0 | 31.5423 | 1,522,742,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 480,308,293 | 0 | 31.5423 | 1,522,742,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 480,308,293 | 0 | 31.5423 | 1,522,742,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 480,308,293 | 0 | 31.5423 | 1,522,742,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 480,308,293 | 0 | 31.5423 | 1,522,742,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 480,308,293 | 0 | 31.5423 | 1,522,742,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 480,308,293 | 0 | 31.5423 | 1,522,742,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 480,308,293 | -280,000 | 31.5423 | 1,522,742,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 480,588,293 | -460,000 | 31.5607 | 1,522,742,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 481,048,293 | -1,144,000 | 31.5909 | 1,522,742,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 482,192,293 | -500,000 | 31.6661 | 1,522,742,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 482,692,293 | 0 | 31.6989 | 1,522,742,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 482,692,293 | -40,000 | 31.6989 | 1,522,742,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 482,732,293 | 0 | 31.7015 | 1,522,742,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 482,732,293 | 0 | 31.7015 | 1,522,742,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 482,732,293 | 48,000 | 31.7015 | 1,522,742,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 482,684,293 | 64,000 | 31.6984 | 1,522,742,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 482,620,293 | 100,000 | 31.6942 | 1,522,742,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 482,520,293 | -28,000 | 31.6876 | 1,522,742,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 482,548,293 | -152,000 | 31.6894 | 1,522,742,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 482,700,293 | 0 | 31.6994 | 1,522,742,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 482,700,293 | -80,000 | 31.6994 | 1,522,742,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 482,780,293 | 0 | 31.7047 | 1,522,742,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 482,780,293 | -80,000 | 31.7047 | 1,522,742,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 482,860,293 | -292,000 | 31.7099 | 1,522,742,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 483,152,293 | 100,000 | 31.7291 | 1,522,742,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 483,052,293 | 60,000 | 31.7225 | 1,522,742,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 482,992,293 | -252,000 | 31.7186 | 1,522,742,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 483,244,293 | -352,000 | 31.7351 | 1,522,742,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 483,596,293 | -244,000 | 31.7583 | 1,522,742,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 483,840,293 | -508,000 | 31.7743 | 1,522,742,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 484,348,293 | -608,000 | 31.8076 | 1,522,742,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 484,956,293 | -300,000 | 31.8476 | 1,522,742,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 485,256,293 | 236,000 | 31.8673 | 1,522,742,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 485,020,293 | -376,000 | 31.8518 | 1,522,742,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 485,396,293 | -768,000 | 31.8765 | 1,522,742,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 486,164,293 | -624,000 | 31.9269 | 1,522,742,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 486,788,293 | -472,000 | 31.9679 | 1,522,742,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 487,260,293 | 280,000 | 31.9989 | 1,522,742,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 486,980,293 | -32,000 | 31.9805 | 1,522,742,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 487,012,293 | 128,000 | 31.9826 | 1,522,742,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 486,884,293 | -1,200,000 | 31.9742 | 1,522,742,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 488,084,293 | -788,000 | 32.0530 | 1,522,742,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 488,872,293 | 988,000 | 32.1047 | 1,522,742,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 487,884,293 | 1,000,000 | 32.0399 | 1,522,742,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 486,884,293 | -140,000 | 31.9742 | 1,522,742,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 487,024,293 | -28,000 | 31.9834 | 1,522,742,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 487,052,293 | -224,000 | 31.9852 | 1,522,742,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 487,276,293 | 228,000 | 31.9999 | 1,522,742,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 487,048,293 | -380,000 | 31.9850 | 1,522,742,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 487,428,293 | 328,000 | 32.0099 | 1,522,742,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 487,100,293 | -576,000 | 31.9884 | 1,522,742,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 487,676,293 | -432,000 | 32.0262 | 1,522,742,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 488,108,293 | -272,000 | 32.0546 | 1,522,742,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 488,380,293 | 548,000 | 32.0724 | 1,522,742,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 487,832,293 | 20,000 | 32.0364 | 1,522,742,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 487,812,293 | -92,000 | 32.0351 | 1,522,742,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 487,904,293 | 16,000 | 32.0412 | 1,522,742,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 487,888,293 | -28,000 | 32.0401 | 1,522,742,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 487,916,293 | 0 | 32.0420 | 1,522,742,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 487,916,293 | -1,048,000 | 32.0420 | 1,522,742,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 488,964,293 | -28,000 | 32.1108 | 1,522,742,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 488,992,293 | -28,000 | 32.1126 | 1,522,742,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 489,020,293 | -76,000 | 32.1145 | 1,522,742,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 489,096,293 | 60,000 | 32.1194 | 1,522,742,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 489,036,293 | -356,000 | 32.1155 | 1,522,742,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 489,392,293 | 256,000 | 32.1389 | 1,522,742,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 489,136,293 | 116,000 | 32.1221 | 1,522,742,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 489,020,293 | -56,000 | 32.1145 | 1,522,742,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 489,076,293 | -52,000 | 32.1181 | 1,522,742,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 489,128,293 | 0 | 32.1215 | 1,522,742,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 489,128,293 | 0 | 32.1215 | 1,522,742,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 489,128,293 | 0 | 32.1215 | 1,522,742,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 489,128,293 | 0 | 32.1215 | 1,522,742,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 489,128,293 | 152,000 | 32.1215 | 1,522,742,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 488,976,293 | 0 | 32.1116 | 1,522,742,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 488,976,293 | 308,000 | 32.1116 | 1,522,742,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 488,668,293 | -24,000 | 32.0913 | 1,522,742,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 488,692,293 | 0 | 32.0929 | 1,522,742,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 488,692,293 | -4,000 | 32.0929 | 1,522,742,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 488,696,293 | 100,000 | 32.0932 | 1,522,742,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 488,596,293 | 0 | 32.0866 | 1,522,742,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 488,596,293 | 644,000 | 32.0866 | 1,522,742,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 487,952,293 | 24,000 | 32.0443 | 1,522,742,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 487,928,293 | 0 | 32.0427 | 1,522,742,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 487,928,293 | 400,000 | 32.0427 | 1,522,742,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 487,528,293 | -52,000 | 32.0165 | 1,522,742,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 487,580,293 | 400,000 | 32.0199 | 1,522,742,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 487,180,293 | 608,000 | 31.9936 | 1,522,742,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 486,572,293 | 28,000 | 31.9537 | 1,522,742,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 486,544,293 | 0 | 31.9519 | 1,522,742,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 486,544,293 | 0 | 31.9519 | 1,522,742,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 486,544,293 | -340,000 | 31.9519 | 1,522,742,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 486,884,293 | 0 | 31.9742 | 1,522,742,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 486,884,293 | -100,000 | 31.9742 | 1,522,742,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 486,984,293 | 208,000 | 31.9807 | 1,522,742,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 486,776,293 | 0 | 31.9671 | 1,522,742,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 486,776,293 | 0 | 31.9671 | 1,522,742,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 486,776,293 | 0 | 31.9671 | 1,522,742,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 486,776,293 | 0 | 31.9671 | 1,522,742,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 486,776,293 | 0 | 31.9671 | 1,522,742,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 486,776,293 | 0 | 31.9671 | 1,522,742,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 486,776,293 | -32,000 | 31.9671 | 1,522,742,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 486,808,293 | 0 | 31.9692 | 1,522,742,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 486,808,293 | 4,000 | 31.9692 | 1,522,742,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 486,804,293 | 0 | 31.9689 | 1,522,742,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 486,804,293 | 0 | 31.9689 | 1,522,742,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 486,804,293 | 0 | 31.9689 | 1,522,742,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 486,804,293 | 8,000 | 31.9689 | 1,522,742,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 486,796,293 | 0 | 31.9684 | 1,522,742,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 486,796,293 | 0 | 31.9684 | 1,522,742,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 486,796,293 | 84,000 | 31.9684 | 1,522,742,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 486,712,293 | -32,000 | 31.9629 | 1,522,742,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 486,744,293 | 0 | 31.9650 | 1,522,742,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 486,744,293 | -88,000 | 31.9650 | 1,522,742,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 486,832,293 | 0 | 31.9708 | 1,522,742,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 486,832,293 | 64,000 | 31.9708 | 1,522,742,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 486,768,293 | -32,000 | 31.9666 | 1,522,742,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 486,800,293 | 220,000 | 31.9687 | 1,522,742,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 486,580,293 | 0 | 31.9542 | 1,522,742,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 486,580,293 | 0 | 31.9542 | 1,522,742,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 486,580,293 | 20,000 | 31.9542 | 1,522,742,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 486,560,293 | 0 | 31.9529 | 1,522,742,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 486,560,293 | -100,000 | 31.9529 | 1,522,742,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 486,660,293 | -8,000 | 31.9595 | 1,522,742,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 486,668,293 | 64,000 | 31.9600 | 1,522,742,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 486,604,293 | 0 | 31.9558 | 1,522,742,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 486,604,293 | -20,000 | 31.9558 | 1,522,742,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 486,624,293 | 0 | 31.9571 | 1,522,742,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 486,624,293 | -416,000 | 31.9571 | 1,522,742,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 487,040,293 | 0 | 31.9844 | 1,522,742,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 487,040,293 | 164,000 | 31.9844 | 1,522,742,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 486,876,293 | 0 | 31.9737 | 1,522,742,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 486,876,293 | 20,000 | 31.9737 | 1,522,742,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 486,856,293 | 728,000 | 31.9723 | 1,522,742,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 486,128,293 | 0 | 31.9245 | 1,522,742,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 486,128,293 | 0 | 31.9245 | 1,522,742,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 486,128,293 | 0 | 31.9245 | 1,522,742,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 486,128,293 | 0 | 31.9245 | 1,522,742,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 486,128,293 | 40,000 | 31.9245 | 1,522,742,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 486,088,293 | 0 | 31.9219 | 1,522,742,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 486,088,293 | -112,000 | 31.9219 | 1,522,742,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 486,200,293 | 0 | 31.9293 | 1,522,742,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 486,200,293 | 12,000 | 31.9293 | 1,522,742,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 486,188,293 | -48,000 | 31.9285 | 1,522,742,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 486,236,293 | 0 | 31.9316 | 1,522,742,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 486,236,293 | 892,000 | 31.9316 | 1,522,742,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 485,344,293 | 264,000 | 31.8730 | 1,522,742,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 485,080,293 | 88,000 | 31.8557 | 1,522,742,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 484,992,293 | 68,000 | 31.8499 | 1,522,742,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 484,924,293 | 0 | 31.8455 | 1,522,742,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 484,924,293 | 79,400 | 31.8455 | 1,522,742,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 484,844,893 | -8,000 | 31.8403 | 1,522,742,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 484,852,893 | -20,000 | 31.8408 | 1,522,742,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 484,872,893 | -12,000 | 31.8421 | 1,522,742,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 484,884,893 | -116,000 | 31.8429 | 1,522,742,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 485,000,893 | -48,000 | 31.8505 | 1,522,742,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 485,048,893 | -20,000 | 31.8536 | 1,522,742,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 485,068,893 | 124,000 | 31.8550 | 1,522,742,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 484,944,893 | 8,000 | 31.8468 | 1,522,742,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 484,936,893 | 216,000 | 31.8463 | 1,522,742,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 484,720,893 | 76,000 | 31.8321 | 1,522,742,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 484,644,893 | 0 | 31.8271 | 1,522,742,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 484,644,893 | -8,000 | 31.8271 | 1,522,742,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 484,652,893 | 656,000 | 31.8276 | 1,522,742,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 483,996,893 | -256,000 | 31.7846 | 1,522,742,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 484,252,893 | 180,000 | 31.8014 | 1,522,742,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 484,072,893 | 540,000 | 31.7896 | 1,522,742,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 483,532,893 | -68,000 | 31.7541 | 1,522,742,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 483,600,893 | 0 | 31.7586 | 1,522,742,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 483,600,893 | 0 | 31.7586 | 1,522,742,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 483,600,893 | -60,000 | 31.7586 | 1,522,742,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 483,660,893 | 0 | 31.7625 | 1,522,742,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 483,660,893 | 0 | 31.7625 | 1,522,742,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 483,660,893 | 0 | 31.7625 | 1,522,742,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 483,660,893 | 0 | 31.7625 | 1,522,742,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 483,660,893 | -60,000 | 31.7625 | 1,522,742,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 483,720,893 | 0 | 31.7664 | 1,522,742,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 483,720,893 | -80,000 | 31.7664 | 1,522,742,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 483,800,893 | 0 | 31.7717 | 1,522,742,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 483,800,893 | 96,000 | 31.7717 | 1,522,742,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 483,704,893 | 668,000 | 31.7654 | 1,522,742,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 483,036,893 | 396,000 | 31.7215 | 1,522,742,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 482,640,893 | 376,000 | 31.6955 | 1,522,742,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 482,264,893 | 500,000 | 31.6708 | 1,522,742,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 481,764,893 | 100,000 | 31.6380 | 1,522,742,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 481,664,893 | 20,000 | 31.6314 | 1,522,742,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 481,644,893 | 0 | 31.6301 | 1,522,742,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 481,644,893 | 0 | 31.6301 | 1,522,742,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 481,644,893 | 280,000 | 31.6301 | 1,522,742,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 481,364,893 | 912,000 | 31.6117 | 1,522,742,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 480,452,893 | 692,000 | 31.5518 | 1,522,742,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 479,760,893 | 436,000 | 31.5064 | 1,522,742,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 479,324,893 | 108,000 | 31.4777 | 1,522,742,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 479,216,893 | 44,000 | 31.4707 | 1,522,742,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 479,172,893 | -268,000 | 31.4678 | 1,522,742,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 479,440,893 | 24,000 | 31.4854 | 1,522,742,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 479,416,893 | -132,000 | 31.4838 | 1,522,742,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 479,548,893 | 4,000 | 31.4925 | 1,522,742,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 479,544,893 | 36,000 | 31.4922 | 1,522,742,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 479,508,893 | -228,000 | 31.4898 | 1,522,742,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 479,736,893 | 0 | 31.5048 | 1,522,742,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 479,736,893 | 40,000 | 31.5048 | 1,522,742,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 479,696,893 | 80,000 | 31.5022 | 1,522,742,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 479,616,893 | -132,000 | 31.4969 | 1,522,742,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 479,748,893 | -48,000 | 31.5056 | 1,522,742,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 479,796,893 | 20,000 | 31.5087 | 1,522,742,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 479,776,893 | -112,000 | 31.5074 | 1,522,742,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 479,888,893 | -316,000 | 31.5148 | 1,522,742,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 480,204,893 | 52,000 | 31.5355 | 1,522,742,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 480,152,893 | 68,000 | 31.5321 | 1,522,742,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 480,084,893 | 132,000 | 31.5277 | 1,522,742,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 479,952,893 | 2,488,000 | 31.5190 | 1,522,742,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 477,464,893 | 8,000 | 31.3556 | 1,522,742,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 477,456,893 | -60,000 | 31.3551 | 1,522,742,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 477,516,893 | 68,000 | 31.3590 | 1,522,742,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 477,448,893 | 0 | 31.3545 | 1,522,742,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 477,448,893 | -1,116,000 | 31.3545 | 1,522,742,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 478,564,893 | -520,000 | 31.4278 | 1,522,742,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 479,084,893 | -164,000 | 31.4620 | 1,522,742,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 479,248,893 | 88,000 | 31.4728 | 1,522,742,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 479,160,893 | 64,000 | 31.4670 | 1,522,742,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 479,096,893 | 176,000 | 31.4628 | 1,522,742,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 478,920,893 | -112,000 | 31.4512 | 1,522,742,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 479,032,893 | 3,316,000 | 31.4586 | 1,522,742,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 475,716,893 | 268,000 | 31.2408 | 1,522,742,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 475,448,893 | -3,636,000 | 31.2232 | 1,522,742,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 479,084,893 | 292,000 | 31.4620 | 1,522,742,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 478,792,893 | 2,332,000 | 31.4428 | 1,522,742,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 476,460,893 | -576,000 | 31.2897 | 1,522,742,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 477,036,893 | -204,000 | 31.3275 | 1,522,742,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 477,240,893 | 1,836,000 | 31.3409 | 1,522,742,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 475,404,893 | 0 | 31.2203 | 1,522,742,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 475,404,893 | 0 | 31.2203 | 1,522,742,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 475,404,893 | 0 | 31.2203 | 1,522,742,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 475,404,893 | 0 | 31.2203 | 1,522,742,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 475,404,893 | 0 | 31.2203 | 1,522,742,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 475,404,893 | 0 | 31.2203 | 1,522,742,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 475,404,893 | -80,000 | 31.2203 | 1,522,742,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 475,484,893 | 0 | 31.2256 | 1,522,742,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 475,484,893 | 0 | 31.2256 | 1,522,742,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 475,484,893 | -80,000 | 31.2256 | 1,522,742,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 475,564,893 | 20,000 | 31.2308 | 1,522,742,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 475,544,893 | 0 | 31.2295 | 1,522,742,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 475,544,893 | 20,000 | 31.2295 | 1,522,742,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 475,524,893 | 324,000 | 31.2282 | 1,522,742,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 475,200,893 | 100,000 | 31.2069 | 1,522,742,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 475,100,893 | 0 | 31.2004 | 1,522,742,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 475,100,893 | 24,000 | 31.2004 | 1,522,742,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 475,076,893 | -152,000 | 31.1988 | 1,522,742,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 