BeijingWest Industries International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02339  2003-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.880 2025-10-10
2 2025-10-13 0.910 2025-10-09
3 2025-10-02 415,361 -20,000 0.05 18 861,508,602 344,750 0.830 2025-09-29
4 2025-09-26 435,361 -4,800 0.05 19 861,508,602 370,057 0.850 2025-09-24
5 2025-08-29 440,161 -14,000 0.05 20 861,508,602 237,687 0.540 2025-08-27
6 2025-08-25 454,161 -60,000 0.05 21 861,508,602 186,206 0.410 2025-08-21
7 2025-03-14 514,161 -23,200 0.06 22 861,508,602 177,386 0.345 2025-03-12
8 2025-02-26 537,361 26,000 0.06 23 861,508,602 214,944 0.400 2025-02-24
9 2025-02-03 511,361 -320 0.06 22 861,508,602 84,375 0.165 2025-01-24
10 2025-01-02 511,681 -15,431 0.06 23 861,508,602 80,846 0.158 2024-12-27
11 2024-12-27 527,112 150,000 0.06 24 861,508,602 84,338 0.160 2024-12-20
12 2024-12-06 377,112 -960 0.04 23 861,508,602 56,567 0.150 2024-12-04
13 2024-11-20 378,072 -30,000 0.04 24 861,508,602 60,492 0.160 2024-11-18
14 2024-10-21 408,072 29,431 0.05 25 861,508,602 68,556 0.168 2024-10-17
15 2024-09-13 378,641 7,756 0.07 25 574,339,068 66,875 0.177 2024-09-11
16 2024-09-11 370,885 29,386 0.07 25 562,574,208 62,476 0.168 2024-09-09
17 2024-08-05 341,499 -29,386 0.06 24 562,574,208 74,609 0.218 2024-08-01
18 2024-06-13 370,885 5,877 0.07 25 562,574,208 90,117 0.243 2024-06-11
19 2023-02-14 365,008 9,795 0.06 24 562,574,208 134,151 0.368 2023-02-10
20 2022-03-28 355,213 392 0.06 24 562,574,208 192,200 0.541 2022-03-24
21 2021-07-16 354,821 -1,645 0.06 23 562,574,208 231,834 0.653 2021-07-14
22 2021-02-24 356,466 -9,796 0.06 24 562,574,208 218,352 0.613 2021-02-22
23 2021-02-19 366,262 22,725 0.07 24 562,574,208 235,571 0.643 2021-02-17
24 2021-02-18 343,537 -29,385 0.06 23 562,574,208 203,418 0.592 2021-02-16
25 2021-01-18 372,922 -11,754 0.07 24 562,574,208 239,854 0.643 2021-01-14
26 2020-11-04 384,676 33,303 0.07 25 562,574,208 255,268 0.664 2020-11-02
27 2020-10-16 351,373 -33,303 0.06 24 562,574,208 190,122 0.541 2020-10-14
28 2020-06-10 384,676 13,713 0.07 25 562,574,208 127,634 0.332 2020-06-08
29 2020-03-16 370,963 -157 0.07 24 562,574,208 153,382 0.413 2020-03-12
30 2020-02-14 371,120 29,386 0.07 25 562,574,208 174,285 0.470 2020-02-12
31 2020-01-14 341,734 19,590 0.06 24 562,574,208 160,485 0.470 2020-01-10
32 2019-12-30 322,144 -314 0.06 24 562,574,208 161,152 0.500 2019-12-24
33 2019-10-15 322,458 -19,590 0.06 25 562,574,208 164,601 0.510 2019-10-11
34 2019-10-14 342,048 19,590 0.06 26 562,574,208 169,363 0.495 2019-10-10
35 2019-10-02 322,458 -391 0.06 25 562,574,208 164,601 0.510 2019-09-27
36 2019-08-15 322,849 39,180 0.06 26 562,574,208 168,096 0.521 2019-08-13
37 2019-05-28 283,669 21,545 0.05 25 562,574,208 238,187 0.840 2019-05-24
38 2019-05-22 262,124 362 0.05 25 519,847,053 222,993 0.851 2019-05-20
39 2018-11-28 261,762 289 0.05 25 519,847,053 248,713 0.950 2018-11-26
40 2018-09-04 261,473 -10,499 0.05 24 519,847,053 317,770 1.215 2018-08-31
41 2018-05-07 271,972 7,241 0.05 25 519,847,053 333,534 1.226 2018-05-03
42 2018-01-24 264,731 -215,419 0.05 24 519,847,053 362,676 1.370 2018-01-22
43 2018-01-04 480,150 -724 0.09 25 519,847,053 652,491 1.359 2018-01-02
44 2017-10-16 480,874 -1,666 0.09 26 519,847,053 834,111 1.735 2017-10-12
45 2017-09-25 482,540 9,052 0.09 27 519,847,053 682,395 1.414 2017-09-21
46 2017-09-14 473,488 -9,052 0.09 27 519,847,053 721,906 1.525 2017-09-12
