BeijingWest Industries International Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02339	2003-10-10

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	744,622,206	262,000	86.4324	861,508,602	2025-09-30
2	2025-10-09	744,360,206	1,068,000	86.4019	861,508,602	2025-09-30
3	2025-10-08	743,292,206	135,520	86.2780	861,508,602	2025-09-30
4	2025-10-06	743,156,686	-902,960	86.2622	861,508,602	2025-09-30
5	2025-10-03	744,059,646	-432,000	86.3671	861,508,602	2025-09-30
6	2025-10-02	744,491,646	-72,000	86.4172	861,508,602	2025-09-30
7	2025-09-30	744,563,646	56,000	86.4256	861,508,602	2025-09-30
8	2025-09-29	744,507,646	-48,000	86.4191	861,508,602	2025-08-31
9	2025-09-26	744,555,646	-835,200	86.4246	861,508,602	2025-08-31
10	2025-09-25	745,390,846	-632,000	86.5216	861,508,602	2025-08-31
11	2025-09-24	746,022,846	-342,000	86.5949	861,508,602	2025-08-31
12	2025-09-23	746,364,846	-221,760	86.6346	861,508,602	2025-08-31
13	2025-09-22	746,586,606	-1,074,000	86.6604	861,508,602	2025-08-31
14	2025-09-19	747,660,606	-274,000	86.7850	861,508,602	2025-08-31
15	2025-09-18	747,934,606	-1,577,200	86.8168	861,508,602	2025-08-31
16	2025-09-17	749,511,806	-97,257	86.9999	861,508,602	2025-08-31
17	2025-09-16	749,609,063	-216,800	87.0112	861,508,602	2025-08-31
18	2025-09-15	749,825,863	-20,000	87.0364	861,508,602	2025-08-31
19	2025-09-12	749,845,863	366,000	87.0387	861,508,602	2025-08-31
20	2025-09-11	749,479,863	8,000	86.9962	861,508,602	2025-08-31
21	2025-09-10	749,471,863	-19,760	86.9953	861,508,602	2025-08-31
22	2025-09-09	749,491,623	-42,800	86.9976	861,508,602	2025-08-31
23	2025-09-08	749,534,423	188,496	87.0025	861,508,602	2025-08-31
24	2025-09-05	749,345,927	60,000	86.9807	861,508,602	2025-08-31
25	2025-09-04	749,285,927	198,000	86.9737	861,508,602	2025-08-31
26	2025-09-03	749,087,927	-40,000	86.9507	861,508,602	2025-08-31
27	2025-09-02	749,127,927	-110,000	86.9554	861,508,602	2025-08-31
28	2025-09-01	749,237,927	-20,000	86.9681	861,508,602	2025-08-31
29	2025-08-29	749,257,927	-247,600	86.9705	861,508,602	2025-07-31
30	2025-08-28	749,505,527	-540,000	86.9992	861,508,602	2025-07-31
31	2025-08-27	750,045,527	120,000	87.0619	861,508,602	2025-07-31
32	2025-08-26	749,925,527	-1,614,257	87.0479	861,508,602	2025-07-31
33	2025-08-25	751,539,784	58,000	87.2353	861,508,602	2025-07-31
34	2025-08-22	751,481,784	10,000	87.2286	861,508,602	2025-07-31
35	2025-08-21	751,471,784	198,400	87.2274	861,508,602	2025-07-31
36	2025-08-20	751,273,384	128,000	87.2044	861,508,602	2025-07-31
37	2025-08-19	751,145,384	-46,000	87.1895	861,508,602	2025-07-31
38	2025-08-18	751,191,384	34,000	87.1949	861,508,602	2025-07-31
39	2025-08-15	751,157,384	70,000	87.1909	861,508,602	2025-07-31
40	2025-08-14	751,087,384	34,000	87.1828	861,508,602	2025-07-31
41	2025-08-13	751,053,384	50,000	87.1789	861,508,602	2025-07-31
42	2025-08-12	751,003,384	134,000	87.1731	861,508,602	2025-07-31
43	2025-08-11	750,869,384	0	87.1575	861,508,602	2025-07-31
44	2025-08-08	750,869,384	27,200	87.1575	861,508,602	2025-07-31
45	2025-08-07	750,842,184	10,000	87.1543	861,508,602	2025-07-31
46	2025-08-06	750,832,184	8,000	87.1532	861,508,602	2025-07-31
47	2025-08-05	750,824,184	14,000	87.1523	861,508,602	2025-07-31
48	2025-08-04	750,810,184	0	87.1506	861,508,602	2025-07-31
49	2025-08-01	750,810,184	-44,000	87.1506	861,508,602	2025-07-31
50	2025-07-31	750,854,184	36,000	87.1557	861,508,602	2025-07-31
51	2025-07-30	750,818,184	26,200	87.1516	861,508,602	2025-06-30
52	2025-07-29	750,791,984	0	87.1485	861,508,602	2025-06-30
53	2025-07-28	750,791,984	0	87.1485	861,508,602	2025-06-30
54	2025-07-25	750,791,984	4,240	87.1485	861,508,602	2025-06-30
55	2025-07-24	750,787,744	2,000	87.1480	861,508,602	2025-06-30
56	2025-07-23	750,785,744	0	87.1478	861,508,602	2025-06-30
57	2025-07-22	750,785,744	-18,000	87.1478	861,508,602	2025-06-30
58	2025-07-21	750,803,744	190,800	87.1499	861,508,602	2025-06-30
59	2025-07-18	750,612,944	-16,400	87.1277	861,508,602	2025-06-30
60	2025-07-17	750,629,344	2,000	87.1296	861,508,602	2025-06-30
61	2025-07-16	750,627,344	2,880	87.1294	861,508,602	2025-06-30
62	2025-07-15	750,624,464	18,880	87.1291	861,508,602	2025-06-30
63	2025-07-14	750,605,584	12,000	87.1269	861,508,602	2025-06-30
64	2025-07-11	750,593,584	2,000	87.1255	861,508,602	2025-06-30
65	2025-07-10	750,591,584	17,000	87.1253	861,508,602	2025-06-30
66	2025-07-09	750,574,584	6,000	87.1233	861,508,602	2025-06-30
67	2025-07-08	750,568,584	0	87.1226	861,508,602	2025-06-30
68	2025-07-07	750,568,584	434,400	87.1226	861,508,602	2025-06-30
69	2025-07-04	750,134,184	242,000	87.0722	861,508,602	2025-06-30
70	2025-07-03	749,892,184	-4,000	87.0441	861,508,602	2025-06-30
71	2025-07-02	749,896,184	-220,000	87.0445	861,508,602	2025-06-30
72	2025-06-30	750,116,184	-224,640	87.0701	861,508,602	2025-06-30
73	2025-06-27	750,340,824	-490,000	87.0961	861,508,602	2025-05-31
74	2025-06-26	750,830,824	-56,000	87.1530	861,508,602	2025-05-31
75	2025-06-25	750,886,824	242,000	87.1595	861,508,602	2025-05-31
76	2025-06-24	750,644,824	0	87.1314	861,508,602	2025-05-31
77	2025-06-23	750,644,824	100,000	87.1314	861,508,602	2025-05-31
78	2025-06-20	750,544,824	-141,840	87.1198	861,508,602	2025-05-31
79	2025-06-19	750,686,664	-22,800	87.1363	861,508,602	2025-05-31
80	2025-06-18	750,709,464	-50,000	87.1389	861,508,602	2025-05-31
81	2025-06-17	750,759,464	36,000	87.1447	861,508,602	2025-05-31
82	2025-06-16	750,723,464	0	87.1406	861,508,602	2025-05-31
83	2025-06-13	750,723,464	8,000	87.1406	861,508,602	2025-05-31
84	2025-06-12	750,715,464	2,000	87.1396	861,508,602	2025-05-31
85	2025-06-11	750,713,464	3,600	87.1394	861,508,602	2025-05-31
86	2025-06-10	750,709,864	1,700,000	87.1390	861,508,602	2025-05-31
87	2025-06-09	749,009,864	6,000	86.9417	861,508,602	2025-05-31
88	2025-06-06	749,003,864	2,041	86.9410	861,508,602	2025-05-31
89	2025-06-05	749,001,823	106,400	86.9407	861,508,602	2025-05-31
90	2025-06-04	748,895,423	4,000	86.9284	861,508,602	2025-05-31
91	2025-06-03	748,891,423	2,000	86.9279	861,508,602	2025-05-31
92	2025-06-02	748,889,423	10,000	86.9277	861,508,602	2025-05-31
93	2025-05-30	748,879,423	18,000	86.9265	861,508,602	2025-04-30
94	2025-05-29	748,861,423	2,000	86.9244	861,508,602	2025-04-30
95	2025-05-28	748,859,423	170,000	86.9242	861,508,602	2025-04-30
96	2025-05-27	748,689,423	-108,000	86.9045	861,508,602	2025-04-30
97	2025-05-26	748,797,423	20,000	86.9170	861,508,602	2025-04-30
98	2025-05-23	748,777,423	6,000	86.9147	861,508,602	2025-04-30
99	2025-05-22	748,771,423	-2,960	86.9140	861,508,602	2025-04-30
100	2025-05-21	748,774,383	-74,000	86.9143	861,508,602	2025-04-30
101	2025-05-20	748,848,383	-70,000	86.9229	861,508,602	2025-04-30
102	2025-05-19	748,918,383	-526,000	86.9310	861,508,602	2025-04-30
103	2025-05-16	749,444,383	-88,000	86.9921	861,508,602	2025-04-30
104	2025-05-15	749,532,383	99,200	87.0023	861,508,602	2025-04-30
105	2025-05-14	749,433,183	0	86.9908	861,508,602	2025-04-30
106	2025-05-13	749,433,183	-142,000	86.9908	861,508,602	2025-04-30
107	2025-05-12	749,575,183	84,000	87.0073	861,508,602	2025-04-30
108	2025-05-09	749,491,183	2,000	86.9975	861,508,602	2025-04-30
109	2025-05-08	749,489,183	-264,000	86.9973	861,508,602	2025-04-30
110	2025-05-07	749,753,183	-204,000	87.0279	861,508,602	2025-04-30
111	2025-05-06	749,957,183	10,000	87.0516	861,508,602	2025-04-30
112	2025-05-02	749,947,183	22,000	87.0505	861,508,602	2025-04-30
113	2025-04-30	749,925,183	128,000	87.0479	861,508,602	2025-04-30
114	2025-04-29	749,797,183	-298,000	87.0330	861,508,602	2025-03-31
115	2025-04-28	750,095,183	-78,000	87.0676	861,508,602	2025-03-31
116	2025-04-25	750,173,183	-99,840	87.0767	861,508,602	2025-03-31
117	2025-04-24	750,273,023	120,000	87.0883	861,508,602	2025-03-31
118	2025-04-23	750,153,023	0	87.0744	861,508,602	2025-03-31
119	2025-04-22	750,153,023	0	87.0744	861,508,602	2025-03-31
120	2025-04-17	750,153,023	2,000	87.0744	861,508,602	2025-03-31
121	2025-04-16	750,151,023	2,000	87.0741	861,508,602	2025-03-31
122	2025-04-15	750,149,023	126,000	87.0739	861,508,602	2025-03-31
123	2025-04-14	750,023,023	12,000	87.0593	861,508,602	2025-03-31
124	2025-04-11	750,011,023	0	87.0579	861,508,602	2025-03-31
125	2025-04-10	750,011,023	-26,000	87.0579	861,508,602	2025-03-31
126	2025-04-09	750,037,023	64,000	87.0609	861,508,602	2025-03-31
127	2025-04-08	749,973,023	0	87.0535	861,508,602	2025-03-31
128	2025-04-07	749,973,023	74,000	87.0535	861,508,602	2025-03-31
129	2025-04-03	749,899,023	-86,000	87.0449	861,508,602	2025-03-31
130	2025-04-02	749,985,023	8,000	87.0549	861,508,602	2025-03-31
131	2025-04-01	749,977,023	0	87.0539	861,508,602	2025-03-31
132	2025-03-31	749,977,023	4,000	87.0539	861,508,602	2025-03-31
133	2025-03-28	749,973,023	-200,000	87.0535	861,508,602	2025-02-28
134	2025-03-27	750,173,023	178,000	87.0767	861,508,602	2025-02-28
135	2025-03-26	749,995,023	22,000	87.0560	861,508,602	2025-02-28
136	2025-03-25	749,973,023	8,000	87.0535	861,508,602	2025-02-28
137	2025-03-24	749,965,023	-38,000	87.0525	861,508,602	2025-02-28
138	2025-03-21	750,003,023	-20,000	87.0569	861,508,602	2025-02-28
139	2025-03-20	750,023,023	-2,000	87.0593	861,508,602	2025-02-28
140	2025-03-19	750,025,023	-186,000	87.0595	861,508,602	2025-02-28
141	2025-03-18	750,211,023	480,000	87.0811	861,508,602	2025-02-28
142	2025-03-17	749,731,023	68,000	87.0254	861,508,602	2025-02-28
143	2025-03-14	749,663,023	163,200	87.0175	861,508,602	2025-02-28
144	2025-03-13	749,499,823	0	86.9985	861,508,602	2025-02-28
145	2025-03-12	749,499,823	-16,000	86.9985	861,508,602	2025-02-28
146	2025-03-11	749,515,823	-16,000	87.0004	861,508,602	2025-02-28
147	2025-03-10	749,531,823	20,080	87.0022	861,508,602	2025-02-28
148	2025-03-07	749,511,743	10,000	86.9999	861,508,602	2025-02-28
149	2025-03-06	749,501,743	-314,000	86.9988	861,508,602	2025-02-28
150	2025-03-05	749,815,743	-24,000	87.0352	861,508,602	2025-02-28
151	2025-03-04	749,839,743	112,000	87.0380	861,508,602	2025-02-28
152	2025-03-03	749,727,743	124,000	87.0250	861,508,602	2025-02-28
153	2025-02-28	749,603,743	136,000	87.0106	861,508,602	2025-02-28
154	2025-02-27	749,467,743	376,000	86.9948	861,508,602	2025-01-31
155	2025-02-26	749,091,743	-2,010,106	86.9512	861,508,602	2025-01-31
156	2025-02-25	751,101,849	-314,000	87.1845	861,508,602	2025-01-31
157	2025-02-24	751,415,849	-52,000	87.2209	861,508,602	2025-01-31
158	2025-02-21	751,467,849	-1,307,600	87.2270	861,508,602	2025-01-31
159	2025-02-20	752,775,449	-1,144,000	87.3788	861,508,602	2025-01-31
160	2025-02-19	753,919,449	-140,800	87.5115	861,508,602	2025-01-31
161	2025-02-18	754,060,249	-24,000	87.5279	861,508,602	2025-01-31
162	2025-02-17	754,084,249	2,000	87.5307	861,508,602	2025-01-31
163	2025-02-14	754,082,249	2,000	87.5304	861,508,602	2025-01-31
164	2025-02-13	754,080,249	-334,000	87.5302	861,508,602	2025-01-31
165	2025-02-12	754,414,249	0	87.5690	861,508,602	2025-01-31
166	2025-02-11	754,414,249	0	87.5690	861,508,602	2025-01-31
167	2025-02-10	754,414,249	19,520	87.5690	861,508,602	2025-01-31
168	2025-02-07	754,394,729	2,000	87.5667	861,508,602	2025-01-31
169	2025-02-06	754,392,729	-6,000	87.5665	861,508,602	2025-01-31
170	2025-02-05	754,398,729	92,000	87.5672	861,508,602	2025-01-31
171	2025-02-04	754,306,729	0	87.5565	861,508,602	2025-01-31
172	2025-02-03	754,306,729	89,000	87.5565	861,508,602	2025-01-31
173	2025-01-28	754,217,729	0	87.5462	861,508,602	2024-12-31
174	2025-01-27	754,217,729	-98,000	87.5462	861,508,602	2024-12-31
175	2025-01-24	754,315,729	0	87.5575	861,508,602	2024-12-31
176	2025-01-23	754,315,729	12,080	87.5575	861,508,602	2024-12-31
177	2025-01-22	754,303,649	1,920	87.5561	861,508,602	2024-12-31
178	2025-01-21	754,301,729	10,060	87.5559	861,508,602	2024-12-31
179	2025-01-20	754,291,669	0	87.5547	861,508,602	2024-12-31
180	2025-01-17	754,291,669	4,000	87.5547	861,508,602	2024-12-31
181	2025-01-16	754,287,669	0	87.5543	861,508,602	2024-12-31
182	2025-01-15	754,287,669	5,200	87.5543	861,508,602	2024-12-31
183	2025-01-14	754,282,469	0	87.5537	861,508,602	2024-12-31
184	2025-01-13	754,282,469	2,000	87.5537	861,508,602	2024-12-31
185	2025-01-10	754,280,469	171,280	87.5534	861,508,602	2024-12-31
186	2025-01-09	754,109,189	0	87.5336	861,508,602	2024-12-31
187	2025-01-08	754,109,189	-88,000	87.5336	861,508,602	2024-12-31
188	2025-01-07	754,197,189	22,400	87.5438	861,508,602	2024-12-31
189	2025-01-06	754,174,789	122,000	87.5412	861,508,602	2024-12-31
190	2025-01-03	754,052,789	-184,000	87.5270	861,508,602	2024-12-31
191	2025-01-02	754,236,789	15,431	87.5484	861,508,602	2024-12-31
192	2024-12-31	754,221,358	0	87.5466	861,508,602	2024-12-31
193	2024-12-30	754,221,358	2,000	87.5466	861,508,602	2024-11-30
194	2024-12-27	754,219,358	-100,000	87.5464	861,508,602	2024-11-30
195	2024-12-24	754,319,358	0	87.5580	861,508,602	2024-11-30
196	2024-12-23	754,319,358	340	87.5580	861,508,602	2024-11-30
197	2024-12-20	754,319,018	0	87.5579	861,508,602	2024-11-30
198	2024-12-19	754,319,018	218,000	87.5579	861,508,602	2024-11-30
199	2024-12-18	754,101,018	-122,000	87.5326	861,508,602	2024-11-30
200	2024-12-17	754,223,018	8,000	87.5468	861,508,602	2024-11-30
201	2024-12-16	754,215,018	10,000	87.5458	861,508,602	2024-11-30
202	2024-12-13	754,205,018	80	87.5447	861,508,602	2024-11-30
203	2024-12-12	754,204,938	6,000	87.5447	861,508,602	2024-11-30
204	2024-12-11	754,198,938	4,000	87.5440	861,508,602	2024-11-30
205	2024-12-10	754,194,938	0	87.5435	861,508,602	2024-11-30
206	2024-12-09	754,194,938	2,000	87.5435	861,508,602	2024-11-30
207	2024-12-06	754,192,938	960	87.5433	861,508,602	2024-11-30
208	2024-12-05	754,191,978	14,000	87.5432	861,508,602	2024-11-30
209	2024-12-04	754,177,978	0	87.5415	861,508,602	2024-11-30
210	2024-12-03	754,177,978	0	87.5415	861,508,602	2024-11-30
211	2024-12-02	754,177,978	-2,000	87.5415	861,508,602	2024-11-30
212	2024-11-29	754,179,978	0	87.5418	861,508,602	2024-10-31
213	2024-11-28	754,179,978	0	87.5418	861,508,602	2024-10-31
214	2024-11-27	754,179,978	0	87.5418	861,508,602	2024-10-31
215	2024-11-26	754,179,978	49,200	87.5418	861,508,602	2024-10-31
216	2024-11-25	754,130,778	0	87.5361	861,508,602	2024-10-31
217	2024-11-22	754,130,778	4,000	87.5361	861,508,602	2024-10-31
218	2024-11-21	754,126,778	-70,000	87.5356	861,508,602	2024-10-31
219	2024-11-20	754,196,778	16,000	87.5437	861,508,602	2024-10-31
220	2024-11-19	754,180,778	10,880	87.5419	861,508,602	2024-10-31
221	2024-11-18	754,169,898	-14,000	87.5406	861,508,602	2024-10-31
222	2024-11-15	754,183,898	0	87.5422	861,508,602	2024-10-31
223	2024-11-14	754,183,898	-92,000	87.5422	861,508,602	2024-10-31
224	2024-11-13	754,275,898	8,000	87.5529	861,508,602	2024-10-31
225	2024-11-12	754,267,898	4,000	87.5520	861,508,602	2024-10-31
226	2024-11-11	754,263,898	-103,680	87.5515	861,508,602	2024-10-31
227	2024-11-08	754,367,578	2,000	87.5636	861,508,602	2024-10-31
228	2024-11-07	754,365,578	-20,000	87.5633	861,508,602	2024-10-31
229	2024-11-06	754,385,578	-10,000	87.5656	861,508,602	2024-10-31
230	2024-11-05	754,395,578	-58,000	87.5668	861,508,602	2024-10-31
231	2024-11-04	754,453,578	-152,000	87.5735	861,508,602	2024-10-31
232	2024-11-01	754,605,578	-22,000	87.5912	861,508,602	2024-10-31
233	2024-10-31	754,627,578	-38,000	87.5937	861,508,602	2024-10-31
234	2024-10-30	754,665,578	24,000	87.5981	861,508,602	2024-10-21
235	2024-10-29	754,641,578	-84,000	87.5954	861,508,602	2024-10-21
236	2024-10-28	754,725,578	4,000	87.6051	861,508,602	2024-10-21
237	2024-10-25	754,721,578	2,160	87.6046	861,508,602	2024-10-21
238	2024-10-24	754,719,418	0	87.6044	861,508,602	2024-10-21
239	2024-10-23	754,719,418	4,480	87.6044	861,508,602	2024-10-21
240	2024-10-22	754,714,938	0	87.6039	861,508,602	2024-10-21
241	2024-10-21	754,714,938	266,761,404	87.6039	861,508,602	2024-10-21
242	2024-10-18	487,953,534	0	84.9591	574,339,068	2024-09-30
243	2024-10-17	487,953,534	-94,960	84.9591	574,339,068	2024-09-30
244	2024-10-16	488,048,494	-208,000	84.9757	574,339,068	2024-09-30
245	2024-10-15	488,256,494	-298,000	85.0119	574,339,068	2024-09-30
246	2024-10-14	488,554,494	40,000	85.0638	574,339,068	2024-09-30
247	2024-10-10	488,514,494	718,000	85.0568	574,339,068	2024-09-30
248	2024-10-09	487,796,494	-777,920	84.9318	574,339,068	2024-09-30
249	2024-10-08	488,574,414	207,760	85.0672	574,339,068	2024-09-30
250	2024-10-07	488,366,654	40,000	85.0311	574,339,068	2024-09-30
251	2024-10-04	488,326,654	-34,960	85.0241	574,339,068	2024-09-30
252	2024-10-03	488,361,614	-16,160	85.0302	574,339,068	2024-09-30
253	2024-10-02	488,377,774	-119,600	85.0330	574,339,068	2024-09-30
254	2024-09-30	488,497,374	-36,000	85.0538	574,339,068	2024-09-30
255	2024-09-27	488,533,374	70,000	85.0601	574,339,068	2024-08-31
256	2024-09-26	488,463,374	0	85.0479	574,339,068	2024-08-31
257	2024-09-25	488,463,374	6,000	85.0479	574,339,068	2024-08-31
258	2024-09-24	488,457,374	0	85.0469	574,339,068	2024-08-31
259	2024-09-23	488,457,374	0	85.0469	574,339,068	2024-08-31
260	2024-09-20	488,457,374	2,540	85.0469	574,339,068	2024-08-31
261	2024-09-19	488,454,834	0	85.0464	574,339,068	2024-08-31
262	2024-09-17	488,454,834	0	85.0464	574,339,068	2024-08-31
263	2024-09-16	488,454,834	46,000	85.0464	574,339,068	2024-08-31
264	2024-09-13	488,408,834	-18,000	85.0384	574,339,068	2024-08-31
265	2024-09-12	488,426,834	68,000	85.0415	574,339,068	2024-08-31
266	2024-09-11	488,358,834	0	85.0297	574,339,068	2024-08-31
267	2024-09-10	488,358,834	100	85.0297	574,339,068	2024-08-31
268	2024-09-09	488,358,734	0	85.0297	574,339,068	2024-08-31
269	2024-09-05	488,358,734	2,000	85.0297	574,339,068	2024-08-31
270	2024-09-04	488,356,734	0	85.0293	574,339,068	2024-08-31
271	2024-09-03	488,356,734	155,200	85.0293	574,339,068	2024-08-31
272	2024-09-02	488,201,534	-400	85.0023	574,339,068	2024-08-31
273	2024-08-30	488,201,934	0	85.0024	574,339,068	2024-07-31
274	2024-08-29	488,201,934	0	85.0024	574,339,068	2024-07-31
275	2024-08-28	488,201,934	1,090	85.0024	574,339,068	2024-07-31
276	2024-08-27	488,200,844	4,000	85.0022	574,339,068	2024-07-31
277	2024-08-26	488,196,844	0	85.0015	574,339,068	2024-07-31
278	2024-08-23	488,196,844	0	85.0015	574,339,068	2024-07-31
279	2024-08-22	488,196,844	0	85.0015	574,339,068	2024-07-31
280	2024-08-21	488,196,844	2,000	85.0015	574,339,068	2024-07-31
281	2024-08-20	488,194,844	2,000	85.0012	574,339,068	2024-07-31
282	2024-08-19	488,192,844	2,000	85.0008	574,339,068	2024-07-31
283	2024-08-16	488,190,844	340	85.0005	574,339,068	2024-07-31
284	2024-08-15	488,190,504	2,000	85.0004	574,339,068	2024-07-31
285	2024-08-14	488,188,504	0	85.0001	574,339,068	2024-07-31
286	2024-08-13	488,188,504	0	85.0001	574,339,068	2024-07-31
287	2024-08-12	488,188,504	0	85.0001	574,339,068	2024-07-31
288	2024-08-09	488,188,504	7,200	85.0001	574,339,068	2024-07-31
289	2024-08-08	488,181,304	-6,000	84.9988	574,339,068	2024-07-31
290	2024-08-07	488,187,304	-4,000	84.9998	574,339,068	2024-07-31
291	2024-08-06	488,191,304	2,400	85.0005	574,339,068	2024-07-31
292	2024-08-05	488,188,904	0	85.0001	574,339,068	2024-07-31
293	2024-08-02	488,188,904	80	85.0001	574,339,068	2024-07-31
294	2024-08-01	488,188,824	0	85.0001	574,339,068	2024-07-31
295	2024-07-31	488,188,824	0	85.0001	574,339,068	2024-07-31
296	2024-07-30	488,188,824	2,000	85.0001	574,339,068	2024-06-30
297	2024-07-29	488,186,824	-6,000	84.9998	574,339,068	2024-06-30
298	2024-07-26	488,192,824	0	85.0008	574,339,068	2024-06-30
299	2024-07-25	488,192,824	0	85.0008	574,339,068	2024-06-30
300	2024-07-24	488,192,824	-17,120	85.0008	574,339,068	2024-06-30
301	2024-07-23	488,209,944	0	85.0038	574,339,068	2024-06-30
302	2024-07-22	488,209,944	0	85.0038	574,339,068	2024-06-30
303	2024-07-19	488,209,944	0	85.0038	574,339,068	2024-06-30
304	2024-07-18	488,209,944	0	85.0038	574,339,068	2024-06-30
305	2024-07-17	488,209,944	0	85.0038	574,339,068	2024-06-30
306	2024-07-16	488,209,944	-3,200	85.0038	574,339,068	2024-06-30
307	2024-07-15	488,213,144	0	85.0043	574,339,068	2024-06-30
308	2024-07-12	488,213,144	0	85.0043	574,339,068	2024-06-30
309	2024-07-11	488,213,144	0	85.0043	574,339,068	2024-06-30
310	2024-07-10	488,213,144	0	85.0043	574,339,068	2024-06-30
311	2024-07-09	488,213,144	0	85.0043	574,339,068	2024-06-30
312	2024-07-08	488,213,144	16,000	85.0043	574,339,068	2024-06-30
313	2024-07-05	488,197,144	0	85.0016	574,339,068	2024-06-30
314	2024-07-04	488,197,144	0	85.0016	574,339,068	2024-06-30
315	2024-07-03	488,197,144	0	85.0016	574,339,068	2024-06-30
316	2024-07-02	488,197,144	0	85.0016	574,339,068	2024-06-30
317	2024-06-28	488,197,144	0	85.0016	574,339,068	2024-05-31
318	2024-06-27	488,197,144	0	85.0016	574,339,068	2024-05-31
319	2024-06-26	488,197,144	1,040	85.0016	574,339,068	2024-05-31
320	2024-06-25	488,196,104	2,000	85.0014	574,339,068	2024-05-31
321	2024-06-24	488,194,104	0	85.0010	574,339,068	2024-05-31
322	2024-06-21	488,194,104	0	85.0010	574,339,068	2024-05-31
323	2024-06-20	488,194,104	0	85.0010	574,339,068	2024-05-31
324	2024-06-19	488,194,104	10,000	85.0010	574,339,068	2024-05-31
325	2024-06-18	488,184,104	2,000	84.9993	574,339,068	2024-05-31
326	2024-06-17	488,182,104	0	84.9989	574,339,068	2024-05-31
327	2024-06-14	488,182,104	-400	84.9989	574,339,068	2024-05-31
328	2024-06-13	488,182,504	-6,000	84.9990	574,339,068	2024-05-31
329	2024-06-12	488,188,504	-2,000	85.0001	574,339,068	2024-05-31
330	2024-06-11	488,190,504	60,000	85.0004	574,339,068	2024-05-31
331	2024-06-07	488,130,504	2,080	84.9900	574,339,068	2024-05-31
332	2024-06-06	488,128,424	0	84.9896	574,339,068	2024-05-31
333	2024-06-05	488,128,424	0	84.9896	574,339,068	2024-05-31
334	2024-06-04	488,128,424	0	84.9896	574,339,068	2024-05-31
335	2024-06-03	488,128,424	0	84.9896	574,339,068	2024-05-31
336	2024-05-31	488,128,424	0	84.9896	574,339,068	2024-05-31
337	2024-05-30	488,128,424	28,080	84.9896	574,339,068	2024-04-30
338	2024-05-29	488,100,344	0	84.9847	574,339,068	2024-04-30
339	2024-05-28	488,100,344	63,840	84.9847	574,339,068	2024-04-30
340	2024-05-27	488,036,504	0	84.9736	574,339,068	2024-04-30
341	2024-05-24	488,036,504	0	84.9736	574,339,068	2024-04-30
342	2024-05-23	488,036,504	-18,400	84.9736	574,339,068	2024-04-30
343	2024-05-22	488,054,904	48,187	84.9768	574,339,068	2024-04-30
344	2024-05-21	488,006,717	-2,000	84.9684	574,339,068	2024-04-30
345	2024-05-20	488,008,717	0	84.9687	574,339,068	2024-04-30
346	2024-05-17	488,008,717	0	84.9687	574,339,068	2024-04-30
347	2024-05-16	488,008,717	0	84.9687	574,339,068	2024-04-30
348	2024-05-14	488,008,717	1,200	84.9687	574,339,068	2024-04-30
349	2024-05-13	488,007,517	0	84.9685	574,339,068	2024-04-30
350	2024-05-10	488,007,517	0	84.9685	574,339,068	2024-04-30
351	2024-05-09	488,007,517	14,000	84.9685	574,339,068	2024-04-30
352	2024-05-08	487,993,517	0	84.9661	574,339,068	2024-04-30
353	2024-05-07	487,993,517	0	84.9661	574,339,068	2024-04-30
354	2024-05-06	487,993,517	27,200	84.9661	574,339,068	2024-04-30
355	2024-05-03	487,966,317	8,000	84.9614	574,339,068	2024-04-30
356	2024-05-02	487,958,317	0	84.9600	574,339,068	2024-04-30
357	2024-04-30	487,958,317	0	84.9600	574,339,068	2024-04-30
358	2024-04-29	487,958,317	-2,000	84.9600	574,339,068	2024-03-31
359	2024-04-26	487,960,317	6,000	84.9603	574,339,068	2024-03-31
360	2024-04-25	487,954,317	0	84.9593	574,339,068	2024-03-31
361	2024-04-24	487,954,317	62,800	84.9593	574,339,068	2024-03-31
362	2024-04-23	487,891,517	0	84.9483	574,339,068	2024-03-31
363	2024-04-22	487,891,517	0	84.9483	574,339,068	2024-03-31
364	2024-04-19	487,891,517	0	84.9483	574,339,068	2024-03-31
365	2024-04-18	487,891,517	6,000	84.9483	574,339,068	2024-03-31
366	2024-04-17	487,885,517	-26,000	84.9473	574,339,068	2024-03-31
367	2024-04-16	487,911,517	0	84.9518	574,339,068	2024-03-31
368	2024-04-15	487,911,517	2,400	84.9518	574,339,068	2024-03-31
369	2024-04-12	487,909,117	0	84.9514	574,339,068	2024-03-31
370	2024-04-11	487,909,117	0	84.9514	574,339,068	2024-03-31
371	2024-04-10	487,909,117	0	84.9514	574,339,068	2024-03-31
372	2024-04-09	487,909,117	20,000	84.9514	574,339,068	2024-03-31
373	2024-04-08	487,889,117	0	84.9479	574,339,068	2024-03-31
374	2024-04-05	487,889,117	0	84.9479	574,339,068	2024-03-31
375	2024-04-03	487,889,117	0	84.9479	574,339,068	2024-03-31
376	2024-04-02	487,889,117	-34,000	84.9479	574,339,068	2024-03-31
377	2024-03-28	487,923,117	40,000	84.9538	574,339,068	2024-02-29
378	2024-03-27	487,883,117	4,000	84.9469	574,339,068	2024-02-29
379	2024-03-26	487,879,117	0	84.9462	574,339,068	2024-02-29
380	2024-03-25	487,879,117	0	84.9462	574,339,068	2024-02-29
381	2024-03-22	487,879,117	0	84.9462	574,339,068	2024-02-29
382	2024-03-21	487,879,117	0	84.9462	574,339,068	2024-02-29
383	2024-03-20	487,879,117	0	84.9462	574,339,068	2024-02-29
384	2024-03-19	487,879,117	6,000	84.9462	574,339,068	2024-02-29
385	2024-03-18	487,873,117	0	84.9451	574,339,068	2024-02-29
386	2024-03-15	487,873,117	-4,000	84.9451	574,339,068	2024-02-29
387	2024-03-14	487,877,117	0	84.9458	574,339,068	2024-02-29
388	2024-03-13	487,877,117	0	84.9458	574,339,068	2024-02-29
389	2024-03-12	487,877,117	0	84.9458	574,339,068	2024-02-29
390	2024-03-11	487,877,117	-8,000	84.9458	574,339,068	2024-02-29
391	2024-03-08	487,885,117	0	84.9472	574,339,068	2024-02-29
392	2024-03-07	487,885,117	-2,000	84.9472	574,339,068	2024-02-29
393	2024-03-06	487,887,117	-6,000	84.9476	574,339,068	2024-02-29
394	2024-03-05	487,893,117	0	84.9486	574,339,068	2024-02-29
395	2024-03-04	487,893,117	0	84.9486	574,339,068	2024-02-29
396	2024-03-01	487,893,117	-2,000	84.9486	574,339,068	2024-02-29
397	2024-02-29	487,895,117	10,000	84.9490	574,339,068	2024-02-29
398	2024-02-28	487,885,117	4,000	84.9472	574,339,068	2024-01-31
399	2024-02-27	487,881,117	0	84.9465	574,339,068	2024-01-31
400	2024-02-26	487,881,117	0	84.9465	574,339,068	2024-01-31
401	2024-02-23	487,881,117	0	84.9465	574,339,068	2024-01-31
402	2024-02-22	487,881,117	0	84.9465	574,339,068	2024-01-31
403	2024-02-21	487,881,117	16,000	84.9465	574,339,068	2024-01-31
404	2024-02-20	487,865,117	0	84.9437	574,339,068	2024-01-31
405	2024-02-19	487,865,117	0	84.9437	574,339,068	2024-01-31
406	2024-02-16	487,865,117	0	84.9437	574,339,068	2024-01-31
407	2024-02-15	487,865,117	10,000	84.9437	574,339,068	2024-01-31
408	2024-02-14	487,855,117	0	84.9420	574,339,068	2024-01-31
409	2024-02-09	487,855,117	0	84.9420	574,339,068	2024-01-31
410	2024-02-08	487,855,117	0	84.9420	574,339,068	2024-01-31
411	2024-02-07	487,855,117	0	84.9420	574,339,068	2024-01-31
412	2024-02-06	487,855,117	2,000	84.9420	574,339,068	2024-01-31
413	2024-02-05	487,853,117	0	84.9417	574,339,068	2024-01-31
414	2024-02-02	487,853,117	-100,000	84.9417	574,339,068	2024-01-31
415	2024-02-01	487,953,117	-100,000	84.9591	574,339,068	2024-01-31
416	2024-01-31	488,053,117	240	84.9765	574,339,068	2024-01-31
417	2024-01-30	488,052,877	0	84.9764	574,339,068	2023-12-31
418	2024-01-29	488,052,877	0	84.9764	574,339,068	2023-12-31
419	2024-01-26	488,052,877	-90,000	84.9764	574,339,068	2023-12-31
420	2024-01-25	488,142,877	-14,000	84.9921	574,339,068	2023-12-31
421	2024-01-24	488,156,877	-200,800	84.9945	574,339,068	2023-12-31
422	2024-01-23	488,357,677	0	85.0295	574,339,068	2023-12-31
423	2024-01-22	488,357,677	0	85.0295	574,339,068	2023-12-31
424	2024-01-19	488,357,677	10,000	85.0295	574,339,068	2023-12-31
425	2024-01-18	488,347,677	0	85.0278	574,339,068	2023-12-31
426	2024-01-17	488,347,677	0	85.0278	574,339,068	2023-12-31
427	2024-01-16	488,347,677	400	85.0278	574,339,068	2023-12-31
428	2024-01-15	488,347,277	-56,000	85.0277	574,339,068	2023-12-31
429	2024-01-12	488,403,277	20,000	85.0374	574,339,068	2023-12-31
430	2024-01-11	488,383,277	0	85.0340	574,339,068	2023-12-31
431	2024-01-10	488,383,277	826,000	85.0340	574,339,068	2023-12-31
432	2024-01-09	487,557,277	-2,000	84.8901	574,339,068	2023-12-31
433	2024-01-08	487,559,277	1,330,000	84.8905	574,339,068	2023-12-31
434	2024-01-05	486,229,277	-2,000	84.6589	574,339,068	2023-12-31
435	2024-01-04	486,231,277	0	84.6593	574,339,068	2023-12-31
436	2024-01-03	486,231,277	-4,000	84.6593	574,339,068	2023-12-31
437	2024-01-02	486,235,277	56,000	84.6600	574,339,068	2023-12-31
438	2023-12-29	486,179,277	740	84.6502	574,339,068	2023-11-30
439	2023-12-28	486,178,537	-52,000	84.6501	574,339,068	2023-11-30
440	2023-12-27	486,230,537	-36,000	84.6591	574,339,068	2023-11-30
441	2023-12-22	486,266,537	-6,000	84.6654	574,339,068	2023-11-30
442	2023-12-21	486,272,537	-108,000	84.6665	574,339,068	2023-11-30
443	2023-12-20	486,380,537	-2,000	84.6853	574,339,068	2023-11-30
444	2023-12-19	486,382,537	0	84.6856	574,339,068	2023-11-30
445	2023-12-18	486,382,537	40,000	84.6856	574,339,068	2023-11-30
446	2023-12-15	486,342,537	4,000	84.6786	574,339,068	2023-11-30
447	2023-12-14	486,338,537	0	84.6779	574,339,068	2023-11-30
448	2023-12-13	486,338,537	0	84.6779	574,339,068	2023-11-30
449	2023-12-12	486,338,537	18,000	84.6779	574,339,068	2023-11-30
450	2023-12-11	486,320,537	0	84.6748	574,339,068	2023-11-30
451	2023-12-08	486,320,537	0	84.6748	574,339,068	2023-11-30
452	2023-12-07	486,320,537	-38,000	84.6748	574,339,068	2023-11-30
453	2023-12-06	486,358,537	0	84.6814	574,339,068	2023-11-30
454	2023-12-05	486,358,537	0	84.6814	574,339,068	2023-11-30
455	2023-12-04	486,358,537	2,000	84.6814	574,339,068	2023-11-30
456	2023-12-01	486,356,537	-20,000	84.6811	574,339,068	2023-11-30
457	2023-11-30	486,376,537	0	84.6846	574,339,068	2023-11-30
458	2023-11-29	486,376,537	-2,000	84.6846	574,339,068	2023-10-31
459	2023-11-28	486,378,537	0	84.6849	574,339,068	2023-10-31
460	2023-11-27	486,378,537	0	84.6849	574,339,068	2023-10-31
461	2023-11-24	486,378,537	0	84.6849	574,339,068	2023-10-31
462	2023-11-23	486,378,537	6,240	84.6849	574,339,068	2023-10-31
463	2023-11-22	486,372,297	40,000	84.6838	574,339,068	2023-10-31
464	2023-11-21	486,332,297	0	84.6769	574,339,068	2023-10-31
465	2023-11-20	486,332,297	30,000	84.6769	574,339,068	2023-10-31
466	2023-11-17	486,302,297	0	84.6716	574,339,068	2023-10-31
467	2023-11-16	486,302,297	0	84.6716	574,339,068	2023-10-31
468	2023-11-15	486,302,297	600	84.6716	574,339,068	2023-10-31
469	2023-11-14	486,301,697	-2,000	84.6715	574,339,068	2023-10-31
470	2023-11-13	486,303,697	-34,000	84.6719	574,339,068	2023-10-31
471	2023-11-10	486,337,697	0	84.6778	574,339,068	2023-10-31
472	2023-11-09	486,337,697	0	84.6778	574,339,068	2023-10-31
473	2023-11-08	486,337,697	0	84.6778	574,339,068	2023-10-31
474	2023-11-07	486,337,697	0	84.6778	574,339,068	2023-10-31
475	2023-11-06	486,337,697	28,000	84.6778	574,339,068	2023-10-31
476	2023-11-03	486,309,697	2,000	84.6729	574,339,068	2023-10-31
477	2023-11-02	486,307,697	0	84.6726	574,339,068	2023-10-31
478	2023-11-01	486,307,697	0	84.6726	574,339,068	2023-10-31
479	2023-10-31	486,307,697	0	84.6726	574,339,068	2023-10-31
480	2023-10-30	486,307,697	0	84.6726	574,339,068	2023-09-30
481	2023-10-27	486,307,697	0	84.6726	574,339,068	2023-09-30
482	2023-10-26	486,307,697	0	84.6726	574,339,068	2023-09-30
483	2023-10-25	486,307,697	0	84.6726	574,339,068	2023-09-30
484	2023-10-24	486,307,697	1,780,000	84.6726	574,339,068	2023-09-30
485	2023-10-20	484,527,697	0	84.3627	574,339,068	2023-09-30
486	2023-10-19	484,527,697	10,000	84.3627	574,339,068	2023-09-30
487	2023-10-18	484,517,697	0	84.3609	574,339,068	2023-09-30
488	2023-10-17	484,517,697	0	84.3609	574,339,068	2023-09-30
489	2023-10-16	484,517,697	0	84.3609	574,339,068	2023-09-30
490	2023-10-13	484,517,697	1,894,000	84.3609	574,339,068	2023-09-30
491	2023-10-12	482,623,697	14,000	84.0311	574,339,068	2023-09-30
492	2023-10-11	482,609,697	1,040	84.0287	574,339,068	2023-09-30
493	2023-10-10	482,608,657	2,000	84.0285	574,339,068	2023-09-30
494	2023-10-09	482,606,657	0	84.0282	574,339,068	2023-09-30
495	2023-10-06	482,606,657	0	84.0282	574,339,068	2023-09-30
496	2023-10-05	482,606,657	0	84.0282	574,339,068	2023-09-30
497	2023-10-04	482,606,657	0	84.0282	574,339,068	2023-09-30
498	2023-10-03	482,606,657	-14,000	84.0282	574,339,068	2023-09-30
499	2023-09-29	482,620,657	0	84.0306	574,339,068	2023-08-31
500	2023-09-28	482,620,657	10,000	84.0306	574,339,068	2023-08-31
501	2023-09-27	482,610,657	0	84.0289	574,339,068	2023-08-31
502	2023-09-26	482,610,657	74,000	84.0289	574,339,068	2023-08-31
503	2023-09-25	482,536,657	182,000	84.0160	574,339,068	2023-08-31
504	2023-09-22	482,354,657	24,000	83.9843	574,339,068	2023-08-31
505	2023-09-21	482,330,657	6,000	83.9801	574,339,068	2023-08-31
506	2023-09-20	482,324,657	30,000	83.9791	574,339,068	2023-08-31
507	2023-09-19	482,294,657	6,400	83.9739	574,339,068	2023-08-31
508	2023-09-18	482,288,257	0	83.9727	574,339,068	2023-08-31
509	2023-09-15	482,288,257	0	83.9727	574,339,068	2023-08-31
510	2023-09-14	482,288,257	0	83.9727	574,339,068	2023-08-31
511	2023-09-13	482,288,257	520	83.9727	574,339,068	2023-08-31
512	2023-09-12	482,287,737	0	83.9727	574,339,068	2023-08-31
513	2023-09-11	482,287,737	0	83.9727	574,339,068	2023-08-31
514	2023-09-07	482,287,737	2,000	83.9727	574,339,068	2023-08-31
515	2023-09-06	482,285,737	0	83.9723	574,339,068	2023-08-31
516	2023-09-05	482,285,737	-76,000	83.9723	574,339,068	2023-08-31
517	2023-09-04	482,361,737	38,000	83.9855	574,339,068	2023-08-31
518	2023-08-31	482,323,737	0	83.9789	574,339,068	2023-08-31
519	2023-08-30	482,323,737	0	83.9789	574,339,068	2023-07-31
520	2023-08-29	482,323,737	0	83.9789	574,339,068	2023-07-31
521	2023-08-28	482,323,737	18,000	83.9789	574,339,068	2023-07-31
522	2023-08-25	482,305,737	6,000	83.9758	574,339,068	2023-07-31
523	2023-08-24	482,299,737	4,000	83.9747	574,339,068	2023-07-31
524	2023-08-23	482,295,737	0	83.9740	574,339,068	2023-07-31
525	2023-08-22	482,295,737	2,000	83.9740	574,339,068	2023-07-31
526	2023-08-21	482,293,737	0	83.9737	574,339,068	2023-07-31
527	2023-08-18	482,293,737	36,000	83.9737	574,339,068	2023-07-31
528	2023-08-17	482,257,737	42,000	83.9674	574,339,068	2023-07-31
529	2023-08-16	482,215,737	0	83.9601	574,339,068	2023-07-31
530	2023-08-15	482,215,737	4,000	83.9601	574,339,068	2023-07-31
531	2023-08-14	482,211,737	0	83.9594	574,339,068	2023-07-31
532	2023-08-11	482,211,737	-43,933	83.9594	574,339,068	2023-07-31
533	2023-08-10	482,255,670	2,000	83.9671	574,339,068	2023-07-31
534	2023-08-09	482,253,670	0	83.9667	574,339,068	2023-07-31
535	2023-08-08	482,253,670	0	83.9667	574,339,068	2023-07-31
536	2023-08-07	482,253,670	0	83.9667	574,339,068	2023-07-31
537	2023-08-04	482,253,670	-2,000	83.9667	574,339,068	2023-07-31
538	2023-08-03	482,255,670	2,000	83.9671	574,339,068	2023-07-31
539	2023-08-02	482,253,670	0	83.9667	574,339,068	2023-07-31
540	2023-08-01	482,253,670	0	83.9667	574,339,068	2023-07-31
541	2023-07-31	482,253,670	2,000	83.9667	574,339,068	2023-07-31
542	2023-07-28	482,251,670	0	83.9664	574,339,068	2023-06-30
543	2023-07-27	482,251,670	0	83.9664	574,339,068	2023-06-30
544	2023-07-26	482,251,670	2,000	83.9664	574,339,068	2023-06-30
545	2023-07-25	482,249,670	-19,840	83.9660	574,339,068	2023-06-30
546	2023-07-24	482,269,510	0	83.9695	574,339,068	2023-06-30
547	2023-07-21	482,269,510	2,000	83.9695	574,339,068	2023-06-30
548	2023-07-20	482,267,510	64,000	83.9691	574,339,068	2023-06-30
549	2023-07-19	482,203,510	-50,000	83.9580	574,339,068	2023-06-30
550	2023-07-18	482,253,510	-4,000	83.9667	574,339,068	2023-06-30
551	2023-07-14	482,257,510	130,000	83.9674	574,339,068	2023-06-30
552	2023-07-13	482,127,510	20,000	83.9448	574,339,068	2023-06-30
553	2023-07-12	482,107,510	800	83.9413	574,339,068	2023-06-30
554	2023-07-11	482,106,710	0	83.9411	574,339,068	2023-06-30
555	2023-07-10	482,106,710	0	83.9411	574,339,068	2023-06-30
556	2023-07-07	482,106,710	0	83.9411	574,339,068	2023-06-30
557	2023-07-06	482,106,710	-6,000	83.9411	574,339,068	2023-06-30
558	2023-07-05	482,112,710	62,000	83.9422	574,339,068	2023-06-30
559	2023-07-04	482,050,710	-6,000	83.9314	574,339,068	2023-06-30
560	2023-07-03	482,056,710	-2,000	83.9324	574,339,068	2023-06-30
561	2023-06-30	482,058,710	0	83.9328	574,339,068	2023-06-30
562	2023-06-29	482,058,710	6,000	83.9328	574,339,068	2023-05-31
563	2023-06-28	482,052,710	87,200	83.9317	574,339,068	2023-05-31
564	2023-06-27	481,965,510	16,000	83.9165	574,339,068	2023-05-31
565	2023-06-26	481,949,510	-1,830	83.9138	574,339,068	2023-05-31
566	2023-06-23	481,951,340	0	83.9141	574,339,068	2023-05-31
567	2023-06-21	481,951,340	0	83.9141	574,339,068	2023-05-31
568	2023-06-20	481,951,340	18,000	83.9141	574,339,068	2023-05-31
569	2023-06-19	481,933,340	0	83.9109	574,339,068	2023-05-31
570	2023-06-16	481,933,340	10,000	83.9109	574,339,068	2023-05-31
571	2023-06-15	481,923,340	22,000	83.9092	574,339,068	2023-05-31
572	2023-06-14	481,901,340	26,000	83.9054	574,339,068	2023-05-31
573	2023-06-13	481,875,340	0	83.9008	574,339,068	2023-05-31
574	2023-06-12	481,875,340	-10,000	83.9008	574,339,068	2023-05-31
575	2023-06-09	481,885,340	4,000	83.9026	574,339,068	2023-05-31
576	2023-06-08	481,881,340	4,000	83.9019	574,339,068	2023-05-31
577	2023-06-07	481,877,340	0	83.9012	574,339,068	2023-05-31
578	2023-06-06	481,877,340	12,000	83.9012	574,339,068	2023-05-31
579	2023-06-05	481,865,340	4,000	83.8991	574,339,068	2023-05-31
580	2023-06-02	481,861,340	0	83.8984	574,339,068	2023-05-31
581	2023-06-01	481,861,340	2,000	83.8984	574,339,068	2023-05-31
582	2023-05-31	481,859,340	30,000	83.8981	574,339,068	2023-05-31
583	2023-05-30	481,829,340	0	83.8928	574,339,068	2023-04-30
584	2023-05-29	481,829,340	0	83.8928	574,339,068	2023-04-30
585	2023-05-25	481,829,340	-16,000	83.8928	574,339,068	2023-04-30
586	2023-05-24	481,845,340	1,200	83.8956	574,339,068	2023-04-30
587	2023-05-23	481,844,140	-6,000	83.8954	574,339,068	2023-04-30
588	2023-05-22	481,850,140	-44,000	83.8965	574,339,068	2023-04-30
589	2023-05-19	481,894,140	-48,000	83.9041	574,339,068	2023-04-30
590	2023-05-18	481,942,140	0	83.9125	574,339,068	2023-04-30
591	2023-05-17	481,942,140	0	83.9125	574,339,068	2023-04-30
592	2023-05-16	481,942,140	0	83.9125	574,339,068	2023-04-30
593	2023-05-15	481,942,140	0	83.9125	574,339,068	2023-04-30