475,228,893 | 0 | 31.2088 | 1,522,742,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 475,228,893 | 0 | 31.2088 | 1,522,742,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 475,228,893 | 0 | 31.2088 | 1,522,742,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 475,228,893 | 0 | 31.2088 | 1,522,742,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 475,228,893 | 0 | 31.2088 | 1,522,742,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 475,228,893 | -140,000 | 31.2088 | 1,522,742,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 475,368,893 | 0 | 31.2180 | 1,522,742,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 475,368,893 | -352,000 | 31.2180 | 1,522,742,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 475,720,893 | 0 | 31.2411 | 1,522,742,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 475,720,893 | 12,000 | 31.2411 | 1,522,742,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 475,708,893 | -176,000 | 31.2403 | 1,522,742,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 475,884,893 | -80,000 | 31.2518 | 1,522,742,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 475,964,893 | 60,000 | 31.2571 | 1,522,742,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 475,904,893 | 0 | 31.2532 | 1,522,742,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 475,904,893 | 16,000 | 31.2532 | 1,522,742,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 475,888,893 | -80,000 | 31.2521 | 1,522,742,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 475,968,893 | 0 | 31.2574 | 1,522,742,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 475,968,893 | 0 | 31.2574 | 1,522,742,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 475,968,893 | 112,000 | 31.2574 | 1,522,742,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 475,856,893 | 0 | 31.2500 | 1,522,742,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 475,856,893 | 0 | 31.2500 | 1,522,742,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 475,856,893 | 0 | 31.2500 | 1,522,742,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 475,856,893 | 0 | 31.2500 | 1,522,742,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 475,856,893 | 0 | 31.2500 | 1,522,742,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 475,856,893 | 0 | 31.2500 | 1,522,742,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 475,856,893 | 4,000 | 31.2500 | 1,522,742,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 475,852,893 | 0 | 31.2497 | 1,522,742,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 475,852,893 | 148,000 | 31.2497 | 1,522,742,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 475,704,893 | 0 | 31.2400 | 1,522,742,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 475,704,893 | 20,000 | 31.2400 | 1,522,742,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 475,684,893 | 0 | 31.2387 | 1,522,742,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 475,684,893 | 0 | 31.2387 | 1,522,742,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 475,684,893 | 0 | 31.2387 | 1,522,742,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 475,684,893 | 360,000 | 31.2387 | 1,522,742,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 475,324,893 | 0 | 31.2151 | 1,522,742,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 475,324,893 | 40,000 | 31.2151 | 1,522,742,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 475,284,893 | 20,000 | 31.2124 | 1,522,742,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 475,264,893 | 0 | 31.2111 | 1,522,742,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 475,264,893 | 56,000 | 31.2111 | 1,522,742,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 475,208,893 | 28,000 | 31.2074 | 1,522,742,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 475,180,893 | 40,000 | 31.2056 | 1,522,742,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 475,140,893 | 0 | 31.2030 | 1,522,742,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 475,140,893 | 20,000 | 31.2030 | 1,522,742,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 475,120,893 | 56,000 | 31.2017 | 1,522,742,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 475,064,893 | 0 | 31.1980 | 1,522,742,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 475,064,893 | 0 | 31.1980 | 1,522,742,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 475,064,893 | 0 | 31.1980 | 1,522,742,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 475,064,893 | 0 | 31.1980 | 1,522,742,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 475,064,893 | 652,000 | 31.1980 | 1,522,742,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 474,412,893 | 40,000 | 31.1552 | 1,522,742,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 474,372,893 | 0 | 31.1525 | 1,522,742,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 474,372,893 | 256,000 | 31.1525 | 1,522,742,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 474,116,893 | 0 | 31.1357 | 1,522,742,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 474,116,893 | 0 | 31.1357 | 1,522,742,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 474,116,893 | 0 | 31.1357 | 1,522,742,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 474,116,893 | 0 | 31.1357 | 1,522,742,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 474,116,893 | -8,000 | 31.1357 | 1,522,742,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 474,124,893 | 0 | 31.1363 | 1,522,742,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 474,124,893 | 0 | 31.1363 | 1,522,742,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 474,124,893 | -4,000 | 31.1363 | 1,522,742,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 474,128,893 | 12,000 | 31.1365 | 1,522,742,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 474,116,893 | 0 | 31.1357 | 1,522,742,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 474,116,893 | 0 | 31.1357 | 1,522,742,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 474,116,893 | 136,000 | 31.1357 | 1,522,742,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 473,980,893 | 16,000 | 31.1268 | 1,522,742,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 473,964,893 | 0 | 31.1258 | 1,522,742,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 473,964,893 | 4,000 | 31.1258 | 1,522,742,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 473,960,893 | 0 | 31.1255 | 1,522,742,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 473,960,893 | -8,000 | 31.1255 | 1,522,742,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 473,968,893 | 20,000 | 31.1260 | 1,522,742,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 473,948,893 | 0 | 31.1247 | 1,522,742,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 473,948,893 | 0 | 31.1247 | 1,522,742,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 473,948,893 | 0 | 31.1247 | 1,522,742,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 473,948,893 | 0 | 31.1247 | 1,522,742,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 473,948,893 | 0 | 31.1247 | 1,522,742,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 473,948,893 | 0 | 31.1247 | 1,522,742,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 473,948,893 | 132,000 | 31.1247 | 1,522,742,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 473,816,893 | 0 | 31.1160 | 1,522,742,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 473,816,893 | 0 | 31.1160 | 1,522,742,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 473,816,893 | 0 | 31.1160 | 1,522,742,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 473,816,893 | 4,000 | 31.1160 | 1,522,742,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 473,812,893 | 0 | 31.1158 | 1,522,742,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 473,812,893 | -164,000 | 31.1158 | 1,522,742,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 473,976,893 | -212,000 | 31.1265 | 1,522,742,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 474,188,893 | 0 | 31.1405 | 1,522,742,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 474,188,893 | -48,000 | 31.1405 | 1,522,742,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 474,236,893 | 0 | 31.1436 | 1,522,742,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 474,236,893 | 92,000 | 31.1436 | 1,522,742,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 474,144,893 | 832,000 | 31.1376 | 1,522,742,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 473,312,893 | 0 | 31.0829 | 1,522,742,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 473,312,893 | 0 | 31.0829 | 1,522,742,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 473,312,893 | 80,000 | 31.0829 | 1,522,742,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 473,232,893 | 128,000 | 31.0777 | 1,522,742,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 473,104,893 | 0 | 31.0693 | 1,522,742,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 473,104,893 | 0 | 31.0693 | 1,522,742,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 473,104,893 | -120,000 | 31.0693 | 1,522,742,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 473,224,893 | 0 | 31.0772 | 1,522,742,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 473,224,893 | 0 | 31.0772 | 1,522,742,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 473,224,893 | 0 | 31.0772 | 1,522,742,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 473,224,893 | 0 | 31.0772 | 1,522,742,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 473,224,893 | 100,000 | 31.0772 | 1,522,742,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 473,124,893 | 1,652,000 | 31.0706 | 1,522,742,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 471,472,893 | 1,016,000 | 30.9621 | 1,522,742,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 470,456,893 | 800,000 | 30.8954 | 1,522,742,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 469,656,893 | 0 | 30.8428 | 1,522,742,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 469,656,893 | 0 | 30.8428 | 1,522,742,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 469,656,893 | 0 | 30.8428 | 1,522,742,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 469,656,893 | 0 | 30.8428 | 1,522,742,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 469,656,893 | -136,000 | 30.8428 | 1,522,742,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 469,792,893 | 0 | 30.8518 | 1,522,742,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 469,792,893 | 0 | 30.8518 | 1,522,742,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 469,792,893 | 0 | 30.8518 | 1,522,742,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 469,792,893 | 0 | 30.8518 | 1,522,742,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 469,792,893 | 0 | 30.8518 | 1,522,742,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 469,792,893 | 0 | 30.8518 | 1,522,742,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 469,792,893 | 200,000 | 30.8518 | 1,522,742,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 469,592,893 | 200,000 | 30.8386 | 1,522,742,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 469,392,893 | 0 | 30.8255 | 1,522,742,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 469,392,893 | 0 | 30.8255 | 1,522,742,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 469,392,893 | 1,060,000 | 30.8255 | 1,522,742,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 468,332,893 | 1,000,000 | 30.7559 | 1,522,742,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 467,332,893 | -64,000 | 30.6902 | 1,522,742,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 467,396,893 | 0 | 30.6944 | 1,522,742,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 467,396,893 | 0 | 30.6944 | 1,522,742,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 467,396,893 | 0 | 30.6944 | 1,522,742,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 467,396,893 | 0 | 30.6944 | 1,522,742,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 467,396,893 | 2,816,000 | 30.6944 | 1,522,742,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 464,580,893 | 220,000 | 30.5095 | 1,522,742,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 464,360,893 | -36,000 | 30.4950 | 1,522,742,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 464,396,893 | 184,000 | 30.4974 | 1,522,742,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 464,212,893 | 0 | 30.4853 | 1,522,742,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 464,212,893 | 204,000 | 30.4853 | 1,522,742,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 464,008,893 | 68,000 | 30.4719 | 1,522,742,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 463,940,893 | 0 | 30.4675 | 1,522,742,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 463,940,893 | 124,000 | 30.4675 | 1,522,742,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 463,816,893 | 80,000 | 30.4593 | 1,522,742,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 463,736,893 | 0 | 30.4541 | 1,522,742,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 463,736,893 | 88,000 | 30.4541 | 1,522,742,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 463,648,893 | 536,000 | 30.4483 | 1,522,742,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 463,112,893 | 0 | 30.4131 | 1,522,742,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 463,112,893 | 0 | 30.4131 | 1,522,742,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 463,112,893 | 0 | 30.4131 | 1,522,742,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 463,112,893 | -4,000 | 30.4131 | 1,522,742,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 463,116,893 | -40,000 | 30.4134 | 1,522,742,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 463,156,893 | 0 | 30.4160 | 1,522,742,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 463,156,893 | 12,000 | 30.4160 | 1,522,742,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 463,144,893 | 0 | 30.4152 | 1,522,742,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 463,144,893 | -36,000 | 30.4152 | 1,522,742,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 463,180,893 | 0 | 30.4176 | 1,522,742,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 463,180,893 | 4,000 | 30.4176 | 1,522,742,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 463,176,893 | -20,000 | 30.4173 | 1,522,742,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 463,196,893 | -4,000 | 30.4186 | 1,522,742,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 463,200,893 | 0 | 30.4189 | 1,522,742,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 463,200,893 | 4,000 | 30.4189 | 1,522,742,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 463,196,893 | 0 | 30.4186 | 1,522,742,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 463,196,893 | 0 | 30.4186 | 1,522,742,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 463,196,893 | 0 | 30.4186 | 1,522,742,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 463,196,893 | 0 | 30.4186 | 1,522,742,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 463,196,893 | -36,000 | 30.4186 | 1,522,742,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 463,232,893 | 40,000 | 30.4210 | 1,522,742,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 463,192,893 | 80,000 | 30.4183 | 1,522,742,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 463,112,893 | 0 | 30.4131 | 1,522,742,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 463,112,893 | 0 | 30.4131 | 1,522,742,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 463,112,893 | 0 | 30.4131 | 1,522,742,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 463,112,893 | 240,000 | 30.4131 | 1,522,742,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 462,872,893 | 424,000 | 30.3973 | 1,522,742,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 462,448,893 | -52,000 | 30.3695 | 1,522,742,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 462,500,893 | 0 | 30.3729 | 1,522,742,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 462,500,893 | 300,000 | 30.3729 | 1,522,742,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 462,200,893 | 0 | 30.3532 | 1,522,742,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 462,200,893 | -8,000 | 30.3532 | 1,522,742,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 462,208,893 | 0 | 30.3537 | 1,522,742,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 462,208,893 | 616,000 | 30.3537 | 1,522,742,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 461,592,893 | 228,000 | 30.3133 | 1,522,742,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 461,364,893 | 0 | 30.2983 | 1,522,742,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 461,364,893 | 20,000 | 30.2983 | 1,522,742,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 461,344,893 | 396,000 | 30.2970 | 1,522,742,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 460,948,893 | 384,000 | 30.2710 | 1,522,742,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 460,564,893 | 0 | 30.2458 | 1,522,742,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 460,564,893 | 0 | 30.2458 | 1,522,742,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 460,564,893 | 0 | 30.2458 | 1,522,742,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 460,564,893 | -96,000 | 30.2458 | 1,522,742,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 460,660,893 | -12,000 | 30.2521 | 1,522,742,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 460,672,893 | -88,000 | 30.2529 | 1,522,742,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 460,760,893 | 224,000 | 30.2586 | 1,522,742,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 460,536,893 | 96,000 | 30.2439 | 1,522,742,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 460,440,893 | -64,000 | 30.2376 | 1,522,742,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 460,504,893 | 0 | 30.2418 | 1,522,742,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 460,504,893 | 28,000 | 30.2418 | 1,522,742,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 460,476,893 | 0 | 30.2400 | 1,522,742,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 460,476,893 | 4,000 | 30.2400 | 1,522,742,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 460,472,893 | -36,000 | 30.2397 | 1,522,742,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 460,508,893 | 144,000 | 30.2421 | 1,522,742,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 460,364,893 | 12,000 | 30.2326 | 1,522,742,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 460,352,893 | 0 | 30.2318 | 1,522,742,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 460,352,893 | 0 | 30.2318 | 1,522,742,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 460,352,893 | -76,000 | 30.2318 | 1,522,742,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 460,428,893 | 0 | 30.2368 | 1,522,742,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 460,428,893 | 60,000 | 30.2368 | 1,522,742,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 460,368,893 | 1,796,000 | 30.2329 | 1,522,742,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 458,572,893 | -44,000 | 30.1149 | 1,522,742,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 458,616,893 | 88,000 | 30.1178 | 1,522,742,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 458,528,893 | -44,000 | 30.1121 | 1,522,742,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 458,572,893 | 0 | 30.1149 | 1,522,742,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 458,572,893 | 0 | 30.1149 | 1,522,742,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 458,572,893 | -20,000 | 30.1149 | 1,522,742,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 458,592,893 | 324,000 | 30.1163 | 1,522,742,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 458,268,893 | -24,000 | 30.0950 | 1,522,742,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 458,292,893 | -200,000 | 30.0966 | 1,522,742,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 458,492,893 | 44,000 | 30.1097 | 1,522,742,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 458,448,893 | 0 | 30.1068 | 1,522,742,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 458,448,893 | 0 | 30.1068 | 1,522,742,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 458,448,893 | 0 | 30.1068 | 1,522,742,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 458,448,893 | 56,000 | 30.1068 | 1,522,742,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 458,392,893 | -124,000 | 30.1031 | 1,522,742,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 458,516,893 | -228,000 | 30.1113 | 1,522,742,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 458,744,893 | -8,000 | 30.1262 | 1,522,742,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 458,752,893 | -200,000 | 30.1268 | 1,522,742,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 458,952,893 | 0 | 30.1399 | 1,522,742,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 458,952,893 | 8,000 | 30.1399 | 1,522,742,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 458,944,893 | -760,000 | 30.1394 | 1,522,742,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 459,704,893 | 3,100,000 | 30.1893 | 1,522,742,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 456,604,893 | -400,000 | 29.9857 | 1,522,742,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 457,004,893 | -284,000 | 30.0120 | 1,522,742,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 457,288,893 | -136,000 | 30.0306 | 1,522,742,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 457,424,893 | -340,000 | 30.0396 | 1,522,742,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 457,764,893 | 0 | 30.0619 | 1,522,742,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 457,764,893 | 0 | 30.0619 | 1,522,742,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 457,764,893 | 0 | 30.0619 | 1,522,742,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 457,764,893 | 0 | 30.0619 | 1,522,742,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 457,764,893 | -76,000 | 30.0619 | 1,522,742,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 457,840,893 | 24,000 | 30.0669 | 1,522,742,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 457,816,893 | 0 | 30.0653 | 1,522,742,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 457,816,893 | 80,000 | 30.0653 | 1,522,742,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 457,736,893 | 0 | 30.0600 | 1,522,742,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 457,736,893 | 0 | 30.0600 | 1,522,742,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 457,736,893 | 0 | 30.0600 | 1,522,742,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 457,736,893 | 40,000 | 30.0600 | 1,522,742,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 457,696,893 | 0 | 30.0574 | 1,522,742,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 457,696,893 | -4,000 | 30.0574 | 1,522,742,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 457,700,893 | 0 | 30.0577 | 1,522,742,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 457,700,893 | 0 | 30.0577 | 1,522,742,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 457,700,893 | 40,000 | 30.0577 | 1,522,742,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 457,660,893 | 12,000 | 30.0551 | 1,522,742,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 457,648,893 | -20,000 | 30.0543 | 1,522,742,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 457,668,893 | 8,000 | 30.0556 | 1,522,742,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 457,660,893 | 0 | 30.0551 | 1,522,742,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 457,660,893 | 0 | 30.0551 | 1,522,742,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 457,660,893 | 0 | 30.0551 | 1,522,742,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 457,660,893 | 260,000 | 30.0551 | 1,522,742,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 457,400,893 | 0 | 30.0380 | 1,522,742,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 457,400,893 | 0 | 30.0380 | 1,522,742,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 457,400,893 | 0 | 30.0380 | 1,522,742,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 457,400,893 | 96,000 | 30.0380 | 