47 2017-08-18 482,540 215,419 0.09 28 519,847,053 693,058 1.436 2017-08-16
48 2017-08-10 267,121 -362 0.05 27 519,847,053 416,121 1.558 2017-08-08
49 2017-08-02 267,483 -9,268 0.05 28 519,847,053 422,596 1.580 2017-07-31
50 2017-07-04 276,751 9,051 0.05 29 519,847,053 473,929 1.712 2017-06-30
51 2017-06-07 267,700 -90,512 0.05 28 519,847,053 502,794 1.878 2017-06-05
52 2017-06-02 358,212 90,512 0.07 29 519,847,053 633,319 1.768 2017-05-31
53 2017-06-01 267,700 3,389 0.05 28 519,847,053 446,334 1.667 2017-05-29
54 2017-05-02 264,311 -26,810 0.05 28 513,266,711 461,387 1.746 2017-04-27
55 2017-04-27 291,121 26,810 0.06 29 513,266,711 501,672 1.723 2017-04-25
56 2017-04-12 264,311 3,575 0.05 28 513,266,711 502,793 1.902 2017-04-10
57 2017-03-30 260,736 10,724 0.05 27 513,266,711 501,828 1.925 2017-03-28
58 2017-03-28 250,012 -53,620 0.05 26 513,266,711 497,973 1.992 2017-03-24
59 2017-03-27 303,632 -82,217 0.06 27 513,266,711 720,292 2.372 2017-03-23
60 2017-03-22 385,849 17,874 0.08 28 513,266,711 880,791 2.283 2017-03-20
61 2017-03-17 367,975 -17,874 0.07 28 513,266,711 877,048 2.383 2017-03-15
62 2017-03-07 385,849 26,810 0.08 28 513,266,711 863,520 2.238 2017-03-03
63 2017-02-28 359,039 -26,810 0.07 28 513,266,711 727,186 2.025 2017-02-24
64 2017-02-24 385,849 26,810 0.08 28 513,266,711 725,357 1.880 2017-02-22
65 2017-02-21 359,039 26,810 0.07 28 513,266,711 727,186 2.025 2017-02-17
66 2017-02-16 332,229 -12,511 0.06 27 513,266,711 672,886 2.025 2017-02-14
67 2017-02-15 344,740 -8,937 0.07 28 513,266,711 744,516 2.160 2017-02-13
68 2017-02-09 353,677 26,810 0.07 28 513,266,711 759,860 2.148 2017-02-07
69 2017-01-23 326,867 5,362 0.06 27 513,266,711 672,999 2.059 2017-01-19
70 2017-01-06 321,505 -17,873 0.06 27 513,266,711 697,935 2.171 2017-01-04
71 2017-01-05 339,378 5,362 0.07 28 513,266,711 744,329 2.193 2017-01-03
72 2017-01-04 334,016 23,235 0.07 28 513,266,711 725,094 2.171 2016-12-30
73 2016-12-19 310,781 82,217 0.06 26 513,266,711 667,699 2.148 2016-12-15
74 2016-11-17 228,564 -57,628 0.04 25 513,266,711 424,860 1.859 2016-11-15
75 2016-11-15 286,192 -2,238 0.04 25 644,611,440 519,192 1.814 2016-11-11
76 2016-11-03 288,430 22,380 0.04 26 644,611,440 564,494 1.957 2016-11-01
77 2016-10-20 266,050 -34,913 0.04 26 644,611,440 539,714 2.029 2016-10-18
78 2016-09-28 300,963 -22,380 0.05 26 644,611,440 599,781 1.993 2016-09-26
79 2016-09-27 323,343 22,380 0.05 27 644,611,440 687,726 2.127 2016-09-23
80 2016-09-14 300,963 -179 0.05 26 644,611,440 623,987 2.073 2016-09-12
81 2016-07-06 301,142 -448 0.05 27 644,611,440 452,122 1.501 2016-07-04
82 2016-07-05 301,590 448 0.05 28 644,611,440 455,490 1.510 2016-06-30
83 2016-06-29 301,142 33,570 0.05 27 644,611,440 444,048 1.475 2016-06-27
84 2016-06-08 267,572 5,371 0.04 26 644,611,440 437,589 1.635 2016-06-06
85 2016-06-01 262,201 55,949 0.04 25 644,611,440 419,433 1.600 2016-05-30
86 2016-04-05 206,252 21,485 0.03 24 645,153,478 372,327 1.805 2016-03-31
87 2016-04-01 184,767 13,428 0.03 24 645,153,478 330,240 1.787 2016-03-30
88 2016-03-23 171,339 -11,190 0.03 24 645,153,478 352,175 2.055 2016-03-21
89 2015-12-04 182,529 12,980 0.03 25 645,198,237 456,735 2.502 2015-12-02
90 2015-10-26 169,549 -11,190 0.03 24 645,198,237 537,896 3.173 2015-10-22
91 2015-10-19 180,739 -11,190 0.03 24 645,198,237 557,244 3.083 2015-10-15
92 2015-10-15 191,929 -22,379 0.03 24 645,198,237 574,593 2.994 2015-10-13