594	2023-05-12	481,942,140	0	83.9125	574,339,068	2023-04-30
595	2023-05-11	481,942,140	80	83.9125	574,339,068	2023-04-30
596	2023-05-10	481,942,060	0	83.9125	574,339,068	2023-04-30
597	2023-05-09	481,942,060	0	83.9125	574,339,068	2023-04-30
598	2023-05-08	481,942,060	110,000	83.9125	574,339,068	2023-04-30
599	2023-05-05	481,832,060	-77,368	83.8933	574,339,068	2023-04-30
600	2023-05-04	481,909,428	-57,600	83.9068	574,339,068	2023-04-30
601	2023-05-03	481,967,028	-183,200	83.9168	574,339,068	2023-04-30
602	2023-05-02	482,150,228	192,000	83.9487	574,339,068	2023-04-30
603	2023-04-28	481,958,228	82,000	83.9153	574,339,068	2023-03-31
604	2023-04-27	481,876,228	0	83.9010	574,339,068	2023-03-31
605	2023-04-26	481,876,228	4,000	83.9010	574,339,068	2023-03-31
606	2023-04-25	481,872,228	4,800	83.9003	574,339,068	2023-03-31
607	2023-04-24	481,867,428	0	83.8995	574,339,068	2023-03-31
608	2023-04-21	481,867,428	-22,000	83.8995	574,339,068	2023-03-31
609	2023-04-20	481,889,428	2,000	83.9033	574,339,068	2023-03-31
610	2023-04-19	481,887,428	0	83.9030	574,339,068	2023-03-31
611	2023-04-18	481,887,428	0	83.9030	574,339,068	2023-03-31
612	2023-04-17	481,887,428	-130,000	83.9030	574,339,068	2023-03-31
613	2023-04-14	482,017,428	2,560	83.9256	574,339,068	2023-03-31
614	2023-04-13	482,014,868	6,000	83.9251	574,339,068	2023-03-31
615	2023-04-12	482,008,868	0	83.9241	574,339,068	2023-03-31
616	2023-04-11	482,008,868	-3,280	83.9241	574,339,068	2023-03-31
617	2023-04-06	482,012,148	0	83.9247	574,339,068	2023-03-31
618	2023-04-04	482,012,148	228,000	83.9247	574,339,068	2023-03-31
619	2023-04-03	481,784,148	-198,800	83.8850	574,339,068	2023-03-31
620	2023-03-31	481,982,948	-12,000	83.9196	574,339,068	2023-03-31
621	2023-03-30	481,994,948	-2,000	83.9217	574,339,068	2023-02-28
622	2023-03-29	481,996,948	20	83.9220	574,339,068	2023-02-28
623	2023-03-28	481,996,928	0	83.9220	574,339,068	2023-02-28
624	2023-03-27	481,996,928	0	83.9220	574,339,068	2023-02-28
625	2023-03-24	481,996,928	-138,400	83.9220	574,339,068	2023-02-28
626	2023-03-23	482,135,328	6,000	83.9461	574,339,068	2023-02-28
627	2023-03-22	482,129,328	0	83.9451	574,339,068	2023-02-28
628	2023-03-21	482,129,328	-12,000	83.9451	574,339,068	2023-02-28
629	2023-03-20	482,141,328	0	83.9472	574,339,068	2023-02-28
630	2023-03-17	482,141,328	26,000	83.9472	574,339,068	2023-02-28
631	2023-03-16	482,115,328	0	83.9426	574,339,068	2023-02-28
632	2023-03-15	482,115,328	-337,600	83.9426	574,339,068	2023-02-28
633	2023-03-14	482,452,928	-78,000	84.0014	574,339,068	2023-02-28
634	2023-03-13	482,530,928	-616,000	84.0150	574,339,068	2023-02-28
635	2023-03-10	483,146,928	-188,000	84.1222	574,339,068	2023-02-28
636	2023-03-09	483,334,928	-322,000	84.1550	574,339,068	2023-02-28
637	2023-03-08	483,656,928	2,000	84.2110	574,339,068	2023-02-28
638	2023-03-07	483,654,928	0	84.2107	574,339,068	2023-02-28
639	2023-03-06	483,654,928	13,200	84.2107	574,339,068	2023-02-28
640	2023-03-03	483,641,728	0	84.2084	574,339,068	2023-02-28
641	2023-03-02	483,641,728	-10,000	84.2084	574,339,068	2023-02-28
642	2023-03-01	483,651,728	-56,000	84.2101	574,339,068	2023-02-28
643	2023-02-28	483,707,728	-214,000	84.2199	574,339,068	2023-02-28
644	2023-02-27	483,921,728	0	84.2571	574,339,068	2023-01-31
645	2023-02-24	483,921,728	0	84.2571	574,339,068	2023-01-31
646	2023-02-23	483,921,728	-40,000	84.2571	574,339,068	2023-01-31
647	2023-02-22	483,961,728	0	84.2641	574,339,068	2023-01-31
648	2023-02-21	483,961,728	0	84.2641	574,339,068	2023-01-31
649	2023-02-20	483,961,728	-804,000	84.2641	574,339,068	2023-01-31
650	2023-02-17	484,765,728	-26,000	84.4041	574,339,068	2023-01-31
651	2023-02-16	484,791,728	-40,000	84.4086	574,339,068	2023-01-31
652	2023-02-15	484,831,728	0	84.4156	574,339,068	2023-01-31
653	2023-02-14	484,831,728	-338,000	84.4156	574,339,068	2023-01-31
654	2023-02-13	485,169,728	0	84.4744	574,339,068	2023-01-31
655	2023-02-10	485,169,728	1,200	84.4744	574,339,068	2023-01-31
656	2023-02-09	485,168,528	-8,000	84.4742	574,339,068	2023-01-31
657	2023-02-08	485,176,528	0	84.4756	574,339,068	2023-01-31
658	2023-02-07	485,176,528	-112,000	84.4756	574,339,068	2023-01-31
659	2023-02-06	485,288,528	132,000	84.4951	574,339,068	2023-01-31
660	2023-02-03	485,156,528	12,000	84.4721	574,339,068	2023-01-31
661	2023-02-02	485,144,528	0	84.4701	574,339,068	2023-01-31
662	2023-02-01	485,144,528	0	84.4701	574,339,068	2023-01-31
663	2023-01-31	485,144,528	0	84.4701	574,339,068	2023-01-31
664	2023-01-30	485,144,528	144,000	84.4701	574,339,068	2022-12-31
665	2023-01-27	485,000,528	-102,000	84.4450	574,339,068	2022-12-31
666	2023-01-26	485,102,528	-10,000	84.4627	574,339,068	2022-12-31
667	2023-01-20	485,112,528	-38,000	84.4645	574,339,068	2022-12-31
668	2023-01-19	485,150,528	0	84.4711	574,339,068	2022-12-31
669	2023-01-18	485,150,528	-344,000	84.4711	574,339,068	2022-12-31
670	2023-01-17	485,494,528	62,000	84.5310	574,339,068	2022-12-31
671	2023-01-16	485,432,528	34,000	84.5202	574,339,068	2022-12-31
672	2023-01-13	485,398,528	188,000	84.5143	574,339,068	2022-12-31
673	2023-01-12	485,210,528	-78,000	84.4815	574,339,068	2022-12-31
674	2023-01-11	485,288,528	0	84.4951	574,339,068	2022-12-31
675	2023-01-10	485,288,528	166,000	84.4951	574,339,068	2022-12-31
676	2023-01-09	485,122,528	59,500	84.4662	574,339,068	2022-12-31
677	2023-01-06	485,063,028	0	84.4559	574,339,068	2022-12-31
678	2023-01-05	485,063,028	-28,000	84.4559	574,339,068	2022-12-31
679	2023-01-04	485,091,028	240	84.4607	574,339,068	2022-12-31
680	2023-01-03	485,090,788	0	84.4607	574,339,068	2022-12-31
681	2022-12-30	485,090,788	2,000	84.4607	574,339,068	2022-11-30
682	2022-12-29	485,088,788	2,000	84.4604	574,339,068	2022-11-30
683	2022-12-28	485,086,788	4,000	84.4600	574,339,068	2022-11-30
684	2022-12-23	485,082,788	104,000	84.4593	574,339,068	2022-11-30
685	2022-12-22	484,978,788	-76,000	84.4412	574,339,068	2022-11-30
686	2022-12-21	485,054,788	-278,000	84.4544	574,339,068	2022-11-30
687	2022-12-20	485,332,788	118,000	84.5028	574,339,068	2022-11-30
688	2022-12-19	485,214,788	-42,000	84.4823	574,339,068	2022-11-30
689	2022-12-16	485,256,788	-376,000	84.4896	574,339,068	2022-11-30
690	2022-12-15	485,632,788	2,000	84.5551	574,339,068	2022-11-30
691	2022-12-14	485,630,788	22,000	84.5547	574,339,068	2022-11-30
692	2022-12-13	485,608,788	78,000	84.5509	574,339,068	2022-11-30
693	2022-12-12	485,530,788	-52,000	84.5373	574,339,068	2022-11-30
694	2022-12-09	485,582,788	4,000	84.5464	574,339,068	2022-11-30
695	2022-12-08	485,578,788	46,000	84.5457	574,339,068	2022-11-30
696	2022-12-07	485,532,788	106,000	84.5377	574,339,068	2022-11-30
697	2022-12-06	485,426,788	0	84.5192	574,339,068	2022-11-30
698	2022-12-05	485,426,788	-18,000	84.5192	574,339,068	2022-11-30
699	2022-12-02	485,444,788	0	84.5223	574,339,068	2022-11-30
700	2022-12-01	485,444,788	0	84.5223	574,339,068	2022-11-30
701	2022-11-30	485,444,788	0	84.5223	574,339,068	2022-11-30
702	2022-11-29	485,444,788	0	84.5223	574,339,068	2022-10-31
703	2022-11-28	485,444,788	-18,000	84.5223	574,339,068	2022-10-31
704	2022-11-25	485,462,788	16,400	84.5255	574,339,068	2022-10-31
705	2022-11-24	485,446,388	0	84.5226	574,339,068	2022-10-31
706	2022-11-23	485,446,388	-20,000	84.5226	574,339,068	2022-10-31
707	2022-11-22	485,466,388	-2,000	84.5261	574,339,068	2022-10-31
708	2022-11-21	485,468,388	-160	84.5264	574,339,068	2022-10-31
709	2022-11-18	485,468,548	-38,000	84.5265	574,339,068	2022-10-31
710	2022-11-17	485,506,548	-14,000	84.5331	574,339,068	2022-10-31
711	2022-11-16	485,520,548	96,000	84.5355	574,339,068	2022-10-31
712	2022-11-15	485,424,548	-2,000	84.5188	574,339,068	2022-10-31
713	2022-11-14	485,426,548	0	84.5192	574,339,068	2022-10-31
714	2022-11-11	485,426,548	0	84.5192	574,339,068	2022-10-31
715	2022-11-10	485,426,548	0	84.5192	574,339,068	2022-10-31
716	2022-11-09	485,426,548	2,000	84.5192	574,339,068	2022-10-31
717	2022-11-08	485,424,548	0	84.5188	574,339,068	2022-10-31
718	2022-11-07	485,424,548	-158,000	84.5188	574,339,068	2022-10-31
719	2022-11-04	485,582,548	0	84.5463	574,339,068	2022-10-31
720	2022-11-03	485,582,548	301,842,572	84.5463	574,339,068	2022-10-31
721	2022-11-02	183,739,976	0	31.9916	574,339,068	2022-10-31
722	2022-11-01	183,739,976	-2,229	31.9916	574,339,068	2022-10-31
723	2022-10-31	183,742,205	800	31.9919	574,339,068	2022-10-31
724	2022-10-28	183,741,405	76,000	31.9918	574,339,068	2022-09-30
725	2022-10-27	183,665,405	2,000	31.9786	574,339,068	2022-09-30
726	2022-10-26	183,663,405	264,000	31.9782	574,339,068	2022-09-30
727	2022-10-25	183,399,405	0	31.9323	574,339,068	2022-09-30
728	2022-10-24	183,399,405	2,000	31.9323	574,339,068	2022-09-30
729	2022-10-21	183,397,405	-16,000	31.9319	574,339,068	2022-09-30
730	2022-10-20	183,413,405	29,100	31.9347	574,339,068	2022-09-30
731	2022-10-19	183,384,305	-18,000	31.9296	574,339,068	2022-09-30
732	2022-10-18	183,402,305	0	31.9328	574,339,068	2022-09-30
733	2022-10-17	183,402,305	46,000	31.9328	574,339,068	2022-09-30
734	2022-10-14	183,356,305	133	31.9247	574,339,068	2022-09-30
735	2022-10-13	183,356,172	6,000	31.9247	574,339,068	2022-09-30
736	2022-10-12	183,350,172	0	31.9237	574,339,068	2022-09-30
737	2022-10-11	183,350,172	6,000	31.9237	574,339,068	2022-09-30
738	2022-10-10	183,344,172	0	31.9226	574,339,068	2022-09-30
739	2022-10-07	183,344,172	10,960	31.9226	574,339,068	2022-09-30
740	2022-10-06	183,333,212	0	31.9207	574,339,068	2022-09-30
741	2022-10-05	183,333,212	0	31.9207	574,339,068	2022-09-30
742	2022-10-03	183,333,212	164,000	31.9207	574,339,068	2022-09-30
743	2022-09-30	183,169,212	42,000	31.8922	574,339,068	2022-09-30
744	2022-09-29	183,127,212	-800,000	31.8849	574,339,068	2022-08-31
745	2022-09-28	183,927,212	0	32.0242	574,339,068	2022-08-31
746	2022-09-27	183,927,212	-6,000	32.0242	574,339,068	2022-08-31
747	2022-09-26	183,933,212	-48,000	32.0252	574,339,068	2022-08-31
748	2022-09-23	183,981,212	-6,000	32.0336	574,339,068	2022-08-31
749	2022-09-22	183,987,212	14,000	32.0346	574,339,068	2022-08-31
750	2022-09-21	183,973,212	0	32.0322	574,339,068	2022-08-31
751	2022-09-20	183,973,212	0	32.0322	574,339,068	2022-08-31
752	2022-09-19	183,973,212	-20,000	32.0322	574,339,068	2022-08-31
753	2022-09-16	183,993,212	-106,000	32.0356	574,339,068	2022-08-31
754	2022-09-15	184,099,212	-16,000	32.0541	574,339,068	2022-08-31
755	2022-09-14	184,115,212	6,000	32.0569	574,339,068	2022-08-31
756	2022-09-13	184,109,212	0	32.0558	574,339,068	2022-08-31
757	2022-09-09	184,109,212	4,000	32.0558	574,339,068	2022-08-31
758	2022-09-08	184,105,212	-10,000	32.0551	574,339,068	2022-08-31
759	2022-09-07	184,115,212	-146,400	32.0569	574,339,068	2022-08-31
760	2022-09-06	184,261,612	16,000	32.0824	574,339,068	2022-08-31
761	2022-09-05	184,245,612	118,000	32.0796	574,339,068	2022-08-31
762	2022-09-02	184,127,612	-50,000	32.0590	574,339,068	2022-08-31
763	2022-09-01	184,177,612	0	32.0677	574,339,068	2022-08-31
764	2022-08-31	184,177,612	0	32.0677	574,339,068	2022-08-31
765	2022-08-30	184,177,612	20,000	32.0677	574,339,068	2022-07-31
766	2022-08-29	184,157,612	48,000	32.0643	574,339,068	2022-07-31
767	2022-08-26	184,109,612	10,320	32.0559	574,339,068	2022-07-31
768	2022-08-25	184,099,292	206,000	32.0541	574,339,068	2022-07-31
769	2022-08-24	183,893,292	168,000	32.0182	574,339,068	2022-07-31
770	2022-08-23	183,725,292	0	31.9890	574,339,068	2022-07-31
771	2022-08-22	183,725,292	-30,000	31.9890	574,339,068	2022-07-31
772	2022-08-19	183,755,292	-200	31.9942	574,339,068	2022-07-31
773	2022-08-18	183,755,492	0	31.9943	574,339,068	2022-07-31
774	2022-08-17	183,755,492	480	31.9943	574,339,068	2022-07-31
775	2022-08-16	183,755,012	334,000	31.9942	574,339,068	2022-07-31
776	2022-08-15	183,421,012	48,000	31.9360	574,339,068	2022-07-31
777	2022-08-12	183,373,012	666,000	31.9277	574,339,068	2022-07-31
778	2022-08-11	182,707,012	817,530	31.8117	574,339,068	2022-07-31
779	2022-08-10	181,889,482	28,800	31.6694	574,339,068	2022-07-31
780	2022-08-09	181,860,682	66,000	31.6643	574,339,068	2022-07-31
781	2022-08-08	181,794,682	0	31.6528	574,339,068	2022-07-31
782	2022-08-05	181,794,682	10,000	31.6528	574,339,068	2022-07-31
783	2022-08-04	181,784,682	18,000	31.6511	574,339,068	2022-07-31
784	2022-08-03	181,766,682	0	31.6480	574,339,068	2022-07-31
785	2022-08-02	181,766,682	60,000	31.6480	574,339,068	2022-07-31
786	2022-08-01	181,706,682	26,000	31.6375	574,339,068	2022-07-31
787	2022-07-29	181,680,682	4,000	31.6330	574,339,068	2022-06-30
788	2022-07-28	181,676,682	0	31.6323	574,339,068	2022-06-30
789	2022-07-27	181,676,682	0	31.6323	574,339,068	2022-06-30
790	2022-07-26	181,676,682	0	31.6323	574,339,068	2022-06-30
791	2022-07-25	181,676,682	0	31.6323	574,339,068	2022-06-30
792	2022-07-22	181,676,682	26,000	31.6323	574,339,068	2022-06-30
793	2022-07-21	181,650,682	0	31.6278	574,339,068	2022-06-30
794	2022-07-20	181,650,682	0	31.6278	574,339,068	2022-06-30
795	2022-07-19	181,650,682	-18,000	31.6278	574,339,068	2022-06-30
796	2022-07-18	181,668,682	10,000	31.6309	574,339,068	2022-06-30
797	2022-07-15	181,658,682	0	31.6292	574,339,068	2022-06-30
798	2022-07-14	181,658,682	34,020	31.6292	574,339,068	2022-06-30
799	2022-07-13	181,624,662	15,200	31.6232	574,339,068	2022-06-30
800	2022-07-12	181,609,462	0	31.6206	574,339,068	2022-06-30
801	2022-07-11	181,609,462	116,120	31.6206	574,339,068	2022-06-30
802	2022-07-08	181,493,342	44,000	31.6004	574,339,068	2022-06-30
803	2022-07-07	181,449,342	66,000	31.5927	574,339,068	2022-06-30
804	2022-07-06	181,383,342	34,000	31.5812	574,339,068	2022-06-30
805	2022-07-05	181,349,342	1,600	31.5753	574,339,068	2022-06-30
806	2022-07-04	181,347,742	-16,000	31.5750	574,339,068	2022-06-30
807	2022-06-30	181,363,742	11,600	31.5778	574,339,068	2022-06-30
808	2022-06-29	181,352,142	100,000	31.5758	574,339,068	2022-05-31
809	2022-06-28	181,252,142	16,000	31.5584	574,339,068	2022-05-31
810	2022-06-27	181,236,142	34,000	31.5556	574,339,068	2022-05-31
811	2022-06-24	181,202,142	-18,000	31.5497	574,339,068	2022-05-31
812	2022-06-23	181,220,142	138,000	31.5528	574,339,068	2022-05-31
813	2022-06-22	181,082,142	22,000	31.5288	574,339,068	2022-05-31
814	2022-06-21	181,060,142	0	31.5250	574,339,068	2022-05-31
815	2022-06-20	181,060,142	-100,000	31.5250	574,339,068	2022-05-31
816	2022-06-17	181,160,142	-100,000	31.5424	574,339,068	2022-05-31
817	2022-06-16	181,260,142	10,000	31.5598	574,339,068	2022-05-31
818	2022-06-15	181,250,142	0	31.5580	574,339,068	2022-05-31
819	2022-06-14	181,250,142	8,000	31.5580	574,339,068	2022-05-31
820	2022-06-13	181,242,142	-100	31.5566	574,339,068	2022-05-31
821	2022-06-10	181,242,242	34,000	31.5567	574,339,068	2022-05-31
822	2022-06-09	181,208,242	20,800	31.5507	574,339,068	2022-05-31
823	2022-06-08	181,187,442	0	31.5471	574,339,068	2022-05-31
824	2022-06-07	181,187,442	-2,000	31.5471	574,339,068	2022-05-31
825	2022-06-06	181,189,442	0	31.5475	574,339,068	2022-05-31
826	2022-06-02	181,189,442	4,000	31.5475	574,339,068	2022-05-31
827	2022-06-01	181,185,442	-4,000	31.5468	574,339,068	2022-05-31
828	2022-05-31	181,189,442	-4,000	31.5475	574,339,068	2022-05-31
829	2022-05-30	181,193,442	28,000	31.5482	574,339,068	2022-04-30
830	2022-05-27	181,165,442	138,000	31.5433	574,339,068	2022-04-30
831	2022-05-26	181,027,442	296,000	31.5193	574,339,068	2022-04-30
832	2022-05-25	180,731,442	34,000	31.4677	574,339,068	2022-04-30
833	2022-05-24	180,697,442	-8,000	31.4618	574,339,068	2022-04-30
834	2022-05-23	180,705,442	0	31.4632	574,339,068	2022-04-30
835	2022-05-20	180,705,442	0	31.4632	574,339,068	2022-04-30
836	2022-05-19	180,705,442	0	31.4632	574,339,068	2022-04-30
837	2022-05-18	180,705,442	-3,920	31.4632	574,339,068	2022-04-30
838	2022-05-17	180,709,362	8,000	31.4639	574,339,068	2022-04-30
839	2022-05-16	180,701,362	60,000	31.4625	574,339,068	2022-04-30
840	2022-05-13	180,641,362	74,000	31.4520	574,339,068	2022-04-30
841	2022-05-12	180,567,362	0	31.4392	574,339,068	2022-04-30
842	2022-05-11	180,567,362	800	31.4392	574,339,068	2022-04-30
843	2022-05-10	180,566,562	0	31.4390	574,339,068	2022-04-30
844	2022-05-06	180,566,562	0	31.4390	574,339,068	2022-04-30
845	2022-05-05	180,566,562	0	31.4390	574,339,068	2022-04-30
846	2022-05-04	180,566,562	98,000	31.4390	574,339,068	2022-04-30
847	2022-05-03	180,468,562	-2,000	31.4220	574,339,068	2022-04-30
848	2022-04-29	180,470,562	-45,926	31.4223	574,339,068	2022-03-31
849	2022-04-28	180,516,488	-8,000	31.4303	574,339,068	2022-03-31
850	2022-04-27	180,524,488	0	31.4317	574,339,068	2022-03-31
851	2022-04-26	180,524,488	74,000	31.4317	574,339,068	2022-03-31
852	2022-04-25	180,450,488	-42,000	31.4188	574,339,068	2022-03-31
853	2022-04-22	180,492,488	102,000	31.4261	574,339,068	2022-03-31
854	2022-04-21	180,390,488	100,000	31.4084	574,339,068	2022-03-31
855	2022-04-20	180,290,488	0	31.3909	574,339,068	2022-03-31
856	2022-04-19	180,290,488	-40,000	31.3909	574,339,068	2022-03-31
857	2022-04-14	180,330,488	-2,000	31.3979	574,339,068	2022-03-31
858	2022-04-13	180,332,488	142,000	31.3983	574,339,068	2022-03-31
859	2022-04-12	180,190,488	256,000	31.3735	574,339,068	2022-03-31
860	2022-04-11	179,934,488	0	31.3290	574,339,068	2022-03-31
861	2022-04-08	179,934,488	-12,000	31.3290	574,339,068	2022-03-31
862	2022-04-07	179,946,488	75,200	31.3311	574,339,068	2022-03-31
863	2022-04-06	179,871,288	188,000	31.3180	574,339,068	2022-03-31
864	2022-04-04	179,683,288	2,400	31.2852	574,339,068	2022-03-31
865	2022-04-01	179,680,888	410,160	31.2848	574,339,068	2022-03-31
866	2022-03-31	179,270,728	388,000	31.2134	574,339,068	2022-03-31
867	2022-03-30	178,882,728	-108,000	31.1458	574,339,068	2022-02-28
868	2022-03-29	178,990,728	36,000	31.1646	574,339,068	2022-02-28
869	2022-03-28	178,954,728	2,400	31.1584	574,339,068	2022-02-28
870	2022-03-25	178,952,328	0	31.1580	574,339,068	2022-02-28
871	2022-03-24	178,952,328	0	31.1580	574,339,068	2022-02-28
872	2022-03-23	178,952,328	74,000	31.1580	574,339,068	2022-02-28
873	2022-03-22	178,878,328	-160	31.1451	574,339,068	2022-02-28
874	2022-03-21	178,878,488	24,000	31.1451	574,339,068	2022-02-28
875	2022-03-18	178,854,488	0	31.1409	574,339,068	2022-02-28
876	2022-03-17	178,854,488	-56,000	31.1409	574,339,068	2022-02-28
877	2022-03-16	178,910,488	-2,000	31.1507	574,339,068	2022-02-28
878	2022-03-15	178,912,488	92,000	31.1510	574,339,068	2022-02-28
879	2022-03-14	178,820,488	20,000	31.1350	574,339,068	2022-02-28
880	2022-03-11	178,800,488	-62,000	31.1315	574,339,068	2022-02-28
881	2022-03-10	178,862,488	78,000	31.1423	574,339,068	2022-02-28
882	2022-03-09	178,784,488	98,000	31.1287	574,339,068	2022-02-28
883	2022-03-08	178,686,488	0	31.1117	574,339,068	2022-02-28
884	2022-03-07	178,686,488	-12,000	31.1117	574,339,068	2022-02-28
885	2022-03-04	178,698,488	0	31.1138	574,339,068	2022-02-28
886	2022-03-03	178,698,488	10,000	31.1138	574,339,068	2022-02-28
887	2022-03-02	178,688,488	-54,000	31.1120	574,339,068	2022-02-28
888	2022-03-01	178,742,488	0	31.1214	574,339,068	2022-02-28
889	2022-02-28	178,742,488	-4,000	31.1214	574,339,068	2022-02-28
890	2022-02-25	178,746,488	-4,000	31.1221	574,339,068	2022-01-31
891	2022-02-24	178,750,488	362,320	31.1228	574,339,068	2022-01-31
892	2022-02-23	178,388,168	132,000	31.0597	574,339,068	2022-01-31
893	2022-02-22	178,256,168	-22,000	31.0367	574,339,068	2022-01-31
894	2022-02-21	178,278,168	0	31.0406	574,339,068	2022-01-31
895	2022-02-18	178,278,168	0	31.0406	574,339,068	2022-01-31
896	2022-02-17	178,278,168	0	31.0406	574,339,068	2022-01-31
897	2022-02-16	178,278,168	0	31.0406	574,339,068	2022-01-31
898	2022-02-15	178,278,168	800	31.0406	574,339,068	2022-01-31
899	2022-02-14	178,277,368	4,000	31.0404	574,339,068	2022-01-31
900	2022-02-11	178,273,368	44,000	31.0397	574,339,068	2022-01-31
901	2022-02-10	178,229,368	0	31.0321	574,339,068	2022-01-31
902	2022-02-09	178,229,368	96,000	31.0321	574,339,068	2022-01-31
903	2022-02-08	178,133,368	4,240	31.0154	574,339,068	2022-01-31
904	2022-02-07	178,129,128	-68,000	31.0146	574,339,068	2022-01-31
905	2022-02-04	178,197,128	556,000	31.0265	574,339,068	2022-01-31
906	2022-01-31	177,641,128	0	30.9297	574,339,068	2022-01-31
907	2022-01-28	177,641,128	86,000	30.9297	574,339,068	2021-12-31
908	2022-01-27	177,555,128	-66,000	30.9147	574,339,068	2021-12-31
909	2022-01-26	177,621,128	-129,840	30.9262	574,339,068	2021-12-31
910	2022-01-25	177,750,968	-174,000	30.9488	574,339,068	2021-12-31
911	2022-01-24	177,924,968	184,000	30.9791	574,339,068	2021-12-31
912	2022-01-21	177,740,968	-70,000	30.9470	574,339,068	2021-12-31
913	2022-01-20	177,810,968	-112,000	30.9592	574,339,068	2021-12-31
914	2022-01-19	177,922,968	-140,000	30.9787	574,339,068	2021-12-31
915	2022-01-18	178,062,968	-42,000	31.0031	574,339,068	2021-12-31
916	2022-01-17	178,104,968	4,000	31.0104	574,339,068	2021-12-31
917	2022-01-14	178,100,968	196,000	31.0097	574,339,068	2021-12-31
918	2022-01-13	177,904,968	-552,000	30.9756	574,339,068	2021-12-31
919	2022-01-12	178,456,968	24,000	31.0717	574,339,068	2021-12-31
920	2022-01-11	178,432,968	0	31.0675	574,339,068	2021-12-31
921	2022-01-10	178,432,968	-16,000	31.0675	574,339,068	2021-12-31
922	2022-01-07	178,448,968	-4,000	31.0703	574,339,068	2021-12-31
923	2022-01-06	178,452,968	-140,000	31.0710	574,339,068	2021-12-31
924	2022-01-05	178,592,968	-112,000	31.0954	574,339,068	2021-12-31
925	2022-01-04	178,704,968	4,000	31.1149	574,339,068	2021-12-31
926	2022-01-03	178,700,968	0	31.1142	574,339,068	2021-12-31
927	2021-12-31	178,700,968	0	31.1142	574,339,068	2021-12-31
928	2021-12-30	178,700,968	-157,867	31.1142	574,339,068	2021-11-30
929	2021-12-29	178,858,835	-100,000	31.1417	574,339,068	2021-11-30
930	2021-12-28	178,958,835	22,000	31.1591	574,339,068	2021-11-30
931	2021-12-24	178,936,835	0	31.1553	574,339,068	2021-11-30
932	2021-12-23	178,936,835	-88,000	31.1553	574,339,068	2021-11-30
933	2021-12-22	179,024,835	-104,000	31.1706	574,339,068	2021-11-30
934	2021-12-21	179,128,835	-31,360	31.1887	574,339,068	2021-11-30
935	2021-12-20	179,160,195	-4,000	31.1942	574,339,068	2021-11-30
936	2021-12-17	179,164,195	-136,000	31.1948	574,339,068	2021-11-30
937	2021-12-16	179,300,195	-30,000	31.2185	574,339,068	2021-11-30
938	2021-12-15	179,330,195	46,000	31.2238	574,339,068	2021-11-30
939	2021-12-14	179,284,195	2,000	31.2157	574,339,068	2021-11-30
940	2021-12-13	179,282,195	208,000	31.2154	574,339,068	2021-11-30
941	2021-12-10	179,074,195	64,000	31.1792	574,339,068	2021-11-30
942	2021-12-09	179,010,195	-27,680	31.1680	574,339,068	2021-11-30
943	2021-12-08	179,037,875	-30,000	31.1729	574,339,068	2021-11-30
944	2021-12-07	179,067,875	-118,000	31.1781	574,339,068	2021-11-30
945	2021-12-06	179,185,875	-10,000	31.1986	574,339,068	2021-11-30
946	2021-12-03	179,195,875	-54,000	31.2004	574,339,068	2021-11-30
947	2021-12-02	179,249,875	32,400	31.2098	574,339,068	2021-11-30
948	2021-12-01	179,217,475	2,400	31.2041	574,339,068	2021-11-30
949	2021-11-30	179,215,075	-40,000	31.2037	574,339,068	2021-11-30
950	2021-11-29	179,255,075	-10,000	31.2107	574,339,068	2021-10-31
951	2021-11-26	179,265,075	40,000	31.2124	574,339,068	2021-10-31
952	2021-11-25	179,225,075	28,000	31.2054	574,339,068	2021-10-31
953	2021-11-24	179,197,075	48,000	31.2006	574,339,068	2021-10-31
954	2021-11-23	179,149,075	60,000	31.1922	574,339,068	2021-10-31
955	2021-11-22	179,089,075	-68,000	31.1818	574,339,068	2021-10-31
956	2021-11-19	179,157,075	188,000	31.1936	574,339,068	2021-10-31
957	2021-11-18	178,969,075	482,000	31.1609	574,339,068	2021-10-31
958	2021-11-17	178,487,075	96,000	31.0770	574,339,068	2021-10-31
959	2021-11-16	178,391,075	-84,000	31.0602	574,339,068	2021-10-31
960	2021-11-15	178,475,075	22,000	31.0749	574,339,068	2021-10-31
961	2021-11-12	178,453,075	-1,760	31.0710	574,339,068	2021-10-31
962	2021-11-11	178,454,835	6,000	31.0713	574,339,068	2021-10-31
963	2021-11-10	178,448,835	33,360	31.0703	574,339,068	2021-10-31
964	2021-11-09	178,415,475	-45,280	31.0645	574,339,068	2021-10-31
965	2021-11-08	178,460,755	-262,000	31.0724	574,339,068	2021-10-31
966	2021-11-05	178,722,755	88,800	31.1180	574,339,068	2021-10-31
967	2021-11-04	178,633,955	-142,000	31.1025	574,339,068	2021-10-31
968	2021-11-03	178,775,955	-124,000	31.1272	574,339,068	2021-10-31
969	2021-11-02	178,899,955	-99,200	31.1488	574,339,068	2021-10-31
970	2021-11-01	178,999,155	62,000	31.1661	574,339,068	2021-10-31
971	2021-10-29	178,937,155	200,000	31.1553	574,339,068	2021-09-30
972	2021-10-28	178,737,155	-280,000	31.1205	574,339,068	2021-09-30
973	2021-10-27	179,017,155	-688,000	31.1692	574,339,068	2021-09-30
974	2021-10-26	179,705,155	-888,000	31.2890	574,339,068	2021-09-30
975	2021-10-25	180,593,155	2,000	31.4436	574,339,068	2021-09-30
976	2021-10-22	180,591,155	12,000	31.4433	574,339,068	2021-09-30
977	2021-10-21	180,579,155	-80,000	31.4412	574,339,068	2021-09-30
978	2021-10-20	180,659,155	30,800	31.4551	574,339,068	2021-09-30
979	2021-10-19	180,628,355	154,000	31.4498	574,339,068	2021-09-30
980	2021-10-18	180,474,355	-30,400	31.4230	574,339,068	2021-09-30
981	2021-10-15	180,504,755	48,000	31.4283	574,339,068	2021-09-30
982	2021-10-12	180,456,755	226,240	31.4199	574,339,068	2021-09-30
983	2021-10-11	180,230,515	14,000	31.3805	574,339,068	2021-09-30
984	2021-10-08	180,216,515	374,000	31.3781	574,339,068	2021-09-30
985	2021-10-07	179,842,515	344,240	31.3130	574,339,068	2021-09-30
986	2021-10-06	179,498,275	-784,000	31.2530	574,339,068	2021-09-30
987	2021-10-05	180,282,275	-66,000	31.3895	574,339,068	2021-09-30
988	2021-10-04	180,348,275	64,000	31.4010	574,339,068	2021-09-30
989	2021-09-30	180,284,275	276,240	31.3899	574,339,068	2021-09-30
990	2021-09-29	180,008,035	225,200	31.3418	574,339,068	2021-08-31
991	2021-09-28	179,782,835	1,068,000	31.3026	574,339,068	2021-08-31
992	2021-09-27	178,714,835	1,078,000	31.1166	574,339,068	2021-08-31
993	2021-09-24	177,636,835	1,542,000	30.9289	574,339,068	2021-08-31
994	2021-09-23	176,094,835	573,360	30.6604	574,339,068	2021-08-31
995	2021-09-21	175,521,475	418,000	30.5606	574,339,068	2021-08-31
996	2021-09-20	175,103,475	-16,090,000	30.4878	574,339,068	2021-08-31
997	2021-09-17	191,193,475	146,000	33.2893	574,339,068	2021-08-31
998	2021-09-16	191,047,475	0	33.2639	574,339,068	2021-08-31
999	2021-09-15	191,047,475	74,000	33.2639	574,339,068	2021-08-31
1000	2021-09-14	190,973,475	-10,000	33.2510	574,339,068	2021-08-31
1001	2021-09-13	190,983,475	8,000	33.2527	574,339,068	2021-08-31
1002	2021-09-10	190,975,475	207,040	33.2513	574,339,068	2021-08-31
1003	2021-09-09	190,768,435	84,000	33.2153	574,339,068	2021-08-31
1004	2021-09-08	190,684,435	0	33.2007	574,339,068	2021-08-31
1005	2021-09-07	190,684,435	54,000	33.2007	574,339,068	2021-08-31
1006	2021-09-06	190,630,435	-10,000	33.1913	574,339,068	2021-08-31
1007	2021-09-03	190,640,435	20,480	33.1930	574,339,068	2021-08-31
1008	2021-09-02	190,619,955	-16,000	33.1894	574,339,068	2021-08-31
1009	2021-09-01	190,635,955	-262,400	33.1922	574,339,068	2021-08-31
1010	2021-08-31	190,898,355	-42,000	33.2379	574,339,068	2021-08-31
1011	2021-08-30	190,940,355	-60,000	33.2452	574,339,068	2021-07-31
1012	2021-08-27	191,000,355	20,800	33.2557	574,339,068	2021-07-31
1013	2021-08-26	190,979,555	0	33.2521	574,339,068	2021-07-31
1014	2021-08-25	190,979,555	160,000	33.2521	574,339,068	2021-07-31
1015	2021-08-24	190,819,555	-56,000	33.2242	574,339,068	2021-07-31
1016	2021-08-23	190,875,555	60,000	33.2339	574,339,068	2021-07-31
1017	2021-08-20	190,815,555	0	33.2235	574,339,068	2021-07-31
1018	2021-08-19	190,815,555	4,000	33.2235	574,339,068	2021-07-31
1019	2021-08-18	190,811,555	84,000	33.2228	574,339,068	2021-07-31
1020	2021-08-17	190,727,555	0	33.2082	574,339,068	2021-07-31
1021	2021-08-16	190,727,555	50,400	33.2082	574,339,068	2021-07-31
1022	2021-08-13	190,677,155	0	33.1994	574,339,068	2021-07-31
1023	2021-08-12	190,677,155	66,800	33.1994	574,339,068	2021-07-31
1024	2021-08-11	190,610,355	20,000	33.1878	574,339,068	2021-07-31
1025	2021-08-10	190,590,355	8,160	33.1843	574,339,068	2021-07-31
1026	2021-08-09	190,582,195	4,000	33.1829	574,339,068	2021-07-31
1027	2021-08-06	190,578,195	1,680	33.1822	574,339,068	2021-07-31
1028	2021-08-05	190,576,515	0	33.1819	574,339,068	2021-07-31
1029	2021-08-04	190,576,515	120,320	33.1819	574,339,068	2021-07-31
1030	2021-08-03	190,456,195	79,920	33.1609	574,339,068	2021-07-31
1031	2021-08-02	190,376,275	-94,000	33.1470	574,339,068	2021-07-31
1032	2021-07-30	190,470,275	-20,000	33.1634	574,339,068	2021-06-30
1033	2021-07-29	190,490,275	-322,000	33.1669	574,339,068	2021-06-30
1034	2021-07-28	190,812,275	-96,000	33.2229	574,339,068	2021-06-30
1035	2021-07-27	190,908,275	-88,000	33.2396	574,339,068	2021-06-30
1036	2021-07-26	190,996,275	0	33.2550	574,339,068	2021-06-30
1037	2021-07-23	190,996,275	0	33.2550	574,339,068	2021-06-30
1038	2021-07-22	190,996,275	-10,000	33.2550	574,339,068	2021-06-30
1039	2021-07-21	191,006,275	-25,200	33.2567	574,339,068	2021-06-30
1040	2021-07-20	191,031,475	14,000	33.2611	574,339,068	2021-06-30
1041	2021-07-19	191,017,475	-38,000	33.2587	574,339,068	2021-06-30
1042	2021-07-16	191,055,475	110,000	33.2653	574,339,068	2021-06-30
1043	2021-07-15	190,945,475	-4,000	33.2461	574,339,068	2021-06-30
1044	2021-07-14	190,949,475	-12,000	33.2468	574,339,068	2021-06-30
1045	2021-07-13	190,961,475	-28,000	33.2489	574,339,068	2021-06-30
1046	2021-07-12	190,989,475	-72,000	33.2538	574,339,068	2021-06-30
1047	2021-07-09	191,061,475	78,000	33.2663	574,339,068	2021-06-30
1048	2021-07-08	190,983,475	-8,000	33.2527	574,339,068	2021-06-30
1049	2021-07-07	190,991,475	-204,000	33.2541	574,339,068	2021-06-30
1050	2021-07-06	191,195,475	-196,000	33.2897	574,339,068	2021-06-30
1051	2021-07-05	191,391,475	-16,000	33.3238	574,339,068	2021-06-30
1052	2021-07-02	191,407,475	-239,600	33.3266	574,339,068	2021-06-30
1053	2021-06-30	191,647,075	0	33.3683	574,339,068	2021-06-30
1054	2021-06-29	191,647,075	-2,000	33.3683	574,339,068	2021-05-31
1055	2021-06-28	191,649,075	4,000	33.3686	574,339,068	2021-05-31
1056	2021-06-25	191,645,075	0	33.3679	574,339,068	2021-05-31
1057	2021-06-24	191,645,075	-412,000	33.3679	574,339,068	2021-05-31
1058	2021-06-23	192,057,075	-188,000	33.4397	574,339,068	2021-05-31
1059	2021-06-22	192,245,075	78,000	33.4724	574,339,068	2021-05-31
1060	2021-06-21	192,167,075	8,000	33.4588	574,339,068	2021-05-31
1061	2021-06-18	192,159,075	-200,000	33.4574	574,339,068	2021-05-31
1062	2021-06-17	192,359,075	-18,000	33.4922	574,339,068	2021-05-31
1063	2021-06-16	192,377,075	0	33.4954	574,339,068	2021-05-31
1064	2021-06-15	192,377,075	20,000	33.4954	574,339,068	2021-05-31
1065	2021-06-11	192,357,075	784,000	33.4919	574,339,068	2021-05-31
1066	2021-06-10	191,573,075	-132,000	33.3554	574,339,068	2021-05-31
1067	2021-06-09	191,705,075	-83,120	33.3784	574,339,068	2021-05-31
1068	2021-06-08	191,788,195	-4,000	33.3929	574,339,068	2021-05-31
1069	2021-06-07	191,792,195	-103,600	33.3935	574,339,068	2021-05-31
1070	2021-06-04	191,895,795	50,000	33.4116	574,339,068	2021-05-31
1071	2021-06-03	191,845,795	308,000	33.4029	574,339,068	2021-05-31
1072	2021-06-02	191,537,795	10,000	33.3493	574,339,068	2021-05-31
1073	2021-06-01	191,527,795	-127,200	33.3475	574,339,068	2021-05-31
1074	2021-05-31	191,654,995	346,000	33.3697	574,339,068	2021-05-31
1075	2021-05-28	191,308,995	238,000	33.3094	574,339,068	2021-04-30
1076	2021-05-27	191,070,995	338,000	33.2680	574,339,068	2021-04-30
1077	2021-05-26	190,732,995	-873,680	33.2091	574,339,068	2021-04-30
1078	2021-05-25	191,606,675	0	33.3612	574,339,068	2021-04-30
1079	2021-05-24	191,606,675	238,800	33.3612	574,339,068	2021-04-30
1080	2021-05-21	191,367,875	-16,000	33.3197	574,339,068	2021-04-30
1081	2021-05-20	191,383,875	114,000	33.3225	574,339,068	2021-04-30
1082	2021-05-18	191,269,875	-10,000	33.3026	574,339,068	2021-04-30
1083	2021-05-17	191,279,875	4,000	33.3043	574,339,068	2021-04-30
1084	2021-05-14	191,275,875	1,200	33.3037	574,339,068	2021-04-30
1085	2021-05-13	191,274,675	8,000	33.3034	574,339,068	2021-04-30
1086	2021-05-12	191,266,675	0	33.3020	574,339,068	2021-04-30
1087	2021-05-11	191,266,675	28,000	33.3020	574,339,068	2021-04-30
1088	2021-05-10	191,238,675	-22,000	33.2972	574,339,068	2021-04-30
1089	2021-05-07	191,260,675	-100,000	33.3010	574,339,068	2021-04-30
1090	2021-05-06	191,360,675	0	33.3184	574,339,068	2021-04-30
1091	2021-05-05	191,360,675	0	33.3184	574,339,068	2021-04-30
1092	2021-05-04	191,360,675	0	33.3184	574,339,068	2021-04-30
1093	2021-05-03	191,360,675	-3,840	33.3184	574,339,068	2021-04-30
1094	2021-04-30	191,364,515	0	33.3191	574,339,068	2021-04-30
1095	2021-04-29	191,364,515	-90,000	33.3191	574,339,068	2021-03-31
1096	2021-04-28	191,454,515	-34,000	33.3348	574,339,068	2021-03-31
1097	2021-04-27	191,488,515	-14,800	33.3407	574,339,068	2021-03-31
1098	2021-04-26	191,503,315	910	33.3433	574,339,068	2021-03-31
1099	2021-04-23	191,502,405	8,000	33.3431	574,339,068	2021-03-31
1100	2021-04-22	191,494,405	0	33.3417	574,339,068	2021-03-31
1101	2021-04-21	191,494,405	-106,000	33.3417	574,339,068	2021-03-31
1102	2021-04-20	191,600,405	4,000	33.3602	574,339,068	2021-03-31
1103	2021-04-19	191,596,405	0	33.3595	574,339,068	2021-03-31
1104	2021-04-16	191,596,405	-50,000	33.3595	574,339,068	2021-03-31
1105	2021-04-15	191,646,405	-78,000	33.3682	574,339,068	2021-03-31
1106	2021-04-14	191,724,405	-50,000	33.3817	574,339,068	2021-03-31
1107	2021-04-13	191,774,405	-130,000	33.3905	574,339,068	2021-03-31
1108	2021-04-12	191,904,405	38,000	33.4131	574,339,068	2021-03-31
1109	2021-04-09	191,866,405	-1,760	33.4065	574,339,068	2021-03-31
1110	2021-04-08	191,868,165	-1	33.4068	574,339,068	2021-03-31
1111	2021-04-07	191,868,166	42,000	33.4068	574,339,068	2021-03-31
1112	2021-04-01	191,826,166	19,200	33.3995	574,339,068	2021-03-31
1113	2021-03-31	191,806,966	0	33.3961	574,339,068	2021-03-31
1114	2021-03-30	191,806,966	0	33.3961	574,339,068	2021-02-28
1115	2021-03-29	191,806,966	0	33.3961	574,339,068	2021-02-28
1116	2021-03-26	191,806,966	2,000	33.3961	574,339,068	2021-02-28
1117	2021-03-25	191,804,966	32,000	33.3958	574,339,068	2021-02-28
1118	2021-03-24	191,772,966	252,800	33.3902	574,339,068	2021-02-28
1119	2021-03-23	191,520,166	-88,000	33.3462	574,339,068	2021-02-28
1120	2021-03-22	191,608,166	1,200	33.3615	574,339,068	2021-02-28
1121	2021-03-19	191,606,966	0	33.3613	574,339,068	2021-02-28
1122	2021-03-18	191,606,966	19,600	33.3613	574,339,068	2021-02-28
1123	2021-03-17	191,587,366	-151,760	33.3579	574,339,068	2021-02-28
1124	2021-03-16	191,739,126	0	33.3843	574,339,068	2021-02-28
1125	2021-03-15	191,739,126	160	33.3843	574,339,068	2021-02-28
1126	2021-03-12	191,738,966	9,920	33.3843	574,339,068	2021-02-28
1127	2021-03-11	191,729,046	30,000	33.3826	574,339,068	2021-02-28
1128	2021-03-10	191,699,046	8,000	33.3773	574,339,068	2021-02-28
1129	2021-03-09	191,691,046	-220,000	33.3759	574,339,068	2021-02-28
1130	2021-03-08	191,911,046	-34,000	33.4142	574,339,068	2021-02-28
1131	2021-03-05	191,945,046	1,440	33.4202	574,339,068	2021-02-28
1132	2021-03-04	191,943,606	0	33.4199	574,339,068	2021-02-28
1133	2021-03-03	191,943,606	-102,000	33.4199	574,339,068	2021-02-28
1134	2021-03-02	192,045,606	8,000	33.4377	574,339,068	2021-02-28
1135	2021-03-01	192,037,606	66,000	33.4363	574,339,068	2021-02-28
1136	2021-02-26	191,971,606	53,400	33.4248	574,339,068	2021-01-31
1137	2021-02-25	191,918,206	-7,600	33.4155	574,339,068	2021-01-31
1138	2021-02-24	191,925,806	96,000	33.4168	574,339,068	2021-01-31
1139	2021-02-23	191,829,806	-166,000	33.4001	574,339,068	2021-01-31
1140	2021-02-22	191,995,806	-104,000	33.4290	574,339,068	2021-01-31
1141	2021-02-19	192,099,806	514,800	33.4471	574,339,068	2021-01-31
1142	2021-02-18	191,585,006	-30,000	33.3575	574,339,068	2021-01-31
1143	2021-02-17	191,615,006	-12,000	33.3627	574,339,068	2021-01-31
1144	2021-02-16	191,627,006	-12,000	33.3648	574,339,068	2021-01-31
1145	2021-02-11	191,639,006	0	33.3669	574,339,068	2021-01-31
1146	2021-02-10	191,639,006	-254,400	33.3669	574,339,068	2021-01-31
1147	2021-02-09	191,893,406	0	33.4112	574,339,068	2021-01-31
1148	2021-02-08	191,893,406	-33,200	33.4112	574,339,068	2021-01-31
1149	2021-02-05	191,926,606	6,000	33.4170	574,339,068	2021-01-31
1150	2021-02-04	191,920,606	-48,000	33.4159	574,339,068	2021-01-31
1151	2021-02-03	191,968,606	0	33.4243	574,339,068	2021-01-31
1152	2021-02-02	191,968,606	12,400	33.4243	574,339,068	2021-01-31
1153	2021-02-01	191,956,206	0	33.4221	574,339,068	2021-01-31
1154	2021-01-29	191,956,206	-162,000	33.4221	574,339,068	2020-12-31
1155	2021-01-28	192,118,206	-118,000	33.4503	574,339,068	2020-12-31
1156	2021-01-27	192,236,206	72,000	33.4709	574,339,068	2020-12-31
1157	2021-01-26	192,164,206	-90,800	33.4583	574,339,068	2020-12-31
1158	2021-01-25	192,255,006	-70,000	33.4741	574,339,068	2020-12-31
1159	2021-01-22	192,325,006	-204,800	33.4863	574,339,068	2020-12-31
1160	2021-01-21	192,529,806	-78,400	33.5220	574,339,068	2020-12-31
1161	2021-01-20	192,608,206	16,000	33.5356	574,339,068	2020-12-31
1162	2021-01-19	192,592,206	102,800	33.5328	574,339,068	2020-12-31
1163	2021-01-18	192,489,406	118,000	33.5149	574,339,068	2020-12-31
1164	2021-01-15	192,371,406	84,000	33.4944	574,339,068	2020-12-31
1165	2021-01-14	192,287,406	-149,600	33.4798	574,339,068	2020-12-31
1166	2021-01-13	192,437,006	-6,800	33.5058	574,339,068	2020-12-31
1167	2021-01-12	192,443,806	24,800	33.5070	574,339,068	2020-12-31
1168	2021-01-11	192,419,006	-10,000	33.5027	574,339,068	2020-12-31
1169	2021-01-08	192,429,006	12,000	33.5044	574,339,068	2020-12-31
1170	2021-01-07	192,417,006	-139,200	33.5023	574,339,068	2020-12-31
1171	2021-01-06	192,556,206	82,000	33.5266	574,339,068	2020-12-31
1172	2021-01-05	192,474,206	85,600	33.5123	574,339,068	2020-12-31
1173	2021-01-04	192,388,606	-240,000	33.4974	574,339,068	2020-12-31
1174	2020-12-31	192,628,606	0	33.5392	574,339,068	2020-12-31
1175	2020-12-30	192,628,606	-70,000	33.5392	574,339,068	2020-11-30