1,522,742,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 457,304,893 | 80,000 | 30.0317 | 1,522,742,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 457,224,893 | 0 | 30.0264 | 1,522,742,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 457,224,893 | 100,000 | 30.0264 | 1,522,742,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 457,124,893 | 28,000 | 30.0199 | 1,522,742,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 457,096,893 | -52,000 | 30.0180 | 1,522,742,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 457,148,893 | 68,000 | 30.0214 | 1,522,742,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 457,080,893 | 0 | 30.0170 | 1,522,742,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 457,080,893 | 0 | 30.0170 | 1,522,742,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 457,080,893 | -28,000 | 30.0170 | 1,522,742,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 457,108,893 | -136,000 | 30.0188 | 1,522,742,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 457,244,893 | 0 | 30.0277 | 1,522,742,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 457,244,893 | 0 | 30.0277 | 1,522,742,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 457,244,893 | 28,000 | 30.0277 | 1,522,742,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 457,216,893 | 0 | 30.0259 | 1,522,742,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 457,216,893 | 24,000 | 30.0259 | 1,522,742,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 457,192,893 | 120,000 | 30.0243 | 1,522,742,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 457,072,893 | 72,000 | 30.0164 | 1,522,742,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 457,000,893 | -140,000 | 30.0117 | 1,522,742,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 457,140,893 | 0 | 30.0209 | 1,522,742,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 457,140,893 | 144,000 | 30.0209 | 1,522,742,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 456,996,893 | -64,000 | 30.0114 | 1,522,742,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 457,060,893 | 0 | 30.0156 | 1,522,742,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 457,060,893 | 0 | 30.0156 | 1,522,742,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 457,060,893 | 0 | 30.0156 | 1,522,742,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 457,060,893 | 492,000 | 30.0156 | 1,522,742,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 456,568,893 | 4,000 | 29.9833 | 1,522,742,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 456,564,893 | 0 | 29.9831 | 1,522,742,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 456,564,893 | -84,000 | 29.9831 | 1,522,742,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 456,648,893 | 0 | 29.9886 | 1,522,742,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 456,648,893 | 0 | 29.9886 | 1,522,742,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 456,648,893 | -9,532,000 | 29.9886 | 1,522,742,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 466,180,893 | 200,000 | 30.6146 | 1,522,742,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 465,980,893 | -12,000 | 30.6014 | 1,522,742,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 465,992,893 | 0 | 30.6022 | 1,522,742,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 465,992,893 | 0 | 30.6022 | 1,522,742,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 465,992,893 | 0 | 30.6022 | 1,522,742,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 465,992,893 | 0 | 30.6022 | 1,522,742,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 465,992,893 | 0 | 30.6022 | 1,522,742,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 465,992,893 | 0 | 30.6022 | 1,522,742,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 465,992,893 | 60,000 | 30.6022 | 1,522,742,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 465,932,893 | -148,000 | 30.5983 | 1,522,742,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 466,080,893 | 0 | 30.6080 | 1,522,742,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 466,080,893 | 0 | 30.6080 | 1,522,742,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 466,080,893 | 4,000 | 30.6080 | 1,522,742,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 466,076,893 | -8,000 | 30.6077 | 1,522,742,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 466,084,893 | 0 | 30.6083 | 1,522,742,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 466,084,893 | 0 | 30.6083 | 1,522,742,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 466,084,893 | 20,000 | 30.6083 | 1,522,742,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 466,064,893 | 0 | 30.6070 | 1,522,742,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 466,064,893 | 0 | 30.6070 | 1,522,742,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 466,064,893 | 0 | 30.6070 | 1,522,742,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 466,064,893 | 20,000 | 30.6070 | 1,522,742,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 466,044,893 | 0 | 30.6056 | 1,522,742,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 466,044,893 | 216,000 | 30.6056 | 1,522,742,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 465,828,893 | 136,000 | 30.5915 | 1,522,742,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 465,692,893 | 84,000 | 30.5825 | 1,522,742,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 465,608,893 | 0 | 30.5770 | 1,522,742,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 465,608,893 | -244,000 | 30.5770 | 1,522,742,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 465,852,893 | -76,000 | 30.5930 | 1,522,742,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 465,928,893 | -20,000 | 30.5980 | 1,522,742,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 465,948,893 | 8,000 | 30.5993 | 1,522,742,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 465,940,893 | 140,000 | 30.5988 | 1,522,742,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 465,800,893 | 20,000 | 30.5896 | 1,522,742,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 465,780,893 | 8,000 | 30.5883 | 1,522,742,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 465,772,893 | 108,000 | 30.5878 | 1,522,742,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 465,664,893 | 488,000 | 30.5807 | 1,522,742,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 465,176,893 | 16,000 | 30.5486 | 1,522,742,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 465,160,893 | -356,000 | 30.5476 | 1,522,742,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 465,516,893 | -12,000 | 30.5710 | 1,522,742,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 465,528,893 | -8,000 | 30.5718 | 1,522,742,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 465,536,893 | -140,000 | 30.5723 | 1,522,742,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 465,676,893 | 44,000 | 30.5815 | 1,522,742,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 465,632,893 | -16,000 | 30.5786 | 1,522,742,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 465,648,893 | 0 | 30.5796 | 1,522,742,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 465,648,893 | 80,000 | 30.5796 | 1,522,742,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 465,568,893 | -56,000 | 30.5744 | 1,522,742,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 465,624,893 | 616,000 | 30.5781 | 1,522,742,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 465,008,893 | 0 | 30.5376 | 1,522,742,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 465,008,893 | -580,000 | 30.5376 | 1,522,742,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 465,588,893 | 28,000 | 30.5757 | 1,522,742,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 465,560,893 | 12,000 | 30.5739 | 1,522,742,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 465,548,893 | 44,000 | 30.5731 | 1,522,742,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 465,504,893 | 0 | 30.5702 | 1,522,742,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 465,504,893 | 20,000 | 30.5702 | 1,522,742,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 465,484,893 | -120,000 | 30.5689 | 1,522,742,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 465,604,893 | -120,000 | 30.5767 | 1,522,742,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 465,724,893 | -8,000 | 30.5846 | 1,522,742,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 465,732,893 | -172,000 | 30.5851 | 1,522,742,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 465,904,893 | -92,000 | 30.5964 | 1,522,742,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 465,996,893 | 344,000 | 30.6025 | 1,522,742,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 465,652,893 | 92,000 | 30.5799 | 1,522,742,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 465,560,893 | 40,000 | 30.5739 | 1,522,742,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 465,520,893 | 196,000 | 30.5712 | 1,522,742,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 465,324,893 | 12,000 | 30.5584 | 1,522,742,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 465,312,893 | -160,000 | 30.5576 | 1,522,742,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 465,472,893 | 148,000 | 30.5681 | 1,522,742,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 465,324,893 | -192,000 | 30.5584 | 1,522,742,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 465,516,893 | -92,000 | 30.5710 | 1,522,742,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 465,608,893 | -3,232,000 | 30.5770 | 1,522,742,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 468,840,893 | 268,000 | 30.7893 | 1,522,742,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 468,572,893 | 8,000 | 30.7717 | 1,522,742,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 468,564,893 | 0 | 30.7711 | 1,522,742,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 468,564,893 | 0 | 30.7711 | 1,522,742,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 468,564,893 | 0 | 30.7711 | 1,522,742,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 468,564,893 | 108,000 | 30.7711 | 1,522,742,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 468,456,893 | -80,000 | 30.7640 | 1,522,742,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 468,536,893 | -136,000 | 30.7693 | 1,522,742,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 468,672,893 | -88,000 | 30.7782 | 1,522,742,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 468,760,893 | -56,000 | 30.7840 | 1,522,742,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 468,816,893 | 28,000 | 30.7877 | 1,522,742,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 468,788,893 | -8,000 | 30.7858 | 1,522,742,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 468,796,893 | 0 | 30.7864 | 1,522,742,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 468,796,893 | 0 | 30.7864 | 1,522,742,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 468,796,893 | 12,000 | 30.7864 | 1,522,742,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 468,784,893 | -208,000 | 30.7856 | 1,522,742,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 468,992,893 | 204,000 | 30.7992 | 1,522,742,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 468,788,893 | -24,000 | 30.7858 | 1,522,742,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 468,812,893 | 136,000 | 30.7874 | 1,522,742,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 468,676,893 | -40,000 | 30.7785 | 1,522,742,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 468,716,893 | -436,000 | 30.7811 | 1,522,742,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 469,152,893 | 0 | 30.8097 | 1,522,742,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 469,152,893 | 0 | 30.8097 | 1,522,742,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 469,152,893 | 0 | 30.8097 | 1,522,742,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 469,152,893 | 4,000 | 30.8097 | 1,522,742,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 469,148,893 | 0 | 30.8095 | 1,522,742,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 469,148,893 | 1,168,000 | 30.8095 | 1,522,742,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 467,980,893 | 0 | 30.7328 | 1,522,742,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 467,980,893 | 0 | 30.7328 | 1,522,742,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 467,980,893 | -48,000 | 30.7328 | 1,522,742,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 468,028,893 | -12,000 | 30.7359 | 1,522,742,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 468,040,893 | 16,000 | 30.7367 | 1,522,742,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 468,024,893 | 0 | 30.7357 | 1,522,742,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 468,024,893 | -28,000 | 30.7357 | 1,522,742,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 468,052,893 | 32,000 | 30.7375 | 1,522,742,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 468,020,893 | -40,000 | 30.7354 | 1,522,742,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 468,060,893 | 0 | 30.7380 | 1,522,742,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 468,060,893 | 52,000 | 30.7380 | 1,522,742,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 468,008,893 | 20,000 | 30.7346 | 1,522,742,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 467,988,893 | 0 | 30.7333 | 1,522,742,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 467,988,893 | 0 | 30.7333 | 1,522,742,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 467,988,893 | 0 | 30.7333 | 1,522,742,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 467,988,893 | -20,000 | 30.7333 | 1,522,742,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 468,008,893 | -120,000 | 30.7346 | 1,522,742,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 468,128,893 | 608,000 | 30.7425 | 1,522,742,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 467,520,893 | 0 | 30.7026 | 1,522,742,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 467,520,893 | 148,000 | 30.7026 | 1,522,742,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 467,372,893 | 648,000 | 30.6928 | 1,522,742,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 466,724,893 | 380,000 | 30.6503 | 1,522,742,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 466,344,893 | 380,000 | 30.6253 | 1,522,742,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 465,964,893 | 132,000 | 30.6004 | 1,522,742,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 465,832,893 | 0 | 30.5917 | 1,522,742,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 465,832,893 | 0 | 30.5917 | 1,522,742,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 465,832,893 | 0 | 30.5917 | 1,522,742,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 465,832,893 | 0 | 30.5917 | 1,522,742,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 465,832,893 | 40,000 | 30.5917 | 1,522,742,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 465,792,893 | 0 | 30.5891 | 1,522,742,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 465,792,893 | 0 | 30.5891 | 1,522,742,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 465,792,893 | 0 | 30.5891 | 1,522,742,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 465,792,893 | 0 | 30.5891 | 1,522,742,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 465,792,893 | 60,000 | 30.5891 | 1,522,742,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 465,732,893 | 0 | 30.5851 | 1,522,742,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 465,732,893 | 0 | 30.5851 | 1,522,742,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 465,732,893 | -708,000 | 30.5851 | 1,522,742,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 466,440,893 | 60,000 | 30.6316 | 1,522,742,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 466,380,893 | 192,000 | 30.6277 | 1,522,742,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 466,188,893 | -72,000 | 30.6151 | 1,522,742,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 466,260,893 | 4,000 | 30.6198 | 1,522,742,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 466,256,893 | -20,000 | 30.6196 | 1,522,742,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 466,276,893 | 0 | 30.6209 | 1,522,742,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 466,276,893 | 0 | 30.6209 | 1,522,742,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 466,276,893 | 20,000 | 30.6209 | 1,522,742,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 466,256,893 | 0 | 30.6196 | 1,522,742,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 466,256,893 | 280,000 | 30.6196 | 1,522,742,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 465,976,893 | 20,000 | 30.6012 | 1,522,742,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 465,956,893 | 4,000 | 30.5999 | 1,522,742,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 465,952,893 | 88,000 | 30.5996 | 1,522,742,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 465,864,893 | 440,000 | 30.5938 | 1,522,742,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 465,424,893 | -84,000 | 30.5649 | 1,522,742,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 465,508,893 | 32,000 | 30.5704 | 1,522,742,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 465,476,893 | 32,000 | 30.5683 | 1,522,742,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 465,444,893 | -40,000 | 30.5662 | 1,522,742,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 465,484,893 | 0 | 30.5689 | 1,522,742,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 465,484,893 | 0 | 30.5689 | 1,522,742,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 465,484,893 | 28,000 | 30.5689 | 1,522,742,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 465,456,893 | 0 | 30.5670 | 1,522,742,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 465,456,893 | 0 | 30.5670 | 1,522,742,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 465,456,893 | 0 | 30.5670 | 1,522,742,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 465,456,893 | 8,000 | 30.5670 | 1,522,742,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 465,448,893 | 96,000 | 30.5665 | 1,522,742,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 465,352,893 | 0 | 30.5602 | 1,522,742,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 465,352,893 | 0 | 30.5602 | 1,522,742,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 465,352,893 | 108,000 | 30.5602 | 1,522,742,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 465,244,893 | 0 | 30.5531 | 1,522,742,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 465,244,893 | 72,000 | 30.5531 | 1,522,742,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 465,172,893 | 64,000 | 30.5484 | 1,522,742,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 465,108,893 | -200,000 | 30.5442 | 1,522,742,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 465,308,893 | -4,000 | 30.5573 | 1,522,742,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 465,312,893 | -32,000 | 30.5576 | 1,522,742,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 465,344,893 | 48,000 | 30.5597 | 1,522,742,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 465,296,893 | 0 | 30.5565 | 1,522,742,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 465,296,893 | 0 | 30.5565 | 1,522,742,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 465,296,893 | 0 | 30.5565 | 1,522,742,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 465,296,893 | 0 | 30.5565 | 1,522,742,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 465,296,893 | 0 | 30.5565 | 1,522,742,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 465,296,893 | 1,344,000 | 30.5565 | 1,522,742,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 463,952,893 | 0 | 30.4683 | 1,522,742,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 463,952,893 | -100,000 | 30.4683 | 1,522,742,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 464,052,893 | 20,000 | 30.4748 | 1,522,742,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 464,032,893 | -16,000 | 30.4735 | 1,522,742,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 464,048,893 | 0 | 30.4746 | 1,522,742,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 464,048,893 | -136,000 | 30.4746 | 1,522,742,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 464,184,893 | 40,000 | 30.4835 | 1,522,742,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 464,144,893 | 0 | 30.4809 | 1,522,742,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 464,144,893 | 48,000 | 30.4809 | 1,522,742,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 464,096,893 | 100,000 | 30.4777 | 1,522,742,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 463,996,893 | 112,000 | 30.4711 | 1,522,742,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 463,884,893 | 124,000 | 30.4638 | 1,522,742,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 463,760,893 | 0 | 30.4556 | 1,522,742,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 463,760,893 | 4,000 | 30.4556 | 1,522,742,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 463,756,893 | -52,000 | 30.4554 | 1,522,742,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 463,808,893 | 20,000 | 30.4588 | 1,522,742,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 463,788,893 | 0 | 30.4575 | 1,522,742,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 463,788,893 | -32,000 | 30.4575 | 1,522,742,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 463,820,893 | 0 | 30.4596 | 1,522,742,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 463,820,893 | 0 | 30.4596 | 1,522,742,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 463,820,893 | 0 | 30.4596 | 1,522,742,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 463,820,893 | 0 | 30.4596 | 1,522,742,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 463,820,893 | -40,000 | 30.4596 | 1,522,742,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 463,860,893 | 60,000 | 30.4622 | 1,522,742,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 463,800,893 | 24,000 | 30.4583 | 1,522,742,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 463,776,893 | 0 | 30.4567 | 1,522,742,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 463,776,893 | 0 | 30.4567 | 1,522,742,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 463,776,893 | 0 | 30.4567 | 1,522,742,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 463,776,893 | 0 | 30.4567 | 1,522,742,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 463,776,893 | 0 | 30.4567 | 1,522,742,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 463,776,893 | 0 | 30.4567 | 1,522,742,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 463,776,893 | 8,000 | 30.4567 | 1,522,742,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 463,768,893 | 0 | 30.4562 | 1,522,742,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 463,768,893 | 0 | 30.4562 | 1,522,742,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 463,768,893 | 0 | 30.4562 | 1,522,742,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 463,768,893 | 0 | 30.4562 | 1,522,742,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 463,768,893 | 0 | 30.4562 | 1,522,742,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 463,768,893 | 0 | 30.4562 | 1,522,742,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 463,768,893 | 112,000 | 30.4562 | 1,522,742,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 463,656,893 | 236,000 | 30.4488 | 1,522,742,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 463,420,893 | 0 | 30.4333 | 1,522,742,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 463,420,893 | 88,000 | 30.4333 | 1,522,742,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 463,332,893 | 0 | 30.4275 | 1,522,742,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 463,332,893 | 0 | 30.4275 | 1,522,742,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 463,332,893 | 0 | 30.4275 | 1,522,742,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 463,332,893 | 0 | 30.4275 | 1,522,742,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 463,332,893 | 0 | 30.4275 | 