93 2015-10-13 214,308 22,379 0.03 24 645,198,237 584,135 2.726 2015-10-09
94 2015-10-07 191,929 -11,190 0.03 24 645,198,237 540,289 2.815 2015-10-05
95 2015-10-06 203,119 -22,379 0.03 24 645,198,237 580,865 2.860 2015-10-02
96 2015-09-24 225,498 11,190 0.03 24 645,198,237 614,635 2.726 2015-09-22
97 2015-09-14 214,308 67,139 0.03 24 645,578,693 536,255 2.502 2015-09-10
98 2015-07-31 147,169 22,380 0.02 23 649,695,672 565,535 3.843 2015-07-29
99 2015-07-21 124,789 -22,380 0.02 22 649,695,672 529,718 4.245 2015-07-17
100 2015-07-10 147,169 22,380 0.02 23 649,695,672 466,895 3.173 2015-07-08
101 2015-07-06 124,789 33,569 0.02 22 649,695,672 568,750 4.558 2015-07-02
102 2015-07-02 91,220 11,190 0.01 21 649,695,672 366,841 4.021 2015-06-29
103 2015-06-30 80,030 44,760 0.01 21 649,695,672 364,752 4.558 2015-06-26
104 2015-06-17 35,270 -33,570 0.01 19 560,176,667 195,421 5.541 2015-06-15
105 2015-06-16 68,840 -24,618 0.01 20 560,176,667 393,727 5.719 2015-06-12
106 2015-06-15 93,458 -33,569 0.02 21 560,176,667 451,009 4.826 2015-06-11
107 2015-05-21 127,027 -25,961 0.02 21 560,176,667 703,821 5.541 2015-05-19
108 2015-05-20 152,988 -55,949 0.03 23 560,176,667 697,272 4.558 2015-05-18
109 2015-05-15 208,937 -2,149 0.04 23 560,176,667 886,918 4.245 2015-05-13
110 2015-04-30 211,086 -22,380 0.04 24 515,417,164 1,018,657 4.826 2015-04-28
111 2015-04-29 233,466 -10,294 0.05 25 515,417,164 949,314 4.066 2015-04-27
112 2015-04-23 243,760 -111,899 0.05 26 515,417,164 838,683 3.441 2015-04-21
113 2015-04-22 355,659 3,581 0.07 27 515,417,164 1,223,684 3.441 2015-04-20
114 2015-04-16 352,078 111,899 0.07 26 515,417,164 1,290,023 3.664 2015-04-14
115 2015-03-10 240,179 -28,199 0.05 25 515,417,164 643,919 2.681 2015-03-06
116 2014-12-11 268,378 179 0.09 26 315,434,002 731,512 2.726 2014-12-09
117 2014-11-11 268,199 -448 0.10 25 281,864,375 886,816 3.307 2014-11-07
118 2014-10-07 268,647 28,199 0.10 26 281,864,375 912,306 3.396 2014-10-03
119 2014-09-18 240,448 22,380 0.09 25 281,864,375 795,056 3.307 2014-09-16
120 2014-08-22 218,068 -55,950 0.08 25 281,864,375 789,263 3.619 2014-08-20
121 2014-08-20 274,018 22,380 0.10 25 281,864,375 991,765 3.619 2014-08-18
122 2014-08-08 251,638 -111,899 0.09 24 281,864,375 966,984 3.843 2014-08-06
123 2014-07-25 363,537 134,279 0.13 25 281,864,375 1,461,961 4.021 2014-07-23
124 2014-07-16 229,258 33,569 0.08 24 281,864,375 840,007 3.664 2014-07-14
125 2014-07-15 195,689 -537 0.07 24 281,864,375 717,010 3.664 2014-07-11
126 2014-07-04 196,226 -246,177 0.07 25 281,864,375 745,281 3.798 2014-07-02
127 2014-06-25 442,403 -44,759 0.16 26 281,864,375 1,739,584 3.932 2014-06-23
128 2014-06-19 487,162 22,379 0.17 26 281,864,375 2,133,262 4.379 2014-06-17
129 2014-06-13 464,783 22,380 0.16 26 281,864,375 1,869,121 4.021 2014-06-11
130 2014-05-29 442,403 223,798 0.16 26 281,864,375 1,620,976 3.664 2014-05-27
131 2014-04-24 218,605 22,379 0.10 25 216,342,478 791,207 3.619 2014-04-22
132 2014-04-04 196,226 44,760 0.09 25 216,342,478 745,281 3.798 2014-04-02
133 2014-03-31 151,466 -22,380 0.07 25 216,342,478 527,903 3.485 2014-03-27
134 2014-03-20 173,846 10,295 0.08 25 216,342,478 761,264 4.379 2014-03-18
135 2014-03-19 163,551 46,997 0.08 24 216,342,478 745,415 4.558 2014-03-17
136 2014-03-10 116,554 13,428 0.05 22 216,342,478 635,377 5.451 2014-03-06
137 2014-03-05 103,126 -13,428 0.05 21 216,342,478 377,856 3.664 2014-03-03