1176	2020-12-29	192,698,606	-125,760	33.5514	574,339,068	2020-11-30
1177	2020-12-28	192,824,366	38,000	33.5733	574,339,068	2020-11-30
1178	2020-12-24	192,786,366	0	33.5666	574,339,068	2020-11-30
1179	2020-12-23	192,786,366	76,400	33.5666	574,339,068	2020-11-30
1180	2020-12-22	192,709,966	194,000	33.5533	574,339,068	2020-11-30
1181	2020-12-21	192,515,966	-29,200	33.5196	574,339,068	2020-11-30
1182	2020-12-18	192,545,166	-119,600	33.5247	574,339,068	2020-11-30
1183	2020-12-17	192,664,766	134,000	33.5455	574,339,068	2020-11-30
1184	2020-12-16	192,530,766	18,000	33.5221	574,339,068	2020-11-30
1185	2020-12-15	192,512,766	8,000	33.5190	574,339,068	2020-11-30
1186	2020-12-14	192,504,766	0	33.5176	574,339,068	2020-11-30
1187	2020-12-11	192,504,766	56,000	33.5176	574,339,068	2020-11-30
1188	2020-12-10	192,448,766	1,600	33.5079	574,339,068	2020-11-30
1189	2020-12-09	192,447,166	0	33.5076	574,339,068	2020-11-30
1190	2020-12-08	192,447,166	0	33.5076	574,339,068	2020-11-30
1191	2020-12-07	192,447,166	9,200	33.5076	574,339,068	2020-11-30
1192	2020-12-04	192,437,966	346,000	33.5060	574,339,068	2020-11-30
1193	2020-12-03	192,091,966	-12,000	33.4457	574,339,068	2020-11-30
1194	2020-12-02	192,103,966	46,000	33.4478	574,339,068	2020-11-30
1195	2020-12-01	192,057,966	64,000	33.4398	574,339,068	2020-11-30
1196	2020-11-30	191,993,966	10,000	33.4287	574,339,068	2020-11-30
1197	2020-11-27	191,983,966	92,000	33.4269	574,339,068	2020-10-31
1198	2020-11-26	191,891,966	148,000	33.4109	574,339,068	2020-10-31
1199	2020-11-25	191,743,966	-60,800	33.3852	574,339,068	2020-10-31
1200	2020-11-24	191,804,766	56,000	33.3957	574,339,068	2020-10-31
1201	2020-11-23	191,748,766	0	33.3860	574,339,068	2020-10-31
1202	2020-11-20	191,748,766	-24,000	33.3860	574,339,068	2020-10-31
1203	2020-11-19	191,772,766	-46,000	33.3902	574,339,068	2020-10-31
1204	2020-11-18	191,818,766	184,560	33.3982	574,339,068	2020-10-31
1205	2020-11-17	191,634,206	14,160	33.3660	574,339,068	2020-10-31
1206	2020-11-16	191,620,046	-800	33.3636	574,339,068	2020-10-31
1207	2020-11-13	191,620,846	4,480	33.3637	574,339,068	2020-10-31
1208	2020-11-12	191,616,366	-70,640	33.3629	574,339,068	2020-10-31
1209	2020-11-11	191,687,006	-87,760	33.3752	574,339,068	2020-10-31
1210	2020-11-10	191,774,766	290,240	33.3905	574,339,068	2020-10-31
1211	2020-11-09	191,484,526	-271,840	33.3400	574,339,068	2020-10-31
1212	2020-11-06	191,756,366	87,200	33.3873	574,339,068	2020-10-31
1213	2020-11-05	191,669,166	0	33.3721	574,339,068	2020-10-31
1214	2020-11-04	191,669,166	-74,000	33.3721	574,339,068	2020-10-31
1215	2020-11-03	191,743,166	-160,000	33.3850	574,339,068	2020-10-31
1216	2020-11-02	191,903,166	707,440	33.4129	574,339,068	2020-10-31
1217	2020-10-30	191,195,726	437,040	33.2897	574,339,068	2020-09-30
1218	2020-10-29	190,758,686	173,200	33.2136	574,339,068	2020-09-30
1219	2020-10-28	190,585,486	20,000	33.1834	574,339,068	2020-09-30
1220	2020-10-27	190,565,486	-247,600	33.1800	574,339,068	2020-09-30
1221	2020-10-23	190,813,086	1,072,000	33.2231	574,339,068	2020-09-30
1222	2020-10-22	189,741,086	378,000	33.0364	574,339,068	2020-09-30
1223	2020-10-21	189,363,086	400,000	32.9706	574,339,068	2020-09-30
1224	2020-10-20	188,963,086	188,000	32.9010	574,339,068	2020-09-30
1225	2020-10-19	188,775,086	184,000	32.8682	574,339,068	2020-09-30
1226	2020-10-16	188,591,086	1,058,000	32.8362	574,339,068	2020-09-30
1227	2020-10-15	187,533,086	60,000	32.6520	574,339,068	2020-09-30
1228	2020-10-14	187,473,086	144,560	32.6415	574,339,068	2020-09-30
1229	2020-10-12	187,328,526	56,000	32.6164	574,339,068	2020-09-30
1230	2020-10-09	187,272,526	46,640	32.6066	574,339,068	2020-09-30
1231	2020-10-08	187,225,886	-2,000	32.5985	574,339,068	2020-09-30
1232	2020-10-07	187,227,886	48,000	32.5988	574,339,068	2020-09-30
1233	2020-10-06	187,179,886	4,038,000	32.5905	574,339,068	2020-09-30
1234	2020-10-05	183,141,886	18,000	31.8874	574,339,068	2020-09-30
1235	2020-09-30	183,123,886	-2,400	31.8843	574,339,068	2020-09-30
1236	2020-09-29	183,126,286	300,800	31.8847	574,339,068	2020-08-31
1237	2020-09-28	182,825,486	6,000	31.8323	574,339,068	2020-08-31
1238	2020-09-25	182,819,486	158,000	31.8313	574,339,068	2020-08-31
1239	2020-09-24	182,661,486	-44,000	31.8038	574,339,068	2020-08-31
1240	2020-09-23	182,705,486	620,000	31.8114	574,339,068	2020-08-31
1241	2020-09-22	182,085,486	478,000	31.7035	574,339,068	2020-08-31
1242	2020-09-21	181,607,486	88,800	31.6203	574,339,068	2020-08-31
1243	2020-09-18	181,518,686	-329,600	31.6048	574,339,068	2020-08-31
1244	2020-09-17	181,848,286	-949,360	31.6622	574,339,068	2020-08-31
1245	2020-09-16	182,797,646	-636,000	31.8275	574,339,068	2020-08-31
1246	2020-09-15	183,433,646	422,996	31.9382	574,339,068	2020-08-31
1247	2020-09-14	183,010,650	37,840	31.8646	574,339,068	2020-08-31
1248	2020-09-11	182,972,810	-1,928,800	31.8580	574,339,068	2020-08-31
1249	2020-09-10	184,901,610	-118,000	32.1938	574,339,068	2020-08-31
1250	2020-09-09	185,019,610	0	32.2144	574,339,068	2020-08-31
1251	2020-09-08	185,019,610	0	32.2144	574,339,068	2020-08-31
1252	2020-09-07	185,019,610	4,000	32.2144	574,339,068	2020-08-31
1253	2020-09-04	185,015,610	0	32.2137	574,339,068	2020-08-31
1254	2020-09-03	185,015,610	-32,000	32.2137	574,339,068	2020-08-31
1255	2020-09-02	185,047,610	-124,000	32.2192	574,339,068	2020-08-31
1256	2020-09-01	185,171,610	-113,920	32.2408	574,339,068	2020-08-31
1257	2020-08-31	185,285,530	100,000	32.2607	574,339,068	2020-08-31
1258	2020-08-28	185,185,530	0	32.2432	574,339,068	2020-07-31
1259	2020-08-27	185,185,530	60,000	32.2432	574,339,068	2020-07-31
1260	2020-08-26	185,125,530	-4,000	32.2328	574,339,068	2020-07-31
1261	2020-08-25	185,129,530	16,000	32.2335	574,339,068	2020-07-31
1262	2020-08-24	185,113,530	-82,000	32.2307	574,339,068	2020-07-31
1263	2020-08-21	185,195,530	-200,000	32.2450	574,339,068	2020-07-31
1264	2020-08-20	185,395,530	16,000	32.2798	574,339,068	2020-07-31
1265	2020-08-19	185,379,530	0	32.2770	574,339,068	2020-07-31
1266	2020-08-18	185,379,530	162,200	32.2770	574,339,068	2020-07-31
1267	2020-08-17	185,217,330	-337,000	32.2488	574,339,068	2020-07-31
1268	2020-08-14	185,554,330	-38,000	32.3075	574,339,068	2020-07-31
1269	2020-08-13	185,592,330	4,000	32.3141	574,339,068	2020-07-31
1270	2020-08-12	185,588,330	-46,000	32.3134	574,339,068	2020-07-31
1271	2020-08-11	185,634,330	-36,000	32.3214	574,339,068	2020-07-31
1272	2020-08-10	185,670,330	0	32.3277	574,339,068	2020-07-31
1273	2020-08-07	185,670,330	86,000	32.3277	574,339,068	2020-07-31
1274	2020-08-06	185,584,330	10,000	32.3127	574,339,068	2020-07-31
1275	2020-08-05	185,574,330	126,400	32.3109	574,339,068	2020-07-31
1276	2020-08-04	185,447,930	300	32.2889	574,339,068	2020-07-31
1277	2020-08-03	185,447,630	0	32.2889	574,339,068	2020-07-31
1278	2020-07-31	185,447,630	130,000	32.2889	574,339,068	2020-07-31
1279	2020-07-30	185,317,630	10,000	32.2662	574,339,068	2020-06-30
1280	2020-07-29	185,307,630	0	32.2645	574,339,068	2020-06-30
1281	2020-07-28	185,307,630	112,000	32.2645	574,339,068	2020-06-30
1282	2020-07-27	185,195,630	0	32.2450	574,339,068	2020-06-30
1283	2020-07-24	185,195,630	400	32.2450	574,339,068	2020-06-30
1284	2020-07-23	185,195,230	34,160	32.2449	574,339,068	2020-06-30
1285	2020-07-22	185,161,070	-120,000	32.2390	574,339,068	2020-06-30
1286	2020-07-21	185,281,070	-16,000	32.2599	574,339,068	2020-06-30
1287	2020-07-20	185,297,070	-128,000	32.2627	574,339,068	2020-06-30
1288	2020-07-17	185,425,070	28,000	32.2849	574,339,068	2020-06-30
1289	2020-07-16	185,397,070	70,200	32.2801	574,339,068	2020-06-30
1290	2020-07-15	185,326,870	14,000	32.2679	574,339,068	2020-06-30
1291	2020-07-14	185,312,870	-28,000	32.2654	574,339,068	2020-06-30
1292	2020-07-13	185,340,870	4,000	32.2703	574,339,068	2020-06-30
1293	2020-07-10	185,336,870	0	32.2696	574,339,068	2020-06-30
1294	2020-07-09	185,336,870	-18,000	32.2696	574,339,068	2020-06-30
1295	2020-07-08	185,354,870	12,000	32.2727	574,339,068	2020-06-30
1296	2020-07-07	185,342,870	214,400	32.2706	574,339,068	2020-06-30
1297	2020-07-06	185,128,470	-24,000	32.2333	574,339,068	2020-06-30
1298	2020-07-03	185,152,470	-4,000	32.2375	574,339,068	2020-06-30
1299	2020-07-02	185,156,470	0	32.2382	574,339,068	2020-06-30
1300	2020-06-30	185,156,470	-80,000	32.2382	574,339,068	2020-06-30
1301	2020-06-29	185,236,470	20,000	32.2521	574,339,068	2020-05-31
1302	2020-06-26	185,216,470	-42,000	32.2486	574,339,068	2020-05-31
1303	2020-06-24	185,258,470	-72,000	32.2559	574,339,068	2020-05-31
1304	2020-06-23	185,330,470	30,000	32.2685	574,339,068	2020-05-31
1305	2020-06-22	185,300,470	-122,000	32.2633	574,339,068	2020-05-31
1306	2020-06-19	185,422,470	2,000	32.2845	574,339,068	2020-05-31
1307	2020-06-18	185,420,470	4,000	32.2841	574,339,068	2020-05-31
1308	2020-06-17	185,416,470	264,000	32.2835	574,339,068	2020-05-31
1309	2020-06-16	185,152,470	3,244	32.2375	574,339,068	2020-05-31
1310	2020-06-15	185,149,226	130,000	32.2369	574,339,068	2020-05-31
1311	2020-06-12	185,019,226	120,000	32.2143	574,339,068	2020-05-31
1312	2020-06-11	184,899,226	16,000	32.1934	574,339,068	2020-05-31
1313	2020-06-10	184,883,226	-14,000	32.1906	574,339,068	2020-05-31
1314	2020-06-09	184,897,226	4,000	32.1930	574,339,068	2020-05-31
1315	2020-06-08	184,893,226	22,000	32.1923	574,339,068	2020-05-31
1316	2020-06-05	184,871,226	0	32.1885	574,339,068	2020-05-31
1317	2020-06-04	184,871,226	-6,000	32.1885	574,339,068	2020-05-31
1318	2020-06-03	184,877,226	-78,000	32.1896	574,339,068	2020-05-31
1319	2020-06-02	184,955,226	-21,440	32.2031	574,339,068	2020-05-31
1320	2020-06-01	184,976,666	-82,000	32.2069	574,339,068	2020-05-31
1321	2020-05-29	185,058,666	-31,840	32.2212	574,339,068	2020-04-30
1322	2020-05-28	185,090,506	-81,200	32.2267	574,339,068	2020-04-30
1323	2020-05-27	185,171,706	10,000	32.2408	574,339,068	2020-04-30
1324	2020-05-26	185,161,706	-80,000	32.2391	574,339,068	2020-04-30
1325	2020-05-25	185,241,706	0	32.2530	574,339,068	2020-04-30
1326	2020-05-22	185,241,706	-268,000	32.2530	574,339,068	2020-04-30
1327	2020-05-21	185,509,706	444	32.2997	574,339,068	2020-04-30
1328	2020-05-20	185,509,262	0	32.2996	574,339,068	2020-04-30
1329	2020-05-19	185,509,262	0	32.2996	574,339,068	2020-04-30
1330	2020-05-18	185,509,262	100,000	32.2996	574,339,068	2020-04-30
1331	2020-05-15	185,409,262	-592,000	32.2822	574,339,068	2020-04-30
1332	2020-05-14	186,001,262	-2,000	32.3853	574,339,068	2020-04-30
1333	2020-05-13	186,003,262	-10,000	32.3856	574,339,068	2020-04-30
1334	2020-05-12	186,013,262	0	32.3874	574,339,068	2020-04-30
1335	2020-05-11	186,013,262	-8,000	32.3874	574,339,068	2020-04-30
1336	2020-05-08	186,021,262	0	32.3888	574,339,068	2020-04-30
1337	2020-05-07	186,021,262	10,000	32.3888	574,339,068	2020-04-30
1338	2020-05-06	186,011,262	0	32.3870	574,339,068	2020-04-30
1339	2020-05-05	186,011,262	0	32.3870	574,339,068	2020-04-30
1340	2020-05-04	186,011,262	0	32.3870	574,339,068	2020-04-30
1341	2020-04-29	186,011,262	-74,000	32.3870	574,339,068	2020-03-31
1342	2020-04-28	186,085,262	26,000	32.3999	574,339,068	2020-03-31
1343	2020-04-27	186,059,262	1,200	32.3954	574,339,068	2020-03-31
1344	2020-04-24	186,058,062	150,000	32.3952	574,339,068	2020-03-31
1345	2020-04-23	185,908,062	80	32.3690	574,339,068	2020-03-31
1346	2020-04-22	185,907,982	86,800	32.3690	574,339,068	2020-03-31
1347	2020-04-21	185,821,182	0	32.3539	574,339,068	2020-03-31
1348	2020-04-20	185,821,182	0	32.3539	574,339,068	2020-03-31
1349	2020-04-17	185,821,182	4,000	32.3539	574,339,068	2020-03-31
1350	2020-04-16	185,817,182	478,000	32.3532	574,339,068	2020-03-31
1351	2020-04-15	185,339,182	100,000	32.2700	574,339,068	2020-03-31
1352	2020-04-14	185,239,182	-348,000	32.2526	574,339,068	2020-03-31
1353	2020-04-09	185,587,182	158,800	32.3132	574,339,068	2020-03-31
1354	2020-04-08	185,428,382	-2,000	32.2855	574,339,068	2020-03-31
1355	2020-04-07	185,430,382	326,000	32.2859	574,339,068	2020-03-31
1356	2020-04-06	185,104,382	230,000	32.2291	574,339,068	2020-03-31
1357	2020-04-03	184,874,382	608,000	32.1891	574,339,068	2020-03-31
1358	2020-04-02	184,266,382	18,000	32.0832	574,339,068	2020-03-31
1359	2020-04-01	184,248,382	-17,600	32.0801	574,339,068	2020-03-31
1360	2020-03-31	184,265,982	194,000	32.0831	574,339,068	2020-03-31
1361	2020-03-30	184,071,982	-10,000	32.0494	574,339,068	2020-02-29
1362	2020-03-27	184,081,982	262,000	32.0511	574,339,068	2020-02-29
1363	2020-03-26	183,819,982	128,000	32.0055	574,339,068	2020-02-29
1364	2020-03-25	183,691,982	-37,840	31.9832	574,339,068	2020-02-29
1365	2020-03-24	183,729,822	0	31.9898	574,339,068	2020-02-29
1366	2020-03-23	183,729,822	-13,600	31.9898	574,339,068	2020-02-29
1367	2020-03-20	183,743,422	140,000	31.9922	574,339,068	2020-02-29
1368	2020-03-19	183,603,422	-10,000	31.9678	574,339,068	2020-02-29
1369	2020-03-18	183,613,422	-98,000	31.9695	574,339,068	2020-02-29
1370	2020-03-17	183,711,422	404,000	31.9866	574,339,068	2020-02-29
1371	2020-03-16	183,307,422	14,160	31.9162	574,339,068	2020-02-29
1372	2020-03-13	183,293,262	0	31.9138	574,339,068	2020-02-29
1373	2020-03-12	183,293,262	0	31.9138	574,339,068	2020-02-29
1374	2020-03-11	183,293,262	-28,000	31.9138	574,339,068	2020-02-29
1375	2020-03-10	183,321,262	70,000	31.9186	574,339,068	2020-02-29
1376	2020-03-09	183,251,262	-2,000	31.9065	574,339,068	2020-02-29
1377	2020-03-06	183,253,262	-148,000	31.9068	574,339,068	2020-02-29
1378	2020-03-05	183,401,262	12,000	31.9326	574,339,068	2020-02-29
1379	2020-03-04	183,389,262	30,240	31.9305	574,339,068	2020-02-29
1380	2020-03-03	183,359,022	380,000	31.9252	574,339,068	2020-02-29
1381	2020-03-02	182,979,022	-70,000	31.8591	574,339,068	2020-02-29
1382	2020-02-28	183,049,022	55,200	31.8712	574,339,068	2020-01-31
1383	2020-02-27	182,993,822	0	31.8616	574,339,068	2020-01-31
1384	2020-02-26	182,993,822	92,000	31.8616	574,339,068	2020-01-31
1385	2020-02-25	182,901,822	20,000	31.8456	574,339,068	2020-01-31
1386	2020-02-24	182,881,822	-32,000	31.8421	574,339,068	2020-01-31
1387	2020-02-21	182,913,822	-4,000	31.8477	574,339,068	2020-01-31
1388	2020-02-20	182,917,822	0	31.8484	574,339,068	2020-01-31
1389	2020-02-19	182,917,822	0	31.8484	574,339,068	2020-01-31
1390	2020-02-18	182,917,822	0	31.8484	574,339,068	2020-01-31
1391	2020-02-17	182,917,822	0	31.8484	574,339,068	2020-01-31
1392	2020-02-14	182,917,822	-48,000	31.8484	574,339,068	2020-01-31
1393	2020-02-13	182,965,822	160	31.8568	574,339,068	2020-01-31
1394	2020-02-12	182,965,662	5,600	31.8567	574,339,068	2020-01-31
1395	2020-02-11	182,960,062	-64,000	31.8558	574,339,068	2020-01-31
1396	2020-02-10	183,024,062	16,400	31.8669	574,339,068	2020-01-31
1397	2020-02-07	183,007,662	8,000	31.8640	574,339,068	2020-01-31
1398	2020-02-06	182,999,662	-4,000	31.8627	574,339,068	2020-01-31
1399	2020-02-05	183,003,662	60,800	31.8633	574,339,068	2020-01-31
1400	2020-02-04	182,942,862	4,000	31.8528	574,339,068	2020-01-31
1401	2020-02-03	182,938,862	-74,083	31.8521	574,339,068	2020-01-31
1402	2020-01-31	183,012,945	240,000	31.8650	574,339,068	2020-01-31
1403	2020-01-30	182,772,945	10,200	31.8232	574,339,068	2019-12-31
1404	2020-01-29	182,762,745	0	31.8214	574,339,068	2019-12-31
1405	2020-01-24	182,762,745	0	31.8214	574,339,068	2019-12-31
1406	2020-01-23	182,762,745	-100,000	31.8214	574,339,068	2019-12-31
1407	2020-01-22	182,862,745	10,000	31.8388	574,339,068	2019-12-31
1408	2020-01-21	182,852,745	154,800	31.8371	574,339,068	2019-12-31
1409	2020-01-20	182,697,945	-42,800	31.8101	574,339,068	2019-12-31
1410	2020-01-17	182,740,745	-102,100	31.8176	574,339,068	2019-12-31
1411	2020-01-16	182,842,845	42,000	31.8353	574,339,068	2019-12-31
1412	2020-01-15	182,800,845	71,700	31.8280	574,339,068	2019-12-31
1413	2020-01-14	182,729,145	-10,000	31.8156	574,339,068	2019-12-31
1414	2020-01-13	182,739,145	0	31.8173	574,339,068	2019-12-31
1415	2020-01-10	182,739,145	0	31.8173	574,339,068	2019-12-31
1416	2020-01-09	182,739,145	0	31.8173	574,339,068	2019-12-31
1417	2020-01-08	182,739,145	-192,000	31.8173	574,339,068	2019-12-31
1418	2020-01-07	182,931,145	16,000	31.8507	574,339,068	2019-12-31
1419	2020-01-06	182,915,145	-96,000	31.8479	574,339,068	2019-12-31
1420	2020-01-03	183,011,145	-39,700	31.8647	574,339,068	2019-12-31
1421	2020-01-02	183,050,845	5,183	31.8716	574,339,068	2019-12-31
1422	2019-12-31	183,045,662	0	31.8707	574,339,068	2019-12-31
1423	2019-12-30	183,045,662	320	31.8707	574,339,068	2019-11-30
1424	2019-12-27	183,045,342	0	31.8706	574,339,068	2019-11-30
1425	2019-12-24	183,045,342	0	31.8706	574,339,068	2019-11-30
1426	2019-12-23	183,045,342	-778,000	31.8706	574,339,068	2019-11-30
1427	2019-12-20	183,823,342	0	32.0061	574,339,068	2019-11-30
1428	2019-12-19	183,823,342	0	32.0061	574,339,068	2019-11-30
1429	2019-12-18	183,823,342	24,800	32.0061	574,339,068	2019-11-30
1430	2019-12-17	183,798,542	10,000	32.0017	574,339,068	2019-11-30
1431	2019-12-16	183,788,542	2,400	32.0000	574,339,068	2019-11-30
1432	2019-12-13	183,786,142	2,000	31.9996	574,339,068	2019-11-30
1433	2019-12-12	183,784,142	80,800	31.9992	574,339,068	2019-11-30
1434	2019-12-11	183,703,342	76,000	31.9852	574,339,068	2019-11-30
1435	2019-12-10	183,627,342	362,080	31.9719	574,339,068	2019-11-30
1436	2019-12-09	183,265,262	0	31.9089	574,339,068	2019-11-30
1437	2019-12-06	183,265,262	2,000	31.9089	574,339,068	2019-11-30
1438	2019-12-05	183,263,262	-88,000	31.9085	574,339,068	2019-11-30
1439	2019-12-04	183,351,262	12,000	31.9239	574,339,068	2019-11-30
1440	2019-12-03	183,339,262	12,240	31.9218	574,339,068	2019-11-30
1441	2019-12-02	183,327,022	-18,000	31.9197	574,339,068	2019-11-30
1442	2019-11-29	183,345,022	20,000	31.9228	574,339,068	2019-10-31
1443	2019-11-28	183,325,022	-6,000	31.9193	574,339,068	2019-10-31
1444	2019-11-27	183,331,022	-10,000	31.9203	574,339,068	2019-10-31
1445	2019-11-26	183,341,022	0	31.9221	574,339,068	2019-10-31
1446	2019-11-25	183,341,022	0	31.9221	574,339,068	2019-10-31
1447	2019-11-22	183,341,022	139	31.9221	574,339,068	2019-10-31
1448	2019-11-21	183,340,883	-10,000	31.9221	574,339,068	2019-10-31
1449	2019-11-20	183,350,883	-139	31.9238	574,339,068	2019-10-31
1450	2019-11-19	183,351,022	0	31.9238	574,339,068	2019-10-31
1451	2019-11-18	183,351,022	8,000	31.9238	574,339,068	2019-10-31
1452	2019-11-15	183,343,022	68,000	31.9224	574,339,068	2019-10-31
1453	2019-11-14	183,275,022	400	31.9106	574,339,068	2019-10-31
1454	2019-11-13	183,274,622	-130,000	31.9105	574,339,068	2019-10-31
1455	2019-11-12	183,404,622	-138,800	31.9332	574,339,068	2019-10-31
1456	2019-11-11	183,543,422	0	31.9573	574,339,068	2019-10-31
1457	2019-11-08	183,543,422	50,000	31.9573	574,339,068	2019-10-31
1458	2019-11-07	183,493,422	0	31.9486	574,339,068	2019-10-31
1459	2019-11-06	183,493,422	-93,600	31.9486	574,339,068	2019-10-31
1460	2019-11-05	183,587,022	-102,320	31.9649	574,339,068	2019-10-31
1461	2019-11-04	183,689,342	8,000	31.9827	574,339,068	2019-10-31
1462	2019-11-01	183,681,342	-3,200	31.9813	574,339,068	2019-10-31
1463	2019-10-31	183,684,542	1,200	31.9819	574,339,068	2019-10-31
1464	2019-10-30	183,683,342	4,640	31.9817	574,339,068	2019-09-30
1465	2019-10-29	183,678,702	-24,000	31.9809	574,339,068	2019-09-30
1466	2019-10-28	183,702,702	28,000	31.9851	574,339,068	2019-09-30
1467	2019-10-25	183,674,702	-2,000	31.9802	574,339,068	2019-09-30
1468	2019-10-24	183,676,702	-20,000	31.9805	574,339,068	2019-09-30
1469	2019-10-23	183,696,702	4,000	31.9840	574,339,068	2019-09-30
1470	2019-10-22	183,692,702	0	31.9833	574,339,068	2019-09-30
1471	2019-10-21	183,692,702	-10,000	31.9833	574,339,068	2019-09-30
1472	2019-10-18	183,702,702	0	31.9851	574,339,068	2019-09-30
1473	2019-10-17	183,702,702	-42,000	31.9851	574,339,068	2019-09-30
1474	2019-10-16	183,744,702	0	31.9924	574,339,068	2019-09-30
1475	2019-10-15	183,744,702	120,000	31.9924	574,339,068	2019-09-30
1476	2019-10-14	183,624,702	48,000	31.9715	574,339,068	2019-09-30
1477	2019-10-11	183,576,702	0	31.9631	574,339,068	2019-09-30
1478	2019-10-10	183,576,702	28,000	31.9631	574,339,068	2019-09-30
1479	2019-10-09	183,548,702	32,000	31.9582	574,339,068	2019-09-30
1480	2019-10-08	183,516,702	-2,000	31.9527	574,339,068	2019-09-30
1481	2019-10-04	183,518,702	400	31.9530	574,339,068	2019-09-30
1482	2019-10-03	183,518,302	94,000	31.9530	574,339,068	2019-09-30
1483	2019-10-02	183,424,302	-1,600	31.9366	574,339,068	2019-09-30
1484	2019-09-30	183,425,902	160	31.9369	574,339,068	2019-09-30
1485	2019-09-27	183,425,742	1,200	31.9368	574,339,068	2019-08-31
1486	2019-09-26	183,424,542	0	31.9366	574,339,068	2019-08-31
1487	2019-09-25	183,424,542	0	31.9366	574,339,068	2019-08-31
1488	2019-09-24	183,424,542	4,000	31.9366	574,339,068	2019-08-31
1489	2019-09-23	183,420,542	0	31.9359	574,339,068	2019-08-31
1490	2019-09-20	183,420,542	82,000	31.9359	574,339,068	2019-08-31
1491	2019-09-19	183,338,542	-8,400	31.9217	574,339,068	2019-08-31
1492	2019-09-18	183,346,942	0	31.9231	574,339,068	2019-08-31
1493	2019-09-17	183,346,942	0	31.9231	574,339,068	2019-08-31
1494	2019-09-16	183,346,942	84,000	31.9231	574,339,068	2019-08-31
1495	2019-09-13	183,262,942	-4,000	31.9085	574,339,068	2019-08-31
1496	2019-09-12	183,266,942	50,000	31.9092	574,339,068	2019-08-31
1497	2019-09-11	183,216,942	407,200	31.9005	574,339,068	2019-08-31
1498	2019-09-10	182,809,742	212,000	31.8296	574,339,068	2019-08-31
1499	2019-09-09	182,597,742	-50,000	31.7927	574,339,068	2019-08-31
1500	2019-09-06	182,647,742	-14,000	31.8014	574,339,068	2019-08-31
1501	2019-09-05	182,661,742	-7,520	31.8038	574,339,068	2019-08-31
1502	2019-09-04	182,669,262	-4,000	31.8051	574,339,068	2019-08-31
1503	2019-09-03	182,673,262	222,000	31.8058	574,339,068	2019-08-31
1504	2019-09-02	182,451,262	-142,000	31.7672	574,339,068	2019-08-31
1505	2019-08-30	182,593,262	10,000	31.7919	574,339,068	2019-07-31
1506	2019-08-29	182,583,262	270,000	31.7902	574,339,068	2019-07-31
1507	2019-08-28	182,313,262	0	31.7431	574,339,068	2019-07-31
1508	2019-08-27	182,313,262	0	31.7431	574,339,068	2019-07-31
1509	2019-08-26	182,313,262	-64,008	31.7431	574,339,068	2019-07-31
1510	2019-08-23	182,377,270	-93,760	31.7543	574,339,068	2019-07-31
1511	2019-08-22	182,471,030	554,000	31.7706	574,339,068	2019-07-31
1512	2019-08-21	181,917,030	46,000	31.6742	574,339,068	2019-07-31
1513	2019-08-20	181,871,030	-156,560	31.6661	574,339,068	2019-07-31
1514	2019-08-19	182,027,590	172,080	31.6934	574,339,068	2019-07-31
1515	2019-08-16	181,855,510	161,200	31.6634	574,339,068	2019-07-31
1516	2019-08-15	181,694,310	-42,000	31.6354	574,339,068	2019-07-31
1517	2019-08-14	181,736,310	16,000	31.6427	574,339,068	2019-07-31
1518	2019-08-13	181,720,310	3,360	31.6399	574,339,068	2019-07-31
1519	2019-08-12	181,716,950	8,000	31.6393	574,339,068	2019-07-31
1520	2019-08-09	181,708,950	-6,000	31.6379	574,339,068	2019-07-31
1521	2019-08-08	181,714,950	28,000	31.6390	574,339,068	2019-07-31
1522	2019-08-07	181,686,950	-18,000	31.6341	574,339,068	2019-07-31
1523	2019-08-06	181,704,950	-104,000	31.6372	574,339,068	2019-07-31
1524	2019-08-05	181,808,950	-29,200	31.6553	574,339,068	2019-07-31
1525	2019-08-02	181,838,150	-14,000	31.6604	574,339,068	2019-07-31
1526	2019-08-01	181,852,150	98,000	31.6629	574,339,068	2019-07-31
1527	2019-07-31	181,754,150	-36,000	31.6458	574,339,068	2019-07-31
1528	2019-07-30	181,790,150	50,000	31.6521	574,339,068	2019-06-30
1529	2019-07-29	181,740,150	-37,600	31.6434	574,339,068	2019-06-30
1530	2019-07-26	181,777,750	0	31.6499	574,339,068	2019-06-30
1531	2019-07-25	181,777,750	4,000	31.6499	574,339,068	2019-06-30
1532	2019-07-24	181,773,750	88,000	31.6492	574,339,068	2019-06-30
1533	2019-07-23	181,685,750	142,000	31.6339	574,339,068	2019-06-30
1534	2019-07-22	181,543,750	-11,840	31.6092	574,339,068	2019-06-30
1535	2019-07-19	181,555,590	152,000	31.6112	574,339,068	2019-06-30
1536	2019-07-18	181,403,590	-2,000	31.5848	574,339,068	2019-06-30
1537	2019-07-17	181,405,590	128,000	31.5851	574,339,068	2019-06-30
1538	2019-07-16	181,277,590	140,000	31.5628	574,339,068	2019-06-30
1539	2019-07-15	181,137,590	516,000	31.5384	574,339,068	2019-06-30
1540	2019-07-12	180,621,590	4,000	31.4486	574,339,068	2019-06-30
1541	2019-07-11	180,617,590	366,000	31.4479	574,339,068	2019-06-30
1542	2019-07-10	180,251,590	92,080	31.3842	574,339,068	2019-06-30
1543	2019-07-09	180,159,510	234,000	31.3681	574,339,068	2019-06-30
1544	2019-07-08	179,925,510	-58,000	31.3274	574,339,068	2019-06-30
1545	2019-07-05	179,983,510	-20,000	31.3375	574,339,068	2019-06-30
1546	2019-07-04	180,003,510	-186,800	31.3410	574,339,068	2019-06-30
1547	2019-07-03	180,190,310	6,000	31.3735	574,339,068	2019-06-30
1548	2019-07-02	180,184,310	124,000	31.3725	574,339,068	2019-06-30
1549	2019-06-28	180,060,310	100,000	31.3509	574,339,068	2019-05-31
1550	2019-06-27	179,960,310	136,000	31.3335	574,339,068	2019-05-31
1551	2019-06-26	179,824,310	30,000	31.3098	574,339,068	2019-05-31
1552	2019-06-25	179,794,310	-22,000	31.3046	574,339,068	2019-05-31
1553	2019-06-24	179,816,310	50,000	31.3084	574,339,068	2019-05-31
1554	2019-06-21	179,766,310	14,800	31.2997	574,339,068	2019-05-31
1555	2019-06-20	179,751,510	-138,000	31.2971	574,339,068	2019-05-31
1556	2019-06-19	179,889,510	-240,000	31.3211	574,339,068	2019-05-31
1557	2019-06-18	180,129,510	12,800	31.3629	574,339,068	2019-05-31
1558	2019-06-17	180,116,710	-46,000	31.3607	574,339,068	2019-05-31
1559	2019-06-14	180,162,710	38,000	31.3687	574,339,068	2019-05-31
1560	2019-06-13	180,124,710	0	31.3621	574,339,068	2019-05-31
1561	2019-06-12	180,124,710	0	31.3621	574,339,068	2019-05-31
1562	2019-06-11	180,124,710	0	31.3621	574,339,068	2019-05-31
1563	2019-06-10	180,124,710	7,200	31.3621	574,339,068	2019-05-31
1564	2019-06-06	180,117,510	-20,000	31.3608	574,339,068	2019-05-31
1565	2019-06-05	180,137,510	30,160	31.3643	574,339,068	2019-05-31
1566	2019-06-04	180,107,350	0	31.3591	574,339,068	2019-05-31
1567	2019-06-03	180,107,350	-4,000	31.3591	574,339,068	2019-05-31
1568	2019-05-31	180,111,350	-2,000	31.3598	574,339,068	2019-05-31
1569	2019-05-30	180,113,350	0	31.3601	574,339,068	2019-04-30
1570	2019-05-29	180,113,350	-100,000	31.3601	574,339,068	2019-04-30
1571	2019-05-28	180,213,350	100,000	31.3775	574,339,068	2019-04-30
1572	2019-05-27	180,113,350	334,080	31.3601	574,339,068	2019-04-30
1573	2019-05-24	179,779,270	2,000	31.3019	574,339,068	2019-04-30
1574	2019-05-23	179,777,270	-78,000	31.3016	574,339,068	2019-04-30
1575	2019-05-22	179,855,270	-34,400	31.3152	574,339,068	2019-04-30
1576	2019-05-21	179,889,670	66,320	31.3212	574,339,068	2019-04-30
1577	2019-05-20	179,823,350	-2,000	31.3096	574,339,068	2019-04-30
1578	2019-05-17	179,825,350	-210,000	31.3100	574,339,068	2019-04-30
1579	2019-05-16	180,035,350	170,640	31.3465	574,339,068	2019-04-30
1580	2019-05-15	179,864,710	324,000	31.3168	574,339,068	2019-04-30
1581	2019-05-14	179,540,710	30,000	31.2604	574,339,068	2019-04-30
1582	2019-05-10	179,510,710	-322,000	31.2552	574,339,068	2019-04-30
1583	2019-05-09	179,832,710	24,000	31.3112	574,339,068	2019-04-30
1584	2019-05-08	179,808,710	-104,000	31.3071	574,339,068	2019-04-30
1585	2019-05-07	179,912,710	186,000	31.3252	574,339,068	2019-04-30
1586	2019-05-06	179,726,710	32,000	31.2928	574,339,068	2019-04-30
1587	2019-05-03	179,694,710	1,396,000	31.2872	574,339,068	2019-04-30
1588	2019-05-02	178,298,710	292,000	31.0442	574,339,068	2019-04-30
1589	2019-04-30	178,006,710	980,000	30.9933	574,339,068	2019-04-30
1590	2019-04-29	177,026,710	78,000	30.8227	574,339,068	2019-03-31
1591	2019-04-26	176,948,710	80,000	30.8091	574,339,068	2019-03-31
1592	2019-04-25	176,868,710	365,200	30.7952	574,339,068	2019-03-31
1593	2019-04-24	176,503,510	714,000	30.7316	574,339,068	2019-03-31
1594	2019-04-23	175,789,510	-1,256,000	30.6073	574,339,068	2019-03-31
1595	2019-04-18	177,045,510	20,800	30.8260	574,339,068	2019-03-31
1596	2019-04-17	177,024,710	256,000	30.8223	574,339,068	2019-03-31
1597	2019-04-16	176,768,710	398,000	30.7778	574,339,068	2019-03-31
1598	2019-04-15	176,370,710	122,000	30.7085	574,339,068	2019-03-31
1599	2019-04-12	176,248,710	264,320	30.6872	574,339,068	2019-03-31
1600	2019-04-11	175,984,390	424,000	30.6412	574,339,068	2019-03-31
1601	2019-04-10	175,560,390	516,000	30.5674	574,339,068	2019-03-31
1602	2019-04-09	175,044,390	-237,600	30.4775	574,339,068	2019-03-31
1603	2019-04-08	175,281,990	152,000	30.5189	574,339,068	2019-03-31
1604	2019-04-04	175,129,990	276,560	30.4924	574,339,068	2019-03-31
1605	2019-04-03	174,853,430	125,600	30.4443	574,339,068	2019-03-31
1606	2019-04-02	174,727,830	-108,000	30.4224	574,339,068	2019-03-31
1607	2019-04-01	174,835,830	158,000	30.4412	574,339,068	2019-03-31
1608	2019-03-29	174,677,830	-298,000	30.4137	574,339,068	2019-02-28
1609	2019-03-28	174,975,830	258,240	30.4656	574,339,068	2019-02-28
1610	2019-03-27	174,717,590	-60,800	30.4206	574,339,068	2019-02-28
1611	2019-03-26	174,778,390	134,400	30.4312	574,339,068	2019-02-28
1612	2019-03-25	174,643,990	66,000	30.4078	574,339,068	2019-02-28
1613	2019-03-22	174,577,990	54,000	30.3963	574,339,068	2019-02-28
1614	2019-03-21	174,523,990	-10,000	30.3869	574,339,068	2019-02-28
1615	2019-03-20	174,533,990	12,000	30.3887	574,339,068	2019-02-28
1616	2019-03-19	174,521,990	-36,000	30.3866	574,339,068	2019-02-28
1617	2019-03-18	174,557,990	-226,000	30.3928	574,339,068	2019-02-28
1618	2019-03-15	174,783,990	-31,520	30.4322	574,339,068	2019-02-28
1619	2019-03-14	174,815,510	-208,000	30.4377	574,339,068	2019-02-28
1620	2019-03-13	175,023,510	-556,000	30.4739	574,339,068	2019-02-28
1621	2019-03-12	175,579,510	-490,560	30.5707	574,339,068	2019-02-28
1622	2019-03-11	176,070,070	170,000	30.6561	574,339,068	2019-02-28
1623	2019-03-08	175,900,070	-10,000	30.6265	574,339,068	2019-02-28
1624	2019-03-07	175,910,070	20,000	30.6283	574,339,068	2019-02-28
1625	2019-03-06	175,890,070	44,240	30.6248	574,339,068	2019-02-28
1626	2019-03-05	175,845,830	6,000	30.6171	574,339,068	2019-02-28
1627	2019-03-04	175,839,830	-48,000	30.6160	574,339,068	2019-02-28
1628	2019-03-01	175,887,830	-78,400	30.6244	574,339,068	2019-02-28
1629	2019-02-28	175,966,230	-193,990	30.6380	574,339,068	2019-02-28
1630	2019-02-27	176,160,220	568,400	30.6718	574,339,068	2019-01-31
1631	2019-02-26	175,591,820	60,000	30.5728	574,339,068	2019-01-31
1632	2019-02-25	175,531,820	76,000	30.5624	574,339,068	2019-01-31
1633	2019-02-22	175,455,820	-12,000	30.5492	574,339,068	2019-01-31
1634	2019-02-21	175,467,820	6,000	30.5513	574,339,068	2019-01-31
1635	2019-02-20	175,461,820	-38,000	30.5502	574,339,068	2019-01-31
1636	2019-02-19	175,499,820	-30,029	30.5568	574,339,068	2019-01-31
1637	2019-02-18	175,529,849	20,000	30.5621	574,339,068	2019-01-31
1638	2019-02-15	175,509,849	-100,000	30.5586	574,339,068	2019-01-31
1639	2019-02-14	175,609,849	0	30.5760	574,339,068	2019-01-31
1640	2019-02-13	175,609,849	-16,000	30.5760	574,339,068	2019-01-31
1641	2019-02-12	175,625,849	-4,000	30.5788	574,339,068	2019-01-31
1642	2019-02-11	175,629,849	-10,000	30.5795	574,339,068	2019-01-31
1643	2019-02-08	175,639,849	-82,000	30.5812	574,339,068	2019-01-31
1644	2019-02-04	175,721,849	0	30.5955	574,339,068	2019-01-31
1645	2019-02-01	175,721,849	12,000	30.5955	574,339,068	2019-01-31
1646	2019-01-31	175,709,849	-32,000	30.5934	574,339,068	2019-01-31
1647	2019-01-30	175,741,849	-14,000	30.5990	574,339,068	2018-12-31
1648	2019-01-29	175,755,849	26,000	30.6014	574,339,068	2018-12-31
1649	2019-01-28	175,729,849	-66,000	30.5969	574,339,068	2018-12-31
1650	2019-01-25	175,795,849	314,640	30.6084	574,339,068	2018-12-31
1651	2019-01-24	175,481,209	-30,000	30.5536	574,339,068	2018-12-31
1652	2019-01-23	175,511,209	170,000	30.5588	574,339,068	2018-12-31
1653	2019-01-22	175,341,209	8,000	30.5292	574,339,068	2018-12-31
1654	2019-01-21	175,333,209	-38,000	30.5278	574,339,068	2018-12-31
1655	2019-01-18	175,371,209	20,000	30.5344	574,339,068	2018-12-31
1656	2019-01-17	175,351,209	80,080	30.5310	574,339,068	2018-12-31
1657	2019-01-16	175,271,129	0	30.5170	574,339,068	2018-12-31
1658	2019-01-15	175,271,129	414,000	30.5170	574,339,068	2018-12-31
1659	2019-01-14	174,857,129	-82,000	30.4449	574,339,068	2018-12-31
1660	2019-01-11	174,939,129	54,240	30.4592	574,339,068	2018-12-31
1661	2019-01-10	174,884,889	18,400	30.4498	574,339,068	2018-12-31
1662	2019-01-09	174,866,489	0	30.4466	574,339,068	2018-12-31
1663	2019-01-08	174,866,489	-4,000	30.4466	574,339,068	2018-12-31
1664	2019-01-07	174,870,489	0	30.4473	574,339,068	2018-12-31
1665	2019-01-04	174,870,489	40,000	30.4473	574,339,068	2018-12-31
1666	2019-01-03	174,830,489	-56,000	30.4403	574,339,068	2018-12-31
1667	2019-01-02	174,886,489	-122,000	30.4500	574,339,068	2018-12-31
1668	2018-12-31	175,008,489	0	30.4713	574,339,068	2018-12-31
1669	2018-12-28	175,008,489	132,480	30.4713	574,339,068	2018-11-30
1670	2018-12-27	174,876,009	-64,000	30.4482	574,339,068	2018-11-30
1671	2018-12-24	174,940,009	0	30.4594	574,339,068	2018-11-30
1672	2018-12-21	174,940,009	-800	30.4594	574,339,068	2018-11-30
1673	2018-12-20	174,940,809	-54,005	30.4595	574,339,068	2018-11-30
1674	2018-12-19	174,994,814	3,200	30.4689	574,339,068	2018-11-30
1675	2018-12-18	174,991,614	-18,000	30.4683	574,339,068	2018-11-30
1676	2018-12-17	175,009,614	-4,000	30.4715	574,339,068	2018-11-30
1677	2018-12-14	175,013,614	0	30.4722	574,339,068	2018-11-30
1678	2018-12-13	175,013,614	11	30.4722	574,339,068	2018-11-30
1679	2018-12-12	175,013,603	1,999	30.4722	574,339,068	2018-11-30
1680	2018-12-11	175,011,604	96,000	30.4718	574,339,068	2018-11-30
1681	2018-12-10	174,915,604	-60,000	30.4551	574,339,068	2018-11-30
1682	2018-12-07	174,975,604	34,000	30.4656	574,339,068	2018-11-30
1683	2018-12-06	174,941,604	4,000	30.4596	574,339,068	2018-11-30
1684	2018-12-05	174,937,604	-4,004	30.4589	574,339,068	2018-11-30
1685	2018-12-04	174,941,608	-2,000	30.4596	574,339,068	2018-11-30
1686	2018-12-03	174,943,608	-2,000	30.4600	574,339,068	2018-11-30
1687	2018-11-30	174,945,608	0	30.4603	574,339,068	2018-11-30
1688	2018-11-29	174,945,608	-20,000	30.4603	574,339,068	2018-10-31
1689	2018-11-28	174,965,608	9,680	30.4638	574,339,068	2018-10-31
1690	2018-11-27	174,955,928	32,000	30.4621	574,339,068	2018-10-31
1691	2018-11-26	174,923,928	-1,200	30.4566	574,339,068	2018-10-31
1692	2018-11-23	174,925,128	2,000	30.4568	574,339,068	2018-10-31
1693	2018-11-22	174,923,128	-12,000	30.4564	574,339,068	2018-10-31
1694	2018-11-21	174,935,128	0	30.4585	574,339,068	2018-10-31
1695	2018-11-20	174,935,128	80,000	30.4585	574,339,068	2018-10-31
1696	2018-11-19	174,855,128	447,600	30.4446	574,339,068	2018-10-31
1697	2018-11-16	174,407,528	-7,500	30.3666	574,339,068	2018-10-31
1698	2018-11-15	174,415,028	-400	30.3680	574,339,068	2018-10-31
1699	2018-11-14	174,415,428	-12,000	30.3680	574,339,068	2018-10-31
1700	2018-11-13	174,427,428	0	30.3701	574,339,068	2018-10-31
1701	2018-11-12	174,427,428	8,400	30.3701	574,339,068	2018-10-31
1702	2018-11-09	174,419,028	134,000	30.3687	574,339,068	2018-10-31
1703	2018-11-08	174,285,028	-18,000	30.3453	574,339,068	2018-10-31
1704	2018-11-07	174,303,028	1,000,000	30.3485	574,339,068	2018-10-31
1705	2018-11-06	173,303,028	22,000	30.1743	574,339,068	2018-10-31
1706	2018-11-05	173,281,028	0	30.1705	574,339,068	2018-10-31
1707	2018-11-02	173,281,028	6,000	30.1705	574,339,068	2018-10-31
1708	2018-11-01	173,275,028	0	30.1695	574,339,068	2018-10-31
1709	2018-10-31	173,275,028	-14,000	30.1695	574,339,068	2018-10-31
1710	2018-10-30	173,289,028	38,000	30.1719	574,339,068	2018-09-30
1711	2018-10-29	173,251,028	0	30.1653	574,339,068	2018-09-30
1712	2018-10-26	173,251,028	120,000	30.1653	574,339,068	2018-09-30
1713	2018-10-25	173,131,028	-192,000	30.1444	574,339,068	2018-09-30
1714	2018-10-24	173,323,028	-14,000	30.1778	574,339,068	2018-09-30
1715	2018-10-23	173,337,028	2,000	30.1803	574,339,068	2018-09-30
1716	2018-10-22	173,335,028	6,000	30.1799	574,339,068	2018-09-30
1717	2018-10-19	173,329,028	72,000	30.1789	574,339,068	2018-09-30
1718	2018-10-18	173,257,028	10,100	30.1663	574,339,068	2018-09-30
1719	2018-10-16	173,246,928	-46,000	30.1646	574,339,068	2018-09-30
1720	2018-10-15	173,292,928	66,960	30.1726	574,339,068	2018-09-30
1721	2018-10-12	173,225,968	69,900	30.1609	574,339,068	2018-09-30
1722	2018-10-11	173,156,068	-80,000	30.1488	574,339,068	2018-09-30
1723	2018-10-10	173,236,068	-4,800	30.1627	574,339,068	2018-09-30
1724	2018-10-09	173,240,868	-6,000	30.1635	574,339,068	2018-09-30
1725	2018-10-08	173,246,868	-330,800	30.1646	574,339,068	2018-09-30
1726	2018-10-05	173,577,668	-6,000	30.2222	574,339,068	2018-09-30
1727	2018-10-04	173,583,668	-26,000	30.2232	574,339,068	2018-09-30
1728	2018-10-03	173,609,668	-70,800	30.2277	574,339,068	2018-09-30
1729	2018-10-02	173,680,468	-116,187	30.2401	574,339,068	2018-09-30
1730	2018-09-28	173,796,655	-20,000	30.2603	574,339,068	2018-08-31
1731	2018-09-27	173,816,655	0	30.2638	574,339,068	2018-08-31
1732	2018-09-26	173,816,655	-82,000	30.2638	574,339,068	2018-08-31
1733	2018-09-24	173,898,655	-30,000	30.2780	574,339,068	2018-08-31
1734	2018-09-21	173,928,655	-44,000	30.2833	574,339,068	2018-08-31
1735	2018-09-20	173,972,655	-48,000	30.2909	574,339,068	2018-08-31
1736	2018-09-19	174,020,655	-24,000	30.2993	574,339,068	2018-08-31
1737	2018-09-18	174,044,655	-44,000	30.3035	574,339,068	2018-08-31
1738	2018-09-17	174,088,655	30,400	30.3111	574,339,068	2018-08-31
1739	2018-09-14	174,058,255	-106,000	30.3058	574,339,068	2018-08-31
1740	2018-09-13	174,164,255	-990,800	30.3243	574,339,068	2018-08-31
1741	2018-09-12	175,155,055	-49,600	30.4968	574,339,068	2018-08-31
1742	2018-09-11	175,204,655	-164,000	30.5054	574,339,068	2018-08-31
1743	2018-09-10	175,368,655	-141,600	30.5340	574,339,068	2018-08-31
1744	2018-09-07	175,510,255	-66,000	30.5586	574,339,068	2018-08-31
1745	2018-09-06	175,576,255	-13,600	30.5701	574,339,068	2018-08-31
1746	2018-09-05	175,589,855	-35,200	30.5725	574,339,068	2018-08-31
1747	2018-09-04	175,625,055	296,000	30.5786	574,339,068	2018-08-31