1,522,742,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 463,332,893 | 0 | 30.4275 | 1,522,742,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 463,332,893 | 44,000 | 30.4275 | 1,522,742,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 463,288,893 | 48,000 | 30.4246 | 1,522,742,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 463,240,893 | 0 | 30.4215 | 1,522,742,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 463,240,893 | 0 | 30.4215 | 1,522,742,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 463,240,893 | 16,000 | 30.4215 | 1,522,742,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 463,224,893 | 112,000 | 30.4204 | 1,522,742,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 463,112,893 | 140,000 | 30.4131 | 1,522,742,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 462,972,893 | 0 | 30.4039 | 1,522,742,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 462,972,893 | 0 | 30.4039 | 1,522,742,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 462,972,893 | 72,000 | 30.4039 | 1,522,742,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 462,900,893 | 0 | 30.3992 | 1,522,742,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 462,900,893 | 0 | 30.3992 | 1,522,742,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 462,900,893 | 0 | 30.3992 | 1,522,742,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 462,900,893 | 0 | 30.3992 | 1,522,742,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 462,900,893 | 0 | 30.3992 | 1,522,742,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 462,900,893 | -8,000 | 30.3992 | 1,522,742,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 462,908,893 | 0 | 30.3997 | 1,522,742,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 462,908,893 | 0 | 30.3997 | 1,522,742,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 462,908,893 | 200,000 | 30.3997 | 1,522,742,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 462,708,893 | 0 | 30.3866 | 1,522,742,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 462,708,893 | 0 | 30.3866 | 1,522,742,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 462,708,893 | 252,000 | 30.3866 | 1,522,742,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 462,456,893 | 0 | 30.3700 | 1,522,742,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 462,456,893 | 688,000 | 30.3700 | 1,522,742,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 461,768,893 | 224,000 | 30.3248 | 1,522,742,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 461,544,893 | 0 | 30.3101 | 1,522,742,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 461,544,893 | 0 | 30.3101 | 1,522,742,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 461,544,893 | 112,000 | 30.3101 | 1,522,742,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 461,432,893 | 140,000 | 30.3028 | 1,522,742,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 461,292,893 | 132,000 | 30.2936 | 1,522,742,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 461,160,893 | -252,000 | 30.2849 | 1,522,742,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 461,412,893 | 0 | 30.3014 | 1,522,742,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 461,412,893 | 0 | 30.3014 | 1,522,742,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 461,412,893 | 0 | 30.3014 | 1,522,742,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 461,412,893 | 0 | 30.3014 | 1,522,742,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 461,412,893 | 0 | 30.3014 | 1,522,742,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 461,412,893 | 0 | 30.3014 | 1,522,742,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 461,412,893 | -60,000 | 30.3014 | 1,522,742,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 461,472,893 | -132,000 | 30.3054 | 1,522,742,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 461,604,893 | -4,000 | 30.3141 | 1,522,742,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 461,608,893 | 136,000 | 30.3143 | 1,522,742,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 461,472,893 | 0 | 30.3054 | 1,522,742,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 461,472,893 | 0 | 30.3054 | 1,522,742,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 461,472,893 | 0 | 30.3054 | 1,522,742,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 461,472,893 | 16,000 | 30.3054 | 1,522,742,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 461,456,893 | 0 | 30.3043 | 1,522,742,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 461,456,893 | 12,000 | 30.3043 | 1,522,742,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 461,444,893 | 0 | 30.3036 | 1,522,742,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 461,444,893 | 212,000 | 30.3036 | 1,522,742,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 461,232,893 | 0 | 30.2896 | 1,522,742,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 461,232,893 | -268,000 | 30.2896 | 1,522,742,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 461,500,893 | 0 | 30.3072 | 1,522,742,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 461,500,893 | -112,000 | 30.3072 | 1,522,742,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 461,612,893 | 8,000 | 30.3146 | 1,522,742,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 461,604,893 | 28,000 | 30.3141 | 1,522,742,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 461,576,893 | 36,000 | 30.3122 | 1,522,742,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 461,540,893 | -20,000 | 30.3099 | 1,522,742,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 461,560,893 | 0 | 30.3112 | 1,522,742,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 461,560,893 | 56,000 | 30.3112 | 1,522,742,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 461,504,893 | -84,000 | 30.3075 | 1,522,742,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 461,588,893 | -24,000 | 30.3130 | 1,522,742,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 461,612,893 | -108,000 | 30.3146 | 1,522,742,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 461,720,893 | 8,000 | 30.3217 | 1,522,742,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 461,712,893 | -548,000 | 30.3212 | 1,522,742,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 462,260,893 | 8,000 | 30.3571 | 1,522,742,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 462,252,893 | 0 | 30.3566 | 1,522,742,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 462,252,893 | 0 | 30.3566 | 1,522,742,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 462,252,893 | 0 | 30.3566 | 1,522,742,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 462,252,893 | 0 | 30.3566 | 1,522,742,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 462,252,893 | 20,000 | 30.3566 | 1,522,742,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 462,232,893 | 28,000 | 30.3553 | 1,522,742,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 462,204,893 | -532,000 | 30.3535 | 1,522,742,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 462,736,893 | 20,000 | 30.3884 | 1,522,742,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 462,716,893 | -120,000 | 30.3871 | 1,522,742,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 462,836,893 | -264,000 | 30.3950 | 1,522,742,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 463,100,893 | -524,000 | 30.4123 | 1,522,742,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 463,624,893 | -236,000 | 30.4467 | 1,522,742,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 463,860,893 | -180,000 | 30.4622 | 1,522,742,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 464,040,893 | 16,000 | 30.4740 | 1,522,742,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 464,024,893 | 232,000 | 30.4730 | 1,522,742,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 463,792,893 | 8,000 | 30.4577 | 1,522,742,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 463,784,893 | 4,000 | 30.4572 | 1,522,742,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 463,780,893 | 0 | 30.4570 | 1,522,742,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 463,780,893 | -160,000 | 30.4570 | 1,522,742,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 463,940,893 | -20,000 | 30.4675 | 1,522,742,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 463,960,893 | -168,000 | 30.4688 | 1,522,742,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 464,128,893 | 0 | 30.4798 | 1,522,742,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 464,128,893 | 216,000 | 30.4798 | 1,522,742,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 463,912,893 | 76,000 | 30.4656 | 1,522,742,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 463,836,893 | 348,000 | 30.4606 | 1,522,742,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 463,488,893 | 220,000 | 30.4378 | 1,522,742,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 463,268,893 | 980,000 | 30.4233 | 1,522,742,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 462,288,893 | 984,000 | 30.3590 | 1,522,742,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 461,304,893 | 0 | 30.2944 | 1,522,742,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 461,304,893 | 0 | 30.2944 | 1,522,742,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 461,304,893 | 100,000 | 30.2944 | 1,522,742,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 461,204,893 | 232,000 | 30.2878 | 1,522,742,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 460,972,893 | 0 | 30.2726 | 1,522,742,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 460,972,893 | 0 | 30.2726 | 1,522,742,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 460,972,893 | -12,000 | 30.2726 | 1,522,742,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 460,984,893 | 0 | 30.2733 | 1,522,742,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 460,984,893 | 0 | 30.2733 | 1,522,742,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 460,984,893 | 36,000 | 30.2733 | 1,522,742,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 460,948,893 | 0 | 30.2710 | 1,522,742,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 460,948,893 | 0 | 30.2710 | 1,522,742,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 460,948,893 | 32,000 | 30.2710 | 1,522,742,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 460,916,893 | -1,000,000 | 30.2689 | 1,522,742,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 461,916,893 | 0 | 30.3345 | 1,522,742,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 461,916,893 | 0 | 30.3345 | 1,522,742,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 461,916,893 | -8,000 | 30.3345 | 1,522,742,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 461,924,893 | 0 | 30.3351 | 1,522,742,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 461,924,893 | 0 | 30.3351 | 1,522,742,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 461,924,893 | 0 | 30.3351 | 1,522,742,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 461,924,893 | 148,000 | 30.3351 | 1,522,742,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 461,776,893 | 20,000 | 30.3254 | 1,522,742,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 461,756,893 | 20,000 | 30.3240 | 1,522,742,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 461,736,893 | -100,000 | 30.3227 | 1,522,742,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 461,836,893 | 200,000 | 30.3293 | 1,522,742,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 461,636,893 | 0 | 30.3162 | 1,522,742,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 461,636,893 | 164,000 | 30.3162 | 1,522,742,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 461,472,893 | 4,000 | 30.3054 | 1,522,742,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 461,468,893 | 8,000 | 30.3051 | 1,522,742,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 461,460,893 | 8,000 | 30.3046 | 1,522,742,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 461,452,893 | 0 | 30.3041 | 1,522,742,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 461,452,893 | 12,000 | 30.3041 | 1,522,742,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 461,440,893 | 0 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 461,440,893 | 0 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 461,440,893 | 0 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 461,440,893 | 0 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 461,440,893 | 0 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 461,440,893 | 0 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 461,440,893 | 0 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 461,440,893 | 0 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 461,440,893 | 0 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 461,440,893 | 0 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 461,440,893 | 0 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 461,440,893 | 0 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 461,440,893 | 60,000 | 30.3033 | 1,522,742,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 461,380,893 | 72,000 | 30.2993 | 1,522,742,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 461,308,893 | 0 | 30.2946 | 1,522,742,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 461,308,893 | 120,000 | 30.2946 | 1,522,742,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 461,188,893 | 0 | 30.2867 | 1,522,742,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 461,188,893 | -40,000 | 30.2867 | 1,522,742,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 461,228,893 | 0 | 30.2894 | 1,522,742,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 461,228,893 | 0 | 30.2894 | 1,522,742,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 461,228,893 | 100,000 | 30.2894 | 1,522,742,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 461,128,893 | 32,000 | 30.2828 | 1,522,742,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 461,096,893 | 40,000 | 30.2807 | 1,522,742,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 461,056,893 | 0 | 30.2781 | 1,522,742,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 461,056,893 | 0 | 30.2781 | 1,522,742,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 461,056,893 | -8,000 | 30.2781 | 1,522,742,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 461,064,893 | -52,000 | 30.2786 | 1,522,742,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 461,116,893 | -12,000 | 30.2820 | 1,522,742,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 461,128,893 | 0 | 30.2828 | 1,522,742,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 461,128,893 | 0 | 30.2828 | 1,522,742,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 461,128,893 | 0 | 30.2828 | 1,522,742,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 461,128,893 | 0 | 30.2828 | 1,522,742,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 461,128,893 | 0 | 30.2828 | 1,522,742,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 461,128,893 | 456,000 | 30.2828 | 1,522,742,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 460,672,893 | 0 | 30.2529 | 1,522,742,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 460,672,893 | -100,000 | 30.2529 | 1,522,742,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 460,772,893 | 0 | 30.2594 | 1,522,742,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 460,772,893 | 8,000 | 30.2594 | 1,522,742,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 460,764,893 | 0 | 30.2589 | 1,522,742,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 460,764,893 | 12,000 | 30.2589 | 1,522,742,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 460,752,893 | 0 | 30.2581 | 1,522,742,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 460,752,893 | 0 | 30.2581 | 1,522,742,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 460,752,893 | 0 | 30.2581 | 1,522,742,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 460,752,893 | 0 | 30.2581 | 1,522,742,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 460,752,893 | 0 | 30.2581 | 1,522,742,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 460,752,893 | 92,000 | 30.2581 | 1,522,742,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 460,660,893 | 224,000 | 30.2521 | 1,522,742,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 460,436,893 | 416,000 | 30.2374 | 1,522,742,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 460,020,893 | 0 | 30.2100 | 1,522,742,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 460,020,893 | 328,000 | 30.2100 | 1,522,742,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 459,692,893 | 432,000 | 30.1885 | 1,522,742,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 459,260,893 | 60,000 | 30.1601 | 1,522,742,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 459,200,893 | 156,000 | 30.1562 | 1,522,742,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 459,044,893 | 0 | 30.1459 | 1,522,742,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 459,044,893 | 0 | 30.1459 | 1,522,742,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 459,044,893 | 96,000 | 30.1459 | 1,522,742,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 458,948,893 | 0 | 30.1396 | 1,522,742,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 458,948,893 | -128,000 | 30.1396 | 1,522,742,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 459,076,893 | 196,000 | 30.1480 | 1,522,742,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 458,880,893 | 252,000 | 30.1352 | 1,522,742,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 458,628,893 | 144,000 | 30.1186 | 1,522,742,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 458,484,893 | 156,000 | 30.1092 | 1,522,742,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 458,328,893 | 124,000 | 30.0989 | 1,522,742,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 458,204,893 | 24,000 | 30.0908 | 1,522,742,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 458,180,893 | 60,000 | 30.0892 | 1,522,742,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 458,120,893 | 148,000 | 30.0853 | 1,522,742,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 457,972,893 | 0 | 30.0755 | 1,522,742,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 457,972,893 | 0 | 30.0755 | 1,522,742,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 457,972,893 | 0 | 30.0755 | 1,522,742,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 457,972,893 | 116,000 | 30.0755 | 1,522,742,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 457,856,893 | 0 | 30.0679 | 1,522,742,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 457,856,893 | 160,000 | 30.0679 | 1,522,742,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 457,696,893 | 200,000 | 30.0574 | 1,522,742,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 457,496,893 | -320,000 | 30.0443 | 1,522,742,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 457,816,893 | -8,000 | 30.0653 | 1,522,742,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 457,824,893 | 0 | 30.0658 | 1,522,742,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 457,824,893 | 76,000 | 30.0658 | 1,522,742,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 457,748,893 | 0 | 30.0608 | 1,522,742,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 457,748,893 | 0 | 30.0608 | 1,522,742,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 457,748,893 | 244,000 | 30.0608 | 1,522,742,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 457,504,893 | 36,000 | 30.0448 | 1,522,742,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 457,468,893 | 284,000 | 30.0424 | 1,522,742,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 457,184,893 | 28,000 | 30.0238 | 1,522,742,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 457,156,893 | 0 | 30.0220 | 1,522,742,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 457,156,893 | 0 | 30.0220 | 1,522,742,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 457,156,893 | -184,000 | 30.0220 | 1,522,742,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 457,340,893 | 0 | 30.0340 | 1,522,742,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 457,340,893 | -28,000 | 30.0340 | 1,522,742,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 457,368,893 | -20,000 | 30.0359 | 1,522,742,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 457,388,893 | -24,000 | 30.0372 | 1,522,742,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 457,412,893 | 292,000 | 30.0388 | 1,522,742,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 457,120,893 | 0 | 30.0196 | 1,522,742,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 457,120,893 | -12,000 | 30.0196 | 1,522,742,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 457,132,893 | -20,000 | 30.0204 | 1,522,742,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 457,152,893 | 0 | 30.0217 | 1,522,742,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 457,152,893 | -100,000 | 30.0217 | 1,522,742,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 457,252,893 | 8,000 | 30.0283 | 1,522,742,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 457,244,893 | -8,000 | 30.0277 | 1,522,742,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 457,252,893 | -540,000 | 30.0283 | 1,522,742,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 457,792,893 | 0 | 30.0637 | 1,522,742,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 457,792,893 | 0 | 30.0637 | 1,522,742,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 457,792,893 | 40,000 | 30.0637 | 1,522,742,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 457,752,893 | 60,000 | 30.0611 | 1,522,742,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 457,692,893 | 0 | 30.0572 | 1,522,742,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 457,692,893 | 132,000 | 30.0572 | 1,522,742,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 457,560,893 | 0 | 30.0485 | 1,522,742,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 457,560,893 | -56,000 | 30.0485 | 1,522,742,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 457,616,893 | 100,000 | 30.0522 | 1,522,742,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 457,516,893 | 40,000 | 30.0456 | 1,522,742,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 457,476,893 | 0 | 30.0430 | 1,522,742,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 457,476,893 | 0 | 30.0430 | 1,522,742,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 457,476,893 | 724,000 | 30.0430 | 1,522,742,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 456,752,893 | 36,000 | 29.9954 | 1,522,742,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 456,716,893 | 0 | 29.9931 | 1,522,742,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 456,716,893 | 0 | 29.9931 | 1,522,742,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 456,716,893 | 0 | 29.9931 | 1,522,742,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 456,716,893 | 0 | 29.9931 | 1,522,742,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 456,716,893 | -148,000 | 29.9931 | 1,522,742,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 456,864,893 | 12,000 | 30.0028 | 1,522,742,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 456,852,893 | 0 | 30.0020 | 1,522,742,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 456,852,893 | -152,000 | 30.0020 | 1,522,742,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 457,004,893 | 76,000 | 30.0120 | 1,522,742,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 456,928,893 | 0 | 30.0070 | 1,522,742,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 456,928,893 | -116,000 | 30.0070 | 1,522,742,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 457,044,893 | -36,000 | 30.0146 | 1,522,742,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 457,080,893 | 36,000 | 30.0170 | 1,522,742,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 457,044,893 | 188,000 | 30.0146 | 1,522,742,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 456,856,893 | 0 | 30.0023 | 1,522,742,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 456,856,893 | -12,000 | 30.0023 | 1,522,742,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 