138 2014-02-27 116,554 12,981 0.05 22 213,523,834 427,057 3.664 2014-02-25
139 2014-02-26 103,573 13,427 0.05 22 213,523,834 384,122 3.709 2014-02-24
140 2014-02-25 90,146 10,295 0.04 21 213,523,834 350,437 3.887 2014-02-21
141 2014-02-24 79,851 55,949 0.04 21 213,523,834 335,392 4.200 2014-02-20
142 2014-02-18 23,902 -537 0.01 20 213,523,834 108,938 4.558 2014-02-14
143 2014-02-14 24,439 -89 0.01 21 213,523,834 115,753 4.736 2014-02-12
144 2014-02-11 24,528 89 0.01 22 213,523,834 129,327 5.273 2014-02-07
145 2014-02-06 24,439 1,254 0.01 21 213,523,834 124,490 5.094 2014-02-04
146 2014-02-04 23,185 -53,712 0.01 21 213,523,834 136,750 5.898 2014-01-28
147 2014-01-29 76,897 -496,204 0.04 23 213,523,834 749,050 9.741 2014-01-27
148 2014-01-15 573,101 -447 2.03 25 28,186,437 18,693,851 32.62 2014-01-13
149 2014-01-14 573,548 447 2.03 26 28,186,437 18,708,431 32.62 2014-01-10
150 2014-01-13 573,101 -10,384 2.03 25 28,186,437 18,693,851 32.62 2014-01-09
151 2014-01-02 583,485 466,788 2.07 26 28,186,437 19,032,564 32.62 2013-12-27
152 2013-12-30 116,697 -466,788 0.41 26 28,186,437 3,806,513 32.62 2013-12-24
153 2013-12-23 583,485 2,238 2.07 26 28,186,437 19,032,564 32.62 2013-12-19
154 2012-09-25 581,247 1,880 2.06 25 28,186,437 18,959,563 32.62 2012-09-21
155 2012-03-08 579,367 -1,074 2.06 24 28,186,437 18,898,240 32.62 2012-03-06
156 2011-05-31 580,441 447 2.06 25 28,186,437 18,933,272 32.62 2011-05-27
157 2010-08-20 579,994 -268 2.06 24 28,186,437 18,918,692 32.62 2010-08-18
158 2009-04-03 580,262 -90 2.06 25 28,186,437 18,927,434 32.62 2009-04-01
159 2009-01-21 580,352 1,075 2.06 25 28,186,437 18,930,369 32.62 2009-01-19
160 2009-01-20 579,277 1,342 2.06 24 28,186,437 24,072,100 41.56 2009-01-16
161 2009-01-12 577,935 4,476 2.05 24 28,186,437 28,664,655 49.60 2009-01-08
162 2008-12-11 573,459 -2,014 2.03 24 28,186,437 28,698,893 50.05 2008-12-09
163 2008-12-01 575,473 895 2.04 25 28,186,437 26,742,563 46.47 2008-11-27
164 2008-11-21 574,578 179 2.04 24 28,186,437 21,822,910 37.98 2008-11-19
165 2008-11-20 574,399 1,343 2.04 24 28,186,437 21,046,131 36.64 2008-11-18
166 2008-11-11 573,056 1,164 2.03 24 28,186,437 26,118,124 45.58 2008-11-07
167 2008-11-10 571,892 895 2.03 23 28,186,437 25,809,533 45.13 2008-11-06
168 2008-11-06 570,997 895 2.03 23 28,186,437 27,299,981 47.81 2008-11-04
169 2008-10-31 570,102 627 2.02 23 28,186,437 20,633,948 36.19 2008-10-29
170 2008-10-30 569,475 895 2.02 24 28,186,437 20,611,254 36.19 2008-10-28
171 2008-10-29 568,580 4,386 2.02 24 28,186,437 20,324,801 35.75 2008-10-27
172 2008-10-27 564,194 -17,366 2.00 23 28,186,437 26,974,722 47.81 2008-10-23
173 2008-10-24 581,560 1,790 2.06 25 28,186,437 29,364,169 50.49 2008-10-22
174 2008-10-23 579,770 269 2.06 25 28,186,437 30,310,028 52.28 2008-10-21
175 2008-10-22 579,501 895 2.06 25 28,186,437 30,037,025 51.83 2008-10-20
176 2008-10-21 578,606 1,969 2.05 25 28,186,437 28,956,475 50.05 2008-10-17
177 2008-10-17 576,637 896 2.05 25 28,186,437 29,630,917 51.39 2008-10-15
178 2008-10-14 575,741 -20,411 2.04 25 28,186,437 30,099,395 52.28 2008-10-10
179 2008-10-10 596,152 269 2.12 26 28,186,437 32,498,370 54.51 2008-10-08
180 2008-10-09 595,883 -269 2.11 26 28,186,437 35,945,084 60.32 2008-10-06
181 2008-10-08 596,152 716 2.12 26 28,186,437 35,428,551 59.43 2008-10-03
182 2008-10-03 595,436 -447 2.11 26 28,186,437 35,652,060 59.88 2008-09-30