1748	2018-09-03	175,329,055	22,000	30.5271	574,339,068	2018-08-31
1749	2018-08-31	175,307,055	42,800	30.5233	574,339,068	2018-08-31
1750	2018-08-30	175,264,255	-70,000	30.5158	574,339,068	2018-07-31
1751	2018-08-29	175,334,255	-30,000	30.5280	574,339,068	2018-07-31
1752	2018-08-28	175,364,255	-168,000	30.5332	574,339,068	2018-07-31
1753	2018-08-27	175,532,255	-3,912,000	30.5625	574,339,068	2018-07-31
1754	2018-08-24	179,444,255	14,000	31.2436	574,339,068	2018-07-31
1755	2018-08-23	179,430,255	8,000	31.2412	574,339,068	2018-07-31
1756	2018-08-22	179,422,255	8,160	31.2398	574,339,068	2018-07-31
1757	2018-08-21	179,414,095	-80,000	31.2384	574,339,068	2018-07-31
1758	2018-08-20	179,494,095	-26,540	31.2523	574,339,068	2018-07-31
1759	2018-08-17	179,520,635	122,000	31.2569	574,339,068	2018-07-31
1760	2018-08-16	179,398,635	344,000	31.2357	574,339,068	2018-07-31
1761	2018-08-15	179,054,635	8,000	31.1758	574,339,068	2018-07-31
1762	2018-08-14	179,046,635	-17,600	31.1744	574,339,068	2018-07-31
1763	2018-08-13	179,064,235	20,000	31.1774	574,339,068	2018-07-31
1764	2018-08-10	179,044,235	-402,000	31.1740	574,339,068	2018-07-31
1765	2018-08-09	179,446,235	-190,000	31.2440	574,339,068	2018-07-31
1766	2018-08-08	179,636,235	68,000	31.2770	574,339,068	2018-07-31
1767	2018-08-07	179,568,235	-24,000	31.2652	574,339,068	2018-07-31
1768	2018-08-06	179,592,235	606,400	31.2694	574,339,068	2018-07-31
1769	2018-08-03	178,985,835	-12,000	31.1638	574,339,068	2018-07-31
1770	2018-08-02	178,997,835	442,000	31.1659	574,339,068	2018-07-31
1771	2018-08-01	178,555,835	14,000	31.0889	574,339,068	2018-07-31
1772	2018-07-31	178,541,835	240,000	31.0865	574,339,068	2018-07-31
1773	2018-07-30	178,301,835	-205,200	31.0447	574,339,068	2018-06-30
1774	2018-07-27	178,507,035	28,000	31.0804	574,339,068	2018-06-30
1775	2018-07-26	178,479,035	1,310,000	31.0756	574,339,068	2018-06-30
1776	2018-07-25	177,169,035	72,000	30.8475	574,339,068	2018-06-30
1777	2018-07-24	177,097,035	38,800	30.8349	574,339,068	2018-06-30
1778	2018-07-23	177,058,235	40,000	30.8282	574,339,068	2018-06-30
1779	2018-07-20	177,018,235	-86,000	30.8212	574,339,068	2018-06-30
1780	2018-07-19	177,104,235	-10,000	30.8362	574,339,068	2018-06-30
1781	2018-07-18	177,114,235	4,000	30.8379	574,339,068	2018-06-30
1782	2018-07-17	177,110,235	45,200	30.8372	574,339,068	2018-06-30
1783	2018-07-16	177,065,035	391,700	30.8294	574,339,068	2018-06-30
1784	2018-07-13	176,673,335	294,000	30.7612	574,339,068	2018-06-30
1785	2018-07-12	176,379,335	366,400	30.7100	574,339,068	2018-06-30
1786	2018-07-11	176,012,935	52,480	30.6462	574,339,068	2018-06-30
1787	2018-07-10	175,960,455	36,000	30.6370	574,339,068	2018-06-30
1788	2018-07-09	175,924,455	-161,900	30.6308	574,339,068	2018-06-30
1789	2018-07-06	176,086,355	164,000	30.6590	574,339,068	2018-06-30
1790	2018-07-05	175,922,355	1,194,000	30.6304	574,339,068	2018-06-30
1791	2018-07-04	174,728,355	2,166,000	30.4225	574,339,068	2018-06-30
1792	2018-07-03	172,562,355	128,000	30.0454	574,339,068	2018-06-30
1793	2018-06-29	172,434,355	276,000	30.0231	574,339,068	2018-05-31
1794	2018-06-28	172,158,355	243,600	29.9750	574,339,068	2018-05-31
1795	2018-06-27	171,914,755	-40,000	29.9326	574,339,068	2018-05-31
1796	2018-06-26	171,954,755	186,160	29.9396	574,339,068	2018-05-31
1797	2018-06-25	171,768,595	336,000	29.9072	574,339,068	2018-05-31
1798	2018-06-22	171,432,595	24,000	29.8487	574,339,068	2018-05-31
1799	2018-06-21	171,408,595	286,000	29.8445	574,339,068	2018-05-31
1800	2018-06-20	171,122,595	35,600	29.7947	574,339,068	2018-05-31
1801	2018-06-19	171,086,995	128,000	29.7885	574,339,068	2018-05-31
1802	2018-06-15	170,958,995	-16,000	29.7662	574,339,068	2018-05-31
1803	2018-06-14	170,974,995	88,480	29.7690	574,339,068	2018-05-31
1804	2018-06-13	170,886,515	10,400	29.7536	574,339,068	2018-05-31
1805	2018-06-12	170,876,115	120,000	29.7518	574,339,068	2018-05-31
1806	2018-06-11	170,756,115	-208,000	29.7309	574,339,068	2018-05-31
1807	2018-06-08	170,964,115	90,240	29.7671	574,339,068	2018-05-31
1808	2018-06-07	170,873,875	-2,000	29.7514	574,339,068	2018-05-31
1809	2018-06-06	170,875,875	26,000	29.7517	574,339,068	2018-05-31
1810	2018-06-05	170,849,875	-1,200	29.7472	574,339,068	2018-05-31
1811	2018-06-04	170,851,075	8,000	29.7474	574,339,068	2018-05-31
1812	2018-06-01	170,843,075	290,000	29.7460	574,339,068	2018-05-31
1813	2018-05-31	170,553,075	16,000	29.6955	574,339,068	2018-05-31
1814	2018-05-30	170,537,075	174,000	29.6928	574,339,068	2018-04-30
1815	2018-05-29	170,363,075	-6,000	29.6625	574,339,068	2018-04-30
1816	2018-05-28	170,369,075	262,000	29.6635	574,339,068	2018-04-30
1817	2018-05-25	170,107,075	-116,400	29.6179	574,339,068	2018-04-30
1818	2018-05-24	170,223,475	60,800	29.6382	574,339,068	2018-04-30
1819	2018-05-23	170,162,675	-6,000	29.6276	574,339,068	2018-04-30
1820	2018-05-21	170,168,675	30,000	29.6286	574,339,068	2018-04-30
1821	2018-05-18	170,138,675	-4,000	29.6234	574,339,068	2018-04-30
1822	2018-05-17	170,142,675	14,800	29.6241	574,339,068	2018-04-30
1823	2018-05-16	170,127,875	-20,000	29.6215	574,339,068	2018-04-30
1824	2018-05-15	170,147,875	-68,000	29.6250	574,339,068	2018-04-30
1825	2018-05-14	170,215,875	16,960	29.6368	574,339,068	2018-04-30
1826	2018-05-11	170,198,915	-14,000	29.6339	574,339,068	2018-04-30
1827	2018-05-10	170,212,915	-143,600	29.6363	574,339,068	2018-04-30
1828	2018-05-09	170,356,515	-528,000	29.6613	574,339,068	2018-04-30
1829	2018-05-08	170,884,515	-154,000	29.7532	574,339,068	2018-04-30
1830	2018-05-07	171,038,515	-32,800	29.7801	574,339,068	2018-04-30
1831	2018-05-04	171,071,315	46,000	29.7858	574,339,068	2018-04-30
1832	2018-05-03	171,025,315	97,600	29.7778	574,339,068	2018-04-30
1833	2018-05-02	170,927,715	-10,000	29.7608	574,339,068	2018-04-30
1834	2018-04-30	170,937,715	45,600	29.7625	574,339,068	2018-04-30
1835	2018-04-27	170,892,115	-18,000	29.7546	574,339,068	2018-03-31
1836	2018-04-26	170,910,115	-26,400	29.7577	574,339,068	2018-03-31
1837	2018-04-25	170,936,515	259,600	29.7623	574,339,068	2018-03-31
1838	2018-04-24	170,676,915	-14,000	29.7171	574,339,068	2018-03-31
1839	2018-04-23	170,690,915	7,200	29.7195	574,339,068	2018-03-31
1840	2018-04-20	170,683,715	33,600	29.7183	574,339,068	2018-03-31
1841	2018-04-19	170,650,115	50,000	29.7124	574,339,068	2018-03-31
1842	2018-04-18	170,600,115	126,000	29.7037	574,339,068	2018-03-31
1843	2018-04-17	170,474,115	136,000	29.6818	574,339,068	2018-03-31
1844	2018-04-16	170,338,115	314,800	29.6581	574,339,068	2018-03-31
1845	2018-04-13	170,023,315	80,160	29.6033	574,339,068	2018-03-31
1846	2018-04-12	169,943,155	75,200	29.5893	574,339,068	2018-03-31
1847	2018-04-11	169,867,955	23,600	29.5762	574,339,068	2018-03-31
1848	2018-04-10	169,844,355	134,320	29.5721	574,339,068	2018-03-31
1849	2018-04-09	169,710,035	32,000	29.5488	574,339,068	2018-03-31
1850	2018-04-06	169,678,035	54,000	29.5432	574,339,068	2018-03-31
1851	2018-04-04	169,624,035	-54,400	29.5338	574,339,068	2018-03-31
1852	2018-04-03	169,678,435	310,389	29.5433	574,339,068	2018-03-31
1853	2018-03-29	169,368,046	4,100	29.4892	574,339,068	2018-02-28
1854	2018-03-28	169,363,946	-2,000	29.4885	574,339,068	2018-02-28
1855	2018-03-27	169,365,946	0	29.4888	574,339,068	2018-02-28
1856	2018-03-26	169,365,946	104,400	29.4888	574,339,068	2018-02-28
1857	2018-03-23	169,261,546	437,600	29.4707	574,339,068	2018-02-28
1858	2018-03-22	168,823,946	-47,840	29.3945	574,339,068	2018-02-28
1859	2018-03-21	168,871,786	-2,000	29.4028	574,339,068	2018-02-28
1860	2018-03-20	168,873,786	-118,000	29.4032	574,339,068	2018-02-28
1861	2018-03-19	168,991,786	70,000	29.4237	574,339,068	2018-02-28
1862	2018-03-16	168,921,786	25,411	29.4115	574,339,068	2018-02-28
1863	2018-03-15	168,896,375	59,280	29.4071	574,339,068	2018-02-28
1864	2018-03-14	168,837,095	64,000	29.3968	574,339,068	2018-02-28
1865	2018-03-13	168,773,095	52,000	29.3856	574,339,068	2018-02-28
1866	2018-03-12	168,721,095	248,000	29.3766	574,339,068	2018-02-28
1867	2018-03-09	168,473,095	22,560	29.3334	574,339,068	2018-02-28
1868	2018-03-08	168,450,535	43,940	29.3295	574,339,068	2018-02-28
1869	2018-03-07	168,406,595	6,400	29.3218	574,339,068	2018-02-28
1870	2018-03-06	168,400,195	-7,200	29.3207	574,339,068	2018-02-28
1871	2018-03-05	168,407,395	-10,720	29.3219	574,339,068	2018-02-28
1872	2018-03-02	168,418,115	-139,920	29.3238	574,339,068	2018-02-28
1873	2018-03-01	168,558,035	78,160	29.3482	574,339,068	2018-02-28
1874	2018-02-28	168,479,875	-15,200	29.3346	574,339,068	2018-02-28
1875	2018-02-27	168,495,075	22,000	29.3372	574,339,068	2018-01-31
1876	2018-02-26	168,473,075	-1,760	29.3334	574,339,068	2018-01-31
1877	2018-02-23	168,474,835	-71,200	29.3337	574,339,068	2018-01-31
1878	2018-02-22	168,546,035	-8,000	29.3461	574,339,068	2018-01-31
1879	2018-02-21	168,554,035	50,000	29.3475	574,339,068	2018-01-31
1880	2018-02-20	168,504,035	21,520	29.3388	574,339,068	2018-01-31
1881	2018-02-15	168,482,515	0	29.3350	574,339,068	2018-01-31
1882	2018-02-14	168,482,515	28,000	29.3350	574,339,068	2018-01-31
1883	2018-02-13	168,454,515	204,000	29.3302	574,339,068	2018-01-31
1884	2018-02-12	168,250,515	4,000	29.2946	574,339,068	2018-01-31
1885	2018-02-09	168,246,515	-250,000	29.2939	574,339,068	2018-01-31
1886	2018-02-08	168,496,515	168,000	29.3375	574,339,068	2018-01-31
1887	2018-02-07	168,328,515	-66,000	29.3082	574,339,068	2018-01-31
1888	2018-02-06	168,394,515	-20,000	29.3197	574,339,068	2018-01-31
1889	2018-02-05	168,414,515	86,000	29.3232	574,339,068	2018-01-31
1890	2018-02-02	168,328,515	29,280	29.3082	574,339,068	2018-01-31
1891	2018-02-01	168,299,235	18,060	29.3031	574,339,068	2018-01-31
1892	2018-01-31	168,281,175	20,000	29.3000	574,339,068	2018-01-31
1893	2018-01-30	168,261,175	-60,000	29.2965	574,339,068	2017-12-31
1894	2018-01-29	168,321,175	-158,800	29.3069	574,339,068	2017-12-31
1895	2018-01-26	168,479,975	36,800	29.3346	574,339,068	2017-12-31
1896	2018-01-25	168,443,175	-125,520	29.3282	574,339,068	2017-12-31
1897	2018-01-24	168,568,695	254,860	29.3500	574,339,068	2017-12-31
1898	2018-01-23	168,313,835	-4,800	29.3057	574,339,068	2017-12-31
1899	2018-01-22	168,318,635	-88,160	29.3065	574,339,068	2017-12-31
1900	2018-01-19	168,406,795	54,000	29.3218	574,339,068	2017-12-31
1901	2018-01-18	168,352,795	75,600	29.3124	574,339,068	2017-12-31
1902	2018-01-17	168,277,195	-58,000	29.2993	574,339,068	2017-12-31
1903	2018-01-16	168,335,195	30,000	29.3094	574,339,068	2017-12-31
1904	2018-01-15	168,305,195	-130,400	29.3042	574,339,068	2017-12-31
1905	2018-01-12	168,435,595	-127,680	29.3269	574,339,068	2017-12-31
1906	2018-01-11	168,563,275	126,400	29.3491	574,339,068	2017-12-31
1907	2018-01-10	168,436,875	-28,400	29.3271	574,339,068	2017-12-31
1908	2018-01-09	168,465,275	60,000	29.3320	574,339,068	2017-12-31
1909	2018-01-08	168,405,275	163,840	29.3216	574,339,068	2017-12-31
1910	2018-01-05	168,241,435	100,000	29.2931	574,339,068	2017-12-31
1911	2018-01-04	168,141,435	-237,200	29.2756	574,339,068	2017-12-31
1912	2018-01-03	168,378,635	-173,760	29.3169	574,339,068	2017-12-31
1913	2018-01-02	168,552,395	-186,000	29.3472	574,339,068	2017-12-31
1914	2017-12-29	168,738,395	-77,200	29.3796	574,339,068	2017-11-30
1915	2017-12-28	168,815,595	4,000	29.3930	574,339,068	2017-11-30
1916	2017-12-27	168,811,595	-3,920	29.3923	574,339,068	2017-11-30
1917	2017-12-22	168,815,515	-194,400	29.3930	574,339,068	2017-11-30
1918	2017-12-21	169,009,915	-262,000	29.4269	574,339,068	2017-11-30
1919	2017-12-20	169,271,915	-236,000	29.4725	574,339,068	2017-11-30
1920	2017-12-19	169,507,915	-158,810	29.5136	574,339,068	2017-11-30
1921	2017-12-18	169,666,725	-95,920	29.5412	574,339,068	2017-11-30
1922	2017-12-15	169,762,645	-164,800	29.5579	574,339,068	2017-11-30
1923	2017-12-14	169,927,445	-166,000	29.5866	574,339,068	2017-11-30
1924	2017-12-13	170,093,445	-48,000	29.6155	574,339,068	2017-11-30
1925	2017-12-12	170,141,445	-168,400	29.6239	574,339,068	2017-11-30
1926	2017-12-11	170,309,845	-440,800	29.6532	574,339,068	2017-11-30
1927	2017-12-08	170,750,645	-396,000	29.7299	574,339,068	2017-11-30
1928	2017-12-07	171,146,645	-259,200	29.7989	574,339,068	2017-11-30
1929	2017-12-06	171,405,845	-335,600	29.8440	574,339,068	2017-11-30
1930	2017-12-05	171,741,445	18,000	29.9024	574,339,068	2017-11-30
1931	2017-12-04	171,723,445	53,200	29.8993	574,339,068	2017-11-30
1932	2017-12-01	171,670,245	-49,760	29.8901	574,339,068	2017-11-30
1933	2017-11-30	171,720,005	-42,000	29.8987	574,339,068	2017-11-30
1934	2017-11-29	171,762,005	2,000	29.9060	574,339,068	2017-10-31
1935	2017-11-28	171,760,005	-96,000	29.9057	574,339,068	2017-10-31
1936	2017-11-27	171,856,005	-47,200	29.9224	574,339,068	2017-10-31
1937	2017-11-24	171,903,205	-128,000	29.9306	574,339,068	2017-10-31
1938	2017-11-23	172,031,205	-49,840	29.9529	574,339,068	2017-10-31
1939	2017-11-22	172,081,045	223,600	29.9616	574,339,068	2017-10-31
1940	2017-11-21	171,857,445	88,400	29.9226	574,339,068	2017-10-31
1941	2017-11-20	171,769,045	50,000	29.9073	574,339,068	2017-10-31
1942	2017-11-17	171,719,045	-658,000	29.8985	574,339,068	2017-10-31
1943	2017-11-16	172,377,045	8,000	30.0131	574,339,068	2017-10-31
1944	2017-11-15	172,369,045	10,000	30.0117	574,339,068	2017-10-31
1945	2017-11-14	172,359,045	-71,600	30.0100	574,339,068	2017-10-31
1946	2017-11-13	172,430,645	28,720	30.0224	574,339,068	2017-10-31
1947	2017-11-10	172,401,925	106,000	30.0174	574,339,068	2017-10-31
1948	2017-11-09	172,295,925	262,800	29.9990	574,339,068	2017-10-31
1949	2017-11-08	172,033,125	107,580	29.9532	574,339,068	2017-10-31
1950	2017-11-07	171,925,545	-280,000	29.9345	574,339,068	2017-10-31
1951	2017-11-06	172,205,545	26,000	29.9833	574,339,068	2017-10-31
1952	2017-11-03	172,179,545	-3,840	29.9787	574,339,068	2017-10-31
1953	2017-11-02	172,183,385	4,000	29.9794	574,339,068	2017-10-31
1954	2017-11-01	172,179,385	368,000	29.9787	574,339,068	2017-10-31
1955	2017-10-31	171,811,385	66,000	29.9146	574,339,068	2017-10-31
1956	2017-10-30	171,745,385	200,400	29.9031	574,339,068	2017-09-30
1957	2017-10-27	171,544,985	-225,811	29.8682	574,339,068	2017-09-30
1958	2017-10-26	171,770,796	-50,006	29.9076	574,339,068	2017-09-30
1959	2017-10-25	171,820,802	130,000	29.9163	574,339,068	2017-09-30
1960	2017-10-24	171,690,802	43,360	29.8936	574,339,068	2017-09-30
1961	2017-10-23	171,647,442	164,400	29.8861	574,339,068	2017-09-30
1962	2017-10-20	171,483,042	-78,000	29.8575	574,339,068	2017-09-30
1963	2017-10-19	171,561,042	-90,000	29.8710	574,339,068	2017-09-30
1964	2017-10-18	171,651,042	467,600	29.8867	574,339,068	2017-09-30
1965	2017-10-17	171,183,442	-86,000	29.8053	574,339,068	2017-09-30
1966	2017-10-16	171,269,442	58,640	29.8203	574,339,068	2017-09-30
1967	2017-10-13	171,210,802	-385,360	29.8101	574,339,068	2017-09-30
1968	2017-10-12	171,596,162	311,680	29.8772	574,339,068	2017-09-30
1969	2017-10-11	171,284,482	-382,160	29.8229	574,339,068	2017-09-30
1970	2017-10-10	171,666,642	845,000	29.8894	574,339,068	2017-09-30
1971	2017-10-09	170,821,642	2,910,800	29.7423	574,339,068	2017-09-30
1972	2017-10-06	167,910,842	68,000	29.2355	574,339,068	2017-09-30
1973	2017-10-04	167,842,842	20,000	29.2237	574,339,068	2017-09-30
1974	2017-10-03	167,822,842	51,600	29.2202	574,339,068	2017-09-30
1975	2017-09-29	167,771,242	140,800	29.2112	574,339,068	2017-08-31
1976	2017-09-28	167,630,442	-12,000	29.1867	574,339,068	2017-08-31
1977	2017-09-27	167,642,442	148,000	29.1888	574,339,068	2017-08-31
1978	2017-09-26	167,494,442	308,000	29.1630	574,339,068	2017-08-31
1979	2017-09-25	167,186,442	72,000	29.1094	574,339,068	2017-08-31
1980	2017-09-22	167,114,442	182,000	29.0968	574,339,068	2017-08-31
1981	2017-09-21	166,932,442	292,000	29.0651	574,339,068	2017-08-31
1982	2017-09-20	166,640,442	420,000	29.0143	574,339,068	2017-08-31
1983	2017-09-19	166,220,442	233,600	28.9412	574,339,068	2017-08-31
1984	2017-09-18	165,986,842	-38,800	28.9005	574,339,068	2017-08-31
1985	2017-09-15	166,025,642	-158,000	28.9073	574,339,068	2017-08-31
1986	2017-09-14	166,183,642	-226,000	28.9348	574,339,068	2017-08-31
1987	2017-09-13	166,409,642	76,000	28.9741	574,339,068	2017-08-31
1988	2017-09-12	166,333,642	62,000	28.9609	574,339,068	2017-08-31
1989	2017-09-11	166,271,642	120,000	28.9501	574,339,068	2017-08-31
1990	2017-09-08	166,151,642	-61,200	28.9292	574,339,068	2017-08-31
1991	2017-09-07	166,212,842	-138,000	28.9398	574,339,068	2017-08-31
1992	2017-09-06	166,350,842	-116,400	28.9639	574,339,068	2017-08-31
1993	2017-09-05	166,467,242	28,000	28.9841	574,339,068	2017-08-31
1994	2017-09-04	166,439,242	-236,000	28.9793	574,339,068	2017-08-31
1995	2017-09-01	166,675,242	-150,800	29.0204	574,339,068	2017-08-31
1996	2017-08-31	166,826,042	-334,400	29.0466	574,339,068	2017-08-31
1997	2017-08-30	167,160,442	-134,000	29.1048	574,339,068	2017-07-31
1998	2017-08-29	167,294,442	12,000	29.1282	574,339,068	2017-07-31
1999	2017-08-28	167,282,442	-34,000	29.1261	574,339,068	2017-07-31
2000	2017-08-25	167,316,442	53,200	29.1320	574,339,068	2017-07-31
2001	2017-08-24	167,263,242	-53,200	29.1227	574,339,068	2017-07-31
2002	2017-08-23	167,316,442	0	29.1320	574,339,068	2017-07-31
2003	2017-08-22	167,316,442	14,000	29.1320	574,339,068	2017-07-31
2004	2017-08-21	167,302,442	35,200	29.1296	574,339,068	2017-07-31
2005	2017-08-18	167,267,242	-195,600	29.1234	574,339,068	2017-07-31
2006	2017-08-17	167,462,842	-36,000	29.1575	574,339,068	2017-07-31
2007	2017-08-16	167,498,842	-326,800	29.1638	574,339,068	2017-07-31
2008	2017-08-15	167,825,642	292,000	29.2207	574,339,068	2017-07-31
2009	2017-08-14	167,533,642	-22,000	29.1698	574,339,068	2017-07-31
2010	2017-08-11	167,555,642	148,000	29.1736	574,339,068	2017-07-31
2011	2017-08-10	167,407,642	337,200	29.1479	574,339,068	2017-07-31
2012	2017-08-09	167,070,442	-143,600	29.0892	574,339,068	2017-07-31
2013	2017-08-08	167,214,042	84,000	29.1142	574,339,068	2017-07-31
2014	2017-08-07	167,130,042	-68,800	29.0995	574,339,068	2017-07-31
2015	2017-08-04	167,198,842	-26,000	29.1115	574,339,068	2017-07-31
2016	2017-08-03	167,224,842	-200,800	29.1160	574,339,068	2017-07-31
2017	2017-08-02	167,425,642	80,240	29.1510	574,339,068	2017-07-31
2018	2017-08-01	167,345,402	0	29.1370	574,339,068	2017-07-31
2019	2017-07-31	167,345,402	26,000	29.1370	574,339,068	2017-07-31
2020	2017-07-28	167,319,402	-78,000	29.1325	574,339,068	2017-06-30
2021	2017-07-27	167,397,402	-46,400	29.1461	574,339,068	2017-06-30
2022	2017-07-26	167,443,802	-19,440	29.1542	574,339,068	2017-06-30
2023	2017-07-25	167,463,242	-22,000	29.1576	574,339,068	2017-06-30
2024	2017-07-24	167,485,242	-70,000	29.1614	574,339,068	2017-06-30
2025	2017-07-21	167,555,242	249,600	29.1736	574,339,068	2017-06-30
2026	2017-07-20	167,305,642	-328,000	29.1301	574,339,068	2017-06-30
2027	2017-07-19	167,633,642	136,000	29.1872	574,339,068	2017-06-30
2028	2017-07-18	167,497,642	4,000	29.1635	574,339,068	2017-06-30
2029	2017-07-17	167,493,642	562,480	29.1629	574,339,068	2017-06-30
2030	2017-07-14	166,931,162	66,720	29.0649	574,339,068	2017-06-30
2031	2017-07-13	166,864,442	146,400	29.0533	574,339,068	2017-06-30
2032	2017-07-12	166,718,042	-18,000	29.0278	574,339,068	2017-06-30
2033	2017-07-11	166,736,042	-221,200	29.0309	574,339,068	2017-06-30
2034	2017-07-10	166,957,242	120,000	29.0695	574,339,068	2017-06-30
2035	2017-07-07	166,837,242	52,000	29.0486	574,339,068	2017-06-30
2036	2017-07-06	166,785,242	193,200	29.0395	574,339,068	2017-06-30
2037	2017-07-05	166,592,042	157,600	29.0059	574,339,068	2017-06-30
2038	2017-07-04	166,434,442	68,000	28.9784	574,339,068	2017-06-30
2039	2017-07-03	166,366,442	-32,800	28.9666	574,339,068	2017-06-30
2040	2017-06-30	166,399,242	-189,200	28.9723	574,339,068	2017-06-30
2041	2017-06-29	166,588,442	-105,680	29.0052	574,339,068	2017-05-31
2042	2017-06-28	166,694,122	83,100	29.0236	574,339,068	2017-05-31
2043	2017-06-27	166,611,022	1,440	29.0092	574,339,068	2017-05-31
2044	2017-06-26	166,609,582	63,600	29.0089	574,339,068	2017-05-31
2045	2017-06-23	166,545,982	36,000	28.9979	574,339,068	2017-05-31
2046	2017-06-22	166,509,982	120,000	28.9916	574,339,068	2017-05-31
2047	2017-06-21	166,389,982	-228,600	28.9707	574,339,068	2017-05-31
2048	2017-06-20	166,618,582	-92,400	29.0105	574,339,068	2017-05-31
2049	2017-06-19	166,710,982	-168,000	29.0266	574,339,068	2017-05-31
2050	2017-06-16	166,878,982	-214,000	29.0558	574,339,068	2017-05-31
2051	2017-06-15	167,092,982	-368,800	29.0931	574,339,068	2017-05-31
2052	2017-06-14	167,461,782	74,000	29.1573	574,339,068	2017-05-31
2053	2017-06-13	167,387,782	1,124,240	29.1444	574,339,068	2017-05-31
2054	2017-06-12	166,263,542	138,000	28.9487	574,339,068	2017-05-31
2055	2017-06-09	166,125,542	-292,400	28.9246	574,339,068	2017-05-31
2056	2017-06-08	166,417,942	96,000	28.9756	574,339,068	2017-05-31
2057	2017-06-07	166,321,942	406,960	28.9588	574,339,068	2017-05-31
2058	2017-06-06	165,914,982	-424,000	28.8880	574,339,068	2017-05-31
2059	2017-06-05	166,338,982	-94,000	28.9618	574,339,068	2017-05-31
2060	2017-06-02	166,432,982	5,848,240	28.9782	574,339,068	2017-05-31
2061	2017-06-01	160,584,742	188,400	27.9599	574,339,068	2017-05-31
2062	2017-05-31	160,396,342	150,000	27.9271	574,339,068	2017-05-31
2063	2017-05-29	160,246,342	-93,200	27.9010	574,339,068	2017-04-30
2064	2017-05-26	160,339,542	180,000	27.9172	574,339,068	2017-04-30
2065	2017-05-25	160,159,542	2,000	27.8859	574,339,068	2017-04-30
2066	2017-05-24	160,157,542	27,200	27.8855	574,339,068	2017-04-30
2067	2017-05-23	160,130,342	238,800	27.8808	574,339,068	2017-04-30
2068	2017-05-22	159,891,542	260,080	27.8392	574,339,068	2017-04-30
2069	2017-05-19	159,631,462	164,000	27.7939	574,339,068	2017-04-30
2070	2017-05-18	159,467,462	8,000	27.7654	574,339,068	2017-04-30
2071	2017-05-17	159,459,462	289,200	27.7640	574,339,068	2017-04-30
2072	2017-05-16	159,170,262	-86,000	27.7136	574,339,068	2017-04-30
2073	2017-05-15	159,256,262	152,080	27.7286	574,339,068	2017-04-30
2074	2017-05-12	159,104,182	156,000	27.7021	574,339,068	2017-04-30
2075	2017-05-11	158,948,182	45,840	27.6750	574,339,068	2017-04-30
2076	2017-05-10	158,902,342	18,000	27.6670	574,339,068	2017-04-30
2077	2017-05-09	158,884,342	-120,000	27.6639	574,339,068	2017-04-30
2078	2017-05-08	159,004,342	-26,000	27.6848	574,339,068	2017-04-30
2079	2017-05-05	159,030,342	72,400	27.6893	574,339,068	2017-04-30
2080	2017-05-04	158,957,942	-180,800	27.6767	574,339,068	2017-04-30
2081	2017-05-02	159,138,742	85,600	27.7082	574,339,068	2017-04-30
2082	2017-04-28	159,053,142	294,000	27.6932	574,339,068	2017-03-31
2083	2017-04-27	158,759,142	101,040	27.6421	574,339,068	2017-03-31
2084	2017-04-26	158,658,102	42,240	27.6245	574,339,068	2017-03-31
2085	2017-04-25	158,615,862	586,000	27.6171	574,339,068	2017-03-31
2086	2017-04-24	158,029,862	-269,900	27.5151	574,339,068	2017-03-31
2087	2017-04-21	158,299,762	-514,560	27.5621	574,339,068	2017-03-31
2088	2017-04-20	158,814,322	-209,600	27.6517	574,339,068	2017-03-31
2089	2017-04-19	159,023,922	900,000	27.6882	574,339,068	2017-03-31
2090	2017-04-18	158,123,922	187,600	27.5315	574,339,068	2017-03-31
2091	2017-04-13	157,936,322	829,200	27.4988	574,339,068	2017-03-31
2092	2017-04-12	157,107,122	106,799	27.3544	574,339,068	2017-03-31
2093	2017-04-11	157,000,323	230,400	27.3358	574,339,068	2017-03-31
2094	2017-04-10	156,769,923	159,600	27.2957	574,339,068	2017-03-31
2095	2017-04-07	156,610,323	1,475,200	27.2679	574,339,068	2017-03-31
2096	2017-04-06	155,135,123	506,800	27.0111	574,339,068	2017-03-31
2097	2017-04-05	154,628,323	154,000	26.9228	574,339,068	2017-03-31
2098	2017-04-03	154,474,323	-296,560	26.8960	574,339,068	2017-03-31
2099	2017-03-31	154,770,883	-402,000	26.9477	574,339,068	2017-03-31
2100	2017-03-30	155,172,883	128,000	27.0176	574,339,068	2017-02-28
2101	2017-03-29	155,044,883	927,200	26.9954	574,339,068	2017-02-28
2102	2017-03-28	154,117,683	1,215,680	26.8339	574,339,068	2017-02-28
2103	2017-03-27	152,902,003	30,000	26.6223	574,339,068	2017-02-28
2104	2017-03-24	152,872,003	470,400	26.6170	574,339,068	2017-02-28
2105	2017-03-23	152,401,603	667,200	26.5351	574,339,068	2017-02-28
2106	2017-03-22	151,734,403	-866,010	26.4190	574,339,068	2017-02-28
2107	2017-03-21	152,600,413	-529,760	26.5697	574,339,068	2017-02-28
2108	2017-03-20	153,130,173	109,200	26.6620	574,339,068	2017-02-28
2109	2017-03-17	153,020,973	19,600	26.6430	574,339,068	2017-02-28
2110	2017-03-16	153,001,373	276,610	26.6396	574,339,068	2017-02-28
2111	2017-03-15	152,724,763	-952,000	26.5914	574,339,068	2017-02-28
2112	2017-03-14	153,676,763	-887,600	26.7571	574,339,068	2017-02-28
2113	2017-03-13	154,564,363	-480,000	26.9117	574,339,068	2017-02-28
2114	2017-03-10	155,044,363	-1,622,800	26.9953	574,339,068	2017-02-28
2115	2017-03-09	156,667,163	-182,800	27.2778	574,339,068	2017-02-28
2116	2017-03-08	156,849,963	-169,600	27.3096	574,339,068	2017-02-28
2117	2017-03-07	157,019,563	295,600	27.3392	574,339,068	2017-02-28
2118	2017-03-06	156,723,963	193,200	27.2877	574,339,068	2017-02-28
2119	2017-03-03	156,530,763	-124,000	27.2541	574,339,068	2017-02-28
2120	2017-03-02	156,654,763	-102,400	27.2757	574,339,068	2017-02-28
2121	2017-03-01	156,757,163	-983,760	27.2935	574,339,068	2017-02-28
2122	2017-02-28	157,740,923	-132,560	27.4648	574,339,068	2017-02-28
2123	2017-02-27	157,873,483	6,294,100	27.4879	574,339,068	2017-01-31
2124	2017-02-24	151,579,383	3,756,600	26.3920	574,339,068	2017-01-31
2125	2017-02-23	147,822,783	4,485,400	25.7379	574,339,068	2017-01-31
2126	2017-02-22	143,337,383	574,500	24.9569	574,339,068	2017-01-31
2127	2017-02-21	142,762,883	1,844,700	24.8569	574,339,068	2017-01-31
2128	2017-02-20	140,918,183	-248,940	24.5357	574,339,068	2017-01-31
2129	2017-02-17	141,167,123	1,576,872	24.5791	574,339,068	2017-01-31
2130	2017-02-16	139,590,251	2,586,400	24.3045	574,339,068	2017-01-31
2131	2017-02-15	137,003,851	760,400	23.8542	574,339,068	2017-01-31
2132	2017-02-14	136,243,451	516,000	23.7218	574,339,068	2017-01-31
2133	2017-02-13	135,727,451	-2,470,000	23.6319	574,339,068	2017-01-31
2134	2017-02-10	138,197,451	684,640	24.0620	574,339,068	2017-01-31
2135	2017-02-09	137,512,811	1,482,400	23.9428	574,339,068	2017-01-31
2136	2017-02-08	136,030,411	374,000	23.6847	574,339,068	2017-01-31
2137	2017-02-07	135,656,411	161,600	23.6196	574,339,068	2017-01-31
2138	2017-02-06	135,494,811	376,000	23.5914	574,339,068	2017-01-31
2139	2017-02-03	135,118,811	256,000	23.5260	574,339,068	2017-01-31
2140	2017-02-02	134,862,811	-480,720	23.4814	574,339,068	2017-01-31
2141	2017-02-01	135,343,531	428,000	23.5651	574,339,068	2017-01-31
2142	2017-01-27	134,915,531	0	23.4906	574,339,068	2016-12-31
2143	2017-01-26	134,915,531	-103,200	23.4906	574,339,068	2016-12-31
2144	2017-01-25	135,018,731	106,000	23.5085	574,339,068	2016-12-31
2145	2017-01-24	134,912,731	199,200	23.4901	574,339,068	2016-12-31
2146	2017-01-23	134,713,531	410,000	23.4554	574,339,068	2016-12-31
2147	2017-01-20	134,303,531	16,400	23.3840	574,339,068	2016-12-31
2148	2017-01-19	134,287,131	368,000	23.3812	574,339,068	2016-12-31
2149	2017-01-18	133,919,131	44,000	23.3171	574,339,068	2016-12-31
2150	2017-01-17	133,875,131	2,000	23.3094	574,339,068	2016-12-31
2151	2017-01-16	133,873,131	-75,200	23.3091	574,339,068	2016-12-31
2152	2017-01-13	133,948,331	-30,400	23.3222	574,339,068	2016-12-31
2153	2017-01-12	133,978,731	458,000	23.3275	574,339,068	2016-12-31
2154	2017-01-11	133,520,731	28,360	23.2477	574,339,068	2016-12-31
2155	2017-01-10	133,492,371	47,360	23.2428	574,339,068	2016-12-31
2156	2017-01-09	133,445,011	188,000	23.2345	574,339,068	2016-12-31
2157	2017-01-06	133,257,011	-46,000	23.2018	574,339,068	2016-12-31
2158	2017-01-05	133,303,011	55,150	23.2098	574,339,068	2016-12-31
2159	2017-01-04	133,247,861	22,000	23.2002	574,339,068	2016-12-31
2160	2017-01-03	133,225,861	0	23.1964	574,339,068	2016-12-31
2161	2016-12-30	133,225,861	54,000	23.1964	574,339,068	2016-11-30
2162	2016-12-29	133,171,861	-29,360	23.1870	574,339,068	2016-11-30
2163	2016-12-28	133,201,221	47,600	23.1921	574,339,068	2016-11-30
2164	2016-12-23	133,153,621	80,560	23.1838	574,339,068	2016-11-30
2165	2016-12-22	133,073,061	36,000	23.1698	574,339,068	2016-11-30
2166	2016-12-21	133,037,061	-48,000	23.1635	574,339,068	2016-11-30
2167	2016-12-20	133,085,061	-56,800	23.1719	574,339,068	2016-11-30
2168	2016-12-19	133,141,861	643,875	23.1818	574,339,068	2016-11-30
2169	2016-12-16	132,497,986	195,040	23.0696	574,339,068	2016-11-30
2170	2016-12-15	132,302,946	-208,800	23.0357	574,339,068	2016-11-30
2171	2016-12-14	132,511,746	-348,720	23.0720	574,339,068	2016-11-30
2172	2016-12-13	132,860,466	101,651	23.1328	574,339,068	2016-11-30
2173	2016-12-12	132,758,815	141,600	23.1151	574,339,068	2016-11-30
2174	2016-12-09	132,617,215	-8,800	23.0904	574,339,068	2016-11-30
2175	2016-12-08	132,626,015	-833,121	23.0919	574,339,068	2016-11-30
2176	2016-12-07	133,459,136	82,800	23.2370	574,339,068	2016-11-30
2177	2016-12-06	133,376,336	-21,040	23.2226	574,339,068	2016-11-30
2178	2016-12-05	133,397,376	83,040	23.2262	574,339,068	2016-11-30
2179	2016-12-02	133,314,336	16,400	23.2118	574,339,068	2016-11-30
2180	2016-12-01	133,297,936	76,000	23.2089	574,339,068	2016-11-30
2181	2016-11-30	133,221,936	15,200	23.1957	574,339,068	2016-11-30
2182	2016-11-29	133,206,736	6,560	23.1930	574,339,068	2016-11-17
2183	2016-11-28	133,200,176	137,200	23.1919	574,339,068	2016-11-17
2184	2016-11-25	133,062,976	276,400	23.1680	574,339,068	2016-11-17
2185	2016-11-24	132,786,576	-46,719	23.1199	574,339,068	2016-11-17
2186	2016-11-23	132,833,295	4,800	23.1280	574,339,068	2016-11-17
2187	2016-11-22	132,828,495	1,564,800	23.1272	574,339,068	2016-11-17
2188	2016-11-21	131,263,695	-1,610,480	22.8547	574,339,068	2016-11-17
2189	2016-11-18	132,874,175	-1,196,026,025	23.1351	574,339,068	2016-11-17
2190	2016-11-17	1,328,900,200	203,400	231.3790	574,339,068	2016-11-17
2191	2016-11-16	1,328,696,800	2,366,675	231.3436	574,339,068	2016-11-16
2192	2016-11-15	1,326,330,125	-9,121,600	23.0239	5,760,666,688	2016-10-31
2193	2016-11-14	1,335,451,725	3,534,400	23.1822	5,760,666,688	2016-10-31
2194	2016-11-11	1,331,917,325	6,785,000	23.1209	5,760,666,688	2016-10-31
2195	2016-11-10	1,325,132,325	-1,021,827	23.0031	5,760,666,688	2016-10-31
2196	2016-11-09	1,326,154,152	-435,200	23.0208	5,760,666,688	2016-10-31
2197	2016-11-08	1,326,589,352	1,450,400	23.0284	5,760,666,688	2016-10-31
2198	2016-11-07	1,325,138,952	-1,302,173	23.0032	5,760,666,688	2016-10-31
2199	2016-11-04	1,326,441,125	-9,633,400	23.0258	5,760,666,688	2016-10-31
2200	2016-11-03	1,336,074,525	-2,396,800	23.1931	5,760,666,688	2016-10-31
2201	2016-11-02	1,338,471,325	-904,000	23.2347	5,760,666,688	2016-10-31
2202	2016-11-01	1,339,375,325	-316,000	23.2504	5,760,666,688	2016-10-31
2203	2016-10-31	1,339,691,325	-1,036,000	23.2558	5,760,666,688	2016-10-31
2204	2016-10-28	1,340,727,325	1,180,000	23.2738	5,760,666,688	2016-09-30
2205	2016-10-27	1,339,547,325	1,431,200	23.2533	5,760,666,688	2016-09-30
2206	2016-10-26	1,338,116,125	629,600	23.2285	5,760,666,688	2016-09-30
2207	2016-10-25	1,337,486,525	980,000	23.2176	5,760,666,688	2016-09-30
2208	2016-10-24	1,336,506,525	5,396,001	23.2006	5,760,666,688	2016-09-30
2209	2016-10-21	1,331,110,524	0	23.1069	5,760,666,688	2016-09-30
2210	2016-10-20	1,331,110,524	-564,000	23.1069	5,760,666,688	2016-09-30
2211	2016-10-19	1,331,674,524	-887,200	23.1167	5,760,666,688	2016-09-30
2212	2016-10-18	1,332,561,724	2,247,200	23.1321	5,760,666,688	2016-09-30
2213	2016-10-17	1,330,314,524	9,208,800	23.0931	5,760,666,688	2016-09-30
2214	2016-10-14	1,321,105,724	-576,400	22.9332	5,760,666,688	2016-09-30
2215	2016-10-13	1,321,682,124	-5,628,800	22.9432	5,760,666,688	2016-09-30
2216	2016-10-12	1,327,310,924	1,822,000	23.0409	5,760,666,688	2016-09-30
2217	2016-10-11	1,325,488,924	1,236,000	23.0093	5,760,666,688	2016-09-30
2218	2016-10-07	1,324,252,924	892,000	22.9878	5,760,666,688	2016-09-30
2219	2016-10-06	1,323,360,924	-640,000	22.9724	5,760,666,688	2016-09-30
2220	2016-10-05	1,324,000,924	900,000	22.9835	5,760,666,688	2016-09-30
2221	2016-10-04	1,323,100,924	-122,511	22.9678	5,760,666,688	2016-09-30
2222	2016-10-03	1,323,223,435	1,096,000	22.9700	5,760,666,688	2016-09-30
2223	2016-09-30	1,322,127,435	420,000	22.9509	5,760,666,688	2016-09-30
2224	2016-09-29	1,321,707,435	385,601	22.9437	5,760,666,688	2016-08-31
2225	2016-09-28	1,321,321,834	-3,052,689	22.9370	5,760,666,688	2016-08-31
2226	2016-09-27	1,324,374,523	-1,136,000	22.9900	5,760,666,688	2016-08-31
2227	2016-09-26	1,325,510,523	-1,400,000	23.0097	5,760,666,688	2016-08-31
2228	2016-09-23	1,326,910,523	236,000	23.0340	5,760,666,688	2016-08-31
2229	2016-09-22	1,326,674,523	-332,000	23.0299	5,760,666,688	2016-08-31
2230	2016-09-21	1,327,006,523	6,220,800	23.0356	5,760,666,688	2016-08-31
2231	2016-09-20	1,320,785,723	4,336,000	22.9277	5,760,666,688	2016-08-31
2232	2016-09-19	1,316,449,723	13,180,800	22.8524	5,760,666,688	2016-08-31
2233	2016-09-15	1,303,268,923	-2,142,512	22.6236	5,760,666,688	2016-08-31
2234	2016-09-14	1,305,411,435	12,881,600	22.6608	5,760,666,688	2016-08-31
2235	2016-09-13	1,292,529,835	-4,396,000	22.4372	5,760,666,688	2016-08-31
2236	2016-09-12	1,296,925,835	-800,000	22.5135	5,760,666,688	2016-08-31
2237	2016-09-09	1,297,725,835	1,160,000	22.5274	5,760,666,688	2016-08-31
2238	2016-09-08	1,296,565,835	-2,372,000	22.5072	5,760,666,688	2016-08-31
2239	2016-09-07	1,298,937,835	-12,844,000	22.5484	5,760,666,688	2016-08-31
2240	2016-09-06	1,311,781,835	6,188,000	22.7714	5,760,666,688	2016-08-31
2241	2016-09-05	1,305,593,835	16,612,000	22.6639	5,760,666,688	2016-08-31
2242	2016-09-02	1,288,981,835	15,744,002	22.3756	5,760,666,688	2016-08-31
2243	2016-09-01	1,273,237,833	13,748,003	22.1023	5,760,666,688	2016-08-31
2244	2016-08-31	1,259,489,830	9,461,595	21.8636	5,760,666,688	2016-08-31
2245	2016-08-30	1,250,028,235	25,162,600	21.6994	5,760,666,688	2016-07-31
2246	2016-08-29	1,224,865,635	-768,000	21.2626	5,760,666,688	2016-07-31
2247	2016-08-26	1,225,633,635	8,549,600	21.2759	5,760,666,688	2016-07-31
2248	2016-08-25	1,217,084,035	908,006	21.1275	5,760,666,688	2016-07-31
2249	2016-08-24	1,216,176,029	-24,005	21.1117	5,760,666,688	2016-07-31
2250	2016-08-23	1,216,200,034	-177,600	21.1121	5,760,666,688	2016-07-31
2251	2016-08-22	1,216,377,634	-4,058,077	21.1152	5,760,666,688	2016-07-31
2252	2016-08-19	1,220,435,711	-12,340,000	21.1857	5,760,666,688	2016-07-31
2253	2016-08-18	1,232,775,711	-12,279,823	21.3999	5,760,666,688	2016-07-31
2254	2016-08-17	1,245,055,534	-4,520,000	21.6130	5,760,666,688	2016-07-31
2255	2016-08-16	1,249,575,534	-136,000	21.6915	5,760,666,688	2016-07-31
2256	2016-08-15	1,249,711,534	-86,000	21.6939	5,760,666,688	2016-07-31
2257	2016-08-12	1,249,797,534	-3,632,000	21.6954	5,760,666,688	2016-07-31
2258	2016-08-11	1,253,429,534	-448,000	21.7584	5,760,666,688	2016-07-31
2259	2016-08-10	1,253,877,534	-1,501,600	21.7662	5,760,666,688	2016-07-31
2260	2016-08-09	1,255,379,134	1,124,000	21.7923	5,760,666,688	2016-07-31
2261	2016-08-08	1,254,255,134	-752,000	21.7727	5,760,666,688	2016-07-31
2262	2016-08-05	1,255,007,134	-2,012,000	21.7858	5,760,666,688	2016-07-31
2263	2016-08-04	1,257,019,134	-1,304,000	21.8207	5,760,666,688	2016-07-31
2264	2016-08-03	1,258,323,134	-6,975,670	21.8434	5,760,666,688	2016-07-31
2265	2016-08-02	1,265,298,804	0	21.9645	5,760,666,688	2016-07-31
2266	2016-08-01	1,265,298,804	-1,668,000	21.9645	5,760,666,688	2016-07-31
2267	2016-07-29	1,266,966,804	3,159,999	21.9934	5,760,666,688	2016-06-30
2268	2016-07-28	1,263,806,805	7,208,006	21.9386	5,760,666,688	2016-06-30
2269	2016-07-27	1,256,598,799	-4	21.8134	5,760,666,688	2016-06-30
2270	2016-07-26	1,256,598,803	-3,604,000	21.8134	5,760,666,688	2016-06-30
2271	2016-07-25	1,260,202,803	584,000	21.8760	5,760,666,688	2016-06-30
2272	2016-07-22	1,259,618,803	176,043	21.8659	5,760,666,688	2016-06-30
2273	2016-07-21	1,259,442,760	-492,032	21.8628	5,760,666,688	2016-06-30
2274	2016-07-20	1,259,934,792	-1,632,007	21.8713	5,760,666,688	2016-06-30
2275	2016-07-19	1,261,566,799	-4,511,997	21.8997	5,760,666,688	2016-06-30
2276	2016-07-18	1,266,078,796	-1,716,006	21.9780	5,760,666,688	2016-06-30
2277	2016-07-15	1,267,794,802	1,440,005	22.0078	5,760,666,688	2016-06-30
2278	2016-07-14	1,266,354,797	-248,007	21.9828	5,760,666,688	2016-06-30
2279	2016-07-13	1,266,602,804	-2,776,000	21.9871	5,760,666,688	2016-06-30
2280	2016-07-12	1,269,378,804	-483,500	22.0353	5,760,666,688	2016-06-30
2281	2016-07-11	1,269,862,304	1,376,000	22.0437	5,760,666,688	2016-06-30
2282	2016-07-08	1,268,486,304	-472,000	22.0198	5,760,666,688	2016-06-30
2283	2016-07-07	1,268,958,304	224,000	22.0280	5,760,666,688	2016-06-30
2284	2016-07-06	1,268,734,304	-772,610	22.0241	5,760,666,688	2016-06-30
2285	2016-07-05	1,269,506,914	-7,767,200	22.0375	5,760,666,688	2016-06-30
2286	2016-07-04	1,277,274,114	-2,498,799	22.1723	5,760,666,688	2016-06-30
2287	2016-06-30	1,279,772,913	11,583,998	22.2157	5,760,666,688	2016-06-30
2288	2016-06-29	1,268,188,915	111,000	22.0146	5,760,666,688	2016-05-31
2289	2016-06-28	1,268,077,915	572,000	22.0127	5,760,666,688	2016-05-31
2290	2016-06-27	1,267,505,915	284,000	22.0028	5,760,666,688	2016-05-31
2291	2016-06-24	1,267,221,915	2,162,001	21.9978	5,760,666,688	2016-05-31
2292	2016-06-23	1,265,059,914	-3,641,000	21.9603	5,760,666,688	2016-05-31
2293	2016-06-22	1,268,700,914	-876,000	22.0235	5,760,666,688	2016-05-31
2294	2016-06-21	1,269,576,914	52,000	22.0387	5,760,666,688	2016-05-31
2295	2016-06-20	1,269,524,914	-19,707,997	22.0378	5,760,666,688	2016-05-31
2296	2016-06-17	1,289,232,911	8,000	22.3799	5,760,666,688	2016-05-31
2297	2016-06-16	1,289,224,911	-1,819,996	22.3798	5,760,666,688	2016-05-31
2298	2016-06-15	1,291,044,907	895,994	22.4114	5,760,666,688	2016-05-31
2299	2016-06-14	1,290,148,913	20,575,953	22.3958	5,760,666,688	2016-05-31
2300	2016-06-13	1,269,572,960	-520,800	22.0386	5,760,666,688	2016-05-31