456,868,893 | 16,000 | 30.0030 | 1,522,742,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 456,852,893 | -140,000 | 30.0020 | 1,522,742,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 456,992,893 | -4,000 | 30.0112 | 1,522,742,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 456,996,893 | 60,000 | 30.0114 | 1,522,742,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 456,936,893 | 0 | 30.0075 | 1,522,742,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 456,936,893 | 80,000 | 30.0075 | 1,522,742,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 456,856,893 | 60,000 | 30.0023 | 1,522,742,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 456,796,893 | 44,000 | 29.9983 | 1,522,742,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 456,752,893 | 36,000 | 29.9954 | 1,522,742,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 456,716,893 | 184,000 | 29.9931 | 1,522,742,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 456,532,893 | 0 | 29.9810 | 1,522,742,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 456,532,893 | 40,000 | 29.9810 | 1,522,742,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 456,492,893 | -60,000 | 29.9783 | 1,522,742,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 456,552,893 | 60,000 | 29.9823 | 1,522,742,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 456,492,893 | 320,000 | 29.9783 | 1,522,742,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 456,172,893 | 232,000 | 29.9573 | 1,522,742,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 455,940,893 | 56,000 | 29.9421 | 1,522,742,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 455,884,893 | -80,000 | 29.9384 | 1,522,742,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 455,964,893 | 0 | 29.9437 | 1,522,742,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 455,964,893 | -48,000 | 29.9437 | 1,522,742,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 456,012,893 | -216,000 | 29.9468 | 1,522,742,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 456,228,893 | 84,000 | 29.9610 | 1,522,742,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 456,144,893 | 16,000 | 29.9555 | 1,522,742,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 456,128,893 | -80,000 | 29.9544 | 1,522,742,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 456,208,893 | -300,000 | 29.9597 | 1,522,742,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 456,508,893 | -188,000 | 29.9794 | 1,522,742,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 456,696,893 | -212,000 | 29.9917 | 1,522,742,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 456,908,893 | -376,000 | 30.0057 | 1,522,742,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 457,284,893 | -480,000 | 30.0304 | 1,522,742,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 457,764,893 | -216,000 | 30.0619 | 1,522,742,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 457,980,893 | -164,000 | 30.0761 | 1,522,742,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 458,144,893 | -424,000 | 30.0868 | 1,522,742,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 458,568,893 | 140,000 | 30.1147 | 1,522,742,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 458,428,893 | 124,000 | 30.1055 | 1,522,742,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 458,304,893 | -40,000 | 30.0973 | 1,522,742,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 458,344,893 | 56,000 | 30.1000 | 1,522,742,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 458,288,893 | 1,080,000 | 30.0963 | 1,522,742,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 457,208,893 | 12,000 | 30.0254 | 1,522,742,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 457,196,893 | -992,000 | 30.0246 | 1,522,742,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 458,188,893 | -32,000 | 30.0897 | 1,522,742,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 458,220,893 | 644,000 | 30.0918 | 1,522,742,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 457,576,893 | -188,000 | 30.0495 | 1,522,742,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 457,764,893 | -144,000 | 30.0619 | 1,522,742,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 457,908,893 | -88,000 | 30.0713 | 1,522,742,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 457,996,893 | 220,000 | 30.0771 | 1,522,742,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 457,776,893 | 80,000 | 30.0627 | 1,522,742,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 457,696,893 | -212,000 | 30.0574 | 1,522,742,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 457,908,893 | -8,000 | 30.0713 | 1,522,742,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 457,916,893 | -12,000 | 30.0719 | 1,522,742,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 457,928,893 | -48,000 | 30.0727 | 1,522,742,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 457,976,893 | 168,000 | 30.0758 | 1,522,742,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 457,808,893 | 264,000 | 30.0648 | 1,522,742,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 457,544,893 | -16,000 | 30.0474 | 1,522,742,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 457,560,893 | 2,564,000 | 30.0485 | 1,522,742,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 454,996,893 | 20,000 | 29.8801 | 1,522,742,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 454,976,893 | -52,000 | 29.8788 | 1,522,742,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 455,028,893 | -516,000 | 29.8822 | 1,522,742,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 455,544,893 | 620,000 | 29.9161 | 1,522,742,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 454,924,893 | 292,000 | 29.8754 | 1,522,742,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 454,632,893 | 520,000 | 29.8562 | 1,522,742,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 454,112,893 | 444,000 | 29.8221 | 1,522,742,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 453,668,893 | 136,000 | 29.7929 | 1,522,742,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 453,532,893 | -24,000 | 29.7840 | 1,522,742,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 453,556,893 | -260,000 | 29.7855 | 1,522,742,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 453,816,893 | -248,000 | 29.8026 | 1,522,742,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 454,064,893 | -160,000 | 29.8189 | 1,522,742,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 454,224,893 | -212,000 | 29.8294 | 1,522,742,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 454,436,893 | 40,000 | 29.8433 | 1,522,742,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 454,396,893 | -60,000 | 29.8407 | 1,522,742,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 454,456,893 | 0 | 29.8446 | 1,522,742,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 454,456,893 | 16,000 | 29.8446 | 1,522,742,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 454,440,893 | -20,000 | 29.8436 | 1,522,742,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 454,460,893 | 76,000 | 29.8449 | 1,522,742,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 454,384,893 | 24,000 | 29.8399 | 1,522,742,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 454,360,893 | -28,000 | 29.8383 | 1,522,742,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 454,388,893 | 124,000 | 29.8402 | 1,522,742,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 454,264,893 | 20,000 | 29.8320 | 1,522,742,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 454,244,893 | -28,000 | 29.8307 | 1,522,742,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 454,272,893 | -72,000 | 29.8326 | 1,522,742,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 454,344,893 | -80,000 | 29.8373 | 1,522,742,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 454,424,893 | 112,000 | 29.8425 | 1,522,742,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 454,312,893 | 16,000 | 29.8352 | 1,522,742,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 454,296,893 | -80,000 | 29.8341 | 1,522,742,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 454,376,893 | -78,000 | 29.8394 | 1,522,742,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 454,454,893 | -20,000 | 29.8445 | 1,522,742,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 454,474,893 | -32,000 | 29.8458 | 1,522,742,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 454,506,893 | 28,000 | 29.8479 | 1,522,742,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 454,478,893 | 0 | 29.8461 | 1,522,742,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 454,478,893 | 0 | 29.8461 | 1,522,742,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 454,478,893 | 316,000 | 29.8461 | 1,522,742,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 454,162,893 | 8,000 | 29.8253 | 1,522,742,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 454,154,893 | 32,000 | 29.8248 | 1,522,742,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 454,122,893 | -48,000 | 29.8227 | 1,522,742,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 454,170,893 | -104,000 | 29.8259 | 1,522,742,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 454,274,893 | 556,000 | 29.8327 | 1,522,742,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 453,718,893 | 36,000 | 29.7962 | 1,522,742,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 453,682,893 | -92,000 | 29.7938 | 1,522,742,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 453,774,893 | -896,000 | 29.7999 | 1,522,742,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 454,670,893 | -344,000 | 29.8587 | 1,522,742,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 455,014,893 | -644,000 | 29.8813 | 1,522,742,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 455,658,893 | 240,000 | 29.9236 | 1,522,742,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 455,418,893 | 20,000 | 29.9078 | 1,522,742,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 455,398,893 | 1,476,000 | 29.9065 | 1,522,742,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 453,922,893 | 840,000 | 29.8096 | 1,522,742,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 453,082,893 | -96,000 | 29.7544 | 1,522,742,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 453,178,893 | 328,000 | 29.7607 | 1,522,742,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 452,850,893 | 1,292,000 | 29.7392 | 1,522,742,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 451,558,893 | 108,000 | 29.6543 | 1,522,742,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 451,450,893 | 60,000 | 29.6472 | 1,522,742,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 451,390,893 | 52,000 | 29.6433 | 1,522,742,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 451,338,893 | 64,000 | 29.6399 | 1,522,742,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 451,274,893 | 0 | 29.6357 | 1,522,742,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 451,274,893 | 40,000 | 29.6357 | 1,522,742,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 451,234,893 | 128,000 | 29.6330 | 1,522,742,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 451,106,893 | 108,000 | 29.6246 | 1,522,742,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 450,998,893 | 0 | 29.6176 | 1,522,742,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 450,998,893 | 36,000 | 29.6176 | 1,522,742,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 450,962,893 | -16,000 | 29.6152 | 1,522,742,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 450,978,893 | 124,000 | 29.6162 | 1,522,742,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 450,854,893 | 96,000 | 29.6081 | 1,522,742,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 450,758,893 | 16,000 | 29.6018 | 1,522,742,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 450,742,893 | -264,000 | 29.6007 | 1,522,742,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 451,006,893 | -28,000 | 29.6181 | 1,522,742,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 451,034,893 | 192,000 | 29.6199 | 1,522,742,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 450,842,893 | 252,000 | 29.6073 | 1,522,742,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 450,590,893 | 84,000 | 29.5908 | 1,522,742,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 450,506,893 | -576,000 | 29.5852 | 1,522,742,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 451,082,893 | 128,000 | 29.6231 | 1,522,742,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 450,954,893 | 40,000 | 29.6147 | 1,522,742,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 450,914,893 | 16,000 | 29.6120 | 1,522,742,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 450,898,893 | 4,000 | 29.6110 | 1,522,742,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 450,894,893 | 64,000 | 29.6107 | 1,522,742,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 450,830,893 | 1,064,000 | 29.6065 | 1,522,742,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 449,766,893 | 908,000 | 29.5366 | 1,522,742,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 448,858,893 | 132,000 | 29.4770 | 1,522,742,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 448,726,893 | 744,000 | 29.4683 | 1,522,742,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 447,982,893 | 24,000 | 29.4195 | 1,522,742,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 447,958,893 | 72,000 | 29.4179 | 1,522,742,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 447,886,893 | 72,000 | 29.4132 | 1,522,742,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 447,814,893 | -184,000 | 29.4085 | 1,522,742,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 447,998,893 | -21,032,000 | 29.4205 | 1,522,742,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 469,030,893 | 720,000 | 30.8017 | 1,522,742,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 468,310,893 | 304,000 | 30.7544 | 1,522,742,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 468,006,893 | 1,900,000 | 30.7345 | 1,522,742,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 466,106,893 | -92,000 | 30.6097 | 1,522,742,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 466,198,893 | 136,000 | 30.6158 | 1,522,742,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 466,062,893 | -1,276,000 | 30.6068 | 1,522,742,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 467,338,893 | -1,000,000 | 30.6906 | 1,522,742,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 468,338,893 | 368,000 | 30.7563 | 1,522,742,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 467,970,893 | 24,000 | 30.7321 | 1,522,742,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 467,946,893 | -984,000 | 30.7305 | 1,522,742,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 468,930,893 | -96,000 | 30.7952 | 1,522,742,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 469,026,893 | -320,000 | 30.8015 | 1,522,742,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 469,346,893 | 1,512,000 | 30.8225 | 1,522,742,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 467,834,893 | 40,000 | 30.7232 | 1,522,742,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 467,794,893 | 1,692,000 | 30.7206 | 1,522,742,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 466,102,893 | -456,000 | 30.6094 | 1,522,742,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 466,558,893 | -36,000 | 30.6394 | 1,522,742,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 466,594,893 | 152,000 | 30.6418 | 1,522,742,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 466,442,893 | 108,000 | 30.6318 | 1,522,742,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 466,334,893 | 292,000 | 30.6247 | 1,522,742,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 466,042,893 | 160,000 | 30.6055 | 1,522,742,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 465,882,893 | 1,068,000 | 30.5950 | 1,522,742,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 464,814,893 | 760,000 | 30.5249 | 1,522,742,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 464,054,893 | -456,000 | 30.4750 | 1,522,742,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 464,510,893 | 136,000 | 30.5049 | 1,522,742,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 464,374,893 | -316,000 | 30.4960 | 1,522,742,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 464,690,893 | 1,216,000 | 30.5167 | 1,522,742,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 463,474,893 | 632,000 | 30.4369 | 1,522,742,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 462,842,893 | 1,668,000 | 30.3954 | 1,522,742,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 461,174,893 | 984,000 | 30.2858 | 1,522,742,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 460,190,893 | 40,000 | 30.2212 | 1,522,742,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 460,150,893 | 1,020,000 | 30.2186 | 1,522,742,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 459,130,893 | -144,000 | 30.1516 | 1,522,742,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 459,274,893 | 624,000 | 30.1610 | 1,522,742,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 458,650,893 | 328,000 | 30.1201 | 1,522,742,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 458,322,893 | 1,228,000 | 30.0985 | 1,522,742,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 457,094,893 | 1,100,000 | 30.0179 | 1,522,742,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 455,994,893 | -40,000 | 29.9456 | 1,522,742,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 456,034,893 | 820,000 | 29.9483 | 1,522,742,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 455,214,893 | 268,000 | 29.8944 | 1,522,742,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 454,946,893 | -208,000 | 29.8768 | 1,522,742,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 455,154,893 | -392,000 | 29.8905 | 1,522,742,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 455,546,893 | -24,000 | 29.9162 | 1,522,742,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 455,570,893 | -10,344,000 | 29.9178 | 1,522,742,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 465,914,893 | 36,000 | 30.5971 | 1,522,742,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 465,878,893 | -32,000 | 30.5947 | 1,522,742,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 465,910,893 | 1,172,000 | 30.5968 | 1,522,742,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 464,738,893 | 1,696,000 | 30.5199 | 1,522,742,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 463,042,893 | 152,000 | 30.4085 | 1,522,742,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 462,890,893 | 1,504,000 | 30.3985 | 1,522,742,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 461,386,893 | 108,000 | 30.2997 | 1,522,742,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 461,278,893 | -452,000 | 30.2926 | 1,522,742,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 461,730,893 | 64,000 | 30.3223 | 1,522,742,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 461,666,893 | -176,000 | 30.3181 | 1,522,742,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 461,842,893 | 244,000 | 30.3297 | 1,522,742,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 461,598,893 | -152,000 | 30.3137 | 1,522,742,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 461,750,893 | -108,000 | 30.3236 | 1,522,742,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 461,858,893 | 152,000 | 30.3307 | 1,522,742,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 461,706,893 | 972,000 | 30.3208 | 1,522,742,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 460,734,893 | 456,000 | 30.2569 | 1,522,742,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 460,278,893 | 1,328,000 | 30.2270 | 1,522,742,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 458,950,893 | 2,436,000 | 30.1398 | 1,522,742,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 456,514,893 | 940,000 | 29.9798 | 1,522,742,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 455,574,893 | 844,000 | 29.9181 | 1,522,742,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 454,730,893 | -384,000 | 29.8626 | 1,522,742,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 455,114,893 | 1,928,000 | 29.8879 | 1,522,742,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 453,186,893 | 100,000 | 29.7612 | 1,522,742,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 453,086,893 | 644,000 | 29.7547 | 1,522,742,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 452,442,893 | 484,000 | 29.7124 | 1,522,742,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 451,958,893 | -8,000 | 29.6806 | 1,522,742,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 451,966,893 | 1,232,000 | 29.6811 | 1,522,742,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 450,734,893 | 172,000 | 29.6002 | 1,522,742,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 450,562,893 | -40,000 | 29.5889 | 1,522,742,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 450,602,893 | -40,000 | 29.5915 | 1,522,742,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 450,642,893 | -516,000 | 29.5942 | 1,522,742,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 451,158,893 | -80,000 | 29.6281 | 1,522,742,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 451,238,893 | -20,000 | 29.6333 | 1,522,742,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 451,258,893 | -104,000 | 29.6346 | 1,522,742,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 451,362,893 | -452,000 | 29.6415 | 1,522,742,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 451,814,893 | -432,000 | 29.6711 | 1,522,742,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 452,246,893 | 12,000 | 29.6995 | 1,522,742,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 452,234,893 | -108,000 | 29.6987 | 1,522,742,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 452,342,893 | 0 | 29.7058 | 1,522,742,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 452,342,893 | -12,000 | 29.7058 | 1,522,742,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 452,354,893 | -40,000 | 29.7066 | 1,522,742,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 452,394,893 | -132,000 | 29.7092 | 1,522,742,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 452,526,893 | -20,000 | 29.7179 | 1,522,742,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 452,546,893 | 36,000 | 29.7192 | 1,522,742,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 452,510,893 | 32,000 | 29.7168 | 1,522,742,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 452,478,893 | -40,000 | 29.7147 | 1,522,742,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 452,518,893 | -112,000 | 29.7174 | 1,522,742,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 452,630,893 | -28,000 | 29.7247 | 1,522,742,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 452,658,893 | -40,000 | 29.7266 | 1,522,742,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 452,698,893 | -76,000 | 29.7292 | 1,522,742,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 452,774,893 | -20,000 | 29.7342 | 1,522,742,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 452,794,893 | -452,000 | 29.7355 | 1,522,742,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 453,246,893 | -136,000 | 29.7652 | 1,522,742,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 453,382,893 | 4,000 | 29.7741 | 1,522,742,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 453,378,893 | 16,000 | 29.7738 | 1,522,742,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 453,362,893 | 20,000 | 29.7728 | 1,522,742,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 453,342,893 | -312,000 | 29.7715 | 1,522,742,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 453,654,893 | -308,000 | 29.7920 | 1,522,742,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 453,962,893 | -14,198,000 | 29.8122 | 1,522,742,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 468,160,893 | 68,000 | 30.7446 | 1,522,742,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 468,092,893 | -16,000 | 30.7401 | 1,522,742,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 468,108,893 | 352,000 | 30.7412 | 1,522,742,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 467,756,893 | -16,000 | 30.7181 | 1,522,742,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 467,772,893 | -52,000 | 30.7191 | 1,522,742,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 467,824,893 | -188,000 | 30.7225 | 1,522,742,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 468,012,893 | 52,000 | 30.7349 | 1,522,742,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 467,960,893 | -2,660,000 | 30.7315 | 1,522,742,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 470,620,893 | -168,000 | 30.9061 | 1,522,742,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 470,788,893 | -60,000 | 30.9172 | 1,522,742,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 470,848,893 | 8,000 | 30.9211 | 1,522,742,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 470,840,893 | 68,000 | 30.9206 | 1,522,742,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 470,772,893 | 120,000 | 30.9161 | 1,522,742,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 470,652,893 | -76,000 | 30.9082 | 1,522,742,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 470,728,893 | -876,000 | 30.9132 | 1,522,742,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 471,604,893 | -216,000 | 30.9708 | 1,522,742,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 471,820,893 | -28,000 | 30.9850 | 1,522,742,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 471,848,893 | 36,000 | 30.9868 | 1,522,742,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 471,812,893 | -120,000 | 30.9844 | 1,522,742,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 471,932,893 | 88,000 | 30.9923 | 1,522,742,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 471,844,893 | -252,000 | 30.9865 | 1,522,742,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 472,096,893 | 148,000 | 31.0031 | 1,522,742,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 471,948,893 | -528,000 | 30.9934 | 1,522,742,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 472,476,893 | -104,000 | 31.0280 | 1,522,742,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 472,580,893 | -92,000 | 31.0349 | 1,522,742,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 472,672,893 | -100,000 | 31.0409 | 1,522,742,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 472,772,893 | -8,000 | 31.0475 | 1,522,742,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 472,780,893 | -516,000 | 31.0480 | 1,522,742,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 473,296,893 | -88,000 | 31.0819 | 1,522,742,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 473,384,893 | -404,000 | 31.0877 | 1,522,742,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 473,788,893 | -516,000 | 31.1142 | 1,522,742,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 474,304,893 | -364,000 | 31.1481 | 1,522,742,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 474,668,893 | 236,000 | 31.1720 | 1,522,742,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 474,432,893 | 260,000 | 31.1565 | 1,522,742,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 474,172,893 | -84,000 | 31.1394 | 1,522,742,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 474,256,893 | -192,000 | 31.1449 | 1,522,742,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 474,448,893 | 76,000 | 31.1575 | 1,522,742,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 474,372,893 | -500,000 | 31.1525 | 1,522,742,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 474,872,893 | -700,000 | 31.1854 | 1,522,742,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 475,572,893 | 12,000 | 31.2314 | 1,522,742,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 475,560,893 | -812,000 | 31.2306 | 1,522,742,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 476,372,893 | -1,368,000 | 31.2839 | 1,522,742,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 477,740,893 | -888,000 | 31.3737 | 1,522,742,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 478,628,893 | -564,000 | 31.4320 | 1,522,742,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 479,192,893 | -132,000 | 31.4691 | 1,522,742,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 479,324,893 | -100,000 | 31.4777 | 1,522,742,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 479,424,893 | 696,000 | 31.4843 | 1,522,742,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 478,728,893 | 80,000 | 31.4386 | 1,522,742,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 478,648,893 | 212,000 | 31.4334 | 1,522,742,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 478,436,893 | -116,000 | 31.4194 | 1,522,742,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 478,552,893 | -288,000 | 31.4271 | 1,522,742,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 478,840,893 | -688,000 | 31.4460 | 1,522,742,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 479,528,893 | 840,000 | 31.4911 | 1,522,742,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 478,688,893 | -392,000 | 31.4360 | 1,522,742,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 479,080,893 | -448,000 | 31.4617 | 1,522,742,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 479,528,893 | -40,000 | 31.4911 | 1,522,742,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 479,568,893 | 8,000 | 31.4938 | 1,522,742,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 479,560,893 | -636,000 | 31.4932 | 1,522,742,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 480,196,893 | -284,000 | 31.5350 | 1,522,742,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 480,480,893 | 728,000 | 31.5537 | 1,522,742,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 479,752,893 | -1,696,000 | 31.5059 | 1,522,742,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 481,448,893 | 1,478,000 | 31.6172 | 1,522,742,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 479,970,893 | 3,012,000 | 31.5202 | 1,522,742,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 476,958,893 | 468,000 | 31.3224 | 1,522,742,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 476,490,893 | 0 | 31.2916 | 1,522,742,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 476,490,893 | 40,000 | 31.2916 | 1,522,742,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 476,450,893 | -4,000 | 31.2890 | 1,522,742,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 476,454,893 | -312,000 | 31.2893 | 1,522,742,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 476,766,893 | 776,000 | 31.3098 | 1,522,742,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 475,990,893 | 120,000 | 31.2588 | 1,522,742,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 475,870,893 | 212,000 | 31.2509 | 1,522,742,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 475,658,893 | 112,000 | 31.2370 | 1,522,742,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 475,546,893 | -24,000 | 31.2296 | 1,522,742,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 475,570,893 | -136,000 | 31.2312 | 1,522,742,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 475,706,893 | 624,000 | 31.2402 | 1,522,742,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 475,082,893 | -360,000 | 31.1992 | 1,522,742,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 475,442,893 | 36,000 | 31.2228 | 1,522,742,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 475,406,893 | -20,000 | 31.2204 | 1,522,742,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 475,426,893 | 60,000 | 31.2218 | 1,522,742,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 475,366,893 | 72,000 | 31.2178 | 1,522,742,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 475,294,893 | -48,000 | 31.2131 | 1,522,742,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 475,342,893 | -148,000 | 31.2162 | 1,522,742,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 475,490,893 | 28,000 | 31.2260 | 1,522,742,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 475,462,893 | 0 | 31.2241 | 1,522,742,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 475,462,893 | 20,000 | 31.2241 | 1,522,742,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 475,442,893 | -12,000 | 31.2228 | 1,522,742,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 475,454,893 | -164,000 | 31.2236 | 1,522,742,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 475,618,893 | -204,000 | 31.2344 | 1,522,742,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 475,822,893 | -44,000 | 31.2478 | 1,522,742,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 475,866,893 | 140,000 | 31.2507 | 1,522,742,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 475,726,893 | -84,000 | 31.2415 | 1,522,742,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 475,810,893 | 392,000 | 31.2470 | 1,522,742,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 475,418,893 | 356,000 | 31.2212 | 1,522,742,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 475,062,893 | 936,000 | 31.1979 | 1,522,742,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 474,126,893 | -160,000 | 31.1364 | 1,522,742,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 474,286,893 | 268,000 | 31.1469 | 1,522,742,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 474,018,893 | 262,000 | 31.1293 | 1,522,742,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 473,756,893 | 232,000 | 31.1121 | 1,522,742,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 473,524,893 | 136,000 | 31.0969 | 1,522,742,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 473,388,893 | 668,000 | 31.0879 | 1,522,742,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 472,720,893 | 152,000 | 31.0441 | 1,522,742,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 472,568,893 | -8,000 | 31.0341 | 1,522,742,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 472,576,893 | -688,000 | 31.0346 | 1,522,742,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 473,264,893 | -936,000 | 31.0798 | 1,522,742,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 474,200,893 | 12,000 | 31.1412 | 1,522,742,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 474,188,893 | 1,748,000 | 31.1405 | 1,522,742,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 472,440,893 | 52,000 | 31.0257 | 1,522,742,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 472,388,893 | -2,620,000 | 31.0223 | 1,522,742,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 475,008,893 | 142,000 | 31.1943 | 1,522,742,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 474,866,893 | 1,256,000 | 31.1850 | 1,522,742,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 473,610,893 | -204,000 | 31.1025 | 1,522,742,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 473,814,893 | 140,000 | 31.1159 | 1,522,742,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 473,674,893 | -88,000 | 31.1067 | 1,522,742,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 473,762,893 | 108,000 | 31.1125 | 1,522,742,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 473,654,893 | 248,000 | 31.1054 | 1,522,742,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 473,406,893 | 280,000 | 31.0891 | 1,522,742,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 473,126,893 | 0 | 31.0707 | 1,522,742,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 473,126,893 | 12,000 | 31.0707 | 1,522,742,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 473,114,893 | -60,000 | 31.0699 | 1,522,742,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 473,174,893 | 28,000 | 31.0739 | 1,522,742,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 473,146,893 | 0 | 31.0720 | 1,522,742,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 473,146,893 | 120,000 | 31.0720 | 1,522,742,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 473,026,893 | 984,000 | 31.0642 | 1,522,742,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 472,042,893 | 800,000 | 30.9995 | 1,522,742,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 471,242,893 | 44,000 | 30.9470 | 1,522,742,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 471,198,893 | -196,000 | 30.9441 | 1,522,742,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 471,394,893 | -453,700 | 30.9570 | 1,522,742,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 471,848,593 | 48,000 | 30.9868 | 1,522,742,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 471,800,593 | -404,000 | 30.9836 | 1,522,742,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 472,204,593 | 2,493,200 | 31.0102 | 1,522,742,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 469,711,393 | -192,000 | 30.8464 | 1,522,742,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 469,903,393 | 488,000 | 30.8590 | 1,522,742,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 469,415,393 | 412,000 | 30.8270 | 1,522,742,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 469,003,393 | 290,000 | 30.7999 | 1,522,742,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 468,713,393 | 1,050,000 | 30.7809 | 1,522,742,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 467,663,393 | -1,788,000 | 30.7119 | 1,522,742,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 469,451,393 | 1,324,000 | 30.8293 | 1,522,742,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 468,127,393 | 2,484,000 | 30.7424 | 1,522,742,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 465,643,393 | 2,300,000 | 30.5793 | 1,522,742,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 463,343,393 | 540,000 | 30.4282 | 1,522,742,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 462,803,393 | -86,000 | 30.3928 | 1,522,742,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 462,889,393 | 3,496,000 | 30.3984 | 1,522,742,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 459,393,393 | 268,000 | 30.1688 | 1,522,742,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 459,125,393 | 204,000 | 30.1512 | 1,522,742,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 458,921,393 | -80,000 | 30.1378 | 1,522,742,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 459,001,393 | -56,000 | 30.1431 | 1,522,742,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 459,057,393 | 392,000 | 30.1468 | 1,522,742,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 458,665,393 | 148,000 | 30.1210 | 1,522,742,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 458,517,393 | 88,000 | 30.1113 | 1,522,742,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 458,429,393 | 360,000 | 30.1055 | 1,522,742,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 458,069,393 | 284,000 | 30.0819 | 1,522,742,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 457,785,393 | 852,000 | 30.0632 | 1,522,742,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 456,933,393 | 192,000 | 30.0073 | 1,522,742,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 456,741,393 | 388,000 | 29.9947 | 1,522,742,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 456,353,393 | 132,000 | 29.9692 | 1,522,742,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 456,221,393 | 8,000 | 29.9605 | 1,522,742,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 456,213,393 | 144,000 | 29.9600 | 1,522,742,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 456,069,393 | -16,000 | 29.9505 | 1,522,742,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 456,085,393 | -60,000 | 29.9516 | 1,522,742,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 456,145,393 | -60,000 | 29.9555 | 1,522,742,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 456,205,393 | -228,876 | 29.9595 | 1,522,742,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 456,434,269 | 484,000 | 29.9745 | 1,522,742,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 455,950,269 | 1,936,000 | 29.9427 | 1,522,742,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 454,014,269 | 64,000 | 29.8156 | 1,522,742,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 453,950,269 | 560,000 | 29.8114 | 1,522,742,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 453,390,269 | 136,000 | 29.7746 | 1,522,742,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 453,254,269 | -552,000 | 29.7657 | 1,522,742,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 453,806,269 | 72,000 | 29.8019 | 1,522,742,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 453,734,269 | 318,000 | 29.7972 | 1,522,742,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 453,416,269 | 148,000 | 29.7763 | 1,522,742,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 453,268,269 | -192,000 | 29.7666 | 1,522,742,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 453,460,269 | 144,000 | 29.7792 | 1,522,742,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 453,316,269 | 60,000 | 29.7697 | 1,522,742,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 453,256,269 | 0 | 29.7658 | 1,522,742,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 453,256,269 | 26,000 | 29.7658 | 1,522,742,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 453,230,269 | 0 | 29.7641 | 1,522,742,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 453,230,269 | -20,000 | 29.7641 | 1,522,742,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 453,250,269 | -12,000 | 29.7654 | 1,522,742,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 453,262,269 | -452,000 | 29.7662 | 1,522,742,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 453,714,269 | -224,000 | 29.7959 | 1,522,742,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 453,938,269 | -1,260,000 | 29.8106 | 1,522,742,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 455,198,269 | 20,000 | 29.8933 | 1,522,742,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 455,178,269 | 92,000 | 29.8920 | 1,522,742,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 455,086,269 | -52,000 | 29.8860 | 1,522,742,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 455,138,269 | 20,000 | 29.8894 | 1,522,742,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 455,118,269 | 20,000 | 29.8881 | 1,522,742,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 455,098,269 | -512,000 | 29.8868 | 1,522,742,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 455,610,269 | -456,000 | 29.9204 | 1,522,742,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 456,066,269 | -200,000 | 29.9503 | 1,522,742,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 456,266,269 | -24,000 | 29.9635 | 1,522,742,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 456,290,269 | 224,000 | 29.9650 | 1,522,742,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 456,066,269 | 92,000 | 29.9503 | 1,522,742,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 455,974,269 | -276,000 | 29.9443 | 1,522,742,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 456,250,269 | -212,000 | 29.9624 | 1,522,742,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 456,462,269 | 20,000 | 29.9763 | 1,522,742,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 456,442,269 | -172,000 | 29.9750 | 1,522,742,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 456,614,269 | -372,000 | 29.9863 | 1,522,742,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 456,986,269 | -136,000 | 30.0107 | 1,522,742,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 457,122,269 | -468,000 | 30.0197 | 1,522,742,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 457,590,269 | -156,000 | 30.0504 | 1,522,742,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 457,746,269 | -504,000 | 30.0607 | 1,522,742,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 458,250,269 | -376,000 | 30.0938 | 1,522,742,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 458,626,269 | -64,000 | 30.1184 | 1,522,742,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 458,690,269 | -112,000 | 30.1227 | 1,522,742,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 458,802,269 | -176,000 | 30.1300 | 1,522,742,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 458,978,269 | 36,000 | 30.1416 | 1,522,742,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 458,942,269 | -776,000 | 30.1392 | 1,522,742,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 459,718,269 | 220,000 | 30.1902 | 1,522,742,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 459,498,269 | -440,000 | 30.1757 | 1,522,742,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 459,938,269 | 680,000 | 30.2046 | 1,522,742,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 459,258,269 | -520,000 | 30.1600 | 1,522,742,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 459,778,269 | -1,228,000 | 30.1941 | 1,522,742,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 461,006,269 | 248,000 | 30.2747 | 1,522,742,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 460,758,269 | -3,404,000 | 30.2585 | 1,522,742,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 464,162,269 | -6,448,000 | 30.4820 | 1,522,742,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 470,610,269 | 240,000 | 30.9055 | 1,522,742,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 470,370,269 | 920,000 | 30.8897 | 1,522,742,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 469,450,269 | 1,588,000 | 30.8293 | 1,522,742,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 467,862,269 | 520,000 | 30.7250 | 1,522,742,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 467,342,269 | 712,000 | 30.6908 | 1,522,742,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 466,630,269 | 1,184,000 | 30.6441 | 1,522,742,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 465,446,269 | 116,000 | 30.5663 | 1,522,742,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 465,330,269 | -116,000 | 30.5587 | 1,522,742,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 465,446,269 | 400,000 | 30.5663 | 1,522,742,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 465,046,269 | -88,000 | 30.5401 | 1,522,742,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 465,134,269 | 796,000 | 30.5458 | 1,522,742,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 464,338,269 | -288,000 | 30.4936 | 1,522,742,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 464,626,269 | 312,000 | 30.5125 | 1,522,742,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 464,314,269 | -256,000 | 30.4920 | 1,522,742,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 464,570,269 | 552,000 | 30.5088 | 1,522,742,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 464,018,269 | 7,060,000 | 30.4725 | 1,522,742,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 456,958,269 | 248,000 | 30.0089 | 1,522,742,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 456,710,269 | 220,000 | 29.9926 | 1,522,742,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 456,490,269 | -68,000 | 29.9782 | 1,522,742,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 456,558,269 | -36,000 | 29.9826 | 1,522,742,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 456,594,269 | -236,000 | 29.9850 | 1,522,742,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 456,830,269 | -106,000 | 30.0005 | 1,522,742,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 456,936,269 | 244,000 | 30.0075 | 1,522,742,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 456,692,269 | 340,000 | 29.9914 | 1,522,742,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 456,352,269 | 40,000 | 29.9691 | 1,522,742,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 456,312,269 | 108,000 | 29.9665 | 1,522,742,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 456,204,269 | -200,000 | 29.9594 | 1,522,742,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 456,404,269 | -260,000 | 29.9725 | 1,522,742,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 456,664,269 | 140,000 | 29.9896 | 1,522,742,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 456,524,269 | 192,000 | 29.9804 | 1,522,742,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 456,332,269 | 218,283 | 29.9678 | 1,522,742,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 