183 2008-09-24 595,883 984 2.11 26 28,186,437 36,743,864 61.66 2008-09-22
184 2008-09-23 594,899 896 2.11 25 28,186,437 35,619,907 59.88 2008-09-19
185 2008-09-22 594,003 1,074 2.11 25 28,186,437 34,769,999 58.54 2008-09-18
186 2008-09-19 592,929 806 2.10 25 28,186,437 34,972,072 58.98 2008-09-17
187 2008-09-17 592,123 20,410 2.10 25 28,186,437 37,041,171 62.56 2008-09-12
188 2008-09-16 571,713 17,814 2.03 24 28,186,437 36,530,772 63.90 2008-09-11
189 2008-09-12 553,899 -447 1.97 23 28,186,437 35,392,510 63.90 2008-09-10
190 2008-09-03 554,346 2,685 1.97 24 28,186,437 35,668,772 64.34 2008-09-01
191 2008-09-01 551,661 5,371 1.96 24 28,186,437 35,742,508 64.79 2008-08-28
192 2008-08-29 546,290 3,581 1.94 24 28,186,437 34,418,117 63.00 2008-08-27
193 2008-08-28 542,709 1,522 1.93 24 28,186,437 36,132,502 66.58 2008-08-26
194 2008-08-27 541,187 2,685 1.92 24 28,186,437 36,031,170 66.58 2008-08-25
195 2008-08-26 538,502 896 1.91 24 28,186,437 37,296,129 69.26 2008-08-21
196 2008-08-25 537,606 7,430 1.91 24 28,186,437 39,876,491 74.17 2008-08-20
197 2008-08-21 530,176 1,074 1.88 23 28,186,437 37,667,078 71.05 2008-08-19
198 2008-08-19 529,102 895 1.88 23 28,186,437 34,990,155 66.13 2008-08-15
199 2008-08-18 528,207 895 1.87 23 28,186,437 34,458,927 65.24 2008-08-14
200 2008-08-15 527,312 5,550 1.87 23 28,186,437 34,636,160 65.68 2008-08-13
201 2008-08-05 521,762 4,118 1.85 23 28,186,437 37,302,434 71.49 2008-08-01
202 2008-07-31 517,644 -89 1.84 23 28,186,437 35,157,624 67.92 2008-07-29
203 2008-07-30 517,733 -2,328 1.84 23 28,186,437 35,857,688 69.26 2008-07-28
204 2008-07-29 520,061 -3,222 1.85 23 28,186,437 36,483,684 70.15 2008-07-25
205 2008-07-23 523,283 3,580 1.86 23 28,186,437 37,411,175 71.49 2008-07-21
206 2008-07-22 519,703 8,057 1.84 23 28,186,437 37,155,230 71.49 2008-07-18
207 2008-07-21 511,646 5,640 1.82 23 28,186,437 36,007,659 70.38 2008-07-17
208 2008-07-18 506,006 -17,154 1.80 23 28,186,437 35,176,460 69.52 2008-07-16
209 2008-07-17 523,160 11,651 1.78 23 29,349,687 37,042,469 70.81 2008-07-15
210 2008-07-16 511,509 6,525 1.74 22 29,349,687 37,973,518 74.24 2008-07-14
211 2008-07-15 504,984 4,661 1.72 22 29,349,687 37,922,514 75.10 2008-07-11
212 2008-07-14 500,323 2,330 1.70 22 29,349,687 38,645,989 77.24 2008-07-10
213 2008-07-11 497,993 8,389 1.70 22 29,349,687 38,893,415 78.10 2008-07-09
214 2008-07-10 489,604 1,212 1.67 22 29,349,687 38,868,532 79.39 2008-07-08
215 2008-07-08 488,392 1,771 1.66 22 29,349,687 39,610,634 81.10 2008-07-04
216 2008-07-07 486,621 1,865 1.66 22 29,349,687 40,719,920 83.68 2008-07-03
217 2008-07-04 484,756 3,728 1.65 22 29,349,687 41,811,977 86.25 2008-07-02
218 2008-07-03 481,028 2,051 1.64 22 29,349,687 42,728,944 88.83 2008-06-30
219 2008-07-02 478,977 932 1.63 22 29,349,687 42,135,677 87.97 2008-06-27
220 2008-06-30 478,045 1,864 1.63 22 29,349,687 42,463,968 88.83 2008-06-26
221 2008-06-27 476,181 2,237 1.62 22 29,349,687 42,094,052 88.40 2008-06-25
222 2008-06-26 473,944 932 1.61 22 29,349,687 41,286,163 87.11 2008-06-24
223 2008-06-24 473,012 1,865 1.61 22 29,349,687 41,204,974 87.11 2008-06-20
224 2008-06-23 471,147 932 1.61 22 29,349,687 40,840,331 86.68 2008-06-19
225 2008-06-19 470,215 2,796 1.60 22 29,349,687 41,566,662 88.40 2008-06-17
226 2008-06-17 467,419 5,127 1.59 22 29,349,687 41,921,238 89.69 2008-06-13
227 2008-06-12 462,292 932 1.58 21 29,349,687 39,477,615 85.40 2008-06-10
228 2008-06-11 461,360 2,330 1.57 21 29,349,687 40,783,887 88.40 2008-06-06
229 2008-06-10 459,030 2,331 1.56 21 29,349,687 40,971,877 89.26 2008-06-05
230 2008-06-06 456,699 6,059 1.56 21 29,349,687 40,763,818 89.26 2008-06-04
231 2008-06-02 450,640 -2,401 1.54 21 29,349,687 40,609,766 90.12 2008-05-29
232 2008-05-30 453,041 5,593 1.54 22 29,349,687 40,631,724 89.69 2008-05-28
233 2008-05-29 447,448 1,398 1.52 22 29,349,687 40,898,147 91.40 2008-05-27
234 2008-05-28 446,050 933 1.52 22 29,349,687 40,004,724 89.69 2008-05-26
235 2008-05-27 445,117 932 1.52 22 29,349,687 40,685,086 91.40 2008-05-23
236 2008-05-26 444,185 932 1.51 22 29,349,687 40,599,898 91.40 2008-05-22
237 2008-05-23 443,253 1,398 1.51 22 29,349,687 41,085,340 92.69 2008-05-21
238 2008-05-08 441,855 1,864 1.51 21 29,349,687 38,870,049 87.97 2008-05-06
239 2008-05-06 439,991 3,729 1.50 21 29,349,687 39,650,123 90.12 2008-05-02
240 2008-05-05 436,262 3,728 1.49 21 29,349,687 39,875,711 91.40 2008-04-30
241 2008-04-24 432,534 1,865 1.47 21 29,349,687 40,834,231 94.41 2008-04-22
242 2008-04-18 430,669 932 1.47 21 29,349,687 42,506,261 98.70 2008-04-16
243 2008-04-14 429,737 1,678 1.46 21 29,349,687 42,229,864 98.27 2008-04-10
244 2008-04-11 428,059 932 1.46 21 29,349,687 41,881,279 97.84 2008-04-09
245 2008-04-10 427,127 1,864 1.46 21 29,349,687 41,973,382 98.27 2008-04-08
246 2008-04-09 425,263 746 1.45 21 29,349,687 42,885,148 100.8 2008-04-07
247 2008-04-03 424,517 839 1.45 21 29,349,687 43,174,258 101.7 2008-04-01
248 2008-04-02 423,678 932 1.44 21 29,349,687 42,179,881 99.56 2008-03-31
249 2008-03-31 422,746 1,398 1.44 21 29,349,687 42,631,324 100.8 2008-03-27
250 2008-03-20 421,348 1,771 1.44 22 29,349,687 41,586,295 98.70 2008-03-18
251 2008-03-19 419,577 -3,705 1.43 22 29,349,687 40,691,300 96.98 2008-03-17
252 2008-03-18 423,282 4,730 1.44 24 29,349,687 41,413,897 97.84 2008-03-14
253 2008-03-17 418,552 1,865 1.43 23 29,349,687 40,412,284 96.55 2008-03-13
254 2008-03-14 416,687 1,771 1.42 23 29,349,687 40,947,452 98.27 2008-03-12
255 2008-03-13 414,916 932 1.41 23 29,349,687 39,170,969 94.41 2008-03-11
256 2008-03-11 413,984 3,262 1.41 23 29,349,687 39,793,581 96.12 2008-03-07
257 2008-03-07 410,722 466 1.40 22 29,349,687 40,537,527 98.70 2008-03-05
258 2008-03-06 410,256 3,356 1.40 22 29,349,687 40,491,534 98.70 2008-03-04
259 2008-03-05 406,900 1,305 1.39 22 29,349,687 40,509,523 99.56 2008-03-03
260 2008-03-04 405,595 932 1.38 22 29,349,687 41,249,852 101.7 2008-02-29
261 2008-03-03 404,663 -2,983 1.38 22 29,349,687 41,328,715 102.1 2008-02-28
262 2008-02-29 407,646 1,865 1.39 24 29,349,687 40,583,792 99.56 2008-02-27
263 2008-02-26 405,781 932 1.38 24 29,349,687 40,746,379 100.4 2008-02-22
264 2008-02-25 404,849 466 1.38 24 29,349,687 39,436,683 97.41 2008-02-21
265 2008-02-15 404,383 1,212 1.38 24 29,349,687 40,085,409 99.13 2008-02-13
266 2008-02-12 403,171 93 1.37 24 29,349,687 39,446,238 97.84 2008-02-06
267 2008-02-05 403,078 466 1.37 24 29,349,687 37,361,500 92.69 2008-02-01
268 2008-02-04 402,612 2,796 1.37 24 29,349,687 37,663,846 93.55 2008-01-31
269 2008-02-01 399,816 420 1.36 24 29,349,687 37,230,713 93.12 2008-01-30
270 2008-01-31 399,396 4,194 1.36 24 29,349,687 37,705,773 94.41 2008-01-29
271 2008-01-30 395,202 2,797 1.35 24 29,349,687 36,631,469 92.69 2008-01-28
272 2008-01-29 392,405 652 1.34 24 29,349,687 37,214,163 94.84 2008-01-25
273 2008-01-28 391,753 2,331 1.33 24 29,349,687 36,143,670 92.26 2008-01-24
274 2008-01-24 389,422 4,194 1.33 24 29,349,687 34,591,730 88.83 2008-01-22
275 2008-01-23 385,228 2,797 1.31 24 29,349,687 36,037,594 93.55 2008-01-21
276 2008-01-22 382,431 2,143 1.30 24 29,349,687 36,104,158 94.41 2008-01-18
277 2008-01-21 380,288 4,195 1.30 24 29,349,687 35,738,654 93.98 2008-01-17
278 2008-01-18 376,093 1,864 1.28 24 29,349,687 34,537,466 91.83 2008-01-16
279 2008-01-17 374,229 1,399 1.28 24 29,349,687 36,614,553 97.84 2008-01-15
280 2008-01-16 372,830 466 1.27 24 29,349,687 36,157,696 96.98 2008-01-14
281 2008-01-15 372,364 1,398 1.27 25 29,349,687 36,911,451 99.13 2008-01-11
282 2008-01-14 370,966 1,491 1.26 25 29,349,687 36,900,223 99.47 2008-01-10
283 2008-01-11 369,475 -3,506 1.26 25 29,349,687 37,537,210 101.6 2008-01-09
284 2008-01-09 372,981 470 1.26 25 29,628,243 36,307,907 97.35 2008-01-07
285 2008-01-07 372,511 1,317 1.26 24 29,628,243 35,787,105 96.07 2008-01-03
286 2008-01-04 371,194 3,764 1.25 25 29,628,243 35,818,371 96.50 2008-01-02
287 2008-01-03 367,430 5,176 1.24 25 29,628,243 35,298,974 96.07 2007-12-31
288 2008-01-02 362,254 94 1.22 25 29,628,243 34,955,706 96.50 2007-12-27
289 2007-12-28 362,160 5,834 1.22 25 29,628,243 34,330,835 94.79 2007-12-24
290 2007-12-27 356,326 188 1.20 25 29,628,243 34,838,093 97.77 2007-12-20
291 2007-12-21 356,138 941 1.20 26 29,628,243 35,273,882 99.05 2007-12-19
292 2007-12-19 355,197 -188 1.20 26 29,628,243 35,935,631 101.2 2007-12-17
293 2007-12-18 355,385 1,600 1.20 26 29,628,243 34,595,021 97.35 2007-12-14
294 2007-12-17 353,785 11,950 1.19 25 29,628,243 33,687,320 95.22 2007-12-13
295 2007-12-14 341,835 2,352 1.15 25 29,628,243 31,677,584 92.67 2007-12-12
296 2007-12-13 339,483 2,071 1.15 25 29,628,243 31,171,005 91.82 2007-12-11
297 2007-12-12 337,412 5,740 1.14 25 29,628,243 30,693,988 90.97 2007-12-10
298 2007-12-11 331,672 12,797 1.12 24 29,628,243 30,876,776 93.09 2007-12-07
299 2007-12-10 318,875 941 1.08 23 29,628,243 30,634,298 96.07 2007-12-06
300 2007-12-06 317,934 2,352 1.07 22 29,628,243 29,462,697 92.67 2007-12-04
301 2007-12-05 315,582 2,353 1.07 22 29,628,243 28,976,438 91.82 2007-12-03
302 2007-12-03 313,229 1,882 1.06 22 29,628,243 28,360,938 90.54 2007-11-29
303 2007-11-28 311,347 2,258 1.05 22 29,628,243 29,911,084 96.07 2007-11-26
304 2007-11-27 309,089 -282 1.04 21 29,628,243 27,591,917 89.27 2007-11-23
305 2007-11-26 309,371 941 1.04 21 29,628,243 29,458,230 95.22 2007-11-22
306 2007-11-16 308,430 -565 1.04 21 29,628,243 32,121,937 104.1 2007-11-14
307 2007-11-14 308,995 1,694 1.04 22 29,628,243 31,261,329 101.2 2007-11-12
308 2007-11-13 307,301 941 1.04 21 29,628,243 31,481,835 102.4 2007-11-09
309 2007-11-12 306,360 941 1.03 21 29,628,243 31,776,123 103.7 2007-11-08
310 2007-11-08 305,419 565 1.03 21 29,628,243 31,938,182 104.6 2007-11-06
311 2007-11-07 304,854 3,387 1.03 20 29,628,243 31,619,919 103.7 2007-11-05
312 2007-11-05 301,467 94 1.02 21 29,628,243 33,703,465 111.8 2007-11-01
313 2007-11-02 301,373 -3,011 1.02 21 29,628,243 33,308,626 110.5 2007-10-31
314 2007-11-01 304,384 1,035 1.03 22 29,628,243 32,606,290 107.1 2007-10-30
315 2007-10-31 303,349 4,705 1.02 22 29,628,243 32,753,319 108.0 2007-10-29
316 2007-10-29 298,644 1,882 1.01 22 29,628,243 33,387,859 111.8 2007-10-25
317 2007-10-26 296,762 2,352 1.00 22 29,628,243 33,682,055 113.5 2007-10-24
318 2007-10-25 294,410 -1,693 0.99 22 29,628,243 33,665,407 114.3 2007-10-23
319 2007-10-24 296,103 941 1.00 22 29,628,243 33,607,259 113.5 2007-10-22
320 2007-10-23 295,162 -941 1.00 22 29,628,243 34,002,337 115.2 2007-10-18
321 2007-10-17 296,103 -1,600 1.00 22 29,628,243 35,369,438 119.4 2007-10-15
322 2007-10-15 297,703 94 1.00 22 29,628,243 37,205,708 125.0 2007-10-11
323 2007-10-10 297,609 -3,105 1.00 22 29,628,243 36,814,430 123.7 2007-10-08
324 2007-10-08 300,714 -188 1.01 22 29,628,243 39,627,290 131.8 2007-10-04
325 2007-10-05 300,902 282 1.02 22 29,628,243 39,524,154 131.4 2007-10-03
326 2007-10-04 300,620 941 1.01 22 29,628,243 38,720,372 128.8 2007-10-02
327 2007-09-24 299,679 -470 1.01 21 29,552,083 36,943,100 123.3 2007-09-20
328 2007-09-19 300,149 282 1.02 21 29,552,083 36,618,270 122.0 2007-09-17
329 2007-09-17 299,867 1,599 1.01 20 29,552,083 36,711,336 122.4 2007-09-13
330 2007-09-12 298,268 1,600 1.01 19 29,552,083 33,979,774 113.9 2007-09-10
331 2007-09-10 296,668 282 1.00 19 29,552,083 34,554,156 116.5 2007-09-06
332 2007-09-05 296,386 -1,129 1.00 19 29,552,083 36,033,193 121.6 2007-09-03
333 2007-09-04 297,515 377 1.01 19 29,552,083 36,676,332 123.3 2007-08-31
334 2007-09-03 297,138 470 1.01 18 29,552,083 37,261,406 125.4 2007-08-30
335 2007-08-31 296,668 753 1.00 17 29,552,083 36,067,477 121.6 2007-08-29
336 2007-08-30 295,915 659 1.00 17 29,552,083 36,101,721 122.0 2007-08-28
337 2007-08-29 295,256 -3,582 1.00 17 29,552,083 36,272,342 122.9 2007-08-27
338 2007-08-27 298,838 1,035 1.01 18 29,552,083 37,855,685 126.7 2007-08-23
339 2007-08-23 297,803 847 1.01 18 29,552,083 37,851,168 127.1 2007-08-21
340 2007-08-21 296,956 -1,364 1.00 18 29,552,083 34,840,166 117.3 2007-08-17
341 2007-08-20 298,320 611 1.01 18 29,552,083 37,029,193 124.1 2007-08-16
342 2007-08-13 297,709 -1,035 1.01 18 29,552,083 39,610,956 133.1 2007-08-09
343 2007-08-08 298,744 -6,377 1.01 18 29,552,083 38,420,553 128.6 2007-08-06
344 2007-08-07 305,121 384 1.01 18 30,182,915 38,478,724 126.1 2007-08-03
345 2007-08-06 304,737 673 1.01 17 30,182,915 37,796,135 124.0 2007-08-02
346 2007-08-03 304,064 272 1.01 17 30,182,915 39,864,057 131.1 2007-08-01
347 2007-07-31 303,792 -385 1.01 17 30,182,915 40,334,154 132.8 2007-07-27
348 2007-07-30 304,177 2,499 1.01 18 30,182,915 42,031,065 138.2 2007-07-26
349 2007-07-26 301,678 288 1.00 17 30,182,915 42,690,230 141.5 2007-07-24
350 2007-07-23 301,390 -11,821 1.00 17 30,182,915 42,147,717 139.8 2007-07-19
351 2007-07-20 313,211 289 1.04 17 30,182,915 44,191,896 141.1 2007-07-18
352 2007-07-19 312,922 -15,858 1.04 16 30,182,915 44,411,599 141.9 2007-07-17
353 2007-07-17 328,780 384 1.09 16 30,182,915 47,346,450 144.0 2007-07-13
354 2007-07-16 328,396 -6,151 1.09 15 30,182,915 47,837,870 145.7 2007-07-12
355 2007-07-13 334,547 193 1.11 14 30,182,915 49,151,614 146.9 2007-07-11
356 2007-07-12 334,354 1,153 1.11 14 30,182,915 50,236,533 150.2 2007-07-10
357 2007-07-11 333,201 -21,144 1.10 13 30,182,915 51,172,731 153.6 2007-07-09
358 2007-07-10 354,345 -6,919 1.17 13 30,182,915 54,272,529 153.2 2007-07-06
359 2007-07-05 361,264 -1,057 1.20 13 30,182,915 56,084,061 155.2 2007-07-03
360 2007-07-03 362,321 -21,913 1.20 13 30,182,915 57,756,147 159.4 2007-06-28
361 2007-06-28 384,234 -288 1.28 13 30,124,576 61,089,292 159.0 2007-06-26
362 2007-06-26 384,522 1.28 13 30,124,576 63,375,634 164.8 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top