2301	2016-06-10	1,270,093,760	456,000	22.0477	5,760,666,688	2016-05-31
2302	2016-06-08	1,269,637,760	8,268,796	22.0398	5,760,666,688	2016-05-31
2303	2016-06-07	1,261,368,964	352,000	21.8962	5,760,666,688	2016-05-31
2304	2016-06-06	1,261,016,964	-596,000	21.8901	5,760,666,688	2016-05-31
2305	2016-06-03	1,261,612,964	-766,951	21.9005	5,760,666,688	2016-05-31
2306	2016-06-02	1,262,379,915	848,000	21.9138	5,760,666,688	2016-05-31
2307	2016-06-01	1,261,531,915	1,214,400	21.8991	5,760,666,688	2016-05-31
2308	2016-05-31	1,260,317,515	290,400	21.8780	5,760,666,688	2016-05-31
2309	2016-05-30	1,260,027,115	1,168,000	21.8729	5,760,666,688	2016-04-30
2310	2016-05-27	1,258,859,115	1,620,000	21.8527	5,760,666,688	2016-04-30
2311	2016-05-26	1,257,239,115	124,000	21.8245	5,760,666,688	2016-04-30
2312	2016-05-25	1,257,115,115	-21,251,999	21.8224	5,760,666,688	2016-04-30
2313	2016-05-24	1,278,367,114	62,300,000	22.1913	5,760,666,688	2016-04-30
2314	2016-05-23	1,216,067,114	-608,100	21.1098	5,760,666,688	2016-04-30
2315	2016-05-20	1,216,675,214	-816,000	21.1204	5,760,666,688	2016-04-30
2316	2016-05-19	1,217,491,214	-2,880,000	21.1346	5,760,666,688	2016-04-30
2317	2016-05-18	1,220,371,214	-1,860,000	21.1845	5,760,666,688	2016-04-30
2318	2016-05-17	1,222,231,214	-8,779,988	21.2168	5,760,666,688	2016-04-30
2319	2016-05-16	1,231,011,202	2,464,000	21.3692	5,760,666,688	2016-04-30
2320	2016-05-13	1,228,547,202	1,323,200	21.3265	5,760,666,688	2016-04-30
2321	2016-05-12	1,227,224,002	24,000	21.3035	5,760,666,688	2016-04-30
2322	2016-05-11	1,227,200,002	2,494,398	21.3031	5,760,666,688	2016-04-30
2323	2016-05-10	1,224,705,604	228,000	21.2598	5,760,666,688	2016-04-30
2324	2016-05-09	1,224,477,604	1,839,000	21.2558	5,760,666,688	2016-04-30
2325	2016-05-06	1,222,638,604	1,588,017	21.2239	5,760,666,688	2016-04-30
2326	2016-05-05	1,221,050,587	-8,248,023	21.1963	5,760,666,688	2016-04-30
2327	2016-05-04	1,229,298,610	-1,032,000	21.3395	5,760,666,688	2016-04-30
2328	2016-05-03	1,230,330,610	-4,916,800	21.3574	5,760,666,688	2016-04-30
2329	2016-04-29	1,235,247,410	5,064,793	21.4428	5,760,666,688	2016-04-29
2330	2016-04-28	1,230,182,617	-7,736,000	21.3456	5,763,154,688	2016-04-27
2331	2016-04-27	1,237,918,617	-4,760,000	21.4799	5,763,154,688	2016-04-27
2332	2016-04-26	1,242,678,617	-1,492,000	21.5537	5,765,510,688	2016-03-31
2333	2016-04-25	1,244,170,617	-13,343,998	21.5795	5,765,510,688	2016-03-31
2334	2016-04-22	1,257,514,615	3,371,200	21.8110	5,765,510,688	2016-03-31
2335	2016-04-21	1,254,143,415	1,944,000	21.7525	5,765,510,688	2016-03-31
2336	2016-04-20	1,252,199,415	-684,000	21.7188	5,765,510,688	2016-03-31
2337	2016-04-19	1,252,883,415	4,728,800	21.7307	5,765,510,688	2016-03-31
2338	2016-04-18	1,248,154,615	1,812,005	21.6486	5,765,510,688	2016-03-31
2339	2016-04-15	1,246,342,610	126,400	21.6172	5,765,510,688	2016-03-31
2340	2016-04-14	1,246,216,210	-203,986	21.6150	5,765,510,688	2016-03-31
2341	2016-04-13	1,246,420,196	-1,836,000	21.6186	5,765,510,688	2016-03-31
2342	2016-04-12	1,248,256,196	-2,388,000	21.6504	5,765,510,688	2016-03-31
2343	2016-04-11	1,250,644,196	33,874,469	21.6918	5,765,510,688	2016-03-31
2344	2016-04-08	1,216,769,727	-20,000	21.1043	5,765,510,688	2016-03-31
2345	2016-04-07	1,216,789,727	-3,224,000	21.1046	5,765,510,688	2016-03-31
2346	2016-04-06	1,220,013,727	-915,999	21.1605	5,765,510,688	2016-03-31
2347	2016-04-05	1,220,929,726	5,576,094	21.1764	5,765,510,688	2016-03-31
2348	2016-04-01	1,215,353,632	-33,014,911	21.0797	5,765,510,688	2016-03-31
2349	2016-03-31	1,248,368,543	-11,501,170	21.6523	5,765,510,688	2016-03-31
2350	2016-03-30	1,259,869,713	-1,008,000	21.8518	5,765,510,688	2016-02-29
2351	2016-03-29	1,260,877,713	-1,228,000	21.8693	5,765,510,688	2016-02-29
2352	2016-03-24	1,262,105,713	-120,000	21.8906	5,765,510,688	2016-02-29
2353	2016-03-23	1,262,225,713	10,576,099	21.8927	5,765,510,688	2016-02-29
2354	2016-03-22	1,251,649,614	-28,000	21.7093	5,765,510,688	2016-02-29
2355	2016-03-21	1,251,677,614	584,700	21.7097	5,765,510,688	2016-02-29
2356	2016-03-18	1,251,092,914	352,007	21.6996	5,765,510,688	2016-02-29
2357	2016-03-17	1,250,740,907	612,083	21.6935	5,765,510,688	2016-02-29
2358	2016-03-16	1,250,128,824	1,716,000	21.6829	5,765,510,688	2016-02-29
2359	2016-03-15	1,248,412,824	447,200	21.6531	5,765,510,688	2016-02-29
2360	2016-03-14	1,247,965,624	1,772,000	21.6454	5,765,510,688	2016-02-29
2361	2016-03-11	1,246,193,624	10,724,647	21.6146	5,765,510,688	2016-02-29
2362	2016-03-10	1,235,468,977	1,376,000	21.4286	5,765,510,688	2016-02-29
2363	2016-03-09	1,234,092,977	11,360,321	21.4047	5,765,510,688	2016-02-29
2364	2016-03-08	1,222,732,656	-2,359,201	21.2077	5,765,510,688	2016-02-29
2365	2016-03-07	1,225,091,857	6,670,321	21.2486	5,765,510,688	2016-02-29
2366	2016-03-04	1,218,421,536	-173,600	21.1329	5,765,510,688	2016-02-29
2367	2016-03-03	1,218,595,136	-268,000	21.1359	5,765,510,688	2016-02-29
2368	2016-03-02	1,218,863,136	-80,000	21.1406	5,765,510,688	2016-02-29
2369	2016-03-01	1,218,943,136	-404,000	21.1420	5,765,510,688	2016-02-29
2370	2016-02-29	1,219,347,136	784,000	21.1490	5,765,510,688	2016-02-29
2371	2016-02-26	1,218,563,136	1,948,000	21.1354	5,765,510,688	2016-01-31
2372	2016-02-25	1,216,615,136	-23,803,373	21.1016	5,765,510,688	2016-01-31
2373	2016-02-24	1,240,418,509	31,590,201	21.5145	5,765,510,688	2016-01-31
2374	2016-02-23	1,208,828,308	1,248,000	20.9665	5,765,510,688	2016-01-31
2375	2016-02-22	1,207,580,308	472,266	20.9449	5,765,510,688	2016-01-31
2376	2016-02-19	1,207,108,042	-26,502,190	20.9367	5,765,510,688	2016-01-31
2377	2016-02-18	1,233,610,232	2,011,994	21.3964	5,765,510,688	2016-01-31
2378	2016-02-17	1,231,598,238	784,000	21.3615	5,765,510,688	2016-01-31
2379	2016-02-16	1,230,814,238	588,000	21.3479	5,765,510,688	2016-01-31
2380	2016-02-15	1,230,226,238	1,198,400	21.3377	5,765,510,688	2016-01-31
2381	2016-02-12	1,229,027,838	1,692,001	21.3169	5,765,510,688	2016-01-31
2382	2016-02-11	1,227,335,837	3,285,600	21.2875	5,765,510,688	2016-01-31
2383	2016-02-05	1,224,050,237	1,068,000	21.2306	5,765,510,688	2016-01-31
2384	2016-02-04	1,222,982,237	7,186,400	21.2120	5,765,510,688	2016-01-31
2385	2016-02-03	1,215,795,837	25,871,996	21.0874	5,765,510,688	2016-01-31
2386	2016-02-02	1,189,923,841	-23,424,010	20.6387	5,765,510,688	2016-01-31
2387	2016-02-01	1,213,347,851	7,332,000	21.0449	5,765,510,688	2016-01-31
2388	2016-01-29	1,206,015,851	4,808,000	20.9178	5,765,510,688	2015-12-31
2389	2016-01-28	1,201,207,851	1,968,000	20.8344	5,765,510,688	2015-12-31
2390	2016-01-27	1,199,239,851	4,864,000	20.8002	5,765,510,688	2015-12-31
2391	2016-01-26	1,194,375,851	12,133,174	20.7159	5,765,510,688	2015-12-31
2392	2016-01-25	1,182,242,677	-3,708,000	20.5054	5,765,510,688	2015-12-31
2393	2016-01-22	1,185,950,677	3,196,000	20.5697	5,765,510,688	2015-12-31
2394	2016-01-21	1,182,754,677	2,183,926	20.5143	5,765,510,688	2015-12-31
2395	2016-01-20	1,180,570,751	247,920	20.4764	5,765,510,688	2015-12-31
2396	2016-01-19	1,180,322,831	-6,483,307	20.4721	5,765,510,688	2015-12-31
2397	2016-01-18	1,186,806,138	12,256,000	20.5846	5,765,510,688	2015-12-31
2398	2016-01-15	1,174,550,138	4,995,991	20.3720	5,765,510,688	2015-12-31
2399	2016-01-14	1,169,554,147	1,476,004	20.2854	5,765,510,688	2015-12-31
2400	2016-01-13	1,168,078,143	7,307,996	20.2598	5,765,510,688	2015-12-31
2401	2016-01-12	1,160,770,147	2,087,997	20.1330	5,765,510,688	2015-12-31
2402	2016-01-11	1,158,682,150	12,644,000	20.0968	5,765,510,688	2015-12-31
2403	2016-01-08	1,146,038,150	-99,998	19.8775	5,765,510,688	2015-12-31
2404	2016-01-07	1,146,138,148	-319,995	19.8792	5,765,510,688	2015-12-31
2405	2016-01-06	1,146,458,143	-855,995	19.8848	5,765,510,688	2015-12-31
2406	2016-01-05	1,147,314,138	-4,327,600	19.8996	5,765,510,688	2015-12-31
2407	2016-01-04	1,151,641,738	-2,572,000	19.9747	5,765,510,688	2015-12-31
2408	2015-12-31	1,154,213,738	0	20.0193	5,765,510,688	2015-12-31
2409	2015-12-30	1,154,213,738	-3,112,000	20.0193	5,765,510,688	2015-12-28
2410	2015-12-29	1,157,325,738	-3,416,000	20.0733	5,765,510,688	2015-12-28
2411	2015-12-28	1,160,741,738	-1,764,000	20.1325	5,765,510,688	2015-12-28
2412	2015-12-24	1,162,505,738	-400,000	20.1617	5,765,910,688	2015-11-30
2413	2015-12-23	1,162,905,738	-312,000	20.1686	5,765,910,688	2015-11-30
2414	2015-12-22	1,163,217,738	-632,000	20.1741	5,765,910,688	2015-11-30
2415	2015-12-21	1,163,849,738	2,452,000	20.1850	5,765,910,688	2015-11-30
2416	2015-12-18	1,161,397,738	-6,784,000	20.1425	5,765,910,688	2015-11-30
2417	2015-12-17	1,168,181,738	992,000	20.2601	5,765,910,688	2015-11-30
2418	2015-12-16	1,167,189,738	-2,182,400	20.2429	5,765,910,688	2015-11-30
2419	2015-12-15	1,169,372,138	209,500	20.2808	5,765,910,688	2015-11-30
2420	2015-12-14	1,169,162,638	3,929,600	20.2772	5,765,910,688	2015-11-30
2421	2015-12-11	1,165,233,038	-1,761,500	20.2090	5,765,910,688	2015-11-30
2422	2015-12-10	1,166,994,538	1,320,000	20.2396	5,765,910,688	2015-11-30
2423	2015-12-09	1,165,674,538	-1,256,000	20.2167	5,765,910,688	2015-11-30
2424	2015-12-08	1,166,930,538	-3,196,007	20.2384	5,765,910,688	2015-11-30
2425	2015-12-07	1,170,126,545	-216,000	20.2939	5,765,910,688	2015-11-30
2426	2015-12-04	1,170,342,545	-264,000	20.2976	5,765,910,688	2015-11-30
2427	2015-12-03	1,170,606,545	-804,000	20.3022	5,765,910,688	2015-11-30
2428	2015-12-02	1,171,410,545	3,796,000	20.3161	5,765,910,688	2015-11-30
2429	2015-12-01	1,167,614,545	-2,024,000	20.2503	5,765,910,688	2015-11-30
2430	2015-11-30	1,169,638,545	-648,000	20.2854	5,765,910,688	2015-11-30
2431	2015-11-27	1,170,286,545	1,792,010	20.2966	5,765,910,688	2015-10-31
2432	2015-11-26	1,168,494,535	-1,140,000	20.2656	5,765,910,688	2015-10-31
2433	2015-11-25	1,169,634,535	688,000	20.2853	5,765,910,688	2015-10-31
2434	2015-11-24	1,168,946,535	492,000	20.2734	5,765,910,688	2015-10-31
2435	2015-11-23	1,168,454,535	7,755,985	20.2649	5,765,910,688	2015-10-31
2436	2015-11-20	1,160,698,550	-1,417,199	20.1304	5,765,910,688	2015-10-31
2437	2015-11-19	1,162,115,749	-14,439,997	20.1549	5,765,910,688	2015-10-31
2438	2015-11-18	1,176,555,746	11,652,003	20.4054	5,765,910,688	2015-10-31
2439	2015-11-17	1,164,903,743	-388,000	20.2033	5,765,910,688	2015-10-31
2440	2015-11-16	1,165,291,743	6,215,999	20.2100	5,765,910,688	2015-10-31
2441	2015-11-13	1,159,075,744	2,659,999	20.1022	5,765,910,688	2015-10-31
2442	2015-11-12	1,156,415,745	-74,156,003	20.0561	5,765,910,688	2015-10-31
2443	2015-11-11	1,230,571,748	-5,704,000	21.3422	5,765,910,688	2015-10-31
2444	2015-11-10	1,236,275,748	-860,000	21.4411	5,765,910,688	2015-10-31
2445	2015-11-09	1,237,135,748	8,700,005	21.4560	5,765,910,688	2015-10-31
2446	2015-11-06	1,228,435,743	-4,884,000	21.3051	5,765,910,688	2015-10-31
2447	2015-11-05	1,233,319,743	564,000	21.3899	5,765,910,688	2015-10-31
2448	2015-11-04	1,232,755,743	-1,460,000	21.3801	5,765,910,688	2015-10-31
2449	2015-11-03	1,234,215,743	-114,000	21.4054	5,765,910,688	2015-10-31
2450	2015-11-02	1,234,329,743	-269,600	21.4074	5,765,910,688	2015-10-31
2451	2015-10-30	1,234,599,343	1,832,000	21.4120	5,765,910,688	2015-09-30
2452	2015-10-29	1,232,767,343	-3,520,000	21.3803	5,765,910,688	2015-09-30
2453	2015-10-28	1,236,287,343	-3,716,002	21.4413	5,765,910,688	2015-09-30
2454	2015-10-27	1,240,003,345	-5,008,000	21.5058	5,765,910,688	2015-09-30
2455	2015-10-26	1,245,011,345	-5,912,000	21.5926	5,765,910,688	2015-09-30
2456	2015-10-23	1,250,923,345	-6,037,200	21.6952	5,765,910,688	2015-09-30
2457	2015-10-22	1,256,960,545	-1,319,200	21.7999	5,765,910,688	2015-09-30
2458	2015-10-20	1,258,279,745	-4,024,000	21.8227	5,765,910,688	2015-09-30
2459	2015-10-19	1,262,303,745	8,368,000	21.8925	5,765,910,688	2015-09-30
2460	2015-10-16	1,253,935,745	2,014,400	21.7474	5,765,910,688	2015-09-30
2461	2015-10-15	1,251,921,345	920,000	21.7125	5,765,910,688	2015-09-30
2462	2015-10-14	1,251,001,345	3,948,000	21.6965	5,765,910,688	2015-09-30
2463	2015-10-13	1,247,053,345	3,406,400	21.6280	5,765,910,688	2015-09-30
2464	2015-10-12	1,243,646,945	-80,000	21.5690	5,765,910,688	2015-09-30
2465	2015-10-09	1,243,726,945	2,540,000	21.5703	5,765,910,688	2015-09-30
2466	2015-10-08	1,241,186,945	-2,204,000	21.5263	5,765,910,688	2015-09-30
2467	2015-10-07	1,243,390,945	-5,730,122	21.5645	5,765,910,688	2015-09-30
2468	2015-10-06	1,249,121,067	5,465,829	21.6639	5,765,910,688	2015-09-30
2469	2015-10-05	1,243,655,238	864,000	21.5691	5,765,910,688	2015-09-30
2470	2015-10-02	1,242,791,238	-6,296,000	21.5541	5,765,910,688	2015-09-30
2471	2015-09-30	1,249,087,238	11,068,000	21.6633	5,765,910,688	2015-09-30
2472	2015-09-29	1,238,019,238	536,000	21.4714	5,765,910,688	2015-09-24
2473	2015-09-25	1,237,483,238	3,396,000	21.4621	5,765,910,688	2015-09-24
2474	2015-09-24	1,234,087,238	19,824,000	21.4032	5,765,910,688	2015-09-24
2475	2015-09-23	1,214,263,238	-4,068,000	21.0469	5,769,310,688	2015-09-07
2476	2015-09-22	1,218,331,238	998,171	21.1174	5,769,310,688	2015-09-07
2477	2015-09-21	1,217,333,067	5,616,000	21.1001	5,769,310,688	2015-09-07
2478	2015-09-18	1,211,717,067	-624,000	21.0028	5,769,310,688	2015-09-07
2479	2015-09-17	1,212,341,067	1,240,000	21.0136	5,769,310,688	2015-09-07
2480	2015-09-16	1,211,101,067	9,478,118	20.9921	5,769,310,688	2015-09-07
2481	2015-09-15	1,201,622,949	-6,084,001	20.8278	5,769,310,688	2015-09-07
2482	2015-09-14	1,207,706,950	8,864,000	20.9333	5,769,310,688	2015-09-07
2483	2015-09-11	1,198,842,950	4,688,008	20.7797	5,769,310,688	2015-09-07
2484	2015-09-10	1,194,154,942	14,493,465	20.6984	5,769,310,688	2015-09-07
2485	2015-09-09	1,179,661,477	284,329	20.4472	5,769,310,688	2015-09-07
2486	2015-09-08	1,179,377,148	11,725,997	20.4423	5,769,310,688	2015-09-07
2487	2015-09-07	1,167,651,151	10,112,553	20.2390	5,769,310,688	2015-09-07
2488	2015-09-04	1,157,538,598	403,032	20.0176	5,782,610,688	2015-09-04
2489	2015-09-02	1,157,135,566	-2,639,838	20.0014	5,785,258,688	2015-09-02
2490	2015-09-01	1,159,775,404	133,936,655	19.9751	5,806,102,688	2015-08-31
2491	2015-08-31	1,025,838,749	-6,637,062	17.6683	5,806,102,688	2015-08-31
2492	2015-08-28	1,032,475,811	-2,564,000	17.7826	5,806,102,688	2015-07-31
2493	2015-08-27	1,035,039,811	2,660,107	17.8268	5,806,102,688	2015-07-31
2494	2015-08-26	1,032,379,704	-2,243,202	17.7809	5,806,102,688	2015-07-31
2495	2015-08-25	1,034,622,906	22,711,997	17.8196	5,806,102,688	2015-07-31
2496	2015-08-24	1,011,910,909	-1,544,000	17.4284	5,806,102,688	2015-07-31
2497	2015-08-21	1,013,454,909	-868,000	17.4550	5,806,102,688	2015-07-31
2498	2015-08-20	1,014,322,909	827,999	17.4699	5,806,102,688	2015-07-31
2499	2015-08-19	1,013,494,910	-572,000	17.4557	5,806,102,688	2015-07-31
2500	2015-08-18	1,014,066,910	-3,684,000	17.4655	5,806,102,688	2015-07-31
2501	2015-08-17	1,017,750,910	-252,001	17.5290	5,806,102,688	2015-07-31
2502	2015-08-14	1,018,002,911	-1,911,996	17.5333	5,806,102,688	2015-07-31
2503	2015-08-13	1,019,914,907	1,123,999	17.5663	5,806,102,688	2015-07-31
2504	2015-08-12	1,018,790,908	2,163,196	17.5469	5,806,102,688	2015-07-31
2505	2015-08-11	1,016,627,712	2,024,000	17.5096	5,806,102,688	2015-07-31
2506	2015-08-10	1,014,603,712	3,838,400	17.4748	5,806,102,688	2015-07-31
2507	2015-08-07	1,010,765,312	220,000	17.4087	5,806,102,688	2015-07-31
2508	2015-08-06	1,010,545,312	40,000	17.4049	5,806,102,688	2015-07-31
2509	2015-08-05	1,010,505,312	-2,040,000	17.4042	5,806,102,688	2015-07-31
2510	2015-08-04	1,012,545,312	-2,292,000	17.4393	5,806,102,688	2015-07-31
2511	2015-08-03	1,014,837,312	-1,420,000	17.4788	5,806,102,688	2015-07-31
2512	2015-07-31	1,016,257,312	-8,900,000	17.5033	5,806,102,688	2015-07-31
2513	2015-07-30	1,025,157,312	3,912,000	17.6565	5,806,102,688	2015-06-30
2514	2015-07-29	1,021,245,312	-10,560,000	17.5892	5,806,102,688	2015-06-30
2515	2015-07-28	1,031,805,312	-4,293,240	17.7710	5,806,102,688	2015-06-30
2516	2015-07-27	1,036,098,552	7,820,000	17.8450	5,806,102,688	2015-06-30
2517	2015-07-24	1,028,278,552	508,000	17.7103	5,806,102,688	2015-06-30
2518	2015-07-23	1,027,770,552	2,392,000	17.7016	5,806,102,688	2015-06-30
2519	2015-07-22	1,025,378,552	-3,679,996	17.6604	5,806,102,688	2015-06-30
2520	2015-07-21	1,029,058,548	17,379,996	17.7237	5,806,102,688	2015-06-30
2521	2015-07-20	1,011,678,552	-4,347,984	17.4244	5,806,102,688	2015-06-30
2522	2015-07-17	1,016,026,536	-7,760,001	17.4993	5,806,102,688	2015-06-30
2523	2015-07-16	1,023,786,537	6,107,801	17.6329	5,806,102,688	2015-06-30
2524	2015-07-15	1,017,678,736	533,516	17.5277	5,806,102,688	2015-06-30
2525	2015-07-14	1,017,145,220	-5,965,518	17.5186	5,806,102,688	2015-06-30
2526	2015-07-13	1,023,110,738	11,034,187	17.6213	5,806,102,688	2015-06-30
2527	2015-07-10	1,012,076,551	-53,017,920	17.4313	5,806,102,688	2015-06-30
2528	2015-07-09	1,065,094,471	-20,797,624	18.3444	5,806,102,688	2015-06-30
2529	2015-07-08	1,085,892,095	-13,470,674	18.7026	5,806,102,688	2015-06-30
2530	2015-07-07	1,099,362,769	-22,960,782	18.9346	5,806,102,688	2015-06-30
2531	2015-07-06	1,122,323,551	-35,186,603	19.3301	5,806,102,688	2015-06-30
2532	2015-07-03	1,157,510,154	-46,704,397	19.9361	5,806,102,688	2015-06-30
2533	2015-07-02	1,204,214,551	-46,882,891	20.7405	5,806,102,688	2015-06-30
2534	2015-06-30	1,251,097,442	32,446,009	21.5480	5,806,102,688	2015-06-30
2535	2015-06-29	1,218,651,433	2,100,084	20.9891	5,806,102,688	2015-06-22
2536	2015-06-26	1,216,551,349	-36,302,081	20.9530	5,806,102,688	2015-06-22
2537	2015-06-25	1,252,853,430	30,706,888	21.5782	5,806,102,688	2015-06-22
2538	2015-06-24	1,222,146,542	-12,370,888	21.0493	5,806,102,688	2015-06-22
2539	2015-06-23	1,234,517,430	-5,025,781	21.2624	5,806,102,688	2015-06-22
2540	2015-06-22	1,239,543,211	109,602,259	21.3490	5,806,102,688	2015-06-22
2541	2015-06-19	1,129,940,952	-9,120,000	22.5713	5,006,102,688	2015-05-31
2542	2015-06-18	1,139,060,952	-1,791,999	22.7534	5,006,102,688	2015-05-31
2543	2015-06-17	1,140,852,951	-20,424,001	22.7892	5,006,102,688	2015-05-31
2544	2015-06-16	1,161,276,952	74,543,300	23.1972	5,006,102,688	2015-05-31
2545	2015-06-15	1,086,733,652	65,401,600	21.7082	5,006,102,688	2015-05-31
2546	2015-06-12	1,021,332,052	-44,000	20.4017	5,006,102,688	2015-05-31
2547	2015-06-11	1,021,376,052	6,868,801	20.4026	5,006,102,688	2015-05-31
2548	2015-06-10	1,014,507,251	-6,980,000	20.2654	5,006,102,688	2015-05-31
2549	2015-06-09	1,021,487,251	49,124,809	20.4048	5,006,102,688	2015-05-31
2550	2015-06-08	972,362,442	-27,492,000	19.4235	5,006,102,688	2015-05-31
2551	2015-06-05	999,854,442	-2,500,000	19.9727	5,006,102,688	2015-05-31
2552	2015-06-04	1,002,354,442	-16,436,000	20.0227	5,006,102,688	2015-05-31
2553	2015-06-03	1,018,790,442	-6,972,000	20.3510	5,006,102,688	2015-05-31
2554	2015-06-02	1,025,762,442	-10,608,000	20.4902	5,006,102,688	2015-05-31
2555	2015-06-01	1,036,370,442	-23,272,800	20.7021	5,006,102,688	2015-05-31
2556	2015-05-29	1,059,643,242	3,852,500	21.1670	5,006,102,688	2015-05-11
2557	2015-05-28	1,055,790,742	-9,137,480	21.0901	5,006,102,688	2015-05-11
2558	2015-05-27	1,064,928,222	-60,944,720	21.2726	5,006,102,688	2015-05-11
2559	2015-05-26	1,125,872,942	-79,866,000	22.4900	5,006,102,688	2015-05-11
2560	2015-05-22	1,205,738,942	-22,806,000	24.0854	5,006,102,688	2015-05-11
2561	2015-05-21	1,228,544,942	-25,091,200	24.5409	5,006,102,688	2015-05-11
2562	2015-05-20	1,253,636,142	-22,304,000	25.0422	5,006,102,688	2015-05-11
2563	2015-05-19	1,275,940,142	-22,925,600	25.4877	5,006,102,688	2015-05-11
2564	2015-05-18	1,298,865,742	19,000,000	25.9456	5,006,102,688	2015-05-11
2565	2015-05-15	1,279,865,742	4,130,400	25.5661	5,006,102,688	2015-05-11
2566	2015-05-14	1,275,735,342	-5,441,000	25.4836	5,006,102,688	2015-05-11
2567	2015-05-13	1,281,176,342	96,816,000	25.5923	5,006,102,688	2015-05-11
2568	2015-05-12	1,184,360,342	107,298,400	23.6583	5,006,102,688	2015-05-11
2569	2015-05-11	1,077,061,942	108,781,453	21.5150	5,006,102,688	2015-05-11
2570	2015-05-08	968,280,489	-4,312,000	21.0217	4,606,102,688	2015-04-30
2571	2015-05-07	972,592,489	-23,413,600	21.1153	4,606,102,688	2015-04-30
2572	2015-05-06	996,006,089	-13,640,023	21.6236	4,606,102,688	2015-04-30
2573	2015-05-05	1,009,646,112	-23,158,302	21.9197	4,606,102,688	2015-04-30
2574	2015-05-04	1,032,804,414	-12,220,000	22.4225	4,606,102,688	2015-04-30
2575	2015-04-30	1,045,024,414	40,476,698	22.6878	4,606,102,688	2015-04-30
2576	2015-04-29	1,004,547,716	-10,393,788	21.8091	4,606,102,688	2015-03-31
2577	2015-04-28	1,014,941,504	-11,052,756	22.0347	4,606,102,688	2015-03-31
2578	2015-04-27	1,025,994,260	2,173,600	22.2747	4,606,102,688	2015-03-31
2579	2015-04-24	1,023,820,660	2,621,600	22.2275	4,606,102,688	2015-03-31
2580	2015-04-23	1,021,199,060	1,576,000	22.1706	4,606,102,688	2015-03-31
2581	2015-04-22	1,019,623,060	-512,000	22.1364	4,606,102,688	2015-03-31
2582	2015-04-21	1,020,135,060	-223,200	22.1475	4,606,102,688	2015-03-31
2583	2015-04-20	1,020,358,260	-1,962,400	22.1523	4,606,102,688	2015-03-31
2584	2015-04-17	1,022,320,660	3,417,600	22.1949	4,606,102,688	2015-03-31
2585	2015-04-16	1,018,903,060	-25,424,672	22.1207	4,606,102,688	2015-03-31
2586	2015-04-15	1,044,327,732	15,057,705	22.6727	4,606,102,688	2015-03-31
2587	2015-04-14	1,029,270,027	-2,399,462	22.3458	4,606,102,688	2015-03-31
2588	2015-04-13	1,031,669,489	1,495,200	22.3979	4,606,102,688	2015-03-31
2589	2015-04-10	1,030,174,289	6,531,760	22.3654	4,606,102,688	2015-03-31
2590	2015-04-09	1,023,642,529	-1,915,413	22.2236	4,606,102,688	2015-03-31
2591	2015-04-08	1,025,557,942	5,624,200	22.2652	4,606,102,688	2015-03-31
2592	2015-04-02	1,019,933,742	-5,654,600	22.1431	4,606,102,688	2015-03-31
2593	2015-04-01	1,025,588,342	9,752,000	22.2659	4,606,102,688	2015-03-31
2594	2015-03-31	1,015,836,342	-4,413,600	22.0541	4,606,102,688	2015-03-31
2595	2015-03-30	1,020,249,942	-2,333,600	22.1500	4,606,102,688	2015-02-28
2596	2015-03-27	1,022,583,542	2,368,800	22.2006	4,606,102,688	2015-02-28
2597	2015-03-26	1,020,214,742	-451,998	22.1492	4,606,102,688	2015-02-28
2598	2015-03-25	1,020,666,740	-10,103,914	22.1590	4,606,102,688	2015-02-28
2599	2015-03-24	1,030,770,654	9,511,913	22.3784	4,606,102,688	2015-02-28
2600	2015-03-23	1,021,258,741	864,000	22.1719	4,606,102,688	2015-02-28
2601	2015-03-20	1,020,394,741	-7,857,110	22.1531	4,606,102,688	2015-02-28
2602	2015-03-19	1,028,251,851	10,357,912	22.3237	4,606,102,688	2015-02-28
2603	2015-03-18	1,017,893,939	-5,459,173	22.0988	4,606,102,688	2015-02-28
2604	2015-03-17	1,023,353,112	5,191,629	22.2173	4,606,102,688	2015-02-28
2605	2015-03-16	1,018,161,483	1,761,944	22.1046	4,606,102,688	2015-02-28
2606	2015-03-13	1,016,399,539	-660,377	22.0664	4,606,102,688	2015-02-28
2607	2015-03-12	1,017,059,916	-7,182,366	22.0807	4,606,102,688	2015-02-28
2608	2015-03-11	1,024,242,282	-4,016,900	22.2366	4,606,102,688	2015-02-28
2609	2015-03-10	1,028,259,182	2,923,996	22.3238	4,606,102,688	2015-02-28
2610	2015-03-09	1,025,335,186	-1,636,201	22.2604	4,606,102,688	2015-02-28
2611	2015-03-06	1,026,971,387	356,000	22.2959	4,606,102,688	2015-02-28
2612	2015-03-05	1,026,615,387	1,878,602	22.2882	4,606,102,688	2015-02-28
2613	2015-03-04	1,024,736,785	-99,998	22.2474	4,606,102,688	2015-02-28
2614	2015-03-03	1,024,836,783	-2,724,732	22.2495	4,606,102,688	2015-02-28
2615	2015-03-02	1,027,561,515	2,932,733	22.3087	4,606,102,688	2015-02-28
2616	2015-02-27	1,024,628,782	148,000	22.2450	4,606,102,688	2015-01-31
2617	2015-02-26	1,024,480,782	-21,488,293	22.2418	4,606,102,688	2015-01-31
2618	2015-02-25	1,045,969,075	8,640,137	22.7083	4,606,102,688	2015-01-31
2619	2015-02-24	1,037,328,938	21,000	22.5208	4,606,102,688	2015-01-31
2620	2015-02-23	1,037,307,938	1,820,034	22.5203	4,606,102,688	2015-01-31
2621	2015-02-18	1,035,487,904	0	22.4808	4,606,102,688	2015-01-31
2622	2015-02-17	1,035,487,904	11,600,730	22.4808	4,606,102,688	2015-01-31
2623	2015-02-16	1,023,887,174	213,792	22.2289	4,606,102,688	2015-01-31
2624	2015-02-13	1,023,673,382	-6,526,156	22.2243	4,606,102,688	2015-01-31
2625	2015-02-12	1,030,199,538	-2,469,966	22.3660	4,606,102,688	2015-01-31
2626	2015-02-11	1,032,669,504	-52,312,714	22.4196	4,606,102,688	2015-01-31
2627	2015-02-10	1,084,982,218	61,090,436	23.5553	4,606,102,688	2015-01-31
2628	2015-02-09	1,023,891,782	-20,333,560	22.2290	4,606,102,688	2015-01-31
2629	2015-02-06	1,044,225,342	-77,020,000	22.6705	4,606,102,688	2015-01-31
2630	2015-02-05	1,121,245,342	-11,788,000	24.3426	4,606,102,688	2015-01-31
2631	2015-02-04	1,133,033,342	164,000	24.5985	4,606,102,688	2015-01-31
2632	2015-02-03	1,132,869,342	-152,000	24.5950	4,606,102,688	2015-01-31
2633	2015-02-02	1,133,021,342	496,000	24.5983	4,606,102,688	2015-01-31
2634	2015-01-30	1,132,525,342	20,174,000	24.5875	4,606,102,688	2014-12-31
2635	2015-01-29	1,112,351,342	-340,000	24.1495	4,606,102,688	2014-12-31
2636	2015-01-28	1,112,691,342	896,800	24.1569	4,606,102,688	2014-12-31
2637	2015-01-27	1,111,794,542	999,200	24.1374	4,606,102,688	2014-12-31
2638	2015-01-26	1,110,795,342	76,628,000	24.1157	4,606,102,688	2014-12-31
2639	2015-01-23	1,034,167,342	300,000	22.4521	4,606,102,688	2014-12-31
2640	2015-01-22	1,033,867,342	-480,500	22.4456	4,606,102,688	2014-12-31
2641	2015-01-21	1,034,347,842	-349,600	22.4560	4,606,102,688	2014-12-31
2642	2015-01-20	1,034,697,442	272,000	22.4636	4,606,102,688	2014-12-31
2643	2015-01-19	1,034,425,442	812,000	22.4577	4,606,102,688	2014-12-31
2644	2015-01-16	1,033,613,442	68,000	22.4401	4,606,102,688	2014-12-31
2645	2015-01-15	1,033,545,442	-1,822,000	22.4386	4,606,102,688	2014-12-31
2646	2015-01-14	1,035,367,442	508,000	22.4782	4,606,102,688	2014-12-31
2647	2015-01-13	1,034,859,442	453,600	22.4671	4,606,102,688	2014-12-31
2648	2015-01-12	1,034,405,842	-140,000	22.4573	4,606,102,688	2014-12-31
2649	2015-01-09	1,034,545,842	304,000	22.4603	4,606,102,688	2014-12-31
2650	2015-01-08	1,034,241,842	783,200	22.4537	4,606,102,688	2014-12-31
2651	2015-01-07	1,033,458,642	-1,200,000	22.4367	4,606,102,688	2014-12-31
2652	2015-01-06	1,034,658,642	29,340,915	22.4628	4,606,102,688	2014-12-31
2653	2015-01-05	1,005,317,727	66,376,968	21.8258	4,606,102,688	2014-12-31
2654	2015-01-02	938,940,759	80,018,035	20.3847	4,606,102,688	2014-12-31
2655	2014-12-31	858,922,724	0	18.6475	4,606,102,688	2014-12-31
2656	2014-12-30	858,922,724	50,976,798	18.6475	4,606,102,688	2014-12-23
2657	2014-12-29	807,945,926	-49,128,215	17.5408	4,606,102,688	2014-12-23
2658	2014-12-24	857,074,141	0	18.6074	4,606,102,688	2014-12-23
2659	2014-12-23	857,074,141	49,772,114	18.6074	4,606,102,688	2014-12-23
2660	2014-12-22	807,302,027	-96,806,400	28.6387	2,818,923,201	2014-11-30
2661	2014-12-19	904,108,427	144,000	32.0728	2,818,923,201	2014-11-30
2662	2014-12-18	903,964,427	172,000	32.0677	2,818,923,201	2014-11-30
2663	2014-12-17	903,792,427	-491,200	32.0616	2,818,923,201	2014-11-30
2664	2014-12-16	904,283,627	-312,000	32.0790	2,818,923,201	2014-11-30
2665	2014-12-15	904,595,627	16,697,600	32.0901	2,818,923,201	2014-11-30
2666	2014-12-12	887,898,027	901,600	31.4978	2,818,923,201	2014-11-30
2667	2014-12-11	886,996,427	1,370,400	31.4658	2,818,923,201	2014-11-30
2668	2014-12-10	885,626,027	-640,000	31.4172	2,818,923,201	2014-11-30
2669	2014-12-09	886,266,027	79,376,000	31.4399	2,818,923,201	2014-11-30
2670	2014-12-08	806,890,027	-660,000	28.6241	2,818,923,201	2014-11-30
2671	2014-12-05	807,550,027	-393,200	28.6475	2,818,923,201	2014-11-30
2672	2014-12-04	807,943,227	797,200	28.6614	2,818,923,201	2014-11-30
2673	2014-12-03	807,146,027	-2,365,000	28.6331	2,818,923,201	2014-11-30
2674	2014-12-02	809,511,027	-43,200	28.7170	2,818,923,201	2014-11-30
2675	2014-12-01	809,554,227	-552,000	28.7186	2,818,923,201	2014-11-30
2676	2014-11-28	810,106,227	2,452,000	28.7381	2,818,923,201	2014-11-25
2677	2014-11-27	807,654,227	-27,864,000	28.6512	2,818,923,201	2014-11-25
2678	2014-11-26	835,518,227	126,160,000	29.6396	2,818,923,201	2014-11-25
2679	2014-11-25	709,358,227	83,039,600	25.1642	2,818,923,201	2014-11-25
2680	2014-11-24	626,318,627	1,088,000	24.8645	2,518,923,201	2014-10-31
2681	2014-11-21	625,230,627	-774,000	24.8213	2,518,923,201	2014-10-31
2682	2014-11-20	626,004,627	-137,800	24.8521	2,518,923,201	2014-10-31
2683	2014-11-19	626,142,427	1,280,000	24.8575	2,518,923,201	2014-10-31
2684	2014-11-18	624,862,427	1,120,000	24.8067	2,518,923,201	2014-10-31
2685	2014-11-17	623,742,427	520,000	24.7623	2,518,923,201	2014-10-31
2686	2014-11-14	623,222,427	356,000	24.7416	2,518,923,201	2014-10-31
2687	2014-11-13	622,866,427	-60,000	24.7275	2,518,923,201	2014-10-31
2688	2014-11-12	622,926,427	-86,000	24.7299	2,518,923,201	2014-10-31
2689	2014-11-11	623,012,427	616,000	24.7333	2,518,923,201	2014-10-31
2690	2014-11-10	622,396,427	-1,052,000	24.7088	2,518,923,201	2014-10-31
2691	2014-11-07	623,448,427	273,600	24.7506	2,518,923,201	2014-10-31
2692	2014-11-06	623,174,827	576,000	24.7397	2,518,923,201	2014-10-31
2693	2014-11-05	622,598,827	-1,616,000	24.7169	2,518,923,201	2014-10-31
2694	2014-11-04	624,214,827	261,600	24.7810	2,518,923,201	2014-10-31
2695	2014-11-03	623,953,227	-264,000	24.7706	2,518,923,201	2014-10-31
2696	2014-10-31	624,217,227	1,388,000	24.7811	2,518,923,201	2014-10-31
2697	2014-10-30	622,829,227	-272,000	24.7260	2,518,923,201	2014-09-30
2698	2014-10-29	623,101,227	68,000	24.7368	2,518,923,201	2014-09-30
2699	2014-10-28	623,033,227	-132,000	24.7341	2,518,923,201	2014-09-30
2700	2014-10-27	623,165,227	156,000	24.7394	2,518,923,201	2014-09-30
2701	2014-10-24	623,009,227	-440,000	24.7332	2,518,923,201	2014-09-30
2702	2014-10-23	623,449,227	92,000	24.7506	2,518,923,201	2014-09-30
2703	2014-10-22	623,357,227	1,312,800	24.7470	2,518,923,201	2014-09-30
2704	2014-10-21	622,044,427	536,000	24.6949	2,518,923,201	2014-09-30
2705	2014-10-20	621,508,427	-352,000	24.6736	2,518,923,201	2014-09-30
2706	2014-10-17	621,860,427	59,200	24.6876	2,518,923,201	2014-09-30
2707	2014-10-16	621,801,227	12,000	24.6852	2,518,923,201	2014-09-30
2708	2014-10-15	621,789,227	-1,000,000	24.6847	2,518,923,201	2014-09-30
2709	2014-10-14	622,789,227	-1,552,000	24.7244	2,518,923,201	2014-09-30
2710	2014-10-13	624,341,227	-792,000	24.7860	2,518,923,201	2014-09-30
2711	2014-10-10	625,133,227	-876,240	24.8175	2,518,923,201	2014-09-30
2712	2014-10-09	626,009,467	-120,680	24.8523	2,518,923,201	2014-09-30
2713	2014-10-08	626,130,147	1,096,000	24.8571	2,518,923,201	2014-09-30
2714	2014-10-07	625,034,147	-1,572,000	24.8135	2,518,923,201	2014-09-30
2715	2014-10-06	626,606,147	312,000	24.8760	2,518,923,201	2014-09-30
2716	2014-10-03	626,294,147	1,369,600	24.8636	2,518,923,201	2014-09-30
2717	2014-09-30	624,924,547	2,098,400	24.8092	2,518,923,201	2014-09-30
2718	2014-09-29	622,826,147	2,820,000	24.7259	2,518,923,201	2014-08-31
2719	2014-09-26	620,006,147	2,792,000	24.6139	2,518,923,201	2014-08-31
2720	2014-09-25	617,214,147	-3,392,000	24.5031	2,518,923,201	2014-08-31
2721	2014-09-24	620,606,147	-936,000	24.6378	2,518,923,201	2014-08-31
2722	2014-09-23	621,542,147	-2,862,400	24.6749	2,518,923,201	2014-08-31
2723	2014-09-22	624,404,547	-14,918,400	24.7886	2,518,923,201	2014-08-31
2724	2014-09-19	639,322,947	-5,541,600	25.3808	2,518,923,201	2014-08-31
2725	2014-09-18	644,864,547	-516,800	25.6008	2,518,923,201	2014-08-31
2726	2014-09-17	645,381,347	1,380,801	25.6213	2,518,923,201	2014-08-31
2727	2014-09-16	644,000,546	-248,000	25.5665	2,518,923,201	2014-08-31
2728	2014-09-15	644,248,546	-143,200	25.5763	2,518,923,201	2014-08-31
2729	2014-09-12	644,391,746	-1,425,800	25.5820	2,518,923,201	2014-08-31
2730	2014-09-11	645,817,546	828,800	25.6386	2,518,923,201	2014-08-31
2731	2014-09-10	644,988,746	-1,492,000	25.6057	2,518,923,201	2014-08-31
2732	2014-09-08	646,480,746	2,316,000	25.6650	2,518,923,201	2014-08-31
2733	2014-09-05	644,164,746	-707,200	25.5730	2,518,923,201	2014-08-31
2734	2014-09-04	644,871,946	-1,712,000	25.6011	2,518,923,201	2014-08-31
2735	2014-09-03	646,583,946	-3,904,000	25.6691	2,518,923,201	2014-08-31
2736	2014-09-02	650,487,946	-2,556,000	25.8240	2,518,923,201	2014-08-31
2737	2014-09-01	653,043,946	-200,000	25.9255	2,518,923,201	2014-08-31
2738	2014-08-29	653,243,946	-1,512,000	25.9335	2,518,923,201	2014-07-31
2739	2014-08-28	654,755,946	-2,301,600	25.9935	2,518,923,201	2014-07-31
2740	2014-08-27	657,057,546	-2,084,740	26.0849	2,518,923,201	2014-07-31
2741	2014-08-26	659,142,286	6,804,800	26.1676	2,518,923,201	2014-07-31
2742	2014-08-25	652,337,486	-2,542,000	25.8975	2,518,923,201	2014-07-31
2743	2014-08-22	654,879,486	-3,324,000	25.9984	2,518,923,201	2014-07-31
2744	2014-08-21	658,203,486	-3,085,600	26.1304	2,518,923,201	2014-07-31
2745	2014-08-20	661,289,086	-1,956,400	26.2528	2,518,923,201	2014-07-31
2746	2014-08-19	663,245,486	149,600	26.3305	2,518,923,201	2014-07-31
2747	2014-08-18	663,095,886	530,000	26.3246	2,518,923,201	2014-07-31
2748	2014-08-15	662,565,886	200,000	26.3035	2,518,923,201	2014-07-31
2749	2014-08-14	662,365,886	-1,454,400	26.2956	2,518,923,201	2014-07-31
2750	2014-08-13	663,820,286	2,723,040	26.3533	2,518,923,201	2014-07-31
2751	2014-08-12	661,097,246	-1,536,000	26.2452	2,518,923,201	2014-07-31
2752	2014-08-11	662,633,246	-4,823,040	26.3062	2,518,923,201	2014-07-31
2753	2014-08-08	667,456,286	-13,604,000	26.4977	2,518,923,201	2014-07-31
2754	2014-08-07	681,060,286	0	27.0378	2,518,923,201	2014-07-31
2755	2014-08-06	681,060,286	0	27.0378	2,518,923,201	2014-07-31
2756	2014-08-05	681,060,286	0	27.0378	2,518,923,201	2014-07-31
2757	2014-08-04	681,060,286	0	27.0378	2,518,923,201	2014-07-31
2758	2014-08-01	681,060,286	0	27.0378	2,518,923,201	2014-07-31
2759	2014-07-31	681,060,286	0	27.0378	2,518,923,201	2014-07-31
2760	2014-07-30	681,060,286	-829,400	27.0378	2,518,923,201	2014-06-30
2761	2014-07-29	681,889,686	623,000	27.0707	2,518,923,201	2014-06-30
2762	2014-07-28	681,266,686	-4,587,000	27.0459	2,518,923,201	2014-06-30
2763	2014-07-25	685,853,686	-4,417,600	27.2281	2,518,923,201	2014-06-30
2764	2014-07-24	690,271,286	296,000	27.4034	2,518,923,201	2014-06-30
2765	2014-07-23	689,975,286	-104,000	27.3917	2,518,923,201	2014-06-30
2766	2014-07-22	690,079,286	712,000	27.3958	2,518,923,201	2014-06-30
2767	2014-07-21	689,367,286	-2,796,000	27.3675	2,518,923,201	2014-06-30
2768	2014-07-18	692,163,286	-2,493,600	27.4785	2,518,923,201	2014-06-30
2769	2014-07-17	694,656,886	-136,000	27.5775	2,518,923,201	2014-06-30
2770	2014-07-16	694,792,886	-712,800	27.5829	2,518,923,201	2014-06-30
2771	2014-07-15	695,505,686	404,800	27.6112	2,518,923,201	2014-06-30
2772	2014-07-14	695,100,886	-260,000	27.5952	2,518,923,201	2014-06-30
2773	2014-07-11	695,360,886	-656,000	27.6055	2,518,923,201	2014-06-30
2774	2014-07-10	696,016,886	-1,751,200	27.6315	2,518,923,201	2014-06-30
2775	2014-07-09	697,768,086	-4,104,000	27.7010	2,518,923,201	2014-06-30
2776	2014-07-08	701,872,086	-2,354,400	27.8640	2,518,923,201	2014-06-30
2777	2014-07-07	704,226,486	-1,589,600	27.9574	2,518,923,201	2014-06-30
2778	2014-07-04	705,816,086	728,800	28.0205	2,518,923,201	2014-06-30
2779	2014-07-03	705,087,286	34,417,600	27.9916	2,518,923,201	2014-06-30
2780	2014-07-02	670,669,686	-1,236,534	26.6253	2,518,923,201	2014-06-30
2781	2014-06-30	671,906,220	35,364,000	26.6743	2,518,923,201	2014-06-30
2782	2014-06-27	636,542,220	-832,000	25.2704	2,518,923,201	2014-05-31
2783	2014-06-26	637,374,220	546,400	25.3034	2,518,923,201	2014-05-31
2784	2014-06-25	636,827,820	237,600	25.2817	2,518,923,201	2014-05-31
2785	2014-06-24	636,590,220	-2,114,400	25.2723	2,518,923,201	2014-05-31
2786	2014-06-23	638,704,620	24,996,800	25.3563	2,518,923,201	2014-05-31
2787	2014-06-20	613,707,820	1,768,000	24.3639	2,518,923,201	2014-05-31
2788	2014-06-19	611,939,820	2,152,000	24.2937	2,518,923,201	2014-05-31
2789	2014-06-18	609,787,820	3,422,400	24.2083	2,518,923,201	2014-05-31
2790	2014-06-17	606,365,420	5,360,000	24.0724	2,518,923,201	2014-05-31
2791	2014-06-16	601,005,420	-1,345,600	23.8596	2,518,923,201	2014-05-31
2792	2014-06-13	602,351,020	2,111,130	23.9130	2,518,923,201	2014-05-31
2793	2014-06-12	600,239,890	3,672,000	23.8292	2,518,923,201	2014-05-31
2794	2014-06-11	596,567,890	604,000	23.6834	2,518,923,201	2014-05-31
2795	2014-06-10	595,963,890	-46,400	23.6595	2,518,923,201	2014-05-31
2796	2014-06-09	596,010,290	340,000	23.6613	2,518,923,201	2014-05-31
2797	2014-06-06	595,670,290	-1,276,000	23.6478	2,518,923,201	2014-05-31
2798	2014-06-05	596,946,290	-813,585	23.6985	2,518,923,201	2014-05-31
2799	2014-06-04	597,759,875	-1,136,000	23.7308	2,518,923,201	2014-05-31
2800	2014-06-03	598,895,875	-7,815,200	23.7759	2,518,923,201	2014-05-31
2801	2014-05-30	606,711,075	-235,600	24.0861	2,518,923,201	2014-05-08
2802	2014-05-29	606,946,675	4,732,000	24.0955	2,518,923,201	2014-05-08
2803	2014-05-28	602,214,675	1,853,600	23.9076	2,518,923,201	2014-05-08
2804	2014-05-27	600,361,075	21,862,928	23.8340	2,518,923,201	2014-05-08
2805	2014-05-26	578,498,147	-528,000	22.9661	2,518,923,201	2014-05-08
2806	2014-05-23	579,026,147	-16,975,200	22.9871	2,518,923,201	2014-05-08
2807	2014-05-22	596,001,347	354,000	23.6610	2,518,923,201	2014-05-08
2808	2014-05-21	595,647,347	684,800	23.6469	2,518,923,201	2014-05-08
2809	2014-05-20	594,962,547	-732,000	23.6197	2,518,923,201	2014-05-08
2810	2014-05-19	595,694,547	-1,056,250	23.6488	2,518,923,201	2014-05-08
2811	2014-05-16	596,750,797	1,279,000	23.6907	2,518,923,201	2014-05-08
2812	2014-05-15	595,471,797	188,010	23.6399	2,518,923,201	2014-05-08
2813	2014-05-14	595,283,787	404,000	23.6325	2,518,923,201	2014-05-08
2814	2014-05-13	594,879,787	-865,800	23.6164	2,518,923,201	2014-05-08
2815	2014-05-12	595,745,587	-117,600	23.6508	2,518,923,201	2014-05-08
2816	2014-05-10	595,863,187	0	23.6555	2,518,923,201	2014-05-08
2817	2014-05-09	595,863,187	-936,000	23.6555	2,518,923,201	2014-05-08
2818	2014-05-08	596,799,187	-988,000	23.6926	2,518,923,201	2014-05-08
2819	2014-05-07	597,787,187	864,000	30.9193	1,933,376,960	2014-04-30
2820	2014-05-05	596,923,187	617,600	30.8746	1,933,376,960	2014-04-30
2821	2014-05-02	596,305,587	-1,596,000	30.8427	1,933,376,960	2014-04-30
2822	2014-04-30	597,901,587	-752,000	30.9252	1,933,376,960	2014-04-30
2823	2014-04-29	598,653,587	-1,202,400	30.9641	1,933,376,960	2014-03-31
2824	2014-04-28	599,855,987	13,053,420	31.0263	1,933,376,960	2014-03-31
2825	2014-04-25	586,802,567	7,047,880	30.3512	1,933,376,960	2014-03-31
2826	2014-04-24	579,754,687	1,816,000	29.9866	1,933,376,960	2014-03-31
2827	2014-04-23	577,938,687	312,000	29.8927	1,933,376,960	2014-03-31
2828	2014-04-22	577,626,687	-1,096,800	29.8766	1,933,376,960	2014-03-31
2829	2014-04-17	578,723,487	-736,000	29.9333	1,933,376,960	2014-03-31
2830	2014-04-16	579,459,487	-24,174,000	29.9714	1,933,376,960	2014-03-31
2831	2014-04-15	603,633,487	2,720,000	31.2217	1,933,376,960	2014-03-31
2832	2014-04-14	600,913,487	1,841,133	31.0810	1,933,376,960	2014-03-31
2833	2014-04-11	599,072,354	184,000	30.9858	1,933,376,960	2014-03-31
2834	2014-04-10	598,888,354	3,644,000	30.9763	1,933,376,960	2014-03-31
2835	2014-04-09	595,244,354	-378,000	30.7878	1,933,376,960	2014-03-31
2836	2014-04-08	595,622,354	-1,412,000	30.8074	1,933,376,960	2014-03-31
2837	2014-04-07	597,034,354	276,077	30.8804	1,933,376,960	2014-03-31
2838	2014-04-04	596,758,277	1,424,000	30.8661	1,933,376,960	2014-03-31
2839	2014-04-03	595,334,277	5,248,000	30.7925	1,933,376,960	2014-03-31
2840	2014-04-02	590,086,277	5,352,423	30.5210	1,933,376,960	2014-03-31
2841	2014-04-01	584,733,854	-7,862,040	30.2442	1,933,376,960	2014-03-31
2842	2014-03-31	592,595,894	-3,472,000	30.6508	1,933,376,960	2014-03-31
2843	2014-03-28	596,067,894	-928,000	30.8304	1,933,376,960	2014-02-28
2844	2014-03-27	596,995,894	-3,356,000	30.8784	1,933,376,960	2014-02-28
2845	2014-03-26	600,351,894	-1,180,000	31.0520	1,933,376,960	2014-02-28
2846	2014-03-25	601,531,894	-3,775,600	31.1130	1,933,376,960	2014-02-28
2847	2014-03-24	605,307,494	4,206,400	31.3083	1,933,376,960	2014-02-28
2848	2014-03-21	601,101,094	2,990,240	31.0907	1,933,376,960	2014-02-28
2849	2014-03-20	598,110,854	2,146,360	30.9361	1,933,376,960	2014-02-28
2850	2014-03-19	595,964,494	25,009,232	30.8251	1,933,376,960	2014-02-28
2851	2014-03-18	570,955,262	-7,612,000	29.5315	1,933,376,960	2014-02-28
2852	2014-03-17	578,567,262	-4,620,010	29.9252	1,933,376,960	2014-02-28
2853	2014-03-14	583,187,272	10,246,400	30.1642	1,933,376,960	2014-02-28
2854	2014-03-13	572,940,872	-10,161,600	29.6342	1,933,376,960	2014-02-28
2855	2014-03-12	583,102,472	-9,149,800	30.1598	1,933,376,960	2014-02-28
2856	2014-03-11	592,252,272	-8,881,160	30.6330	1,933,376,960	2014-02-28
2857	2014-03-10	601,133,432	-12,212,000	31.0924	1,933,376,960	2014-02-28
2858	2014-03-07	613,345,432	-14,612,840	31.7240	1,933,376,960	2014-02-28
2859	2014-03-06	627,958,272	-39,689,560	32.4799	1,933,376,960	2014-02-28
2860	2014-03-05	667,647,832	-3,230,400	34.5327	1,933,376,960	2014-02-28
2861	2014-03-04	670,878,232	-3,270,400	34.6998	1,933,376,960	2014-02-28
2862	2014-03-03	674,148,632	-5,958,400	34.8690	1,933,376,960	2014-02-28
2863	2014-02-28	680,107,032	-1,223,200	35.1772	1,933,376,960	2014-02-28
2864	2014-02-27	681,330,232	-18,908,000	35.7056	1,908,187,728	2014-01-31
2865	2014-02-26	700,238,232	-2,475,667	36.6965	1,908,187,728	2014-01-31
2866	2014-02-25	702,713,899	-6,578,000	36.8262	1,908,187,728	2014-01-31
2867	2014-02-24	709,291,899	-5,084,000	37.1710	1,908,187,728	2014-01-31
2868	2014-02-21	714,375,899	-7,356,398	37.4374	1,908,187,728	2014-01-31
2869	2014-02-20	721,732,297	857,600	37.8229	1,908,187,728	2014-01-31
2870	2014-02-19	720,874,697	-554,400	37.7780	1,908,187,728	2014-01-31
2871	2014-02-18	721,429,097	-924,000	37.8070	1,908,187,728	2014-01-31
2872	2014-02-17	722,353,097	-8,771,200	37.8555	1,908,187,728	2014-01-31
2873	2014-02-14	731,124,297	-7,032,000	38.3151	1,908,187,728	2014-01-31
2874	2014-02-13	738,156,297	-1,969,600	38.6836	1,908,187,728	2014-01-31
2875	2014-02-12	740,125,897	97,600	38.7868	1,908,187,728	2014-01-31
2876	2014-02-11	740,028,297	53,293,680	38.7817	1,908,187,728	2014-01-31
2877	2014-02-10	686,734,617	-3,447,808	35.9888	1,908,187,728	2014-01-31
2878	2014-02-07	690,182,425	381,902,680	36.1695	1,908,187,728	2014-01-31
2879	2014-02-06	308,279,745	-1,968,800	16.1556	1,908,187,728	2014-01-31
2880	2014-02-05	310,248,545	48,607,998	16.2588	1,908,187,728	2014-01-31
2881	2014-02-04	261,640,547	54,208,128	13.7115	1,908,187,728	2014-01-31
2882	2014-01-30	207,432,419	0	10.8707	1,908,187,728	2014-01-23
2883	2014-01-29	207,432,419	30,900,800	10.8707	1,908,187,728	2014-01-23
2884	2014-01-28	176,531,619	10,680,800	9.2513	1,908,187,728	2014-01-23
2885	2014-01-27	165,850,819	46,631,025	8.6915	1,908,187,728	2014-01-23
2886	2014-01-24	119,219,794	0	6.2478	1,908,187,728	2014-01-23
2887	2014-01-23	119,219,794	0	6.2478	1,908,187,728	2014-01-23
2888	2014-01-22	119,219,794	0	47.3297	251,892,320	2013-12-31
2889	2014-01-21	119,219,794	0	47.3297	251,892,320	2013-12-31
2890	2014-01-20	119,219,794	0	47.3297	251,892,320	2013-12-31
2891	2014-01-17	119,219,794	0	47.3297	251,892,320	2013-12-31
2892	2014-01-16	119,219,794	0	47.3297	251,892,320	2013-12-31
2893	2014-01-15	119,219,794	4,000	47.3297	251,892,320	2013-12-31
2894	2014-01-14	119,215,794	-429,598	47.3281	251,892,320	2013-12-31
2895	2014-01-13	119,645,392	92,800	47.4986	251,892,320	2013-12-31
2896	2014-01-10	119,552,592	0	47.4618	251,892,320	2013-12-31
2897	2014-01-09	119,552,592	-9,319,200	47.4618	251,892,320	2013-12-31
2898	2014-01-08	128,871,792	0	51.1615	251,892,320	2013-12-31
2899	2014-01-07	128,871,792	0	51.1615	251,892,320	2013-12-31
2900	2014-01-06	128,871,792	0	51.1615	251,892,320	2013-12-31
2901	2014-01-03	128,871,792	65,800,000	51.1615	251,892,320	2013-12-31
2902	2014-01-02	63,071,792	0	25.0392	251,892,320	2013-12-31
2903	2013-12-31	63,071,792	0	25.0392	251,892,320	2013-12-31
2904	2013-12-30	63,071,792	-252,287,187	5.0078	1,259,461,601	2013-11-30
2905	2013-12-27	315,358,979	2,564,000	25.0392	1,259,461,601	2013-11-30
2906	2013-12-24	312,794,979	0	24.8356	1,259,461,601	2013-11-30
2907	2013-12-23	312,794,979	0	24.8356	1,259,461,601	2013-11-30
2908	2013-12-20	312,794,979	0	24.8356	1,259,461,601	2013-11-30
2909	2013-12-19	312,794,979	-2,148,000	24.8356	1,259,461,601	2013-11-30
2910	2013-12-18	314,942,979	0	25.0062	1,259,461,601	2013-11-30
2911	2013-12-17	314,942,979	0	25.0062	1,259,461,601	2013-11-30
2912	2013-12-16	314,942,979	0	25.0062	1,259,461,601	2013-11-30
2913	2013-12-13	314,942,979	0	25.0062	1,259,461,601	2013-11-30
2914	2013-12-12	314,942,979	0	25.0062	1,259,461,601	2013-11-30
2915	2013-12-11	314,942,979	-32,000	25.0062	1,259,461,601	2013-11-30
2916	2013-12-10	314,974,979	0	25.0087	1,259,461,601	2013-11-30
2917	2013-12-09	314,974,979	0	25.0087	1,259,461,601	2013-11-30
2918	2013-12-06	314,974,979	0	25.0087	1,259,461,601	2013-11-30
2919	2013-12-05	314,974,979	0	25.0087	1,259,461,601	2013-11-30
2920	2013-12-04	314,974,979	2,148,000	25.0087	1,259,461,601	2013-11-30
2921	2013-12-03	312,826,979	0	24.8382	1,259,461,601	2013-11-30
2922	2013-12-02	312,826,979	0	24.8382	1,259,461,601	2013-11-30
2923	2013-11-29	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2924	2013-11-28	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2925	2013-11-27	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2926	2013-11-26	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2927	2013-11-25	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2928	2013-11-22	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2929	2013-11-21	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2930	2013-11-20	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2931	2013-11-19	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2932	2013-11-18	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2933	2013-11-15	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2934	2013-11-14	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2935	2013-11-13	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2936	2013-11-12	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2937	2013-11-11	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2938	2013-11-08	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2939	2013-11-07	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2940	2013-11-06	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2941	2013-11-05	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2942	2013-11-04	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2943	2013-11-01	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2944	2013-10-31	312,826,979	0	24.8382	1,259,461,601	2013-10-31
2945	2013-10-30	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2946	2013-10-29	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2947	2013-10-28	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2948	2013-10-25	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2949	2013-10-24	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2950	2013-10-23	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2951	2013-10-22	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2952	2013-10-21	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2953	2013-10-18	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2954	2013-10-17	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2955	2013-10-16	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2956	2013-10-15	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2957	2013-10-11	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2958	2013-10-10	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2959	2013-10-09	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2960	2013-10-08	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2961	2013-10-07	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2962	2013-10-04	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2963	2013-10-03	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2964	2013-10-02	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2965	2013-09-30	312,826,979	0	24.8382	1,259,461,601	2013-09-30
2966	2013-09-27	312,826,979	68,000	24.8382	1,259,461,601	2013-08-31
2967	2013-09-26	312,758,979	-68,000	24.8328	1,259,461,601	2013-08-31
2968	2013-09-25	312,826,979	0	24.8382	1,259,461,601	2013-08-31
2969	2013-09-24	312,826,979	0	24.8382	1,259,461,601	2013-08-31
2970	2013-09-23	312,826,979	0	24.8382	1,259,461,601	2013-08-31
2971	2013-09-19	312,826,979	0	24.8382	1,259,461,601	2013-08-31
2972	2013-09-18	312,826,979	0	24.8382	1,259,461,601	2013-08-31
2973	2013-09-17	312,826,979	0	24.8382	1,259,461,601	2013-08-31
2974	2013-09-16	312,826,979	0	24.8382	1,259,461,601	2013-08-31
2975	2013-09-13	312,826,979	0	24.8382	1,259,461,601	2013-08-31
2976	2013-09-12	312,826,979	0	24.8382	1,259,461,601	2013-08-31
2977	2013-09-11	312,826,979	0	24.8382	1,259,461,601	2013-08-31
2978	2013-09-10	312,826,979	0	24.8382	1,259,461,601	2013-08-31
2979	2013-09-09	312,826,979	-44,000	24.8382	1,259,461,601	2013-08-31
2980	2013-09-06	312,870,979	0	24.8416	1,259,461,601	2013-08-31
2981	2013-09-05	312,870,979	0	24.8416	1,259,461,601	2013-08-31
2982	2013-09-04	312,870,979	0	24.8416	1,259,461,601	2013-08-31
2983	2013-09-03	312,870,979	0	24.8416	1,259,461,601	2013-08-31
2984	2013-09-02	312,870,979	0	24.8416	1,259,461,601	2013-08-31
2985	2013-08-30	312,870,979	0	24.8416	1,259,461,601	2013-07-31
2986	2013-08-29	312,870,979	2,417,987	24.8416	1,259,461,601	2013-07-31
2987	2013-08-28	310,452,992	0	24.6497	1,259,461,601	2013-07-31
2988	2013-08-27	310,452,992	0	24.6497	1,259,461,601	2013-07-31
2989	2013-08-26	310,452,992	0	24.6497	1,259,461,601	2013-07-31
2990	2013-08-23	310,452,992	0	24.6497	1,259,461,601	2013-07-31
2991	2013-08-22	310,452,992	0	24.6497	1,259,461,601	2013-07-31
2992	2013-08-21	310,452,992	0	24.6497	1,259,461,601	2013-07-31
2993	2013-08-20	310,452,992	0	24.6497	1,259,461,601	2013-07-31
2994	2013-08-19	310,452,992	0	24.6497	1,259,461,601	2013-07-31
2995	2013-08-16	310,452,992	0	24.6497	1,259,461,601	2013-07-31
2996	2013-08-15	310,452,992	0	24.6497	1,259,461,601	2013-07-31
2997	2013-08-14	310,452,992	0	24.6497	1,259,461,601	2013-07-31
2998	2013-08-13	310,452,992	0	24.6497	1,259,461,601	2013-07-31
2999	2013-08-12	310,452,992	0	24.6497	1,259,461,601	2013-07-31
3000	2013-08-09	310,452,992	0	24.6497	1,259,461,601	2013-07-31
3001	2013-08-08	310,452,992	0	24.6497	1,259,461,601	2013-07-31
3002	2013-08-07	310,452,992	0	24.6497	1,259,461,601	2013-07-31
3003	2013-08-06	310,452,992	0	24.6497	1,259,461,601	2013-07-31
3004	2013-08-05	310,452,992	0	24.6497	1,259,461,601	2013-07-31
3005	2013-08-02	310,452,992	0	24.6497	1,259,461,601	2013-07-31
3006	2013-08-01	310,452,992	0	24.6497	1,259,461,601	2013-07-31
3007	2013-07-31	310,452,992	0	24.6497	1,259,461,601	2013-07-31
3008	2013-07-30	310,452,992	-2,417,987	24.6497	1,259,461,601	2013-06-30
3009	2013-07-29	312,870,979	0	24.8416	1,259,461,601	2013-06-30
3010	2013-07-26	312,870,979	0	24.8416	1,259,461,601	2013-06-30
3011	2013-07-25	312,870,979	0	24.8416	1,259,461,601	2013-06-30
3012	2013-07-24	312,870,979	0	24.8416	1,259,461,601	2013-06-30
3013	2013-07-23	312,870,979	0	24.8416	1,259,461,601	2013-06-30
3014	2013-07-22	312,870,979	0	24.8416	1,259,461,601	2013-06-30
3015	2013-07-19	312,870,979	0	24.8416	1,259,461,601	2013-06-30
3016	2013-07-18	312,870,979	0	24.8416	1,259,461,601	2013-06-30
3017	2013-07-17	312,870,979	0	24.8416	1,259,461,601	2013-06-30
3018	2013-07-16	312,870,979	0	24.8416	1,259,461,601	2013-06-30
3019	2013-07-15	312,870,979	0	24.8416	1,259,461,601	2013-06-30
3020	2013-07-12	312,870,979	0	24.8416	1,259,461,601	2013-06-30
3021	2013-07-11	312,870,979	-140,000	24.8416	1,259,461,601	2013-06-30
3022	2013-07-10	313,010,979	0	24.8528	1,259,461,601	2013-06-30
3023	2013-07-09	313,010,979	0	24.8528	1,259,461,601	2013-06-30
3024	2013-07-08	313,010,979	0	24.8528	1,259,461,601	2013-06-30
3025	2013-07-05	313,010,979	0	24.8528	1,259,461,601	2013-06-30
3026	2013-07-04	313,010,979	0	24.8528	1,259,461,601	2013-06-30
3027	2013-07-03	313,010,979	0	24.8528	1,259,461,601	2013-06-30
3028	2013-07-02	313,010,979	0	24.8528	1,259,461,601	2013-06-30
3029	2013-06-28	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3030	2013-06-27	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3031	2013-06-26	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3032	2013-06-25	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3033	2013-06-24	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3034	2013-06-21	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3035	2013-06-20	313,010,979	2,417,987	24.8528	1,259,461,601	2013-05-31
3036	2013-06-19	310,592,992	0	24.6608	1,259,461,601	2013-05-31
3037	2013-06-18	310,592,992	0	24.6608	1,259,461,601	2013-05-31
3038	2013-06-17	310,592,992	0	24.6608	1,259,461,601	2013-05-31
3039	2013-06-14	310,592,992	0	24.6608	1,259,461,601	2013-05-31
3040	2013-06-13	310,592,992	0	24.6608	1,259,461,601	2013-05-31
3041	2013-06-11	310,592,992	-2,417,987	24.6608	1,259,461,601	2013-05-31
3042	2013-06-10	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3043	2013-06-07	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3044	2013-06-06	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3045	2013-06-05	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3046	2013-06-04	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3047	2013-06-03	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3048	2013-05-31	313,010,979	0	24.8528	1,259,461,601	2013-05-31
3049	2013-05-30	313,010,979	0	24.8528	1,259,461,601	2013-04-30
3050	2013-05-29	313,010,979	0	24.8528	1,259,461,601	2013-04-30
3051	2013-05-28	313,010,979	0	24.8528	1,259,461,601	2013-04-30
3052	2013-05-27	313,010,979	2,417,987	24.8528	1,259,461,601	2013-04-30
3053	2013-05-24	310,592,992	0	24.6608	1,259,461,601	2013-04-30
3054	2013-05-23	310,592,992	0	24.6608	1,259,461,601	2013-04-30
3055	2013-05-22	310,592,992	0	24.6608	1,259,461,601	2013-04-30
3056	2013-05-21	310,592,992	-2,417,987	24.6608	1,259,461,601	2013-04-30
3057	2013-05-20	313,010,979	2,417,987	24.8528	1,259,461,601	2013-04-30
3058	2013-05-16	310,592,992	0	24.6608	1,259,461,601	2013-04-30
3059	2013-05-15	310,592,992	0	24.6608	1,259,461,601	2013-04-30
3060	2013-05-14	310,592,992	6,666	24.6608	1,259,461,601	2013-04-30
3061	2013-05-13	310,586,326	0	24.6602	1,259,461,601	2013-04-30
3062	2013-05-10	310,586,326	-2,417,987	24.6602	1,259,461,601	2013-04-30
3063	2013-05-09	313,004,313	0	24.8522	1,259,461,601	2013-04-30
3064	2013-05-08	313,004,313	0	24.8522	1,259,461,601	2013-04-30
3065	2013-05-07	313,004,313	0	24.8522	1,259,461,601	2013-04-30
3066	2013-05-06	313,004,313	0	24.8522	1,259,461,601	2013-04-30
3067	2013-05-03	313,004,313	0	24.8522	1,259,461,601	2013-04-30
3068	2013-05-02	313,004,313	0	24.8522	1,259,461,601	2013-04-30
3069	2013-04-30	313,004,313	0	24.8522	1,259,461,601	2013-04-30
3070	2013-04-29	313,004,313	0	24.8522	1,259,461,601	2013-03-31
3071	2013-04-26	313,004,313	2,417,987	24.8522	1,259,461,601	2013-03-31
3072	2013-04-25	310,586,326	0	24.6602	1,259,461,601	2013-03-31
3073	2013-04-24	310,586,326	0	24.6602	1,259,461,601	2013-03-31
3074	2013-04-23	310,586,326	0	24.6602	1,259,461,601	2013-03-31
3075	2013-04-22	310,586,326	0	24.6602	1,259,461,601	2013-03-31
3076	2013-04-19	310,586,326	0	24.6602	1,259,461,601	2013-03-31
3077	2013-04-18	310,586,326	0	24.6602	1,259,461,601	2013-03-31
3078	2013-04-17	310,586,326	0	24.6602	1,259,461,601	2013-03-31
3079	2013-04-16	310,586,326	0	24.6602	1,259,461,601	2013-03-31
3080	2013-04-15	310,586,326	0	24.6602	1,259,461,601	2013-03-31
3081	2013-04-12	310,586,326	0	24.6602	1,259,461,601	2013-03-31
3082	2013-04-11	310,586,326	0	24.6602	1,259,461,601	2013-03-31
3083	2013-04-10	310,586,326	-88,000	24.6602	1,259,461,601	2013-03-31
3084	2013-04-09	310,674,326	-12,000	24.6672	1,259,461,601	2013-03-31
3085	2013-04-08	310,686,326	-2,417,987	24.6682	1,259,461,601	2013-03-31
3086	2013-04-05	313,104,313	0	24.8602	1,259,461,601	2013-03-31
3087	2013-04-03	313,104,313	0	24.8602	1,259,461,601	2013-03-31
3088	2013-04-02	313,104,313	0	24.8602	1,259,461,601	2013-03-31
3089	2013-03-28	313,104,313	0	24.8602	1,259,461,601	2013-02-28
3090	2013-03-27	313,104,313	-12,000	24.8602	1,259,461,601	2013-02-28
3091	2013-03-26	313,116,313	0	24.8611	1,259,461,601	2013-02-28
3092	2013-03-25	313,116,313	0	24.8611	1,259,461,601	2013-02-28
3093	2013-03-22	313,116,313	0	24.8611	1,259,461,601	2013-02-28
3094	2013-03-21	313,116,313	0	24.8611	1,259,461,601	2013-02-28
3095	2013-03-20	313,116,313	0	24.8611	1,259,461,601	2013-02-28
3096	2013-03-19	313,116,313	0	24.8611	1,259,461,601	2013-02-28
3097	2013-03-18	313,116,313	0	24.8611	1,259,461,601	2013-02-28
3098	2013-03-15	313,116,313	0	24.8611	1,259,461,601	2013-02-28
3099	2013-03-14	313,116,313	0	24.8611	1,259,461,601	2013-02-28
3100	2013-03-13	313,116,313	0	24.8611	1,259,461,601	2013-02-28
3101	2013-03-12	313,116,313	0	24.8611	1,259,461,601	2013-02-28
3102	2013-03-11	313,116,313	600,000	24.8611	1,259,461,601	2013-02-28
3103	2013-03-08	312,516,313	72,000	24.8135	1,259,461,601	2013-02-28
3104	2013-03-07	312,444,313	0	24.8078	1,259,461,601	2013-02-28
3105	2013-03-06	312,444,313	0	24.8078	1,259,461,601	2013-02-28
3106	2013-03-05	312,444,313	0	24.8078	1,259,461,601	2013-02-28
3107	2013-03-04	312,444,313	0	24.8078	1,259,461,601	2013-02-28
3108	2013-03-01	312,444,313	60,000	24.8078	1,259,461,601	2013-02-28
3109	2013-02-28	312,384,313	0	24.8030	1,259,461,601	2013-02-28
3110	2013-02-27	312,384,313	0	24.8030	1,259,461,601	2013-01-31
3111	2013-02-26	312,384,313	0	24.8030	1,259,461,601	2013-01-31
3112	2013-02-25	312,384,313	-36,000	24.8030	1,259,461,601	2013-01-31
3113	2013-02-22	312,420,313	0	24.8059	1,259,461,601	2013-01-31
3114	2013-02-21	312,420,313	0	24.8059	1,259,461,601	2013-01-31
3115	2013-02-20	312,420,313	0	24.8059	1,259,461,601	2013-01-31
3116	2013-02-19	312,420,313	0	24.8059	1,259,461,601	2013-01-31
3117	2013-02-18	312,420,313	0	24.8059	1,259,461,601	2013-01-31
3118	2013-02-15	312,420,313	0	24.8059	1,259,461,601	2013-01-31
3119	2013-02-14	312,420,313	-20,000	24.8059	1,259,461,601	2013-01-31
3120	2013-02-08	312,440,313	0	24.8075	1,259,461,601	2013-01-31
3121	2013-02-07	312,440,313	0	24.8075	1,259,461,601	2013-01-31
3122	2013-02-06	312,440,313	0	24.8075	1,259,461,601	2013-01-31
3123	2013-02-05	312,440,313	0	24.8075	1,259,461,601	2013-01-31
3124	2013-02-04	312,440,313	0	24.8075	1,259,461,601	2013-01-31
3125	2013-02-01	312,440,313	0	24.8075	1,259,461,601	2013-01-31
3126	2013-01-31	312,440,313	0	24.8075	1,259,461,601	2013-01-31
3127	2013-01-30	312,440,313	0	24.8075	1,259,461,601	2012-12-31
3128	2013-01-29	312,440,313	0	24.8075	1,259,461,601	2012-12-31
3129	2013-01-28	312,440,313	0	24.8075	1,259,461,601	2012-12-31
3130	2013-01-25	312,440,313	0	24.8075	1,259,461,601	2012-12-31
3131	2013-01-24	312,440,313	-40,000	24.8075	1,259,461,601	2012-12-31
3132	2013-01-23	312,480,313	0	24.8106	1,259,461,601	2012-12-31
3133	2013-01-22	312,480,313	0	24.8106	1,259,461,601	2012-12-31
3134	2013-01-21	312,480,313	0	24.8106	1,259,461,601	2012-12-31
3135	2013-01-18	312,480,313	2,417,987	24.8106	1,259,461,601	2012-12-31
3136	2013-01-17	310,062,326	-1,690,562	24.6186	1,259,461,601	2012-12-31
3137	2013-01-16	311,752,888	0	24.7529	1,259,461,601	2012-12-31
3138	2013-01-15	311,752,888	-1,892,448	24.7529	1,259,461,601	2012-12-31
3139	2013-01-14	313,645,336	0	24.9031	1,259,461,601	2012-12-31
3140	2013-01-11	313,645,336	0	24.9031	1,259,461,601	2012-12-31
3141	2013-01-10	313,645,336	-1,869	24.9031	1,259,461,601	2012-12-31
3142	2013-01-09	313,647,205	0	24.9033	1,259,461,601	2012-12-31
3143	2013-01-08	313,647,205	0	24.9033	1,259,461,601	2012-12-31
3144	2013-01-07	313,647,205	0	24.9033	1,259,461,601	2012-12-31
3145	2013-01-04	313,647,205	0	24.9033	1,259,461,601	2012-12-31
3146	2013-01-03	313,647,205	0	24.9033	1,259,461,601	2012-12-31
3147	2013-01-02	313,647,205	-4,000	24.9033	1,259,461,601	2012-12-31
3148	2012-12-31	313,651,205	0	24.9036	1,259,461,601	2012-12-31
3149	2012-12-28	313,651,205	0	24.9036	1,259,461,601	2012-11-30
3150	2012-12-27	313,651,205	0	24.9036	1,259,461,601	2012-11-30
3151	2012-12-24	313,651,205	0	24.9036	1,259,461,601	2012-11-30
3152	2012-12-21	313,651,205	1,184,000	24.9036	1,259,461,601	2012-11-30
3153	2012-12-20	312,467,205	0	24.8096	1,259,461,601	2012-11-30
3154	2012-12-19	312,467,205	93,675	24.8096	1,259,461,601	2012-11-30
3155	2012-12-18	312,373,530	0	24.8021	1,259,461,601	2012-11-30
3156	2012-12-17	312,373,530	2,282,335	24.8021	1,259,461,601	2012-11-30
3157	2012-12-14	310,091,195	0	24.6209	1,259,461,601	2012-11-30
3158	2012-12-13	310,091,195	0	24.6209	1,259,461,601	2012-11-30
3159	2012-12-12	310,091,195	0	24.6209	1,259,461,601	2012-11-30
3160	2012-12-11	310,091,195	0	24.6209	1,259,461,601	2012-11-30
3161	2012-12-10	310,091,195	0	24.6209	1,259,461,601	2012-11-30
3162	2012-12-07	310,091,195	0	24.6209	1,259,461,601	2012-11-30
3163	2012-12-06	310,091,195	0	24.6209	1,259,461,601	2012-11-30
3164	2012-12-05	310,091,195	0	24.6209	1,259,461,601	2012-11-30
3165	2012-12-04	310,091,195	0	24.6209	1,259,461,601	2012-11-30
3166	2012-12-03	310,091,195	0	24.6209	1,259,461,601	2012-11-30
3167	2012-11-30	310,091,195	0	24.6209	1,259,461,601	2012-11-30
3168	2012-11-29	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3169	2012-11-28	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3170	2012-11-27	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3171	2012-11-26	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3172	2012-11-23	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3173	2012-11-22	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3174	2012-11-21	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3175	2012-11-20	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3176	2012-11-19	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3177	2012-11-16	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3178	2012-11-15	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3179	2012-11-14	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3180	2012-11-13	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3181	2012-11-12	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3182	2012-11-09	310,091,195	20,000	24.6209	1,259,461,601	2012-10-31
3183	2012-11-08	310,071,195	-20,000	24.6193	1,259,461,601	2012-10-31
3184	2012-11-07	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3185	2012-11-06	310,091,195	0	24.6209	1,259,461,601	2012-10-31
3186	2012-11-05	310,091,195	-332,000	24.6209	1,259,461,601	2012-10-31
3187	2012-11-02	310,423,195	0	24.6473	1,259,461,601	2012-10-31
3188	2012-11-01	310,423,195	0	24.6473	1,259,461,601	2012-10-31
3189	2012-10-31	310,423,195	0	24.6473	1,259,461,601	2012-10-31
3190	2012-10-30	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3191	2012-10-29	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3192	2012-10-26	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3193	2012-10-25	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3194	2012-10-24	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3195	2012-10-22	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3196	2012-10-19	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3197	2012-10-18	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3198	2012-10-17	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3199	2012-10-16	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3200	2012-10-15	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3201	2012-10-12	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3202	2012-10-11	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3203	2012-10-10	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3204	2012-10-09	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3205	2012-10-08	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3206	2012-10-05	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3207	2012-10-04	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3208	2012-10-03	310,423,195	0	24.6473	1,259,461,601	2012-09-30
3209	2012-09-28	310,423,195	0	24.6473	1,259,461,601	2012-08-31
3210	2012-09-27	310,423,195	0	24.6473	1,259,461,601	2012-08-31
3211	2012-09-26	310,423,195	0	24.6473	1,259,461,601	2012-08-31
3212	2012-09-25	310,423,195	-84,000	24.6473	1,259,461,601	2012-08-31
3213	2012-09-24	310,507,195	0	24.6540	1,259,461,601	2012-08-31
3214	2012-09-21	310,507,195	0	24.6540	1,259,461,601	2012-08-31
3215	2012-09-20	310,507,195	2,133,000	24.6540	1,259,461,601	2012-08-31
3216	2012-09-19	308,374,195	0	24.4846	1,259,461,601	2012-08-31
3217	2012-09-18	308,374,195	0	24.4846	1,259,461,601	2012-08-31
3218	2012-09-17	308,374,195	0	24.4846	1,259,461,601	2012-08-31
3219	2012-09-14	308,374,195	0	24.4846	1,259,461,601	2012-08-31
3220	2012-09-13	308,374,195	0	24.4846	1,259,461,601	2012-08-31
3221	2012-09-12	308,374,195	0	24.4846	1,259,461,601	2012-08-31
3222	2012-09-11	308,374,195	0	24.4846	1,259,461,601	2012-08-31
3223	2012-09-10	308,374,195	0	24.4846	1,259,461,601	2012-08-31
3224	2012-09-07	308,374,195	0	24.4846	1,259,461,601	2012-08-31
3225	2012-09-06	308,374,195	40,000	24.4846	1,259,461,601	2012-08-31
3226	2012-09-05	308,334,195	0	24.4814	1,259,461,601	2012-08-31
3227	2012-09-04	308,334,195	0	24.4814	1,259,461,601	2012-08-31
3228	2012-09-03	308,334,195	0	24.4814	1,259,461,601	2012-08-31
3229	2012-08-31	308,334,195	0	24.4814	1,259,461,601	2012-08-31
3230	2012-08-30	308,334,195	0	24.4814	1,259,461,601	2012-07-31
3231	2012-08-29	308,334,195	0	24.4814	1,259,461,601	2012-07-31
3232	2012-08-28	308,334,195	12,000	24.4814	1,259,461,601	2012-07-31
3233	2012-08-27	308,322,195	2,000	24.4805	1,259,461,601	2012-07-31
3234	2012-08-24	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3235	2012-08-23	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3236	2012-08-22	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3237	2012-08-21	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3238	2012-08-20	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3239	2012-08-17	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3240	2012-08-16	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3241	2012-08-15	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3242	2012-08-14	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3243	2012-08-13	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3244	2012-08-10	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3245	2012-08-09	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3246	2012-08-08	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3247	2012-08-07	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3248	2012-08-06	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3249	2012-08-03	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3250	2012-08-02	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3251	2012-08-01	308,320,195	0	24.4803	1,259,461,601	2012-07-31
3252	2012-07-31	308,320,195	80,000	24.4803	1,259,461,601	2012-07-31
3253	2012-07-30	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3254	2012-07-27	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3255	2012-07-26	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3256	2012-07-25	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3257	2012-07-24	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3258	2012-07-23	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3259	2012-07-20	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3260	2012-07-19	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3261	2012-07-18	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3262	2012-07-17	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3263	2012-07-16	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3264	2012-07-13	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3265	2012-07-12	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3266	2012-07-11	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3267	2012-07-10	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3268	2012-07-09	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3269	2012-07-06	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3270	2012-07-05	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3271	2012-07-04	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3272	2012-07-03	308,240,195	0	24.4740	1,259,461,601	2012-06-30
3273	2012-06-29	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3274	2012-06-28	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3275	2012-06-27	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3276	2012-06-26	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3277	2012-06-25	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3278	2012-06-22	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3279	2012-06-21	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3280	2012-06-20	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3281	2012-06-19	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3282	2012-06-18	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3283	2012-06-15	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3284	2012-06-14	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3285	2012-06-13	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3286	2012-06-12	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3287	2012-06-11	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3288	2012-06-08	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3289	2012-06-07	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3290	2012-06-06	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3291	2012-06-05	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3292	2012-06-04	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3293	2012-06-01	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3294	2012-05-31	308,240,195	0	24.4740	1,259,461,601	2012-05-31
3295	2012-05-30	308,240,195	0	24.4740	1,259,461,601	2012-04-30
3296	2012-05-29	308,240,195	0	24.4740	1,259,461,601	2012-04-30
3297	2012-05-28	308,240,195	0	24.4740	1,259,461,601	2012-04-30
3298	2012-05-25	308,240,195	0	24.4740	1,259,461,601	2012-04-30
3299	2012-05-24	308,240,195	0	24.4740	1,259,461,601	2012-04-30
3300	2012-05-23	308,240,195	0	24.4740	1,259,461,601	2012-04-30
3301	2012-05-22	308,240,195	-540,000	24.4740	1,259,461,601	2012-04-30
3302	2012-05-21	308,780,195	-80,000	24.5168	1,259,461,601	2012-04-30
3303	2012-05-18	308,860,195	0	24.5232	1,259,461,601	2012-04-30
3304	2012-05-17	308,860,195	-356,000	24.5232	1,259,461,601	2012-04-30
3305	2012-05-16	309,216,195	0	24.5515	1,259,461,601	2012-04-30
3306	2012-05-15	309,216,195	34,917,200	24.5515	1,259,461,601	2012-04-30
3307	2012-05-14	274,298,995	0	21.7791	1,259,461,601	2012-04-30
3308	2012-05-11	274,298,995	0	21.7791	1,259,461,601	2012-04-30
3309	2012-05-10	274,298,995	0	21.7791	1,259,461,601	2012-04-30
3310	2012-05-09	274,298,995	0	21.7791	1,259,461,601	2012-04-30
3311	2012-05-08	274,298,995	180,565	21.7791	1,259,461,601	2012-04-30
3312	2012-05-07	274,118,430	0	21.7647	1,259,461,601	2012-04-30
3313	2012-05-04	274,118,430	0	21.7647	1,259,461,601	2012-04-30
3314	2012-05-03	274,118,430	0	21.7647	1,259,461,601	2012-04-30
3315	2012-05-02	274,118,430	0	21.7647	1,259,461,601	2012-04-30
3316	2012-04-30	274,118,430	0	21.7647	1,259,461,601	2012-04-30
3317	2012-04-27	274,118,430	0	21.7647	1,259,461,601	2012-03-31
3318	2012-04-26	274,118,430	0	21.7647	1,259,461,601	2012-03-31
3319	2012-04-25	274,118,430	-5,000	21.7647	1,259,461,601	2012-03-31
3320	2012-04-24	274,123,430	0	21.7651	1,259,461,601	2012-03-31
3321	2012-04-23	274,123,430	0	21.7651	1,259,461,601	2012-03-31
3322	2012-04-20	274,123,430	0	21.7651	1,259,461,601	2012-03-31
3323	2012-04-19	274,123,430	0	21.7651	1,259,461,601	2012-03-31
3324	2012-04-18	274,123,430	0	21.7651	1,259,461,601	2012-03-31
3325	2012-04-17	274,123,430	0	21.7651	1,259,461,601	2012-03-31
3326	2012-04-16	274,123,430	0	21.7651	1,259,461,601	2012-03-31
3327	2012-04-13	274,123,430	0	21.7651	1,259,461,601	2012-03-31
3328	2012-04-12	274,123,430	0	21.7651	1,259,461,601	2012-03-31
3329	2012-04-11	274,123,430	0	21.7651	1,259,461,601	2012-03-31
3330	2012-04-10	274,123,430	0	21.7651	1,259,461,601	2012-03-31
3331	2012-04-05	274,123,430	-1,150,000	21.7651	1,259,461,601	2012-03-31
3332	2012-04-03	275,273,430	510,202	21.8564	1,259,461,601	2012-03-31
3333	2012-04-02	274,763,228	0	21.8159	1,259,461,601	2012-03-31
3334	2012-03-30	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3335	2012-03-29	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3336	2012-03-28	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3337	2012-03-27	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3338	2012-03-26	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3339	2012-03-23	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3340	2012-03-22	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3341	2012-03-21	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3342	2012-03-20	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3343	2012-03-19	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3344	2012-03-16	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3345	2012-03-15	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3346	2012-03-14	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3347	2012-03-13	274,763,228	0	21.8159	1,259,461,601	2012-02-29
3348	2012-03-12	274,763,228	8,000	21.8159	1,259,461,601	2012-02-29
3349	2012-03-09	274,755,228	0	21.8153	1,259,461,601	2012-02-29
3350	2012-03-08	274,755,228	48,000	21.8153	1,259,461,601	2012-02-29
3351	2012-03-07	274,707,228	0	21.8115	1,259,461,601	2012-02-29
3352	2012-03-06	274,707,228	0	21.8115	1,259,461,601	2012-02-29
3353	2012-03-05	274,707,228	0	21.8115	1,259,461,601	2012-02-29
3354	2012-03-02	274,707,228	-109,678,700	21.8115	1,259,461,601	2012-02-29
3355	2012-03-01	384,385,928	109,678,700	30.5199	1,259,461,601	2012-02-29
3356	2012-02-29	274,707,228	-109,678,700	21.8115	1,259,461,601	2012-02-29
3357	2012-02-28	384,385,928	0	30.5199	1,259,461,601	2012-01-31
3358	2012-02-27	384,385,928	0	30.5199	1,259,461,601	2012-01-31
3359	2012-02-24	384,385,928	0	30.5199	1,259,461,601	2012-01-31
3360	2012-02-23	384,385,928	0	30.5199	1,259,461,601	2012-01-31
3361	2012-02-22	384,385,928	0	30.5199	1,259,461,601	2012-01-31
3362	2012-02-21	384,385,928	1,829,000	30.5199	1,259,461,601	2012-01-31
3363	2012-02-20	382,556,928	0	30.3746	1,259,461,601	2012-01-31
3364	2012-02-17	382,556,928	0	30.3746	1,259,461,601	2012-01-31
3365	2012-02-16	382,556,928	0	30.3746	1,259,461,601	2012-01-31
3366	2012-02-15	382,556,928	0	30.3746	1,259,461,601	2012-01-31
3367	2012-02-14	382,556,928	0	30.3746	1,259,461,601	2012-01-31
3368	2012-02-13	382,556,928	0	30.3746	1,259,461,601	2012-01-31
3369	2012-02-10	382,556,928	109,674,700	30.3746	1,259,461,601	2012-01-31
3370	2012-02-09	272,882,228	0	21.6666	1,259,461,601	2012-01-31
3371	2012-02-08	272,882,228	0	21.6666	1,259,461,601	2012-01-31
3372	2012-02-07	272,882,228	0	21.6666	1,259,461,601	2012-01-31
3373	2012-02-06	272,882,228	0	21.6666	1,259,461,601	2012-01-31
3374	2012-02-03	272,882,228	0	21.6666	1,259,461,601	2012-01-31
3375	2012-02-02	272,882,228	0	21.6666	1,259,461,601	2012-01-31
3376	2012-02-01	272,882,228	0	21.6666	1,259,461,601	2012-01-31
3377	2012-01-31	272,882,228	0	21.6666	1,259,461,601	2012-01-31
3378	2012-01-30	272,882,228	0	21.6666	1,259,461,601	2011-12-31
3379	2012-01-27	272,882,228	-10,000	21.6666	1,259,461,601	2011-12-31
3380	2012-01-26	272,892,228	0	21.6674	1,259,461,601	2011-12-31
3381	2012-01-20	272,892,228	0	21.6674	1,259,461,601	2011-12-31
3382	2012-01-19	272,892,228	-1,778,189	21.6674	1,259,461,601	2011-12-31
3383	2012-01-18	274,670,417	0	21.8086	1,259,461,601	2011-12-31
3384	2012-01-17	274,670,417	0	21.8086	1,259,461,601	2011-12-31
3385	2012-01-16	274,670,417	0	21.8086	1,259,461,601	2011-12-31
3386	2012-01-13	274,670,417	0	21.8086	1,259,461,601	2011-12-31
3387	2012-01-12	274,670,417	2,000	21.8086	1,259,461,601	2011-12-31
3388	2012-01-11	274,668,417	0	21.8084	1,259,461,601	2011-12-31
3389	2012-01-10	274,668,417	0	21.8084	1,259,461,601	2011-12-31
3390	2012-01-09	274,668,417	0	21.8084	1,259,461,601	2011-12-31
3391	2012-01-06	274,668,417	0	21.8084	1,259,461,601	2011-12-31
3392	2012-01-05	274,668,417	0	21.8084	1,259,461,601	2011-12-31
3393	2012-01-04	274,668,417	359,717	21.8084	1,259,461,601	2011-12-31
3394	2012-01-03	274,308,700	280,928	21.7798	1,259,461,601	2011-12-31
3395	2011-12-30	274,027,772	0	21.7575	1,259,461,601	2011-11-30
3396	2011-12-29	274,027,772	0	21.7575	1,259,461,601	2011-11-30
3397	2011-12-28	274,027,772	0	21.7575	1,259,461,601	2011-11-30
3398	2011-12-23	274,027,772	0	21.7575	1,259,461,601	2011-11-30
3399	2011-12-22	274,027,772	0	21.7575	1,259,461,601	2011-11-30
3400	2011-12-21	274,027,772	0	21.7575	1,259,461,601	2011-11-30
3401	2011-12-20	274,027,772	0	21.7575	1,259,461,601	2011-11-30
3402	2011-12-19	274,027,772	46,596,000	21.7575	1,259,461,601	2011-11-30
3403	2011-12-16	227,431,772	0	18.0579	1,259,461,601	2011-11-30
3404	2011-12-15	227,431,772	1,583,456	18.0579	1,259,461,601	2011-11-30
3405	2011-12-14	225,848,316	0	17.9321	1,259,461,601	2011-11-30
3406	2011-12-13	225,848,316	193,886	17.9321	1,259,461,601	2011-11-30
3407	2011-12-12	225,654,430	0	17.9167	1,259,461,601	2011-11-30
3408	2011-12-09	225,654,430	0	17.9167	1,259,461,601	2011-11-30
3409	2011-12-08	225,654,430	0	17.9167	1,259,461,601	2011-11-30
3410	2011-12-07	225,654,430	0	17.9167	1,259,461,601	2011-11-30
3411	2011-12-06	225,654,430	0	17.9167	1,259,461,601	2011-11-30
3412	2011-12-05	225,654,430	0	17.9167	1,259,461,601	2011-11-30
3413	2011-12-02	225,654,430	0	17.9167	1,259,461,601	2011-11-30
3414	2011-12-01	225,654,430	0	17.9167	1,259,461,601	2011-11-30
3415	2011-11-30	225,654,430	0	17.9167	1,259,461,601	2011-11-30
3416	2011-11-29	225,654,430	0	17.9167	1,259,461,601	2011-10-31
3417	2011-11-28	225,654,430	0	17.9167	1,259,461,601	2011-10-31
3418	2011-11-25	225,654,430	0	17.9167	1,259,461,601	2011-10-31
3419	2011-11-24	225,654,430	0	17.9167	1,259,461,601	2011-10-31
3420	2011-11-23	225,654,430	-37,000,000	17.9167	1,259,461,601	2011-10-31
3421	2011-11-22	262,654,430	0	20.8545	1,259,461,601	2011-10-31
3422	2011-11-21	262,654,430	0	20.8545	1,259,461,601	2011-10-31
3423	2011-11-18	262,654,430	0	20.8545	1,259,461,601	2011-10-31
3424	2011-11-17	262,654,430	0	20.8545	1,259,461,601	2011-10-31
3425	2011-11-16	262,654,430	0	20.8545	1,259,461,601	2011-10-31
3426	2011-11-15	262,654,430	-4,000	20.8545	1,259,461,601	2011-10-31
3427	2011-11-14	262,658,430	0	20.8548	1,259,461,601	2011-10-31
3428	2011-11-11	262,658,430	0	20.8548	1,259,461,601	2011-10-31
3429	2011-11-10	262,658,430	0	20.8548	1,259,461,601	2011-10-31
3430	2011-11-09	262,658,430	0	20.8548	1,259,461,601	2011-10-31
3431	2011-11-08	262,658,430	0	20.8548	1,259,461,601	2011-10-31
3432	2011-11-07	262,658,430	0	20.8548	1,259,461,601	2011-10-31
3433	2011-11-04	262,658,430	0	20.8548	1,259,461,601	2011-10-31
3434	2011-11-03	262,658,430	0	20.8548	1,259,461,601	2011-10-31
3435	2011-11-02	262,658,430	0	20.8548	1,259,461,601	2011-10-31
3436	2011-11-01	262,658,430	0	20.8548	1,259,461,601	2011-10-31
3437	2011-10-31	262,658,430	37,000,000	20.8548	1,259,461,601	2011-10-31
3438	2011-10-28	225,658,430	-200,000	17.9171	1,259,461,601	2011-09-30
3439	2011-10-27	225,858,430	-37,000,000	17.9329	1,259,461,601	2011-09-30
3440	2011-10-26	262,858,430	0	20.8707	1,259,461,601	2011-09-30
3441	2011-10-25	262,858,430	152,000	20.8707	1,259,461,601	2011-09-30
3442	2011-10-24	262,706,430	0	20.8586	1,259,461,601	2011-09-30
3443	2011-10-21	262,706,430	0	20.8586	1,259,461,601	2011-09-30
3444	2011-10-20	262,706,430	200,000	20.8586	1,259,461,601	2011-09-30
3445	2011-10-19	262,506,430	0	20.8427	1,259,461,601	2011-09-30
3446	2011-10-18	262,506,430	0	20.8427	1,259,461,601	2011-09-30
3447	2011-10-17	262,506,430	0	20.8427	1,259,461,601	2011-09-30
3448	2011-10-14	262,506,430	0	20.8427	1,259,461,601	2011-09-30
3449	2011-10-13	262,506,430	0	20.8427	1,259,461,601	2011-09-30
3450	2011-10-12	262,506,430	-40,000	20.8427	1,259,461,601	2011-09-30
3451	2011-10-11	262,546,430	0	20.8459	1,259,461,601	2011-09-30
3452	2011-10-10	262,546,430	0	20.8459	1,259,461,601	2011-09-30
3453	2011-10-07	262,546,430	0	20.8459	1,259,461,601	2011-09-30
3454	2011-10-06	262,546,430	37,000,000	20.8459	1,259,461,601	2011-09-30
3455	2011-10-04	225,546,430	-46,596,000	17.9082	1,259,461,601	2011-09-30
3456	2011-10-03	272,142,430	0	21.6078	1,259,461,601	2011-09-30
3457	2011-09-30	272,142,430	0	21.6078	1,259,461,601	2011-09-30
3458	2011-09-29	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3459	2011-09-28	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3460	2011-09-27	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3461	2011-09-26	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3462	2011-09-23	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3463	2011-09-22	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3464	2011-09-21	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3465	2011-09-20	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3466	2011-09-19	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3467	2011-09-16	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3468	2011-09-15	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3469	2011-09-14	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3470	2011-09-12	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3471	2011-09-09	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3472	2011-09-08	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3473	2011-09-07	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3474	2011-09-06	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3475	2011-09-05	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3476	2011-09-02	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3477	2011-09-01	272,142,430	0	21.6078	1,259,461,601	2011-08-31
3478	2011-08-31	272,142,430	-33,067,200	21.6078	1,259,461,601	2011-08-31
3479	2011-08-30	305,209,630	0	24.2333	1,259,461,601	2011-07-31
3480	2011-08-29	305,209,630	-2,000,000	24.2333	1,259,461,601	2011-07-31
3481	2011-08-26	307,209,630	0	24.3921	1,259,461,601	2011-07-31
3482	2011-08-25	307,209,630	0	24.3921	1,259,461,601	2011-07-31
3483	2011-08-24	307,209,630	0	24.3921	1,259,461,601	2011-07-31
3484	2011-08-23	307,209,630	14,232,646	24.3921	1,259,461,601	2011-07-31
3485	2011-08-22	292,976,984	6,082,214	23.2621	1,259,461,601	2011-07-31
3486	2011-08-19	286,894,770	-19,945,433	22.7792	1,259,461,601	2011-07-31
3487	2011-08-18	306,840,203	19,049,845	24.3628	1,259,461,601	2011-07-31
3488	2011-08-17	287,790,358	2,064,551	22.8503	1,259,461,601	2011-07-31
3489	2011-08-16	285,725,807	9,973,660	22.6863	1,259,461,601	2011-07-31
3490	2011-08-15	275,752,147	3,735,000	21.8944	1,259,461,601	2011-07-31
3491	2011-08-12	272,017,147	0	21.5979	1,259,461,601	2011-07-31
3492	2011-08-11	272,017,147	3,609,717	21.5979	1,259,461,601	2011-07-31
3493	2011-08-10	268,407,430	-4,190,771	21.3113	1,259,461,601	2011-07-31
3494	2011-08-09	272,598,201	4,190,778	21.6440	1,259,461,601	2011-07-31
3495	2011-08-08	268,407,423	0	21.3113	1,259,461,601	2011-07-31
3496	2011-08-05	268,407,423	0	21.3113	1,259,461,601	2011-07-31
3497	2011-08-04	268,407,423	8,000	21.3113	1,259,461,601	2011-07-31
3498	2011-08-03	268,399,423	0	21.3106	1,259,461,601	2011-07-31
3499	2011-08-02	268,399,423	0	21.3106	1,259,461,601	2011-07-31
3500	2011-08-01	268,399,423	0	21.3106	1,259,461,601	2011-07-31
3501	2011-07-29	268,399,423	0	21.3106	1,259,461,601	2011-06-30
3502	2011-07-28	268,399,423	0	21.3106	1,259,461,601	2011-06-30
3503	2011-07-27	268,399,423	0	21.3106	1,259,461,601	2011-06-30
3504	2011-07-26	268,399,423	0	21.3106	1,259,461,601	2011-06-30
3505	2011-07-25	268,399,423	0	21.3106	1,259,461,601	2011-06-30
3506	2011-07-22	268,399,423	0	21.3106	1,259,461,601	2011-06-30
3507	2011-07-21	268,399,423	16,000	21.3106	1,259,461,601	2011-06-30
3508	2011-07-20	268,383,423	0	21.3094	1,259,461,601	2011-06-30
3509	2011-07-19	268,383,423	-40,000	21.3094	1,259,461,601	2011-06-30
3510	2011-07-18	268,423,423	0	21.3126	1,259,461,601	2011-06-30
3511	2011-07-15	268,423,423	32,000	21.3126	1,259,461,601	2011-06-30
3512	2011-07-14	268,391,423	0	21.3100	1,259,461,601	2011-06-30
3513	2011-07-13	268,391,423	0	21.3100	1,259,461,601	2011-06-30
3514	2011-07-12	268,391,423	0	21.3100	1,259,461,601	2011-06-30
3515	2011-07-11	268,391,423	0	21.3100	1,259,461,601	2011-06-30
3516	2011-07-08	268,391,423	0	21.3100	1,259,461,601	2011-06-30
3517	2011-07-07	268,391,423	0	21.3100	1,259,461,601	2011-06-30
3518	2011-07-06	268,391,423	0	21.3100	1,259,461,601	2011-06-30
3519	2011-07-05	268,391,423	0	21.3100	1,259,461,601	2011-06-30
3520	2011-07-04	268,391,423	0	21.3100	1,259,461,601	2011-06-30
3521	2011-06-30	268,391,423	0	21.3100	1,259,461,601	2011-06-30
3522	2011-06-29	268,391,423	-15,067,205	21.3100	1,259,461,601	2011-05-31
3523	2011-06-28	283,458,628	0	22.5063	1,259,461,601	2011-05-31
3524	2011-06-27	283,458,628	-2,000,000	22.5063	1,259,461,601	2011-05-31
3525	2011-06-24	285,458,628	0	22.6651	1,259,461,601	2011-05-31
3526	2011-06-23	285,458,628	0	22.6651	1,259,461,601	2011-05-31
3527	2011-06-22	285,458,628	0	22.6651	1,259,461,601	2011-05-31
3528	2011-06-21	285,458,628	-2,000,002	22.6651	1,259,461,601	2011-05-31
3529	2011-06-20	287,458,630	0	22.8239	1,259,461,601	2011-05-31
3530	2011-06-17	287,458,630	0	22.8239	1,259,461,601	2011-05-31
3531	2011-06-16	287,458,630	0	22.8239	1,259,461,601	2011-05-31
3532	2011-06-15	287,458,630	0	22.8239	1,259,461,601	2011-05-31
3533	2011-06-14	287,458,630	0	22.8239	1,259,461,601	2011-05-31
3534	2011-06-13	287,458,630	-2,000,000	22.8239	1,259,461,601	2011-05-31
3535	2011-06-10	289,458,630	1,000,000	22.9827	1,259,461,601	2011-05-31
3536	2011-06-09	288,458,630	-2,000,000	22.9033	1,259,461,601	2011-05-31
3537	2011-06-08	290,458,630	0	23.0621	1,259,461,601	2011-05-31
3538	2011-06-07	290,458,630	0	23.0621	1,259,461,601	2011-05-31
3539	2011-06-03	290,458,630	-50,500	23.0621	1,259,461,601	2011-05-31
3540	2011-06-02	290,509,130	-2,000,000	23.0661	1,259,461,601	2011-05-31
3541	2011-06-01	292,509,130	0	23.2249	1,259,461,601	2011-05-31
3542	2011-05-31	292,509,130	-20,000	23.2249	1,259,461,601	2011-05-31
3543	2011-05-30	292,529,130	150,000	23.2265	1,259,461,601	2011-04-30
3544	2011-05-27	292,379,130	-2,000,000	23.2146	1,259,461,601	2011-04-30
3545	2011-05-26	294,379,130	0	23.3734	1,259,461,601	2011-04-30
3546	2011-05-25	294,379,130	0	23.3734	1,259,461,601	2011-04-30
3547	2011-05-24	294,379,130	0	23.3734	1,259,461,601	2011-04-30
3548	2011-05-23	294,379,130	-2,000,000	23.3734	1,259,461,601	2011-04-30
3549	2011-05-20	296,379,130	0	23.5322	1,259,461,601	2011-04-30
3550	2011-05-19	296,379,130	0	23.5322	1,259,461,601	2011-04-30
3551	2011-05-18	296,379,130	0	23.5322	1,259,461,601	2011-04-30
3552	2011-05-17	296,379,130	-2,000,000	23.5322	1,259,461,601	2011-04-30
3553	2011-05-16	298,379,130	0	23.6910	1,259,461,601	2011-04-30
3554	2011-05-13	298,379,130	0	23.6910	1,259,461,601	2011-04-30
3555	2011-05-12	298,379,130	0	23.6910	1,259,461,601	2011-04-30
3556	2011-05-11	298,379,130	-2,000,000	23.6910	1,259,461,601	2011-04-30
3557	2011-05-09	300,379,130	0	23.8498	1,259,461,601	2011-04-30
3558	2011-05-06	300,379,130	0	23.8498	1,259,461,601	2011-04-30
3559	2011-05-05	300,379,130	0	23.8498	1,259,461,601	2011-04-30
3560	2011-05-04	300,379,130	1,000,000	23.8498	1,259,461,601	2011-04-30
3561	2011-05-03	299,379,130	-2,000,000	23.7704	1,259,461,601	2011-04-30
3562	2011-04-29	301,379,130	0	23.9292	1,259,461,601	2011-03-31
3563	2011-04-28	301,379,130	0	23.9292	1,259,461,601	2011-03-31
3564	2011-04-27	301,379,130	-2,000,000	23.9292	1,259,461,601	2011-03-31
3565	2011-04-26	303,379,130	0	24.0880	1,259,461,601	2011-03-31
3566	2011-04-21	303,379,130	0	24.0880	1,259,461,601	2011-03-31
3567	2011-04-20	303,379,130	-5,715,987	24.0880	1,259,461,601	2011-03-31
3568	2011-04-19	309,095,117	0	24.5418	1,259,461,601	2011-03-31
3569	2011-04-18	309,095,117	0	24.5418	1,259,461,601	2011-03-31
3570	2011-04-15	309,095,117	0	24.5418	1,259,461,601	2011-03-31
3571	2011-04-14	309,095,117	0	24.5418	1,259,461,601	2011-03-31
3572	2011-04-13	309,095,117	0	24.5418	1,259,461,601	2011-03-31
3573	2011-04-12	309,095,117	0	24.5418	1,259,461,601	2011-03-31
3574	2011-04-11	309,095,117	-50,000	24.5418	1,259,461,601	2011-03-31
3575	2011-04-08	309,145,117	0	24.5458	1,259,461,601	2011-03-31
3576	2011-04-07	309,145,117	0	24.5458	1,259,461,601	2011-03-31
3577	2011-04-06	309,145,117	0	24.5458	1,259,461,601	2011-03-31
3578	2011-04-04	309,145,117	0	24.5458	1,259,461,601	2011-03-31
3579	2011-04-01	309,145,117	9,000	24.5458	1,259,461,601	2011-03-31
3580	2011-03-31	309,136,117	0	24.5451	1,259,461,601	2011-03-31
3581	2011-03-30	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3582	2011-03-29	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3583	2011-03-28	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3584	2011-03-25	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3585	2011-03-24	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3586	2011-03-23	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3587	2011-03-22	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3588	2011-03-21	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3589	2011-03-18	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3590	2011-03-17	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3591	2011-03-16	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3592	2011-03-15	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3593	2011-03-14	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3594	2011-03-11	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3595	2011-03-10	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3596	2011-03-09	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3597	2011-03-08	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3598	2011-03-07	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3599	2011-03-04	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3600	2011-03-03	309,136,117	0	24.5451	1,259,461,601	2011-02-28
3601	2011-03-02	309,136,117	634,769	24.5451	1,259,461,601	2011-02-28
3602	2011-03-01	308,501,348	0	24.4947	1,259,461,601	2011-02-28
3603	2011-02-28	308,501,348	0	24.4947	1,259,461,601	2011-02-28
3604	2011-02-25	308,501,348	0	24.4947	1,259,461,601	2011-01-31
3605	2011-02-24	308,501,348	0	24.4947	1,259,461,601	2011-01-31
3606	2011-02-23	308,501,348	0	24.4947	1,259,461,601	2011-01-31
3607	2011-02-22	308,501,348	-152,000	24.4947	1,259,461,601	2011-01-31
3608	2011-02-21	308,653,348	0	24.5068	1,259,461,601	2011-01-31
3609	2011-02-18	308,653,348	0	24.5068	1,259,461,601	2011-01-31
3610	2011-02-17	308,653,348	0	24.5068	1,259,461,601	2011-01-31
3611	2011-02-16	308,653,348	0	24.5068	1,259,461,601	2011-01-31
3612	2011-02-15	308,653,348	0	24.5068	1,259,461,601	2011-01-31
3613	2011-02-14	308,653,348	0	24.5068	1,259,461,601	2011-01-31
3614	2011-02-11	308,653,348	0	24.5068	1,259,461,601	2011-01-31
3615	2011-02-10	308,653,348	0	24.5068	1,259,461,601	2011-01-31
3616	2011-02-09	308,653,348	0	24.5068	1,259,461,601	2011-01-31
3617	2011-02-08	308,653,348	-148,000	24.5068	1,259,461,601	2011-01-31
3618	2011-02-07	308,801,348	0	24.5185	1,259,461,601	2011-01-31
3619	2011-02-02	308,801,348	0	24.5185	1,259,461,601	2011-01-31
3620	2011-02-01	308,801,348	0	24.5185	1,259,461,601	2011-01-31
3621	2011-01-31	308,801,348	0	24.5185	1,259,461,601	2011-01-31
3622	2011-01-28	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3623	2011-01-27	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3624	2011-01-26	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3625	2011-01-25	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3626	2011-01-24	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3627	2011-01-21	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3628	2011-01-20	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3629	2011-01-19	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3630	2011-01-18	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3631	2011-01-17	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3632	2011-01-14	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3633	2011-01-13	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3634	2011-01-12	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3635	2011-01-11	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3636	2011-01-10	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3637	2011-01-07	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3638	2011-01-06	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3639	2011-01-05	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3640	2011-01-04	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3641	2011-01-03	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3642	2010-12-31	308,801,348	0	24.5185	1,259,461,601	2010-12-31
3643	2010-12-30	308,801,348	0	24.5185	1,259,461,601	2010-11-30
3644	2010-12-29	308,801,348	28,000	24.5185	1,259,461,601	2010-11-30
3645	2010-12-28	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3646	2010-12-24	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3647	2010-12-23	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3648	2010-12-22	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3649	2010-12-21	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3650	2010-12-20	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3651	2010-12-17	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3652	2010-12-16	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3653	2010-12-15	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3654	2010-12-14	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3655	2010-12-13	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3656	2010-12-10	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3657	2010-12-09	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3658	2010-12-08	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3659	2010-12-07	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3660	2010-12-06	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3661	2010-12-03	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3662	2010-12-02	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3663	2010-12-01	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3664	2010-11-30	308,773,348	0	24.5163	1,259,461,601	2010-11-30
3665	2010-11-29	308,773,348	0	24.5163	1,259,461,601	2010-10-31
3666	2010-11-26	308,773,348	0	24.5163	1,259,461,601	2010-10-31
3667	2010-11-25	308,773,348	0	24.5163	1,259,461,601	2010-10-31
3668	2010-11-24	308,773,348	0	24.5163	1,259,461,601	2010-10-31
3669	2010-11-23	308,773,348	0	24.5163	1,259,461,601	2010-10-31
3670	2010-11-22	308,773,348	0	24.5163	1,259,461,601	2010-10-31
3671	2010-11-19	308,773,348	-28,000	24.5163	1,259,461,601	2010-10-31
3672	2010-11-18	308,801,348	0	24.5185	1,259,461,601	2010-10-31
3673	2010-11-17	308,801,348	0	24.5185	1,259,461,601	2010-10-31
3674	2010-11-16	308,801,348	0	24.5185	1,259,461,601	2010-10-31
3675	2010-11-15	308,801,348	0	24.5185	1,259,461,601	2010-10-31
3676	2010-11-12	308,801,348	0	24.5185	1,259,461,601	2010-10-31
3677	2010-11-11	308,801,348	0	24.5185	1,259,461,601	2010-10-31
3678	2010-11-10	308,801,348	46,596,000	24.5185	1,259,461,601	2010-10-31
3679	2010-11-09	262,205,348	4,000	20.8188	1,259,461,601	2010-10-31
3680	2010-11-08	262,201,348	0	20.8185	1,259,461,601	2010-10-31
3681	2010-11-05	262,201,348	0	20.8185	1,259,461,601	2010-10-31
3682	2010-11-04	262,201,348	40,633,187	20.8185	1,259,461,601	2010-10-31
3683	2010-11-03	221,568,161	0	17.5923	1,259,461,601	2010-10-31
3684	2010-11-02	221,568,161	0	17.5923	1,259,461,601	2010-10-31
3685	2010-11-01	221,568,161	0	17.5923	1,259,461,601	2010-10-31
3686	2010-10-29	221,568,161	-46,596,000	17.5923	1,259,461,601	2010-09-30
3687	2010-10-28	268,164,161	0	21.2920	1,259,461,601	2010-09-30
3688	2010-10-27	268,164,161	0	21.2920	1,259,461,601	2010-09-30
3689	2010-10-26	268,164,161	-7,000	21.2920	1,259,461,601	2010-09-30
3690	2010-10-25	268,171,161	0	21.2925	1,259,461,601	2010-09-30
3691	2010-10-22	268,171,161	0	21.2925	1,259,461,601	2010-09-30
3692	2010-10-21	268,171,161	-2,731,881	21.2925	1,259,461,601	2010-09-30
3693	2010-10-20	270,903,042	0	21.5094	1,259,461,601	2010-09-30
3694	2010-10-19	270,903,042	-3,000	21.5094	1,259,461,601	2010-09-30
3695	2010-10-18	270,906,042	0	21.5097	1,259,461,601	2010-09-30
3696	2010-10-15	270,906,042	0	21.5097	1,259,461,601	2010-09-30
3697	2010-10-14	270,906,042	2,731,881	21.5097	1,259,461,601	2010-09-30
3698	2010-10-13	268,174,161	0	21.2928	1,259,461,601	2010-09-30
3699	2010-10-12	268,174,161	0	21.2928	1,259,461,601	2010-09-30
3700	2010-10-11	268,174,161	0	21.2928	1,259,461,601	2010-09-30
3701	2010-10-08	268,174,161	4,000	21.2928	1,259,461,601	2010-09-30
3702	2010-10-07	268,170,161	0	21.2924	1,259,461,601	2010-09-30
3703	2010-10-06	268,170,161	-56,000	21.2924	1,259,461,601	2010-09-30
3704	2010-10-05	268,226,161	0	21.2969	1,259,461,601	2010-09-30
3705	2010-10-04	268,226,161	0	21.2969	1,259,461,601	2010-09-30
3706	2010-09-30	268,226,161	0	21.2969	1,259,461,601	2010-09-30
3707	2010-09-29	268,226,161	0	21.2969	1,259,461,601	2010-08-31
3708	2010-09-28	268,226,161	0	21.2969	1,259,461,601	2010-08-31
3709	2010-09-27	268,226,161	0	21.2969	1,259,461,601	2010-08-31
3710	2010-09-24	268,226,161	0	21.2969	1,259,461,601	2010-08-31
3711	2010-09-22	268,226,161	-193,450	21.2969	1,259,461,601	2010-08-31
3712	2010-09-21	268,419,611	0	21.3123	1,259,461,601	2010-08-31
3713	2010-09-20	268,419,611	-822,550	21.3123	1,259,461,601	2010-08-31
3714	2010-09-17	269,242,161	0	21.3776	1,259,461,601	2010-08-31
3715	2010-09-16	269,242,161	-2,731,881	21.3776	1,259,461,601	2010-08-31
3716	2010-09-15	271,974,042	2,759,881	21.5945	1,259,461,601	2010-08-31
3717	2010-09-14	269,214,161	-2,731,881	21.3753	1,259,461,601	2010-08-31
3718	2010-09-13	271,946,042	2,731,881	21.5922	1,259,461,601	2010-08-31
3719	2010-09-10	269,214,161	0	21.3753	1,259,461,601	2010-08-31
3720	2010-09-09	269,214,161	-2,731,881	21.3753	1,259,461,601	2010-08-31
3721	2010-09-08	271,946,042	0	21.5922	1,259,461,601	2010-08-31
3722	2010-09-07	271,946,042	2,731,881	21.5922	1,259,461,601	2010-08-31
3723	2010-09-06	269,214,161	0	21.3753	1,259,461,601	2010-08-31
3724	2010-09-03	269,214,161	0	21.3753	1,259,461,601	2010-08-31
3725	2010-09-02	269,214,161	0	21.3753	1,259,461,601	2010-08-31
3726	2010-09-01	269,214,161	0	21.3753	1,259,461,601	2010-08-31
3727	2010-08-31	269,214,161	0	21.3753	1,259,461,601	2010-08-31
3728	2010-08-30	269,214,161	0	21.3753	1,259,461,601	2010-07-31
3729	2010-08-27	269,214,161	0	21.3753	1,259,461,601	2010-07-31
3730	2010-08-26	269,214,161	0	21.3753	1,259,461,601	2010-07-31
3731	2010-08-25	269,214,161	0	21.3753	1,259,461,601	2010-07-31
3732	2010-08-24	269,214,161	0	21.3753	1,259,461,601	2010-07-31
3733	2010-08-23	269,214,161	0	21.3753	1,259,461,601	2010-07-31
3734	2010-08-20	269,214,161	0	21.3753	1,259,461,601	2010-07-31
3735	2010-08-19	269,214,161	-1,114,142	21.3753	1,259,461,601	2010-07-31
3736	2010-08-18	270,328,303	1,118,142	21.4638	1,259,461,601	2010-07-31
3737	2010-08-17	269,210,161	0	21.3750	1,259,461,601	2010-07-31
3738	2010-08-16	269,210,161	0	21.3750	1,259,461,601	2010-07-31
3739	2010-08-13	269,210,161	0	21.3750	1,259,461,601	2010-07-31
3740	2010-08-12	269,210,161	1,500	21.3750	1,259,461,601	2010-07-31
3741	2010-08-11	269,208,661	0	21.3749	1,259,461,601	2010-07-31
3742	2010-08-10	269,208,661	0	21.3749	1,259,461,601	2010-07-31
3743	2010-08-09	269,208,661	0	21.3749	1,259,461,601	2010-07-31
3744	2010-08-06	269,208,661	0	21.3749	1,259,461,601	2010-07-31
3745	2010-08-05	269,208,661	0	21.3749	1,259,461,601	2010-07-31
3746	2010-08-04	269,208,661	0	21.3749	1,259,461,601	2010-07-31
3747	2010-08-03	269,208,661	0	21.3749	1,259,461,601	2010-07-31
3748	2010-08-02	269,208,661	4,000	21.3749	1,259,461,601	2010-07-31
3749	2010-07-30	269,204,661	0	21.3746	1,259,461,601	2010-06-30
3750	2010-07-29	269,204,661	0	21.3746	1,259,461,601	2010-06-30
3751	2010-07-28	269,204,661	0	21.3746	1,259,461,601	2010-06-30
3752	2010-07-27	269,204,661	0	21.3746	1,259,461,601	2010-06-30
3753	2010-07-26	269,204,661	-31,067,200	21.3746	1,259,461,601	2010-06-30
3754	2010-07-23	300,271,861	-80,000	23.8413	1,259,461,601	2010-06-30
3755	2010-07-22	300,351,861	0	23.8476	1,259,461,601	2010-06-30
3756	2010-07-21	300,351,861	-2,000,000	23.8476	1,259,461,601	2010-06-30
3757	2010-07-20	302,351,861	0	24.0064	1,259,461,601	2010-06-30
3758	2010-07-19	302,351,861	0	24.0064	1,259,461,601	2010-06-30
3759	2010-07-16	302,351,861	0	24.0064	1,259,461,601	2010-06-30
3760	2010-07-15	302,351,861	-2,000,000	24.0064	1,259,461,601	2010-06-30
3761	2010-07-14	304,351,861	0	24.1652	1,259,461,601	2010-06-30
3762	2010-07-13	304,351,861	0	24.1652	1,259,461,601	2010-06-30
3763	2010-07-12	304,351,861	0	24.1652	1,259,461,601	2010-06-30
3764	2010-07-09	304,351,861	-3,147,990	24.1652	1,259,461,601	2010-06-30
3765	2010-07-08	307,499,851	9,698,914	24.4152	1,259,461,601	2010-06-30
3766	2010-07-07	297,800,937	4,000	23.6451	1,259,461,601	2010-06-30
3767	2010-07-06	297,796,937	0	23.6448	1,259,461,601	2010-06-30
3768	2010-07-05	297,796,937	205,379	23.6448	1,259,461,601	2010-06-30
3769	2010-07-02	297,591,558	22,883,071	23.6285	1,259,461,601	2010-06-30
3770	2010-06-30	274,708,487	0	21.8116	1,259,461,601	2010-06-30
3771	2010-06-29	274,708,487	0	21.8116	1,259,461,601	2010-05-31
3772	2010-06-28	274,708,487	0	21.8116	1,259,461,601	2010-05-31
3773	2010-06-25	274,708,487	0	21.8116	1,259,461,601	2010-05-31
3774	2010-06-24	274,708,487	0	21.8116	1,259,461,601	2010-05-31
3775	2010-06-23	274,708,487	0	21.8116	1,259,461,601	2010-05-31
3776	2010-06-22	274,708,487	2,731,881	21.8116	1,259,461,601	2010-05-31
3777	2010-06-21	271,976,606	0	21.5947	1,259,461,601	2010-05-31
3778	2010-06-18	271,976,606	1,150,000	21.5947	1,259,461,601	2010-05-31
3779	2010-06-17	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3780	2010-06-15	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3781	2010-06-14	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3782	2010-06-11	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3783	2010-06-10	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3784	2010-06-09	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3785	2010-06-08	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3786	2010-06-07	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3787	2010-06-04	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3788	2010-06-03	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3789	2010-06-02	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3790	2010-06-01	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3791	2010-05-31	270,826,606	0	21.5034	1,259,461,601	2010-05-31
3792	2010-05-28	270,826,606	0	21.5034	1,259,461,601	2010-04-30
3793	2010-05-27	270,826,606	0	21.5034	1,259,461,601	2010-04-30
3794	2010-05-26	270,826,606	0	21.5034	1,259,461,601	2010-04-30
3795	2010-05-25	270,826,606	0	21.5034	1,259,461,601	2010-04-30
3796	2010-05-24	270,826,606	0	21.5034	1,259,461,601	2010-04-30
3797	2010-05-20	270,826,606	0	21.5034	1,259,461,601	2010-04-30
3798	2010-05-19	270,826,606	-2,731,881	21.5034	1,259,461,601	2010-04-30
3799	2010-05-18	273,558,487	0	21.7203	1,259,461,601	2010-04-30
3800	2010-05-17	273,558,487	0	21.7203	1,259,461,601	2010-04-30
3801	2010-05-14	273,558,487	0	21.7203	1,259,461,601	2010-04-30
3802	2010-05-13	273,558,487	0	21.7203	1,259,461,601	2010-04-30
3803	2010-05-12	273,558,487	0	21.7203	1,259,461,601	2010-04-30
3804	2010-05-11	273,558,487	0	21.7203	1,259,461,601	2010-04-30
3805	2010-05-10	273,558,487	0	21.7203	1,259,461,601	2010-04-30
3806	2010-05-07	273,558,487	0	21.7203	1,259,461,601	2010-04-30
3807	2010-05-06	273,558,487	0	21.7203	1,259,461,601	2010-04-30
3808	2010-05-05	273,558,487	2,731,881	21.7203	1,259,461,601	2010-04-30
3809	2010-05-04	270,826,606	0	21.5034	1,259,461,601	2010-04-30
3810	2010-05-03	270,826,606	0	21.5034	1,259,461,601	2010-04-30
3811	2010-04-30	270,826,606	0	21.5034	1,259,461,601	2010-04-30
3812	2010-04-29	270,826,606	0	21.5034	1,259,461,601	2010-03-31
3813	2010-04-28	270,826,606	0	21.5034	1,259,461,601	2010-03-31
3814	2010-04-27	270,826,606	0	21.5034	1,259,461,601	2010-03-31
3815	2010-04-26	270,826,606	0	21.5034	1,259,461,601	2010-03-31
3816	2010-04-23	270,826,606	0	21.5034	1,259,461,601	2010-03-31
3817	2010-04-22	270,826,606	0	21.5034	1,259,461,601	2010-03-31
3818	2010-04-21	270,826,606	0	21.5034	1,259,461,601	2010-03-31
3819	2010-04-20	270,826,606	0	21.5034	1,259,461,601	2010-03-31
3820	2010-04-19	270,826,606	0	21.5034	1,259,461,601	2010-03-31
3821	2010-04-16	270,826,606	0	21.5034	1,259,461,601	2010-03-31
3822	2010-04-15	270,826,606	0	21.5034	1,259,461,601	2010-03-31
3823	2010-04-14	270,826,606	0	21.5034	1,259,461,601	2010-03-31
3824	2010-04-13	270,826,606	547,945	21.5034	1,259,461,601	2010-03-31
3825	2010-04-12	270,278,661	0	21.4599	1,259,461,601	2010-03-31
3826	2010-04-09	270,278,661	0	21.4599	1,259,461,601	2010-03-31
3827	2010-04-08	270,278,661	0	21.4599	1,259,461,601	2010-03-31
3828	2010-04-07	270,278,661	0	21.4599	1,259,461,601	2010-03-31
3829	2010-04-01	270,278,661	0	21.4599	1,259,461,601	2010-03-31
3830	2010-03-31	270,278,661	0	21.4599	1,259,461,601	2010-03-31
3831	2010-03-30	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3832	2010-03-29	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3833	2010-03-26	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3834	2010-03-25	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3835	2010-03-24	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3836	2010-03-23	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3837	2010-03-22	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3838	2010-03-19	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3839	2010-03-18	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3840	2010-03-17	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3841	2010-03-16	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3842	2010-03-15	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3843	2010-03-12	270,278,661	0	21.4599	1,259,461,601	2010-02-28
3844	2010-03-11	270,278,661	18,500	21.4599	1,259,461,601	2010-02-28
3845	2010-03-10	270,260,161	0	21.4584	1,259,461,601	2010-02-28
3846	2010-03-09	270,260,161	0	21.4584	1,259,461,601	2010-02-28
3847	2010-03-08	270,260,161	0	21.4584	1,259,461,601	2010-02-28
3848	2010-03-05	270,260,161	0	21.4584	1,259,461,601	2010-02-28
3849	2010-03-04	270,260,161	0	21.4584	1,259,461,601	2010-02-28
3850	2010-03-03	270,260,161	0	21.4584	1,259,461,601	2010-02-28
3851	2010-03-02	270,260,161	0	21.4584	1,259,461,601	2010-02-28
3852	2010-03-01	270,260,161	0	21.4584	1,259,461,601	2010-02-28
3853	2010-02-26	270,260,161	0	21.4584	1,259,461,601	2010-01-31
3854	2010-02-25	270,260,161	-17,675,200	21.4584	1,259,461,601	2010-01-31
3855	2010-02-24	287,935,361	0	22.8618	1,259,461,601	2010-01-31
3856	2010-02-23	287,935,361	0	22.8618	1,259,461,601	2010-01-31
3857	2010-02-22	287,935,361	0	22.8618	1,259,461,601	2010-01-31
3858	2010-02-19	287,935,361	-2,464,000	22.8618	1,259,461,601	2010-01-31
3859	2010-02-18	290,399,361	0	23.0574	1,259,461,601	2010-01-31
3860	2010-02-17	290,399,361	0	23.0574	1,259,461,601	2010-01-31
3861	2010-02-12	290,399,361	0	23.0574	1,259,461,601	2010-01-31
3862	2010-02-11	290,399,361	-1,808,119	23.0574	1,259,461,601	2010-01-31
3863	2010-02-10	292,207,480	0	23.2010	1,259,461,601	2010-01-31
3864	2010-02-09	292,207,480	-2,000,000	23.2010	1,259,461,601	2010-01-31
3865	2010-02-08	294,207,480	0	23.3598	1,259,461,601	2010-01-31
3866	2010-02-05	294,207,480	0	23.3598	1,259,461,601	2010-01-31
3867	2010-02-04	294,207,480	0	23.3598	1,259,461,601	2010-01-31
3868	2010-02-03	294,207,480	-2,000,000	23.3598	1,259,461,601	2010-01-31
3869	2010-02-02	296,207,480	0	23.5186	1,259,461,601	2010-01-31
3870	2010-02-01	296,207,480	0	23.5186	1,259,461,601	2010-01-31
3871	2010-01-29	296,207,480	-2,000,000	23.5186	1,259,461,601	2009-12-31
3872	2010-01-28	298,207,480	0	23.6774	1,259,461,601	2009-12-31
3873	2010-01-27	298,207,480	0	23.6774	1,259,461,601	2009-12-31
3874	2010-01-26	298,207,480	0	23.6774	1,259,461,601	2009-12-31
3875	2010-01-25	298,207,480	0	23.6774	1,259,461,601	2009-12-31
3876	2010-01-22	298,207,480	-1,928,000	23.6774	1,259,461,601	2009-12-31
3877	2010-01-21	300,135,480	0	23.8305	1,259,461,601	2009-12-31
3878	2010-01-20	300,135,480	0	23.8305	1,259,461,601	2009-12-31
3879	2010-01-19	300,135,480	0	23.8305	1,259,461,601	2009-12-31
3880	2010-01-18	300,135,480	0	23.8305	1,259,461,601	2009-12-31
3881	2010-01-15	300,135,480	-2,000,000	23.8305	1,259,461,601	2009-12-31
3882	2010-01-14	302,135,480	0	23.9893	1,259,461,601	2009-12-31
3883	2010-01-13	302,135,480	0	23.9893	1,259,461,601	2009-12-31
3884	2010-01-12	302,135,480	-16,000	23.9893	1,259,461,601	2009-12-31
3885	2010-01-11	302,151,480	0	23.9905	1,259,461,601	2009-12-31
3886	2010-01-08	302,151,480	-2,000,000	23.9905	1,259,461,601	2009-12-31
3887	2010-01-07	304,151,480	0	24.1493	1,259,461,601	2009-12-31
3888	2010-01-06	304,151,480	0	24.1493	1,259,461,601	2009-12-31
3889	2010-01-05	304,151,480	0	24.1493	1,259,461,601	2009-12-31
3890	2010-01-04	304,151,480	-2,000,000	24.1493	1,259,461,601	2009-12-31
3891	2009-12-31	306,151,480	0	24.3081	1,259,461,601	2009-12-31
3892	2009-12-30	306,151,480	0	24.3081	1,259,461,601	2009-11-30
3893	2009-12-29	306,151,480	0	24.3081	1,259,461,601	2009-11-30
3894	2009-12-28	306,151,480	-2,000,000	24.3081	1,259,461,601	2009-11-30
3895	2009-12-24	308,151,480	0	24.4669	1,259,461,601	2009-11-30
3896	2009-12-23	308,151,480	0	24.4669	1,259,461,601	2009-11-30
3897	2009-12-22	308,151,480	0	24.4669	1,259,461,601	2009-11-30
3898	2009-12-21	308,151,480	1,933,276	24.4669	1,259,461,601	2009-11-30
3899	2009-12-18	306,218,204	-1,933,276	24.3134	1,259,461,601	2009-11-30
3900	2009-12-17	308,151,480	0	24.4669	1,259,461,601	2009-11-30
3901	2009-12-16	308,151,480	0	24.4669	1,259,461,601	2009-11-30
3902	2009-12-15	308,151,480	1,000,000	24.4669	1,259,461,601	2009-11-30
3903	2009-12-14	307,151,480	0	24.3875	1,259,461,601	2009-11-30
3904	2009-12-11	307,151,480	3,356,000	24.3875	1,259,461,601	2009-11-30
3905	2009-12-10	303,795,480	0	24.1211	1,259,461,601	2009-11-30
3906	2009-12-09	303,795,480	-2,028,000	24.1211	1,259,461,601	2009-11-30
3907	2009-12-08	305,823,480	0	24.2821	1,259,461,601	2009-11-30
3908	2009-12-07	305,823,480	1,012,000	24.2821	1,259,461,601	2009-11-30
3909	2009-12-04	304,811,480	0	24.2017	1,259,461,601	2009-11-30
3910	2009-12-03	304,811,480	-1,468,000	24.2017	1,259,461,601	2009-11-30
3911	2009-12-02	306,279,480	0	24.3183	1,259,461,601	2009-11-30
3912	2009-12-01	306,279,480	0	24.3183	1,259,461,601	2009-11-30
3913	2009-11-30	306,279,480	2,000,000	24.3183	1,259,461,601	2009-11-30
3914	2009-11-27	304,279,480	-1,544,000	24.1595	1,259,461,601	2009-10-31
3915	2009-11-26	305,823,480	0	24.2821	1,259,461,601	2009-10-31
3916	2009-11-25	305,823,480	-2,000,000	24.2821	1,259,461,601	2009-10-31
3917	2009-11-24	307,823,480	0	24.4409	1,259,461,601	2009-10-31
3918	2009-11-23	307,823,480	0	24.4409	1,259,461,601	2009-10-31
3919	2009-11-20	307,823,480	0	24.4409	1,259,461,601	2009-10-31
3920	2009-11-19	307,823,480	0	24.4409	1,259,461,601	2009-10-31
3921	2009-11-18	307,823,480	3,464,000	24.4409	1,259,461,601	2009-10-31
3922	2009-11-17	304,359,480	0	24.1658	1,259,461,601	2009-10-31
3923	2009-11-16	304,359,480	0	24.1658	1,259,461,601	2009-10-31
3924	2009-11-13	304,359,480	0	24.1658	1,259,461,601	2009-10-31
3925	2009-11-12	304,359,480	0	24.1658	1,259,461,601	2009-10-31
3926	2009-11-11	304,359,480	44,827,486	24.1658	1,259,461,601	2009-10-31
3927	2009-11-10	259,531,994	0	20.6066	1,259,461,601	2009-10-31
3928	2009-11-09	259,531,994	0	20.6066	1,259,461,601	2009-10-31
3929	2009-11-06	259,531,994	-1,695,486	20.6066	1,259,461,601	2009-10-31
3930	2009-11-05	261,227,480	0	20.7412	1,259,461,601	2009-10-31
3931	2009-11-04	261,227,480	0	20.7412	1,259,461,601	2009-10-31
3932	2009-11-03	261,227,480	-736,000	20.7412	1,259,461,601	2009-10-31
3933	2009-11-02	261,963,480	2,000,000	20.7996	1,259,461,601	2009-10-31
3934	2009-10-30	259,963,480	-1,996,000	20.6408	1,259,461,601	2009-09-30
3935	2009-10-29	261,959,480	0	20.7993	1,259,461,601	2009-09-30
3936	2009-10-28	261,959,480	0	20.7993	1,259,461,601	2009-09-30
3937	2009-10-27	261,959,480	0	20.7993	1,259,461,601	2009-09-30
3938	2009-10-23	261,959,480	0	20.7993	1,259,461,601	2009-09-30
3939	2009-10-22	261,959,480	0	20.7993	1,259,461,601	2009-09-30
3940	2009-10-21	261,959,480	1,808,119	20.7993	1,259,461,601	2009-09-30
3941	2009-10-20	260,151,361	0	20.6558	1,259,461,601	2009-09-30
3942	2009-10-19	260,151,361	5,694,219	20.6558	1,259,461,601	2009-09-30
3943	2009-10-16	254,457,142	0	20.2036	1,259,461,601	2009-09-30
3944	2009-10-15	254,457,142	-1,658,119	20.2036	1,259,461,601	2009-09-30
3945	2009-10-14	256,115,261	-2,000,000	20.3353	1,259,461,601	2009-09-30
3946	2009-10-13	258,115,261	0	20.4941	1,259,461,601	2009-09-30
3947	2009-10-12	258,115,261	0	20.4941	1,259,461,601	2009-09-30
3948	2009-10-09	258,115,261	0	20.4941	1,259,461,601	2009-09-30
3949	2009-10-08	258,115,261	-2,000,000	20.4941	1,259,461,601	2009-09-30
3950	2009-10-07	260,115,261	0	20.6529	1,259,461,601	2009-09-30
3951	2009-10-06	260,115,261	0	20.6529	1,259,461,601	2009-09-30
3952	2009-10-05	260,115,261	0	20.6529	1,259,461,601	2009-09-30
3953	2009-10-02	260,115,261	-1,694,219	20.6529	1,259,461,601	2009-09-30
3954	2009-09-30	261,809,480	0	20.7874	1,259,461,601	2009-09-30
3955	2009-09-29	261,809,480	0	20.7874	1,259,461,601	2009-08-31
3956	2009-09-28	261,809,480	0	20.7874	1,259,461,601	2009-08-31
3957	2009-09-25	261,809,480	0	20.7874	1,259,461,601	2009-08-31
3958	2009-09-24	261,809,480	0	20.7874	1,259,461,601	2009-08-31
3959	2009-09-23	261,809,480	7,000,000	20.7874	1,259,461,601	2009-08-31
3960	2009-09-22	254,809,480	0	20.2316	1,259,461,601	2009-08-31
3961	2009-09-21	254,809,480	0	20.2316	1,259,461,601	2009-08-31
3962	2009-09-18	254,809,480	-2,000,000	20.2316	1,259,461,601	2009-08-31
3963	2009-09-17	256,809,480	0	20.3904	1,259,461,601	2009-08-31
3964	2009-09-16	256,809,480	540,000	20.3904	1,259,461,601	2009-08-31
3965	2009-09-15	256,269,480	0	20.3475	1,259,461,601	2009-08-31
3966	2009-09-14	256,269,480	-2,000,000	20.3475	1,259,461,601	2009-08-31
3967	2009-09-11	258,269,480	0	20.5063	1,259,461,601	2009-08-31
3968	2009-09-10	258,269,480	0	20.5063	1,259,461,601	2009-08-31
3969	2009-09-09	258,269,480	0	20.5063	1,259,461,601	2009-08-31
3970	2009-09-08	258,269,480	-2,000,000	20.5063	1,259,461,601	2009-08-31
3971	2009-09-07	260,269,480	0	20.6651	1,259,461,601	2009-08-31
3972	2009-09-04	260,269,480	0	20.6651	1,259,461,601	2009-08-31
3973	2009-09-03	260,269,480	0	20.6651	1,259,461,601	2009-08-31
3974	2009-09-02	260,269,480	2,272,966	20.6651	1,259,461,601	2009-08-31
3975	2009-09-01	257,996,514	2,727,034	20.4847	1,259,461,601	2009-08-31
3976	2009-08-31	255,269,480	-10,000	20.2681	1,259,461,601	2009-08-31
3977	2009-08-28	255,279,480	0	20.2689	1,259,461,601	2009-07-31
3978	2009-08-27	255,279,480	-2,000,000	20.2689	1,259,461,601	2009-07-31
3979	2009-08-26	257,279,480	0	20.4277	1,259,461,601	2009-07-31
3980	2009-08-25	257,279,480	0	20.4277	1,259,461,601	2009-07-31
3981	2009-08-24	257,279,480	0	20.4277	1,259,461,601	2009-07-31
3982	2009-08-21	257,279,480	-2,000,000	20.4277	1,259,461,601	2009-07-31
3983	2009-08-20	259,279,480	0	20.5865	1,259,461,601	2009-07-31
3984	2009-08-19	259,279,480	0	20.5865	1,259,461,601	2009-07-31
3985	2009-08-18	259,279,480	0	20.5865	1,259,461,601	2009-07-31
3986	2009-08-17	259,279,480	0	20.5865	1,259,461,601	2009-07-31
3987	2009-08-14	259,279,480	-2,000,000	20.5865	1,259,461,601	2009-07-31
3988	2009-08-13	261,279,480	0	20.7453	1,259,461,601	2009-07-31
3989	2009-08-12	261,279,480	0	20.7453	1,259,461,601	2009-07-31
3990	2009-08-11	261,279,480	0	20.7453	1,259,461,601	2009-07-31
3991	2009-08-10	261,279,480	0	20.7453	1,259,461,601	2009-07-31
3992	2009-08-07	261,279,480	0	20.7453	1,259,461,601	2009-07-31
3993	2009-08-06	261,279,480	0	20.7453	1,259,461,601	2009-07-31
3994	2009-08-05	261,279,480	0	20.7453	1,259,461,601	2009-07-31
3995	2009-08-04	261,279,480	0	20.7453	1,259,461,601	2009-07-31
3996	2009-08-03	261,279,480	-78,000	20.7453	1,259,461,601	2009-07-31
3997	2009-07-31	261,357,480	0	20.7515	1,259,461,601	2009-07-31
3998	2009-07-30	261,357,480	0	20.7515	1,259,461,601	2009-06-30
3999	2009-07-29	261,357,480	0	20.7515	1,259,461,601	2009-06-30
4000	2009-07-28	261,357,480	0	20.7515	1,259,461,601	2009-06-30
4001	2009-07-27	261,357,480	0	20.7515	1,259,461,601	2009-06-30
4002	2009-07-24	261,357,480	0	20.7515	1,259,461,601	2009-06-30
4003	2009-07-23	261,357,480	0	20.7515	1,259,461,601	2009-06-30
4004	2009-07-22	261,357,480	0	20.7515	1,259,461,601	2009-06-30
4005	2009-07-21	261,357,480	-28,000	20.7515	1,259,461,601	2009-06-30
4006	2009-07-20	261,385,480	0	20.7537	1,259,461,601	2009-06-30
4007	2009-07-17	261,385,480	-2,731,881	20.7537	1,259,461,601	2009-06-30
4008	2009-07-16	264,117,361	0	20.9707	1,259,461,601	2009-06-30
4009	2009-07-15	264,117,361	0	20.9707	1,259,461,601	2009-06-30
4010	2009-07-14	264,117,361	0	20.9707	1,259,461,601	2009-06-30
4011	2009-07-13	264,117,361	0	20.9707	1,259,461,601	2009-06-30
4012	2009-07-10	264,117,361	0	20.9707	1,259,461,601	2009-06-30
4013	2009-07-09	264,117,361	0	20.9707	1,259,461,601	2009-06-30
4014	2009-07-08	264,117,361	0	20.9707	1,259,461,601	2009-06-30
4015	2009-07-07	264,117,361	0	20.9707	1,259,461,601	2009-06-30
4016	2009-07-06	264,117,361	0	20.9707	1,259,461,601	2009-06-30
4017	2009-07-03	264,117,361	736,000	20.9707	1,259,461,601	2009-06-30
4018	2009-07-02	263,381,361	0	20.9122	1,259,461,601	2009-06-30
4019	2009-06-30	263,381,361	0	20.9122	1,259,461,601	2009-06-30
4020	2009-06-29	263,381,361	0	20.9122	1,259,461,601	2009-05-31
4021	2009-06-26	263,381,361	4,000	20.9122	1,259,461,601	2009-05-31
4022	2009-06-25	263,377,361	0	20.9119	1,259,461,601	2009-05-31
4023	2009-06-24	263,377,361	0	20.9119	1,259,461,601	2009-05-31
4024	2009-06-23	263,377,361	0	20.9119	1,259,461,601	2009-05-31
4025	2009-06-22	263,377,361	36,067,200	20.9119	1,259,461,601	2009-05-31
4026	2009-06-19	227,310,161	-35,067,770	18.0482	1,259,461,601	2009-05-31
4027	2009-06-18	262,377,931	0	20.8325	1,259,461,601	2009-05-31
4028	2009-06-17	262,377,931	4,570	20.8325	1,259,461,601	2009-05-31
4029	2009-06-16	262,373,361	3,000,000	20.8322	1,259,461,601	2009-05-31
4030	2009-06-15	259,373,361	-332,000	20.5940	1,259,461,601	2009-05-31
4031	2009-06-12	259,705,361	-2,000,000	20.6203	1,259,461,601	2009-05-31
4032	2009-06-11	261,705,361	0	20.7791	1,259,461,601	2009-05-31
4033	2009-06-10	261,705,361	0	20.7791	1,259,461,601	2009-05-31
4034	2009-06-09	261,705,361	0	20.7791	1,259,461,601	2009-05-31
4035	2009-06-08	261,705,361	-2,000,000	20.7791	1,259,461,601	2009-05-31
4036	2009-06-05	263,705,361	0	20.9379	1,259,461,601	2009-05-31
4037	2009-06-04	263,705,361	0	20.9379	1,259,461,601	2009-05-31
4038	2009-06-03	263,705,361	0	20.9379	1,259,461,601	2009-05-31
4039	2009-06-02	263,705,361	0	20.9379	1,259,461,601	2009-05-31
4040	2009-06-01	263,705,361	0	20.9379	1,259,461,601	2009-05-31
4041	2009-05-29	263,705,361	0	20.9379	1,259,461,601	2009-04-30
4042	2009-05-27	263,705,361	0	20.9379	1,259,461,601	2009-04-30
4043	2009-05-26	263,705,361	0	20.9379	1,259,461,601	2009-04-30
4044	2009-05-25	263,705,361	0	20.9379	1,259,461,601	2009-04-30
4045	2009-05-22	263,705,361	0	20.9379	1,259,461,601	2009-04-30
4046	2009-05-21	263,705,361	0	20.9379	1,259,461,601	2009-04-30
4047	2009-05-20	263,705,361	0	20.9379	1,259,461,601	2009-04-30
4048	2009-05-19	263,705,361	0	20.9379	1,259,461,601	2009-04-30
4049	2009-05-18	263,705,361	0	20.9379	1,259,461,601	2009-04-30
4050	2009-05-15	263,705,361	0	20.9379	1,259,461,601	2009-04-30
4051	2009-05-14	263,705,361	-4,195,000	20.9379	1,259,461,601	2009-04-30
4052	2009-05-13	267,900,361	-8,000	21.2710	1,259,461,601	2009-04-30
4053	2009-05-12	267,908,361	19,457,724	21.2717	1,259,461,601	2009-04-30
4054	2009-05-11	248,450,637	-2,000,000	19.7267	1,259,461,601	2009-04-30
4055	2009-05-08	250,450,637	0	19.8855	1,259,461,601	2009-04-30
4056	2009-05-07	250,450,637	0	19.8855	1,259,461,601	2009-04-30
4057	2009-05-06	250,450,637	0	19.8855	1,259,461,601	2009-04-30
4058	2009-05-05	250,450,637	0	19.8855	1,259,461,601	2009-04-30
4059	2009-05-04	250,450,637	-2,000,000	19.8855	1,259,461,601	2009-04-30
4060	2009-04-30	252,450,637	0	20.0443	1,259,461,601	2009-04-30
4061	2009-04-29	252,450,637	0	20.0443	1,259,461,601	2009-03-31
4062	2009-04-28	252,450,637	-2,000,000	20.0443	1,259,461,601	2009-03-31
4063	2009-04-27	254,450,637	0	20.2031	1,259,461,601	2009-03-31
4064	2009-04-24	254,450,637	0	20.2031	1,259,461,601	2009-03-31
4065	2009-04-23	254,450,637	0	20.2031	1,259,461,601	2009-03-31
4066	2009-04-22	254,450,637	0	20.2031	1,259,461,601	2009-03-31
4067	2009-04-21	254,450,637	0	20.2031	1,259,461,601	2009-03-31
4068	2009-04-20	254,450,637	-2,000,000	20.2031	1,259,461,601	2009-03-31
4069	2009-04-17	256,450,637	0	20.3619	1,259,461,601	2009-03-31
4070	2009-04-16	256,450,637	0	20.3619	1,259,461,601	2009-03-31
4071	2009-04-15	256,450,637	0	20.3619	1,259,461,601	2009-03-31
4072	2009-04-14	256,450,637	-2,000,000	20.3619	1,259,461,601	2009-03-31
4073	2009-04-09	258,450,637	0	20.5207	1,259,461,601	2009-03-31
4074	2009-04-08	258,450,637	0	20.5207	1,259,461,601	2009-03-31
4075	2009-04-07	258,450,637	1,000,000	20.5207	1,259,461,601	2009-03-31
4076	2009-04-06	257,450,637	-2,000,000	20.4413	1,259,461,601	2009-03-31
4077	2009-04-03	259,450,637	0	20.6001	1,259,461,601	2009-03-31
4078	2009-04-02	259,450,637	0	20.6001	1,259,461,601	2009-03-31
4079	2009-04-01	259,450,637	0	20.6001	1,259,461,601	2009-03-31
4080	2009-03-31	259,450,637	0	20.6001	1,259,461,601	2009-03-31
4081	2009-03-30	259,450,637	0	20.6001	1,259,461,601	2009-02-28
4082	2009-03-27	259,450,637	0	20.6001	1,259,461,601	2009-02-28
4083	2009-03-26	259,450,637	0	20.6001	1,259,461,601	2009-02-28
4084	2009-03-25	259,450,637	0	20.6001	1,259,461,601	2009-02-28
4085	2009-03-24	259,450,637	0	20.6001	1,259,461,601	2009-02-28
4086	2009-03-23	259,450,637	-172,565	20.6001	1,259,461,601	2009-02-28
4087	2009-03-20	259,623,202	-2,000,000	20.6138	1,259,461,601	2009-02-28
4088	2009-03-19	261,623,202	0	20.7726	1,259,461,601	2009-02-28
4089	2009-03-18	261,623,202	0	20.7726	1,259,461,601	2009-02-28
4090	2009-03-17	261,623,202	-328,000	20.7726	1,259,461,601	2009-02-28
4091	2009-03-16	261,951,202	-2,000,000	20.7987	1,259,461,601	2009-02-28
4092	2009-03-13	263,951,202	0	20.9575	1,259,461,601	2009-02-28
4093	2009-03-12	263,951,202	0	20.9575	1,259,461,601	2009-02-28
4094	2009-03-11	263,951,202	0	20.9575	1,259,461,601	2009-02-28
4095	2009-03-10	263,951,202	0	20.9575	1,259,461,601	2009-02-28
4096	2009-03-09	263,951,202	0	20.9575	1,259,461,601	2009-02-28
4097	2009-03-06	263,951,202	-2,457,724	20.9575	1,259,461,601	2009-02-28
4098	2009-03-05	266,408,926	0	21.1526	1,259,461,601	2009-02-28
4099	2009-03-04	266,408,926	0	21.1526	1,259,461,601	2009-02-28
4100	2009-03-03	266,408,926	0	21.1526	1,259,461,601	2009-02-28
4101	2009-03-02	266,408,926	0	21.1526	1,259,461,601	2009-02-28
4102	2009-02-27	266,408,926	0	21.1526	1,259,461,601	2009-01-31
4103	2009-02-26	266,408,926	0	21.1526	1,259,461,601	2009-01-31
4104	2009-02-25	266,408,926	0	21.1526	1,259,461,601	2009-01-31
4105	2009-02-24	266,408,926	-2,000,000	21.1526	1,259,461,601	2009-01-31
4106	2009-02-23	268,408,926	4,540,000	21.3114	1,259,461,601	2009-01-31
4107	2009-02-20	263,868,926	0	20.9509	1,259,461,601	2009-01-31
4108	2009-02-19	263,868,926	3,000,000	20.9509	1,259,461,601	2009-01-31
4109	2009-02-18	260,868,926	-3,000,000	20.7127	1,259,461,601	2009-01-31
4110	2009-02-17	263,868,926	1,990,915	20.9509	1,259,461,601	2009-01-31
4111	2009-02-16	261,878,011	-2,000,000	20.7929	1,259,461,601	2009-01-31
4112	2009-02-13	263,878,011	0	20.9517	1,259,461,601	2009-01-31
4113	2009-02-12	263,878,011	0	20.9517	1,259,461,601	2009-01-31
4114	2009-02-11	263,878,011	0	20.9517	1,259,461,601	2009-01-31
4115	2009-02-10	263,878,011	0	20.9517	1,259,461,601	2009-01-31
4116	2009-02-09	263,878,011	-5,935,997	20.9517	1,259,461,601	2009-01-31
4117	2009-02-06	269,814,008	0	21.4230	1,259,461,601	2009-01-31
4118	2009-02-05	269,814,008	7,716,000	21.4230	1,259,461,601	2009-01-31
4119	2009-02-04	262,098,008	-2,000,000	20.8103	1,259,461,601	2009-01-31
4120	2009-02-03	264,098,008	0	20.9691	1,259,461,601	2009-01-31
4121	2009-02-02	264,098,008	0	20.9691	1,259,461,601	2009-01-31
4122	2009-01-30	264,098,008	0	20.9691	1,259,461,601	2008-12-31
4123	2009-01-29	264,098,008	-2,008,000	20.9691	1,259,461,601	2008-12-31
4124	2009-01-23	266,106,008	0	21.1286	1,259,461,601	2008-12-31
4125	2009-01-22	266,106,008	-100,000	21.1286	1,259,461,601	2008-12-31
4126	2009-01-21	266,206,008	-2,240,000	21.1365	1,259,461,601	2008-12-31
4127	2009-01-20	268,446,008	137,490	21.3143	1,259,461,601	2008-12-31
4128	2009-01-19	268,308,518	455,997	21.3034	1,259,461,601	2008-12-31
4129	2009-01-16	267,852,521	-1,548,000	21.2672	1,259,461,601	2008-12-31
4130	2009-01-15	269,400,521	-342,000	21.3901	1,259,461,601	2008-12-31
4131	2009-01-14	269,742,521	-244,000	21.4173	1,259,461,601	2008-12-31
4132	2009-01-13	269,986,521	-348,000	21.4367	1,259,461,601	2008-12-31
4133	2009-01-12	270,334,521	549,000	21.4643	1,259,461,601	2008-12-31
4134	2009-01-09	269,785,521	1,190,000	21.4207	1,259,461,601	2008-12-31
4135	2009-01-08	268,595,521	720,000	21.3262	1,259,461,601	2008-12-31
4136	2009-01-07	267,875,521	4,488,000	21.2691	1,259,461,601	2008-12-31
4137	2009-01-06	263,387,521	95,000	20.9127	1,259,461,601	2008-12-31
4138	2009-01-05	263,292,521	-1,764,000	20.9052	1,259,461,601	2008-12-31
4139	2009-01-02	265,056,521	-48,000	21.0452	1,259,461,601	2008-12-31
4140	2008-12-30	265,104,521	-280,000	21.0490	1,259,461,601	2008-11-30
4141	2008-12-29	265,384,521	1,868,000	21.0713	1,259,461,601	2008-11-30
4142	2008-12-23	263,516,521	44,000	20.9229	1,259,461,601	2008-11-30
4143	2008-12-22	263,472,521	0	20.9195	1,259,461,601	2008-11-30
4144	2008-12-19	263,472,521	-6,637,987	20.9195	1,259,461,601	2008-11-30
4145	2008-12-18	270,110,508	50,000	21.4465	1,259,461,601	2008-11-30
4146	2008-12-17	270,060,508	-475,000	21.4425	1,259,461,601	2008-11-30
4147	2008-12-16	270,535,508	5,304,000	21.4803	1,259,461,601	2008-11-30
4148	2008-12-15	265,231,508	37,060,000	21.0591	1,259,461,601	2008-11-30
4149	2008-12-12	228,171,508	-98,500	18.1166	1,259,461,601	2008-11-30
4150	2008-12-11	228,270,008	22,577,000	18.1244	1,259,461,601	2008-11-30
4151	2008-12-10	205,693,008	30,520,000	16.3318	1,259,461,601	2008-11-30
4152	2008-12-09	175,173,008	72,000	13.9086	1,259,461,601	2008-11-30
4153	2008-12-08	175,101,008	-163,000	13.9028	1,259,461,601	2008-11-30
4154	2008-12-05	175,264,008	556,000	13.9158	1,259,461,601	2008-11-30
4155	2008-12-04	174,708,008	192,000	13.8716	1,259,461,601	2008-11-30
4156	2008-12-03	174,516,008	560,000	13.8564	1,259,461,601	2008-11-30
4157	2008-12-02	173,956,008	-120,000	13.8119	1,259,461,601	2008-11-30
4158	2008-12-01	174,076,008	40,888,000	13.8215	1,259,461,601	2008-11-30
4159	2008-11-28	133,188,008	-108,000	10.5750	1,259,461,601	2008-10-31
4160	2008-11-27	133,296,008	-212,000	10.5836	1,259,461,601	2008-10-31
4161	2008-11-26	133,508,008	-112,000	10.6004	1,259,461,601	2008-10-31
4162	2008-11-25	133,620,008	-36,000	10.6093	1,259,461,601	2008-10-31
4163	2008-11-24	133,656,008	1,924,000	10.6122	1,259,461,601	2008-10-31
4164	2008-11-21	131,732,008	704,000	10.4594	1,259,461,601	2008-10-31
4165	2008-11-20	131,028,008	8,000	10.4035	1,259,461,601	2008-10-31
4166	2008-11-19	131,020,008	-60,000	10.4029	1,259,461,601	2008-10-31
4167	2008-11-18	131,080,008	917,000	10.4076	1,259,461,601	2008-10-31
4168	2008-11-17	130,163,008	-466,000	10.3348	1,259,461,601	2008-10-31
4169	2008-11-14	130,629,008	72,000	10.3718	1,259,461,601	2008-10-31
4170	2008-11-13	130,557,008	-4,000	10.3661	1,259,461,601	2008-10-31
4171	2008-11-12	130,561,008	64,000	10.3664	1,259,461,601	2008-10-31
4172	2008-11-11	130,497,008	6,000	10.3613	1,259,461,601	2008-10-31
4173	2008-11-10	130,491,008	13,168,000	10.3609	1,259,461,601	2008-10-31
4174	2008-11-07	117,323,008	6,592,000	9.3153	1,259,461,601	2008-10-31
4175	2008-11-06	110,731,008	-86,000	8.7919	1,259,461,601	2008-10-31
4176	2008-11-05	110,817,008	-316,000	8.7988	1,259,461,601	2008-10-31
4177	2008-11-04	111,133,008	90,000	8.8239	1,259,461,601	2008-10-31
4178	2008-11-03	111,043,008	655,000	8.8167	1,259,461,601	2008-10-31
4179	2008-10-31	110,388,008	-171,000	8.7647	1,259,461,601	2008-10-31
4180	2008-10-30	110,559,008	-196,000	8.7783	1,259,461,601	2008-09-30
4181	2008-10-29	110,755,008	-144,600	8.7938	1,259,461,601	2008-09-30
4182	2008-10-28	110,899,608	172,000	8.8053	1,259,461,601	2008-09-30
4183	2008-10-27	110,727,608	1,148,000	8.7917	1,259,461,601	2008-09-30
4184	2008-10-24	109,579,608	266,000	8.7005	1,259,461,601	2008-09-30
4185	2008-10-23	109,313,608	769,000	8.6794	1,259,461,601	2008-09-30
4186	2008-10-22	108,544,608	1,080,000	8.6183	1,259,461,601	2008-09-30
4187	2008-10-21	107,464,608	968,000	8.5326	1,259,461,601	2008-09-30
4188	2008-10-20	106,496,608	-19,714,000	8.4557	1,259,461,601	2008-09-30
4189	2008-10-17	126,210,608	-97,816,000	10.0210	1,259,461,601	2008-09-30
4190	2008-10-16	224,026,608	-90,000	17.7875	1,259,461,601	2008-09-30
4191	2008-10-15	224,116,608	-16,073,000	17.7946	1,259,461,601	2008-09-30
4192	2008-10-14	240,189,608	780,000	19.0708	1,259,461,601	2008-09-30
4193	2008-10-13	239,409,608	-4,808,000	19.0089	1,259,461,601	2008-09-30
4194	2008-10-10	244,217,608	68,000	19.3906	1,259,461,601	2008-09-30
4195	2008-10-09	244,149,608	-45,000	19.3852	1,259,461,601	2008-09-30
4196	2008-10-08	244,194,608	-8,000	19.3888	1,259,461,601	2008-09-30
4197	2008-10-06	244,202,608	-13,000	19.3894	1,259,461,601	2008-09-30
4198	2008-10-03	244,215,608	-192,000	19.3905	1,259,461,601	2008-09-30
4199	2008-10-02	244,407,608	-124,000	19.4057	1,259,461,601	2008-09-30
4200	2008-09-30	244,531,608	-499,500	19.4156	1,259,461,601	2008-09-30
4201	2008-09-29	245,031,108	-104,000	19.4552	1,259,461,601	2008-08-31
4202	2008-09-26	245,135,108	-72,000	19.4635	1,259,461,601	2008-08-31
4203	2008-09-25	245,207,108	1,636,000	19.4692	1,259,461,601	2008-08-31
4204	2008-09-24	243,571,108	2,952,000	19.3393	1,259,461,601	2008-08-31
4205	2008-09-23	240,619,108	-287,000	19.1049	1,259,461,601	2008-08-31
4206	2008-09-22	240,906,108	-491,400	19.1277	1,259,461,601	2008-08-31
4207	2008-09-19	241,397,508	-196,000	19.1667	1,259,461,601	2008-08-31
4208	2008-09-18	241,593,508	-3,452,000	19.1823	1,259,461,601	2008-08-31
4209	2008-09-17	245,045,508	-928,000	19.4564	1,259,461,601	2008-08-31
4210	2008-09-16	245,973,508	-715,000	19.5301	1,259,461,601	2008-08-31
4211	2008-09-12	246,688,508	-20,000	19.5868	1,259,461,601	2008-08-31
4212	2008-09-11	246,708,508	-320,000	19.5884	1,259,461,601	2008-08-31
4213	2008-09-10	247,028,508	20,000	19.6138	1,259,461,601	2008-08-31
4214	2008-09-09	247,008,508	248,000	19.6122	1,259,461,601	2008-08-31
4215	2008-09-08	246,760,508	144,000	19.5925	1,259,461,601	2008-08-31
4216	2008-09-05	246,616,508	-204,000	19.5811	1,259,461,601	2008-08-31
4217	2008-09-04	246,820,508	-316,000	19.5973	1,259,461,601	2008-08-31
4218	2008-09-03	247,136,508	-144,000	19.6224	1,259,461,601	2008-08-31
4219	2008-09-02	247,280,508	738,000	19.6338	1,259,461,601	2008-08-31
4220	2008-09-01	246,542,508	-122,490	19.5752	1,259,461,601	2008-08-31
4221	2008-08-29	246,664,998	48,000	19.5850	1,259,461,601	2008-07-31
4222	2008-08-28	246,616,998	100,000	19.5811	1,259,461,601	2008-07-31
4223	2008-08-27	246,516,998	-328,000	19.5732	1,259,461,601	2008-07-31
4224	2008-08-26	246,844,998	112,000	19.5992	1,259,461,601	2008-07-31
4225	2008-08-25	246,732,998	-28,000	19.5904	1,259,461,601	2008-07-31
4226	2008-08-21	246,760,998	244,000	19.5926	1,259,461,601	2008-07-31
4227	2008-08-20	246,516,998	-12,000	19.5732	1,259,461,601	2008-07-31
4228	2008-08-19	246,528,998	-880,000	19.5742	1,259,461,601	2008-07-31
4229	2008-08-18	247,408,998	-324,000	19.6440	1,259,461,601	2008-07-31
4230	2008-08-15	247,732,998	-2,488,000	19.6698	1,259,461,601	2008-07-31
4231	2008-08-14	250,220,998	124,000	19.8673	1,259,461,601	2008-07-31
4232	2008-08-13	250,096,998	100,000	19.8575	1,259,461,601	2008-07-31
4233	2008-08-12	249,996,998	-156,000	19.8495	1,259,461,601	2008-07-31
4234	2008-08-11	250,152,998	-148,000	19.8619	1,259,461,601	2008-07-31
4235	2008-08-08	250,300,998	-212,000	19.8737	1,259,461,601	2008-07-31
4236	2008-08-07	250,512,998	-140,000	19.8905	1,259,461,601	2008-07-31
4237	2008-08-05	250,652,998	-156,000	19.9016	1,259,461,601	2008-07-31
4238	2008-08-04	250,808,998	284,000	19.9140	1,259,461,601	2008-07-31
4239	2008-08-01	250,524,998	284,000	19.8914	1,259,461,601	2008-07-31
4240	2008-07-31	250,240,998	-272,000	19.8689	1,259,461,601	2008-07-31
4241	2008-07-30	250,512,998	817,500	19.8905	1,259,461,601	2008-06-30
4242	2008-07-29	249,695,498	-25,256,000	19.8256	1,259,461,601	2008-06-30
4243	2008-07-28	274,951,498	-304,000	21.8309	1,259,461,601	2008-06-30
4244	2008-07-25	275,255,498	136,000	21.8550	1,259,461,601	2008-06-30
4245	2008-07-24	275,119,498	201,000	21.8442	1,259,461,601	2008-06-30
4246	2008-07-23	274,918,498	-76,000	21.8283	1,259,461,601	2008-06-30
4247	2008-07-22	274,994,498	504,400	21.8343	1,259,461,601	2008-06-30
4248	2008-07-21	274,490,098	538,000	21.7942	1,259,461,601	2008-06-30
4249	2008-07-18	273,952,098	-40,000	21.7515	1,259,461,601	2008-06-30
4250	2008-07-17	273,992,098	25,640,000	21.7547	1,259,461,601	2008-06-30
4251	2008-07-16	248,352,098	316,000	19.7189	1,259,461,601	2008-06-30
4252	2008-07-15	248,036,098	-124,000	19.6938	1,259,461,601	2008-06-30
4253	2008-07-14	248,160,098	-172,000	19.7037	1,259,461,601	2008-06-30
4254	2008-07-11	248,332,098	-280,000	19.7173	1,259,461,601	2008-06-30
4255	2008-07-10	248,612,098	16,000	19.7396	1,259,461,601	2008-06-30
4256	2008-07-09	248,596,098	490,000	19.7383	1,259,461,601	2008-06-30
4257	2008-07-08	248,106,098	-20,000	19.6994	1,259,461,601	2008-06-30
4258	2008-07-07	248,126,098	360,000	19.7010	1,259,461,601	2008-06-30
4259	2008-07-04	247,766,098	1,284,000	19.6724	1,259,461,601	2008-06-30
4260	2008-07-03	246,482,098	164,000	19.5704	1,259,461,601	2008-06-30
4261	2008-07-02	246,318,098	1,044,000	19.5574	1,259,461,601	2008-06-30
4262	2008-06-30	245,274,098	36,000	19.4745	1,259,461,601	2008-06-30
4263	2008-06-27	245,238,098	-220,000	19.4717	1,259,461,601	2008-05-31
4264	2008-06-26	245,458,098	1,283,000	19.4891	1,259,461,601	2008-05-31
4265	2008-06-25	244,175,098	-98,000	19.3873	1,259,461,601	2008-05-31
4266	2008-06-24	244,273,098	12,000	19.3950	1,259,461,601	2008-05-31
4267	2008-06-23	244,261,098	0	19.3941	1,259,461,601	2008-05-31
4268	2008-06-20	244,261,098	608,000	19.3941	1,259,461,601	2008-05-31
4269	2008-06-19	243,653,098	-20,000	19.3458	1,259,461,601	2008-05-31
4270	2008-06-18	243,673,098	24,000	19.3474	1,259,461,601	2008-05-31
4271	2008-06-17	243,649,098	-2,282,000	19.3455	1,259,461,601	2008-05-31
4272	2008-06-16	245,931,098	2,381,000	19.5267	1,259,461,601	2008-05-31
4273	2008-06-13	243,550,098	122,000	19.3376	1,259,461,601	2008-05-31
4274	2008-06-12	243,428,098	1,708,000	19.3279	1,259,461,601	2008-05-31
4275	2008-06-11	241,720,098	440,000	19.1923	1,259,461,601	2008-05-31
4276	2008-06-10	241,280,098	1,104,000	19.1574	1,259,461,601	2008-05-31
4277	2008-06-06	240,176,098	56,000	19.0697	1,259,461,601	2008-05-31
4278	2008-06-05	240,120,098	-44,000	19.0653	1,259,461,601	2008-05-31
4279	2008-06-04	240,164,098	380,000	19.0688	1,259,461,601	2008-05-31
4280	2008-06-03	239,784,098	-590,550	19.0386	1,259,461,601	2008-05-31
4281	2008-06-02	240,374,648	234,000	19.0855	1,259,461,601	2008-05-31
4282	2008-05-30	240,140,648	-431,000	19.0669	1,259,461,601	2008-04-30
4283	2008-05-29	240,571,648	-32,000	19.1011	1,259,461,601	2008-04-30
4284	2008-05-28	240,603,648	292,000	19.1037	1,259,461,601	2008-04-30
4285	2008-05-27	240,311,648	-20,000	19.0805	1,259,461,601	2008-04-30
4286	2008-05-26	240,331,648	744,000	19.0821	1,259,461,601	2008-04-30
4287	2008-05-23	239,587,648	84,000	19.0230	1,259,461,601	2008-04-30
4288	2008-05-22	239,503,648	2,782,000	19.0164	1,259,461,601	2008-04-30
4289	2008-05-21	236,721,648	-12,000	18.7955	1,259,461,601	2008-04-30
4290	2008-05-20	236,733,648	71,100	18.7964	1,259,461,601	2008-04-30
4291	2008-05-19	236,662,548	-208,000	18.7908	1,259,461,601	2008-04-30
4292	2008-05-16	236,870,548	148,000	18.8073	1,259,461,601	2008-04-30
4293	2008-05-15	236,722,548	-10,192,000	18.7955	1,259,461,601	2008-04-30
4294	2008-05-14	246,914,548	11,727,000	19.6048	1,259,461,601	2008-04-30
4295	2008-05-13	235,187,548	-256,000	18.6737	1,259,461,601	2008-04-30
4296	2008-05-09	235,443,548	740,000	18.6940	1,259,461,601	2008-04-30
4297	2008-05-08	234,703,548	-2,228,000	18.6352	1,259,461,601	2008-04-30
4298	2008-05-07	236,931,548	1,111,235	18.8121	1,259,461,601	2008-04-30
4299	2008-05-06	235,820,313	568,000	18.7239	1,259,461,601	2008-04-30
4300	2008-05-05	235,252,313	-501,000	18.6788	1,259,461,601	2008-04-30
4301	2008-05-02	235,753,313	-24,000	18.7186	1,259,461,601	2008-04-30
4302	2008-04-30	235,777,313	-8,000	18.7205	1,259,461,601	2008-04-30
4303	2008-04-29	235,785,313	52,000	18.7211	1,259,461,601	2008-03-31
4304	2008-04-28	235,733,313	-360,000	18.7170	1,259,461,601	2008-03-31
4305	2008-04-25	236,093,313	336,000	18.7456	1,259,461,601	2008-03-31
4306	2008-04-24	235,757,313	794,923	18.7189	1,259,461,601	2008-03-31
4307	2008-04-23	234,962,390	180,000	18.6558	1,259,461,601	2008-03-31
4308	2008-04-22	234,782,390	272,000	18.6415	1,259,461,601	2008-03-31
4309	2008-04-21	234,510,390	256,000	18.6199	1,259,461,601	2008-03-31
4310	2008-04-18	234,254,390	348,000	18.5996	1,259,461,601	2008-03-31
4311	2008-04-17	233,906,390	212,000	18.5719	1,259,461,601	2008-03-31
4312	2008-04-16	233,694,390	-104,000	18.5551	1,259,461,601	2008-03-31
4313	2008-04-15	233,798,390	208,000	18.5634	1,259,461,601	2008-03-31
4314	2008-04-14	233,590,390	460,000	18.5468	1,259,461,601	2008-03-31
4315	2008-04-11	233,130,390	343,000	18.5103	1,259,461,601	2008-03-31
4316	2008-04-10	232,787,390	72,000	18.4831	1,259,461,601	2008-03-31
4317	2008-04-09	232,715,390	-6,232,000	18.4774	1,259,461,601	2008-03-31
4318	2008-04-08	238,947,390	675,000	18.9722	1,259,461,601	2008-03-31
4319	2008-04-07	238,272,390	28,000	18.9186	1,259,461,601	2008-03-31
4320	2008-04-03	238,244,390	-382,000	18.9164	1,259,461,601	2008-03-31
4321	2008-04-02	238,626,390	-690,500	18.9467	1,259,461,601	2008-03-31
4322	2008-04-01	239,316,890	212,000	19.0015	1,259,461,601	2008-03-31
4323	2008-03-31	239,104,890	2,696,000	18.9847	1,259,461,601	2008-03-31
4324	2008-03-28	236,408,890	1,252,000	18.7706	1,259,461,601	2008-02-29
4325	2008-03-27	235,156,890	260,000	18.6712	1,259,461,601	2008-02-29
4326	2008-03-26	234,896,890	370,000	18.6506	1,259,461,601	2008-02-29
4327	2008-03-25	234,526,890	422,000	18.6212	1,259,461,601	2008-02-29
4328	2008-03-20	234,104,890	1,348,000	18.5877	1,259,461,601	2008-02-29
4329	2008-03-19	232,756,890	53,000	18.4807	1,259,461,601	2008-02-29
4330	2008-03-18	232,703,890	-2,367,000	18.4765	1,259,461,601	2008-02-29
4331	2008-03-17	235,070,890	168,000	18.6644	1,259,461,601	2008-02-29
4332	2008-03-14	234,902,890	-194,000	18.6511	1,259,461,601	2008-02-29
4333	2008-03-13	235,096,890	205,000	18.6665	1,259,461,601	2008-02-29
4334	2008-03-12	234,891,890	116,000	18.6502	1,259,461,601	2008-02-29
4335	2008-03-11	234,775,890	-180,000	18.6410	1,259,461,601	2008-02-29
4336	2008-03-10	234,955,890	-28,000	18.6553	1,259,461,601	2008-02-29
4337	2008-03-07	234,983,890	-16,000	18.6575	1,259,461,601	2008-02-29
4338	2008-03-06	234,999,890	144,000	18.6588	1,259,461,601	2008-02-29
4339	2008-03-05	234,855,890	-36,000	18.6473	1,259,461,601	2008-02-29
4340	2008-03-04	234,891,890	90,000	18.6502	1,259,461,601	2008-02-29
4341	2008-03-03	234,801,890	308,000	18.6430	1,259,461,601	2008-02-29
4342	2008-02-29	234,493,890	116,000	18.6186	1,259,461,601	2008-02-29
4343	2008-02-28	234,377,890	-72,000	18.6094	1,259,461,601	2008-01-31
4344	2008-02-27	234,449,890	4,000	18.6151	1,259,461,601	2008-01-31
4345	2008-02-26	234,445,890	64,000	18.6148	1,259,461,601	2008-01-31
4346	2008-02-25	234,381,890	464,600	18.6097	1,259,461,601	2008-01-31
4347	2008-02-22	233,917,290	228,000	18.5728	1,259,461,601	2008-01-31
4348	2008-02-21	233,689,290	-296,000	18.5547	1,259,461,601	2008-01-31
4349	2008-02-20	233,985,290	2,864,000	18.5782	1,259,461,601	2008-01-31
4350	2008-02-19	231,121,290	0	18.3508	1,259,461,601	2008-01-31
4351	2008-02-18	231,121,290	143,620,000	18.3508	1,259,461,601	2008-01-31
4352	2008-02-15	87,501,290	-20,000	6.9475	1,259,461,601	2008-01-31
4353	2008-02-14	87,521,290	-133,600	6.9491	1,259,461,601	2008-01-31
4354	2008-02-13	87,654,890	-102,000	6.9597	1,259,461,601	2008-01-31
4355	2008-02-12	87,756,890	-188,000	6.9678	1,259,461,601	2008-01-31
4356	2008-02-11	87,944,890	-194,000	6.9827	1,259,461,601	2008-01-31
4357	2008-02-06	88,138,890	0	6.9981	1,259,461,601	2008-01-31
4358	2008-02-05	88,138,890	106,000	6.9981	1,259,461,601	2008-01-31
4359	2008-02-04	88,032,890	-168,000	6.9897	1,259,461,601	2008-01-31
4360	2008-02-01	88,200,890	-288,000	7.0031	1,259,461,601	2008-01-31
4361	2008-01-31	88,488,890	-730,000	7.0259	1,259,461,601	2008-01-31
4362	2008-01-30	89,218,890	386,500	7.0839	1,259,461,601	2007-12-31
4363	2008-01-29	88,832,390	-188,000	7.0532	1,259,461,601	2007-12-31
4364	2008-01-28	89,020,390	-520,000	7.0681	1,259,461,601	2007-12-31
4365	2008-01-25	89,540,390	-236,000	7.1094	1,259,461,601	2007-12-31
4366	2008-01-24	89,776,390	-740,000	7.1282	1,259,461,601	2007-12-31
4367	2008-01-23	90,516,390	-372,000	7.1869	1,259,461,601	2007-12-31
4368	2008-01-22	90,888,390	6,416,000	7.2164	1,259,461,601	2007-12-31
4369	2008-01-21	84,472,390	208,000	6.7070	1,259,461,601	2007-12-31
4370	2008-01-18	84,264,390	-16,105,000	6.6905	1,259,461,601	2007-12-31
4371	2008-01-17	100,369,390	629,400	7.9692	1,259,461,601	2007-12-31
4372	2008-01-16	99,739,990	-126,000	7.9193	1,259,461,601	2007-12-31
4373	2008-01-15	99,865,990	9,700	7.9293	1,259,461,601	2007-12-31
4374	2008-01-14	99,856,290	-583,050	7.9285	1,259,461,601	2007-12-31
4375	2008-01-11	100,439,340	-223,300	7.9748	1,259,461,601	2007-12-31
4376	2008-01-10	100,662,640	707,000	7.9925	1,259,461,601	2007-12-31
4377	2008-01-09	99,955,640	-306,000	7.9364	1,259,461,601	2007-12-31
4378	2008-01-08	100,261,640	9,503,000	7.9607	1,259,461,601	2007-12-31
4379	2008-01-07	90,758,640	-71,000	7.2061	1,259,461,601	2007-12-31
4380	2008-01-04	90,829,640	-52,000	7.2118	1,259,461,601	2007-12-31
4381	2008-01-03	90,881,640	-496,000	7.2159	1,259,461,601	2007-12-31
4382	2008-01-02	91,377,640	-120,000	7.2553	1,259,461,601	2007-12-31
4383	2007-12-31	91,497,640	0	7.2648	1,259,461,601	2007-12-31
4384	2007-12-28	91,497,640	12,414,000	7.2648	1,259,461,601	2007-11-30
4385	2007-12-27	79,083,640	-11,912,000	6.2792	1,259,461,601	2007-11-30
4386	2007-12-24	90,995,640	0	7.2250	1,259,461,601	2007-11-30
4387	2007-12-21	90,995,640	-382,000	7.2250	1,259,461,601	2007-11-30
4388	2007-12-20	91,377,640	-2,120,000	7.2553	1,259,461,601	2007-11-30
4389	2007-12-19	93,497,640	-2,660,000	7.4236	1,259,461,601	2007-11-30
4390	2007-12-18	96,157,640	-780,000	7.6348	1,259,461,601	2007-11-30
4391	2007-12-17	96,937,640	-617,000	7.6968	1,259,461,601	2007-11-30
4392	2007-12-14	97,554,640	377,000	7.7457	1,259,461,601	2007-11-30
4393	2007-12-13	97,177,640	-136,000	7.7158	1,259,461,601	2007-11-30
4394	2007-12-12	97,313,640	528,000	7.7266	1,259,461,601	2007-11-30
4395	2007-12-11	96,785,640	-11,175,000	7.6847	1,259,461,601	2007-11-30
4396	2007-12-10	107,960,640	240,000	8.5720	1,259,461,601	2007-11-30
4397	2007-12-07	107,720,640	140,000	8.5529	1,259,461,601	2007-11-30
4398	2007-12-06	107,580,640	-100,000	8.5418	1,259,461,601	2007-11-30
4399	2007-12-05	107,680,640	-2,040,000	8.5497	1,259,461,601	2007-11-30
4400	2007-12-04	109,720,640	-104,000	8.7117	1,259,461,601	2007-11-30
4401	2007-12-03	109,824,640	1,412,000	8.7200	1,259,461,601	2007-11-30
4402	2007-11-30	108,412,640	-3,240,000	8.6079	1,259,461,601	2007-11-30
4403	2007-11-29	111,652,640	-1,542,000	8.8651	1,259,461,601	2007-10-31
4404	2007-11-28	113,194,640	-396,000	8.9875	1,259,461,601	2007-10-31
4405	2007-11-27	113,590,640	1,132,000	9.0190	1,259,461,601	2007-10-31
4406	2007-11-26	112,458,640	249,605	8.9291	1,259,461,601	2007-10-31
4407	2007-11-23	112,209,035	-507,605	8.9093	1,259,461,601	2007-10-31
4408	2007-11-22	112,716,640	901,500	8.9496	1,259,461,601	2007-10-31
4409	2007-11-21	111,815,140	-104,000	8.8780	1,259,461,601	2007-10-31
4410	2007-11-20	111,919,140	-1,581,000	8.8863	1,259,461,601	2007-10-31
4411	2007-11-19	113,500,140	-556,000	9.0118	1,259,461,601	2007-10-31
4412	2007-11-16	114,056,140	-555,000	9.0559	1,259,461,601	2007-10-31
4413	2007-11-15	114,611,140	-612,000	9.1000	1,259,461,601	2007-10-31
4414	2007-11-14	115,223,140	-1,453,500	9.1486	1,259,461,601	2007-10-31
4415	2007-11-13	116,676,640	304,000	9.2640	1,259,461,601	2007-10-31
4416	2007-11-12	116,372,640	-288,000	9.2399	1,259,461,601	2007-10-31
4417	2007-11-09	116,660,640	-1,338,000	9.2627	1,259,461,601	2007-10-31
4418	2007-11-08	117,998,640	-322,000	9.3690	1,259,461,601	2007-10-31
4419	2007-11-07	118,320,640	-897,000	9.3945	1,259,461,601	2007-10-31
4420	2007-11-06	119,217,640	586,400	9.4658	1,259,461,601	2007-10-31
4421	2007-11-05	118,631,240	-84,000	9.4192	1,259,461,601	2007-10-31
4422	2007-11-02	118,715,240	-264,000	9.4259	1,259,461,601	2007-10-31
4423	2007-11-01	118,979,240	678,000	9.4468	1,259,461,601	2007-10-31
4424	2007-10-31	118,301,240	1,540,000	9.3930	1,259,461,601	2007-10-31
4425	2007-10-30	116,761,240	132,000	9.2707	1,259,461,601	2007-09-30
4426	2007-10-29	116,629,240	-832,000	9.2602	1,259,461,601	2007-09-30
4427	2007-10-26	117,461,240	76,000	9.3263	1,259,461,601	2007-09-30
4428	2007-10-25	117,385,240	768,000	9.3203	1,259,461,601	2007-09-30
4429	2007-10-24	116,617,240	100,000	9.2593	1,259,461,601	2007-09-30
4430	2007-10-23	116,517,240	428,000	9.2514	1,259,461,601	2007-09-30
4431	2007-10-22	116,089,240	888,000	9.2174	1,259,461,601	2007-09-30
4432	2007-10-18	115,201,240	1,020,000	9.1469	1,259,461,601	2007-09-30
4433	2007-10-17	114,181,240	352,000	9.0659	1,259,461,601	2007-09-30
4434	2007-10-16	113,829,240	232,000	9.0379	1,259,461,601	2007-09-30
4435	2007-10-15	113,597,240	-48,000	9.0195	1,259,461,601	2007-09-30
4436	2007-10-12	113,645,240	-344,000	9.0233	1,259,461,601	2007-09-30
4437	2007-10-11	113,989,240	-548,000	9.0506	1,259,461,601	2007-09-30
4438	2007-10-10	114,537,240	-836,000	9.0941	1,259,461,601	2007-09-30
4439	2007-10-09	115,373,240	-848,000	9.1605	1,259,461,601	2007-09-30
4440	2007-10-08	116,221,240	588,000	9.2279	1,259,461,601	2007-09-30
4441	2007-10-05	115,633,240	152,000	9.1812	1,259,461,601	2007-09-30
4442	2007-10-04	115,481,240	-529,000	9.1691	1,259,461,601	2007-09-30
4443	2007-10-03	116,010,240	-144,000	9.2111	1,259,461,601	2007-09-30
4444	2007-10-02	116,154,240	1,240,000	9.2225	1,259,461,601	2007-09-30
4445	2007-09-28	114,914,240	373,000	9.1476	1,256,224,101	2007-07-31
4446	2007-09-27	114,541,240	432,000	9.1179	1,256,224,101	2007-07-31
4447	2007-09-25	114,109,240	-149,000	9.0835	1,256,224,101	2007-07-31
4448	2007-09-24	114,258,240	-388,000	9.0954	1,256,224,101	2007-07-31
4449	2007-09-21	114,646,240	-972,000	9.1263	1,256,224,101	2007-07-31
4450	2007-09-20	115,618,240	337,000	9.2036	1,256,224,101	2007-07-31
4451	2007-09-19	115,281,240	-1,000,000	9.1768	1,256,224,101	2007-07-31
4452	2007-09-18	116,281,240	-28,000	9.2564	1,256,224,101	2007-07-31
4453	2007-09-17	116,309,240	-234,000	9.2586	1,256,224,101	2007-07-31
4454	2007-09-14	116,543,240	276,000	9.2773	1,256,224,101	2007-07-31
4455	2007-09-13	116,267,240	-40,000	9.2553	1,256,224,101	2007-07-31
4456	2007-09-12	116,307,240	-1,690,000	9.2585	1,256,224,101	2007-07-31
4457	2007-09-11	117,997,240	1,016,000	9.3930	1,256,224,101	2007-07-31
4458	2007-09-10	116,981,240	2,756,000	9.3121	1,256,224,101	2007-07-31
4459	2007-09-07	114,225,240	20,000	9.0927	1,256,224,101	2007-07-31
4460	2007-09-06	114,205,240	1,332,000	9.0912	1,256,224,101	2007-07-31
4461	2007-09-05	112,873,240	456,000	8.9851	1,256,224,101	2007-07-31
4462	2007-09-04	112,417,240	624,000	8.9488	1,256,224,101	2007-07-31
4463	2007-09-03	111,793,240	-186,000	8.8991	1,256,224,101	2007-07-31
4464	2007-08-31	111,979,240	154,500	8.9140	1,256,224,101	2007-07-31
4465	2007-08-30	111,824,740	-173,000	8.9017	1,256,224,101	2007-07-31
4466	2007-08-29	111,997,740	1,752,250	8.9154	1,256,224,101	2007-07-31
4467	2007-08-28	110,245,490	2,837,400	8.7759	1,256,224,101	2007-07-31
4468	2007-08-27	107,408,090	-504,000	8.5501	1,256,224,101	2007-07-31
4469	2007-08-24	107,912,090	-196,000	8.5902	1,256,224,101	2007-07-31
4470	2007-08-23	108,108,090	-1,084,000	8.6058	1,256,224,101	2007-07-31
4471	2007-08-22	109,192,090	-490,000	8.6921	1,256,224,101	2007-07-31
4472	2007-08-21	109,682,090	-26,000	8.7311	1,256,224,101	2007-07-31
4473	2007-08-20	109,708,090	-494,000	8.7332	1,256,224,101	2007-07-31
4474	2007-08-17	110,202,090	-868,000	8.7725	1,256,224,101	2007-07-31
4475	2007-08-16	111,070,090	7,000	8.8416	1,256,224,101	2007-07-31
4476	2007-08-15	111,063,090	-320,000	8.8410	1,256,224,101	2007-07-31
4477	2007-08-14	111,383,090	116,000	8.8665	1,256,224,101	2007-07-31
4478	2007-08-13	111,267,090	-2,768,900	8.8573	1,256,224,101	2007-07-31
4479	2007-08-10	114,035,990	57,300	9.0777	1,256,224,101	2007-07-31
4480	2007-08-09	113,978,690	-369,200	9.0731	1,256,224,101	2007-07-31
4481	2007-08-08	114,347,890	1,533,000	9.1025	1,256,224,101	2007-07-31
4482	2007-08-07	112,814,890	7,487,600	8.9805	1,256,224,101	2007-07-31
4483	2007-08-06	105,327,290	444,000	8.3844	1,256,224,101	2007-07-31
4484	2007-08-03	104,883,290	438,700	8.3491	1,256,224,101	2007-07-31
4485	2007-08-02	104,444,590	904,500	8.3142	1,256,224,101	2007-07-31
4486	2007-08-01	103,540,090	125,500	8.2422	1,256,224,101	2007-07-31
4487	2007-07-31	103,414,590	228,000	8.2322	1,256,224,101	2007-07-31
4488	2007-07-30	103,186,590	140,000	8.2140	1,256,224,101	2007-06-30
4489	2007-07-27	103,046,590	-332,000	8.2029	1,256,224,101	2007-06-30
4490	2007-07-26	103,378,590	704,000	8.2293	1,256,224,101	2007-06-30
4491	2007-07-25	102,674,590	-172,000	8.1733	1,256,224,101	2007-06-30
4492	2007-07-24	102,846,590	-674,000	8.1870	1,256,224,101	2007-06-30
4493	2007-07-23	103,520,590	540,000	8.2406	1,256,224,101	2007-06-30
4494	2007-07-20	102,980,590	502,000	8.1976	1,256,224,101	2007-06-30
4495	2007-07-19	102,478,590	1,097,400	8.1577	1,256,224,101	2007-06-30
4496	2007-07-18	101,381,190	858,000	8.0703	1,256,224,101	2007-06-30
4497	2007-07-17	100,523,190	408,000	8.0020	1,256,224,101	2007-06-30
4498	2007-07-16	100,115,190	-74,000	7.9695	1,256,224,101	2007-06-30
4499	2007-07-13	100,189,190	-672,000	7.9754	1,256,224,101	2007-06-30
4500	2007-07-12	100,861,190	-208,000	8.0289	1,256,224,101	2007-06-30
4501	2007-07-11	101,069,190	396,000	8.0455	1,256,224,101	2007-06-30
4502	2007-07-10	100,673,190	6,020,000	8.0140	1,256,224,101	2007-06-30
4503	2007-07-09	94,653,190	-2,114,000	7.5347	1,256,224,101	2007-06-30
4504	2007-07-06	96,767,190	-738,000	7.7030	1,256,224,101	2007-06-30
4505	2007-07-05	97,505,190	-76,235	7.7618	1,256,224,101	2007-06-30
4506	2007-07-04	97,581,425	1,266,000	7.7678	1,256,224,101	2007-06-30
4507	2007-07-03	96,315,425	-1,067,050	7.6671	1,256,224,101	2007-06-30
4508	2007-06-29	97,382,475	-1,886,400	7.7670	1,253,795,976	2007-05-31
4509	2007-06-28	99,268,875	-70,000	7.9175	1,253,795,976	2007-05-31
4510	2007-06-27	99,338,875	-1,608,000	7.9230	1,253,795,976	2007-05-31
4511	2007-06-26	100,946,875		8.0513	1,253,795,976	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---