456,113,986 | 200,000 | 29.9535 | 1,522,742,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 455,913,986 | 40,000 | 29.9403 | 1,522,742,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 455,873,986 | -724,000 | 29.9377 | 1,522,742,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 456,597,986 | -24,000 | 29.9852 | 1,522,742,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 456,621,986 | 360,000 | 29.9868 | 1,522,742,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 456,261,986 | 120,000 | 29.9632 | 1,522,742,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 456,141,986 | 692,000 | 29.9553 | 1,522,742,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 455,449,986 | 80,000 | 29.9099 | 1,522,742,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 455,369,986 | -972,000 | 29.9046 | 1,522,742,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 456,341,986 | 76,000 | 29.9684 | 1,522,742,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 456,265,986 | 1,824,000 | 29.9634 | 1,522,742,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 454,441,986 | -260,000 | 29.8437 | 1,522,742,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 454,701,986 | 1,232,000 | 29.8607 | 1,522,742,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 453,469,986 | 384,000 | 29.7798 | 1,522,742,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 453,085,986 | -572,000 | 29.7546 | 1,522,742,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 453,657,986 | -1,172,000 | 29.7922 | 1,522,742,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 454,829,986 | 352,000 | 29.8691 | 1,522,742,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 454,477,986 | 9,900,000 | 29.8460 | 1,522,742,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 444,577,986 | 470,593 | 29.1959 | 1,522,742,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 444,107,393 | 348,000 | 29.1650 | 1,522,742,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 443,759,393 | 680,000 | 29.1421 | 1,522,742,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 443,079,393 | -12,000 | 29.0975 | 1,522,742,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 443,091,393 | -4,000 | 29.0983 | 1,522,742,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 443,095,393 | -72,000 | 29.0985 | 1,522,742,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 443,167,393 | -172,000 | 29.1032 | 1,522,742,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 443,339,393 | 32,000 | 29.1145 | 1,522,742,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 443,307,393 | -36,000 | 29.1124 | 1,522,742,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 443,343,393 | -676,000 | 29.1148 | 1,522,742,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 444,019,393 | -730,000 | 29.1592 | 1,522,742,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 444,749,393 | -524,000 | 29.2071 | 1,522,742,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 445,273,393 | -2,508,000 | 29.2416 | 1,522,742,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 447,781,393 | 5,160,000 | 29.4063 | 1,522,742,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 442,621,393 | 156,000 | 29.0674 | 1,522,742,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 442,465,393 | 180,000 | 29.0571 | 1,522,742,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 442,285,393 | -56,000 | 29.0453 | 1,522,742,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 442,341,393 | 948,000 | 29.0490 | 1,522,742,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 441,393,393 | 248,000 | 28.9867 | 1,522,742,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 441,145,393 | 5,108,000 | 28.9705 | 1,522,742,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 436,037,393 | 428,000 | 28.6350 | 1,522,742,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 435,609,393 | 960,000 | 28.6069 | 1,522,742,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 434,649,393 | 646,000 | 28.5439 | 1,522,742,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 434,003,393 | 508,000 | 28.5014 | 1,522,742,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 433,495,393 | 444,000 | 28.4681 | 1,522,742,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 433,051,393 | 188,000 | 28.4389 | 1,522,742,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 432,863,393 | 268,000 | 28.4266 | 1,522,742,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 432,595,393 | 112,000 | 28.4090 | 1,522,742,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 432,483,393 | 1,364,000 | 28.4016 | 1,522,742,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 431,119,393 | 244,000 | 28.3120 | 1,522,742,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 430,875,393 | 192,000 | 28.2960 | 1,522,742,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 430,683,393 | -20,000 | 28.2834 | 1,522,742,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 430,703,393 | 68,000 | 28.2847 | 1,522,742,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 430,635,393 | -480,000 | 28.2803 | 1,522,742,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 431,115,393 | 2,963,000 | 28.3118 | 1,522,742,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 428,152,393 | 4,340,000 | 28.1172 | 1,522,742,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 423,812,393 | 864,000 | 27.8322 | 1,522,742,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 422,948,393 | 492,000 | 27.7754 | 1,522,742,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 422,456,393 | 68,000 | 27.7431 | 1,522,742,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 422,388,393 | 300,000 | 27.7387 | 1,522,742,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 422,088,393 | -108,000 | 27.7190 | 1,522,742,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 422,196,393 | 732,000 | 27.7261 | 1,522,742,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 421,464,393 | 556,000 | 27.6780 | 1,522,742,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 420,908,393 | 96,000 | 27.6415 | 1,522,742,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 420,812,393 | 74,000 | 27.6352 | 1,522,742,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 420,738,393 | 3,168,000 | 27.6303 | 1,522,742,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 417,570,393 | 356,000 | 27.4223 | 1,522,742,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 417,214,393 | 2,916,000 | 27.3989 | 1,522,742,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 414,298,393 | 460,000 | 27.2074 | 1,522,742,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 413,838,393 | -90,000 | 27.1772 | 1,522,742,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 413,928,393 | 284,000 | 27.1831 | 1,522,742,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 413,644,393 | 1,012,000 | 27.1644 | 1,522,742,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 412,632,393 | 1,016,000 | 27.0980 | 1,522,742,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 411,616,393 | 136,000 | 27.0313 | 1,522,742,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 411,480,393 | 400,000 | 27.0223 | 1,522,742,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 411,080,393 | 84,000 | 26.9961 | 1,522,742,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 410,996,393 | 192,000 | 26.9905 | 1,522,742,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 410,804,393 | 1,828,500 | 26.9779 | 1,522,742,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 408,975,893 | 2,856,000 | 26.8579 | 1,522,742,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 406,119,893 | 1,842,000 | 26.6703 | 1,522,742,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 404,277,893 | 2,032,000 | 26.5493 | 1,522,742,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 402,245,893 | 1,172,000 | 26.4159 | 1,522,742,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 401,073,893 | 2,000 | 26.3389 | 1,522,742,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 401,071,893 | 60,000 | 26.3388 | 1,522,742,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 401,011,893 | 8,000 | 26.3349 | 1,522,742,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 401,003,893 | 144,000 | 26.3343 | 1,522,742,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 400,859,893 | 64,000 | 26.3249 | 1,522,742,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 400,795,893 | 0 | 26.3207 | 1,522,742,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 400,795,893 | 172,000 | 26.3207 | 1,522,742,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 400,623,893 | 2,592,000 | 26.3094 | 1,522,742,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 398,031,893 | 1,696,000 | 26.1392 | 1,522,742,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 396,335,893 | 1,244,000 | 26.0278 | 1,522,742,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 395,091,893 | 1,944,000 | 25.9461 | 1,522,742,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 393,147,893 | 804,000 | 25.8184 | 1,522,742,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 392,343,893 | 3,888,000 | 25.7656 | 1,522,742,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 388,455,893 | 180,000 | 25.5103 | 1,522,742,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 388,275,893 | 2,396,000 | 25.4985 | 1,522,742,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 385,879,893 | 560,000 | 25.3411 | 1,522,742,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 385,319,893 | 84,000 | 25.3043 | 1,522,742,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 385,235,893 | 192,000 | 25.2988 | 1,522,742,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 385,043,893 | 0 | 25.2862 | 1,522,742,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 385,043,893 | 348,000 | 25.2862 | 1,522,742,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 384,695,893 | 0 | 25.2634 | 1,522,742,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 384,695,893 | 0 | 25.2634 | 1,522,742,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 384,695,893 | 140,000 | 25.2634 | 1,522,742,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 384,555,893 | 168,000 | 25.2542 | 1,522,742,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 384,387,893 | 0 | 25.2431 | 1,522,742,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 384,387,893 | 152,000 | 25.2431 | 1,522,742,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 384,235,893 | 0 | 25.2332 | 1,522,742,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 384,235,893 | 364,000 | 25.2332 | 1,522,742,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 383,871,893 | 3,832,000 | 25.2093 | 1,522,742,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 380,039,893 | -4,000 | 24.9576 | 1,522,742,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 380,043,893 | 8,000 | 24.9579 | 1,522,742,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 380,035,893 | -88,000 | 24.9573 | 1,522,742,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 380,123,893 | 60,000 | 24.9631 | 1,522,742,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 380,063,893 | 48,000 | 24.9592 | 1,522,742,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 380,015,893 | -160,000 | 24.9560 | 1,522,742,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 380,175,893 | 56,000 | 24.9665 | 1,522,742,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 380,119,893 | -160,000 | 24.9629 | 1,522,742,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 380,279,893 | 0 | 24.9734 | 1,522,742,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 380,279,893 | -592,000 | 24.9734 | 1,522,742,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 380,871,893 | -13,100 | 25.0122 | 1,522,742,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 380,884,993 | 752,000 | 25.0131 | 1,522,742,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 380,132,993 | 160,000 | 24.9637 | 1,522,742,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 379,972,993 | 120,000 | 24.9532 | 1,522,742,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 379,852,993 | -98,000 | 24.9453 | 1,522,742,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 379,950,993 | -416,000 | 24.9518 | 1,522,742,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 380,366,993 | 180,000 | 24.9791 | 1,522,742,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 380,186,993 | 12,000 | 24.9673 | 1,522,742,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 380,174,993 | 68,000 | 24.9665 | 1,522,742,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 380,106,993 | 428,000 | 24.9620 | 1,522,742,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 379,678,993 | -4,000 | 24.9339 | 1,522,742,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 379,682,993 | 524,000 | 24.9342 | 1,522,742,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 379,158,993 | -148,000 | 24.8998 | 1,522,742,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 379,306,993 | 20,000 | 24.9095 | 1,522,742,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 379,286,993 | -308,000 | 24.9082 | 1,522,742,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 379,594,993 | -279,590 | 24.9284 | 1,522,742,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 379,874,583 | 240,000 | 24.9467 | 1,522,742,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 379,634,583 | -868,000 | 24.9310 | 1,522,742,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 380,502,583 | 52,000 | 24.9880 | 1,522,742,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 380,450,583 | 508,000 | 24.9846 | 1,522,742,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 379,942,583 | 350,000 | 24.9512 | 1,522,742,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 379,592,583 | 1,452,000 | 24.9282 | 1,522,742,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 378,140,583 | 48,000 | 24.8329 | 1,522,742,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 378,092,583 | 1,744,000 | 24.8297 | 1,522,742,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 376,348,583 | 1,140,000 | 24.7152 | 1,522,742,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 375,208,583 | 100,000 | 24.6403 | 1,522,742,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 375,108,583 | -468,000 | 24.6338 | 1,522,742,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 375,576,583 | 2,452,000 | 24.6645 | 1,522,742,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 373,124,583 | 40,000 | 24.5035 | 1,522,742,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 373,084,583 | 1,832,000 | 24.5008 | 1,522,742,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 371,252,583 | 516,000 | 24.3805 | 1,522,742,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 370,736,583 | 2,924,000 | 24.3466 | 1,522,742,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 367,812,583 | 3,340,000 | 24.1546 | 1,522,742,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 364,472,583 | 1,420,000 | 23.9353 | 1,522,742,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 363,052,583 | 2,004,000 | 23.8420 | 1,522,742,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 361,048,583 | 536,000 | 23.7104 | 1,522,742,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 360,512,583 | -1,660,000 | 23.6752 | 1,522,742,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 362,172,583 | 3,088,000 | 23.7842 | 1,522,742,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 359,084,583 | 2,864,000 | 23.5814 | 1,522,742,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 356,220,583 | 1,276,000 | 23.3934 | 1,522,742,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 354,944,583 | 888,000 | 23.3096 | 1,522,742,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 354,056,583 | 604,000 | 23.2513 | 1,522,742,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 353,452,583 | -942,900 | 23.2116 | 1,522,742,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 354,395,483 | 264,000 | 23.2735 | 1,522,742,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 354,131,483 | 876,000 | 23.2562 | 1,522,742,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 353,255,483 | 906,000 | 23.1986 | 1,522,742,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 352,349,483 | 984,000 | 23.1391 | 1,522,742,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 351,365,483 | 1,944,000 | 23.0745 | 1,522,742,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 349,421,483 | 2,216,000 | 22.9469 | 1,522,742,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 347,205,483 | 876,000 | 22.8013 | 1,522,742,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 346,329,483 | 1,828,000 | 22.7438 | 1,522,742,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 344,501,483 | 936,000 | 22.6238 | 1,522,742,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 343,565,483 | 2,392,000 | 22.5623 | 1,522,742,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 341,173,483 | -28,000 | 22.4052 | 1,522,742,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 341,201,483 | 248,000 | 22.4070 | 1,522,742,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 340,953,483 | 152,000 | 22.3908 | 1,522,742,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 340,801,483 | 328,000 | 22.3808 | 1,522,742,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 340,473,483 | 436,000 | 22.3592 | 1,522,742,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 340,037,483 | 5,996,000 | 22.3306 | 1,522,742,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 334,041,483 | 2,712,000 | 21.9368 | 1,522,742,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 331,329,483 | -1,208,000 | 21.7587 | 1,522,742,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 332,537,483 | -72,000 | 21.8381 | 1,522,742,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 332,609,483 | 1,644,000 | 21.8428 | 1,522,742,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 330,965,483 | 1,664,000 | 21.7348 | 1,522,742,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 329,301,483 | 488,000 | 21.6256 | 1,522,742,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 328,813,483 | 118,000 | 21.5935 | 1,522,742,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 328,695,483 | 1,044,000 | 21.5858 | 1,522,742,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 327,651,483 | 1,106,000 | 21.5172 | 1,522,742,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 326,545,483 | 132,000 | 21.4446 | 1,522,742,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 326,413,483 | 0 | 21.4359 | 1,522,742,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 326,413,483 | 60,000 | 21.4359 | 1,522,742,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 326,353,483 | -680,000 | 21.4320 | 1,522,742,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 327,033,483 | 120,000 | 21.4766 | 1,522,742,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 326,913,483 | 60,000 | 21.4687 | 1,522,742,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 326,853,483 | 60,000 | 21.4648 | 1,522,742,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 326,793,483 | 0 | 21.4609 | 1,522,742,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 326,793,483 | -168,000 | 21.4609 | 1,522,742,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 326,961,483 | -176,000 | 21.4719 | 1,522,742,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 327,137,483 | 0 | 21.4834 | 1,522,742,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 327,137,483 | -212,000 | 21.4834 | 1,522,742,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 327,349,483 | 100,000 | 21.4974 | 1,522,742,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 327,249,483 | 60,000 | 21.4908 | 1,522,742,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 327,189,483 | 36,000 | 21.4869 | 1,522,742,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 327,153,483 | 8,000 | 21.4845 | 1,522,742,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 327,145,483 | 196,000 | 21.4840 | 1,522,742,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 326,949,483 | 0 | 21.4711 | 1,522,742,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 326,949,483 | 0 | 21.4711 | 1,522,742,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 326,949,483 | -60,000 | 21.4711 | 1,522,742,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 327,009,483 | 0 | 21.4750 | 1,522,742,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 327,009,483 | -188,000 | 21.4750 | 1,522,742,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 327,197,483 | 120,000 | 21.4874 | 1,522,742,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 327,077,483 | 36,000 | 21.4795 | 1,522,742,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 327,041,483 | -236,000 | 21.4771 | 1,522,742,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 327,277,483 | 52,000 | 21.4926 | 1,522,742,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 327,225,483 | 308,000 | 21.4892 | 1,522,742,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 326,917,483 | 24,000 | 21.4690 | 1,522,742,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 326,893,483 | 92,000 | 21.4674 | 1,522,742,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 326,801,483 | -64,000 | 21.4614 | 1,522,742,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 326,865,483 | -32,000 | 21.4656 | 1,522,742,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 326,897,483 | 20,000 | 21.4677 | 1,522,742,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 326,877,483 | 4,000 | 21.4664 | 1,522,742,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 326,873,483 | 28,000 | 21.4661 | 1,522,742,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 326,845,483 | 20,000 | 21.4643 | 1,522,742,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 326,825,483 | -88,000 | 21.4630 | 1,522,742,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 326,913,483 | 52,000 | 21.4687 | 1,522,742,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 326,861,483 | 104,000 | 21.4653 | 1,522,742,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 326,757,483 | 0 | 21.4585 | 1,522,742,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 326,757,483 | 248,000 | 21.4585 | 1,522,742,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 326,509,483 | -132,000 | 21.4422 | 1,522,742,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 326,641,483 | 158,000 | 21.4509 | 1,522,742,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 326,483,483 | -692,000 | 21.4405 | 1,522,742,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 327,175,483 | 268,000 | 21.4859 | 1,522,742,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 326,907,483 | 124,000 | 21.4683 | 1,522,742,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 326,783,483 | 84,000 | 21.4602 | 1,522,742,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 326,699,483 | 68,000 | 21.4547 | 1,522,742,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 326,631,483 | 376,000 | 21.4502 | 1,522,742,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 326,255,483 | 140,000 | 21.4255 | 1,522,742,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 326,115,483 | 378,000 | 21.4163 | 1,522,742,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 325,737,483 | 160,000 | 21.3915 | 1,522,742,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 325,577,483 | 204,000 | 21.3810 | 1,522,742,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 325,373,483 | 52,000 | 21.3676 | 1,522,742,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 325,321,483 | 40,000 | 21.3642 | 1,522,742,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 325,281,483 | -288,000 | 21.3616 | 1,522,742,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 325,569,483 | 60,000 | 21.3805 | 1,522,742,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 325,509,483 | 36,000 | 21.3765 | 1,522,742,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 325,473,483 | -76,000 | 21.3742 | 1,522,742,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 325,549,483 | -5,040,000 | 21.3792 | 1,522,742,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 330,589,483 | 2,792,412 | 21.7101 | 1,522,742,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 327,797,071 | 2,238,077 | 21.5268 | 1,522,742,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 325,558,994 | 1,052,009 | 21.3798 | 1,522,742,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 324,506,985 | 455,418 | 21.3107 | 1,522,742,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 324,051,567 | 2,861,660 | 21.2808 | 1,522,742,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 321,189,907 | 1,143,731 | 21.0929 | 1,522,742,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 320,046,176 | 3,132,269 | 21.0178 | 1,522,742,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 316,913,907 | 1,633,426 | 20.8121 | 1,522,742,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 315,280,481 | 3,222,292 | 20.7048 | 1,522,742,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 312,058,189 | 1,177,046 | 20.4932 | 1,522,742,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 310,881,143 | 2,264,755 | 20.4159 | 1,522,742,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 308,616,388 | 2,790,019 | 20.2671 | 1,522,742,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 305,826,369 | 1,247,694 | 20.0839 | 1,522,742,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 304,578,675 | 1,674,567 | 20.0020 | 1,522,742,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 302,904,108 | 4,087,674 | 19.8920 | 1,522,742,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 298,816,434 | 878,812 | 19.6236 | 1,522,742,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 297,937,622 | -919,272 | 19.5659 | 1,522,742,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 298,856,894 | 185,444 | 19.6262 | 1,522,742,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 298,671,450 | 960,000 | 19.6141 | 1,522,742,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 297,711,450 | -960,000 | 19.5510 | 1,522,742,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 298,671,450 | 360,000 | 19.6141 | 1,522,742,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 298,311,450 | 295,345 | 19.5904 | 1,522,742,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 298,016,105 | -578 | 19.5710 | 1,522,742,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 298,016,683 | 403,391 | 19.5711 | 1,522,742,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 297,613,292 | -189,050 | 19.5446 | 1,522,742,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 297,802,342 | -72,000 | 19.5570 | 1,522,742,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 297,874,342 | 52,000 | 19.5617 | 1,522,742,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 297,822,342 | -210,084 | 19.5583 | 1,522,742,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 298,032,426 | 204,000 | 19.5721 | 1,522,742,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 297,828,426 | -364,000 | 19.5587 | 1,522,742,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 298,192,426 | 252,000 | 19.5826 | 1,522,742,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 297,940,426 | -52,000 | 19.5660 | 1,522,742,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 297,992,426 | -148,000 | 19.5695 | 1,522,742,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 298,140,426 | 0 | 19.5792 | 1,522,742,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 298,140,426 | 16,000 | 19.5792 | 1,522,742,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 298,124,426 | -52,000 | 19.5781 | 1,522,742,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 298,176,426 | -132,000 | 19.5815 | 1,522,742,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 298,308,426 | -116,000 | 19.5902 | 1,522,742,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 298,424,426 | 88,000 | 19.5978 | 1,522,742,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 298,336,426 | -8,000 | 19.5921 | 1,522,742,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 298,344,426 | -96,000 | 19.5926 | 1,522,742,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 298,440,426 | 140,000 | 19.5989 | 1,522,742,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 298,300,426 | -864,000 | 19.5897 | 1,522,742,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 299,164,426 | 1,071,271 | 19.6464 | 1,522,742,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 298,093,155 | 1,484,000 | 19.5761 | 1,522,742,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 296,609,155 | -136,000 | 19.4786 | 1,522,742,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 296,745,155 | -1,290,000 | 19.4876 | 1,522,742,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 298,035,155 | -36,000 | 19.5723 | 1,522,742,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 298,071,155 | -1,926,328 | 19.5746 | 1,522,742,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 299,997,483 | 1,448,000 | 19.7011 | 1,522,742,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 298,549,483 | 788,000 | 19.6060 | 1,522,742,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 297,761,483 | 80,000 | 19.5543 | 1,522,742,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 297,681,483 | 1,216,000 | 19.5490 | 1,522,742,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 296,465,483 | 724,000 | 19.4692 | 1,522,742,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 295,741,483 | 100,000 | 19.4216 | 1,522,742,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 295,641,483 | 720,000 | 19.4151 | 1,522,742,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 294,921,483 | -56,000 | 19.3678 | 1,522,742,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 294,977,483 | -16,000 | 19.3715 | 1,522,742,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 294,993,483 | 1,488,000 | 19.3725 | 1,522,742,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 293,505,483 | 444,000 | 19.2748 | 1,522,742,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 293,061,483 | 60,000 | 19.2456 | 1,522,742,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 293,001,483 | 164,000 | 19.2417 | 1,522,742,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 292,837,483 | 0 | 19.2309 | 1,522,742,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 292,837,483 | 24,000 | 19.2309 | 1,522,742,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 292,813,483 | 24,000 | 19.2294 | 1,522,742,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 292,789,483 | 74,000 | 19.2278 | 1,522,742,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 292,715,483 | 96,000 | 19.2229 | 1,522,742,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 292,619,483 | 40,000 | 19.2166 | 1,522,742,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 292,579,483 | 0 | 19.2140 | 1,522,742,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 292,579,483 | 206,000 | 19.2140 | 1,522,742,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 292,373,483 | 0 | 19.2005 | 1,522,742,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 292,373,483 | 24,000 | 19.2005 | 1,522,742,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 292,349,483 | 88,000 | 19.1989 | 1,522,742,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 292,261,483 | -4,000 | 19.1931 | 1,522,742,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 292,265,483 | 20,000 | 19.1934 | 1,522,742,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 292,245,483 | 112,000 | 19.1921 | 1,522,742,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 292,133,483 | 60,000 | 19.1847 | 1,522,742,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 292,073,483 | 200,000 | 19.1808 | 1,522,742,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 291,873,483 | -4,000 | 19.1676 | 1,522,742,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 291,877,483 | 40,000 | 19.1679 | 1,522,742,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 291,837,483 | 20,000 | 19.1653 | 1,522,742,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 291,817,483 | 44,000 | 19.1639 | 1,522,742,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 291,773,483 | 12,000 | 19.1611 | 1,522,742,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 291,761,483 | 0 | 19.1603 | 1,522,742,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 291,761,483 | 21,223,000 | 19.1603 | 1,522,742,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 270,538,483 | 40,000 | 17.7665 | 1,522,742,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 270,498,483 | 40,000 | 17.7639 | 1,522,742,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 270,458,483 | 0 | 17.7613 | 1,522,742,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 270,458,483 | 16,000 | 17.7613 | 1,522,742,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 270,442,483 | -52,000 | 17.7602 | 1,522,742,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 270,494,483 | 0 | 17.7636 | 1,522,742,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 270,494,483 | 256,000 | 17.7636 | 1,522,742,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 270,238,483 | -496,000 | 17.7468 | 1,522,742,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 270,734,483 | -64,000 | 17.7794 | 1,522,742,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 270,798,483 | 58,000 | 17.7836 | 1,522,742,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 270,740,483 | -4,000 | 17.7798 | 1,522,742,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 270,744,483 | -56,000 | 17.7801 | 1,522,742,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 270,800,483 | 60,000 | 17.7837 | 1,522,742,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 270,740,483 | -130,000 | 17.7798 | 1,522,742,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 270,870,483 | 1,656,000 | 17.7883 | 1,522,742,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 269,214,483 | 164,000 | 17.6796 | 1,522,742,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 269,050,483 | 96,000 | 17.6688 | 1,522,742,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 268,954,483 | 56,000 | 17.6625 | 1,522,742,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 268,898,483 | 220,000 | 17.6588 | 1,522,742,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 268,678,483 | 120,000 | 17.6444 | 1,522,742,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 268,558,483 | 12,000 | 17.6365 | 1,522,742,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 268,546,483 | 400,000 | 17.6357 | 1,522,742,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 268,146,483 | 816,000 | 17.6094 | 1,522,742,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 267,330,483 | 408,000 | 17.5559 | 1,522,742,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 266,922,483 | -6,256,000 | 17.5291 | 1,522,742,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 273,178,483 | 732,000 | 17.9399 | 1,522,742,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 272,446,483 | 864,000 | 17.8918 | 1,522,742,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 271,582,483 | 320,000 | 17.8351 | 1,522,742,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 271,262,483 | 124,000 | 17.8141 | 1,522,742,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 271,138,483 | 368,000 | 17.8059 | 1,522,742,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 270,770,483 | 200,000 | 17.7818 | 1,522,742,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 270,570,483 | 0 | 17.7686 | 1,522,742,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 270,570,483 | 540,000 | 17.7686 | 1,522,742,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 270,030,483 | -116,000 | 17.7332 | 1,522,742,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 270,146,483 | 0 | 17.7408 | 1,522,742,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 270,146,483 | 8,000 | 17.7408 | 1,522,742,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 270,138,483 | 172,000 | 17.7403 | 1,522,742,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 269,966,483 | -144,000 | 17.7290 | 1,522,742,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 270,110,483 | 292,000 | 17.7384 | 1,522,742,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 269,818,483 | 1,208,000 | 17.7193 | 1,522,742,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 268,610,483 | 992,000 | 17.6399 | 1,522,742,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 267,618,483 | 2,888,000 | 17.5748 | 1,522,742,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 264,730,483 | 212,000 | 17.3851 | 1,522,742,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 264,518,483 | 448,000 | 17.3712 | 1,522,742,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 264,070,483 | 540,000 | 17.3418 | 1,522,742,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 263,530,483 | 4,468,000 | 17.3063 | 1,522,742,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 259,062,483 | 1,628,000 | 17.0129 | 1,522,742,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 257,434,483 | 8,000 | 16.9060 | 1,522,742,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 257,426,483 | 1,320,000 | 16.9055 | 1,522,742,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 256,106,483 | 172,000 | 16.8188 | 1,522,742,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 255,934,483 | 16,000 | 16.8075 | 1,522,742,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 255,918,483 | 158,000 | 16.8064 | 1,522,742,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 255,760,483 | 228,000 | 16.7960 | 1,522,742,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 255,532,483 | 236,000 | 16.7811 | 1,522,742,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 255,296,483 | 32,000 | 16.7656 | 1,522,742,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 255,264,483 | 488,000 | 16.7635 | 1,522,742,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 254,776,483 | 20,000 | 16.7314 | 1,522,742,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 254,756,483 | 220,000 | 16.7301 | 1,522,742,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 254,536,483 | 76,000 | 16.7157 | 1,522,742,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 254,460,483 | 0 | 16.7107 | 1,522,742,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 254,460,483 | 684,000 | 16.7107 | 1,522,742,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 253,776,483 | 308,000 | 16.6658 | 1,522,742,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 253,468,483 | -30,000 | 16.6455 | 1,522,742,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 253,498,483 | 528,000 | 16.6475 | 1,522,742,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 252,970,483 | 380,000 | 16.6128 | 1,522,742,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 252,590,483 | 348,000 | 16.5879 | 1,522,742,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 252,242,483 | 628,000 | 16.5650 | 1,522,742,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 251,614,483 | 228,000 | 16.5238 | 1,522,742,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 251,386,483 | 72,000 | 16.5088 | 1,522,742,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 251,314,483 | 564,000 | 16.5041 | 1,522,742,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 250,750,483 | 80,000 | 16.4670 | 1,522,742,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 250,670,483 | 80,000 | 16.4618 | 1,522,742,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 250,590,483 | 460,000 | 16.4565 | 1,522,742,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 250,130,483 | 588,000 | 16.4263 | 1,522,742,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 249,542,483 | 480,000 | 16.3877 | 1,522,742,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 249,062,483 | 120,000 | 16.3562 | 1,522,742,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 248,942,483 | -88,000 | 16.3483 | 1,522,742,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 249,030,483 | 148,000 | 16.3541 | 1,522,742,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 248,882,483 | 152,000 | 16.3444 | 1,522,742,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 248,730,483 | 56,000 | 16.3344 | 1,522,742,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 248,674,483 | 184,000 | 16.3307 | 1,522,742,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 248,490,483 | -4,000 | 16.3186 | 1,522,742,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 248,494,483 | 400,000 | 16.3189 | 1,522,742,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 248,094,483 | -24,000 | 16.2926 | 1,522,742,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 248,118,483 | -112,000 | 16.2942 | 1,522,742,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 248,230,483 | 216,000 | 16.3015 | 1,522,742,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 248,014,483 | -632,000 | 16.2874 | 1,522,742,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 248,646,483 | 44,000 | 16.3289 | 1,522,742,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 248,602,483 | -2,468,000 | 16.3260 | 1,522,742,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 251,070,483 | -456,000 | 16.4881 | 1,522,742,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 251,526,483 | 160,000 | 16.5180 | 1,522,742,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 251,366,483 | 152,000 | 16.5075 | 1,522,742,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 251,214,483 | 104,000 | 16.4975 | 1,522,742,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 251,110,483 | -44,000 | 16.4907 | 1,522,742,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 251,154,483 | -1,384,000 | 16.4936 | 1,522,742,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 252,538,483 | 632,000 | 16.5845 | 1,522,742,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 251,906,483 | 472,000 | 16.5430 | 1,522,742,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 251,434,483 | -248,000 | 16.5120 | 1,522,742,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 251,682,483 | 24,000 | 16.5282 | 1,522,742,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 251,658,483 | -52,000 | 16.5267 | 1,522,742,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 251,710,483 | -76,000 | 16.5301 | 1,522,742,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 251,786,483 | 80,000 | 16.5351 | 1,522,742,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 251,706,483 | 64,000 | 16.5298 | 1,522,742,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 251,642,483 | 72,000 | 16.5256 | 1,522,742,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 251,570,483 | 100,000 | 16.5209 | 1,522,742,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 251,470,483 | -180,000 | 16.5143 | 1,522,742,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 251,650,483 | 292,000 | 16.5261 | 1,522,742,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 251,358,483 | 20,000 | 16.5070 | 1,522,742,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 251,338,483 | -310,000 | 16.5057 | 1,522,742,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 251,648,483 | -184,000 | 16.5260 | 1,522,742,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 251,832,483 | -224,000 | 16.5381 | 1,522,742,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 252,056,483 | -1,108,000 | 16.5528 | 1,522,742,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 253,164,483 | 132,000 | 16.6256 | 1,522,742,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 253,032,483 | 476,000 | 16.6169 | 1,522,742,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 252,556,483 | 40,000 | 16.5856 | 1,522,742,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 252,516,483 | 148,000 | 16.5830 | 1,522,742,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 252,368,483 | -28,000 | 16.5733 | 1,522,742,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 252,396,483 | 160,000 | 16.5751 | 1,522,742,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 252,236,483 | 24,000 | 16.5646 | 1,522,742,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 252,212,483 | 80,000 | 16.5630 | 1,522,742,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 252,132,483 | 316,000 | 16.5578 | 1,522,742,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 251,816,483 | 8,000 | 16.5370 | 1,522,742,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 251,808,483 | 44,000 | 16.5365 | 1,522,742,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 251,764,483 | 48,000 | 16.5336 | 1,522,742,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 251,716,483 | 224,000 | 16.5305 | 1,522,742,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 251,492,483 | -660,000 | 16.5158 | 1,522,742,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 252,152,483 | -240,000 | 16.5591 | 1,522,742,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 252,392,483 | 304,000 | 16.5749 | 1,522,742,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 252,088,483 | -8,000 | 16.5549 | 1,522,742,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 252,096,483 | 436,000 | 16.5554 | 1,522,742,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 251,660,483 | 44,000 | 16.5268 | 1,522,742,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 251,616,483 | 88,000 | 16.5239 | 1,522,742,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 251,528,483 | 44,000 | 16.5181 | 1,522,742,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 251,484,483 | -7,196,000 | 16.5152 | 1,522,742,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 258,680,483 | 124,000 | 16.9878 | 1,522,742,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 258,556,483 | 112,000 | 16.9797 | 1,522,742,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 258,444,483 | 408,000 | 16.9723 | 1,522,742,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 258,036,483 | -32,000 | 16.9455 | 1,522,742,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 258,068,483 | -4,000 | 16.9476 | 1,522,742,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 258,072,483 | 244,000 | 16.9479 | 1,522,742,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 257,828,483 | 120,000 | 16.9319 | 1,522,742,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 257,708,483 | 60,000 | 16.9240 | 1,522,742,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 257,648,483 | -36,000 | 16.9200 | 1,522,742,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 257,684,483 | -48,000 | 16.9224 | 1,522,742,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 257,732,483 | -188,000 | 16.9256 | 1,522,742,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 257,920,483 | 112,000 | 16.9379 | 1,522,742,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 257,808,483 | 148,000 | 16.9305 | 1,522,742,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 257,660,483 | 76,000 | 16.9208 | 1,522,742,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 257,584,483 | 548,000 | 16.9158 | 1,522,742,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 257,036,483 | 232,000 | 16.8798 | 1,522,742,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 256,804,483 | -148,000 | 16.8646 | 1,522,742,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 256,952,483 | 200,000 | 16.8743 | 1,522,742,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 256,752,483 | 60,000 | 16.8612 | 1,522,742,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 256,692,483 | 52,000 | 16.8573 | 1,522,742,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 256,640,483 | -300,000 | 16.8538 | 1,522,742,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 256,940,483 | -1,436,000 | 16.8735 | 1,522,742,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 258,376,483 | 392,000 | 16.9678 | 1,522,742,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 257,984,483 | 224,000 | 16.9421 | 1,522,742,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 257,760,483 | 608,000 | 16.9274 | 1,522,742,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 257,152,483 | 16.8875 | 1,522,742,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy