Meilleure Health International Industry Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.290 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.295 | 2025-10-09 | ||||||
| 3 | 2025-09-24 | 218,000 | 1,168 | 0.01 | 3 | 4,093,756,636 | 61,369 | 0.282 | 2025-09-22 |
| 4 | 2025-08-01 | 216,832 | 3,483 | 0.01 | 3 | 4,071,825,797 | 54,282 | 0.250 | 2025-07-30 |
| 5 | 2024-08-01 | 213,349 | 5,401 | 0.01 | 3 | 4,006,414,941 | 35,339 | 0.166 | 2024-07-30 |
| 6 | 2024-05-13 | 207,948 | -28,616 | 0.01 | 3 | 3,904,986,714 | 35,970 | 0.173 | 2024-05-09 |
| 7 | 2024-05-10 | 236,564 | 28,616 | 0.01 | 4 | 3,904,986,714 | 41,664 | 0.176 | 2024-05-08 |
| 8 | 2023-08-03 | 207,948 | 11,883 | 0.01 | 3 | 3,904,986,714 | 67,052 | 0.322 | 2023-08-01 |
| 9 | 2023-08-02 | 196,065 | 10,793 | 0.01 | 3 | 3,681,844,616 | 63,220 | 0.322 | 2023-07-31 |
| 10 | 2022-08-05 | 185,272 | 899 | 0.01 | 2 | 3,693,479,002 | 61,800 | 0.334 | 2022-08-03 |
| 11 | 2022-07-11 | 184,373 | -127,712 | 0.00 | 2 | 3,693,479,002 | 64,575 | 0.350 | 2022-07-07 |
| 12 | 2022-07-08 | 312,085 | -75,548 | 0.01 | 3 | 3,693,479,002 | 114,510 | 0.367 | 2022-07-06 |
| 13 | 2022-07-05 | 387,633 | 75,548 | 0.01 | 4 | 3,693,479,002 | 148,695 | 0.384 | 2022-06-30 |
| 14 | 2021-02-23 | 312,085 | 183,474 | 0.01 | 3 | 3,841,930,736 | 218,610 | 0.700 | 2021-02-19 |
| 15 | 2020-08-10 | 128,611 | -26,982 | 0.00 | 2 | 3,841,930,736 | 45,045 | 0.350 | 2020-08-06 |
| 16 | 2020-07-13 | 155,593 | -539,628 | 0.00 | 3 | 3,841,930,736 | 55,360 | 0.356 | 2020-07-09 |
| 17 | 2020-06-22 | 695,221 | 269,814 | 0.02 | 4 | 3,841,930,736 | 266,685 | 0.384 | 2020-06-18 |
| 18 | 2020-06-08 | 425,407 | 269,814 | 0.01 | 4 | 3,841,930,736 | 148,995 | 0.350 | 2020-06-04 |
| 19 | 2020-05-22 | 155,593 | -113,322 | 0.00 | 3 | 3,841,930,736 | 57,090 | 0.367 | 2020-05-20 |
| 20 | 2020-05-19 | 268,915 | 113,322 | 0.01 | 4 | 3,841,930,736 | 95,680 | 0.356 | 2020-05-15 |
| 21 | 2019-11-06 | 155,593 | 26,982 | 0.00 | 3 | 3,841,930,736 | 78,715 | 0.506 | 2019-11-04 |
| 22 | 2019-08-28 | 128,611 | -183,474 | 0.00 | 2 | 3,841,930,736 | 77,220 | 0.600 | 2019-08-26 |
| 23 | 2019-08-16 | 312,085 | -26,981 | 0.01 | 3 | 3,841,930,736 | 190,850 | 0.612 | 2019-08-14 |
| 24 | 2018-08-16 | 339,066 | 899 | 0.01 | 4 | 3,377,850,432 | 156,455 | 0.461 | 2018-08-14 |
| 25 | 2018-06-15 | 338,167 | -107,926 | 0.01 | 3 | 3,349,789,763 | 157,920 | 0.467 | 2018-06-13 |
| 26 | 2018-06-07 | 446,093 | 107,926 | 0.01 | 4 | 3,349,789,763 | 210,800 | 0.473 | 2018-06-05 |
| 27 | 2018-02-27 | 338,167 | -75,548 | 0.01 | 3 | 3,237,547,085 | 172,960 | 0.511 | 2018-02-23 |
| 28 | 2017-12-15 | 413,715 | -80,944 | 0.01 | 4 | 3,237,547,085 | 147,200 | 0.356 | 2017-12-13 |
| 29 | 2017-09-12 | 494,659 | 8,244 | 0.02 | 5 | 3,234,368,533 | 204,152 | 0.413 | 2017-09-08 |
| 30 | 2017-05-18 | 486,415 | -328,993 | 0.02 | 5 | 3,180,462,391 | 195,250 | 0.401 | 2017-05-16 |
| 31 | 2017-05-02 | 815,408 | -265,318 | 0.03 | 6 | 2,610,650,521 | 327,310 | 0.401 | 2017-04-27 |
| 32 | 2017-04-24 | 1,080,726 | -79,595 | 0.04 | 6 | 2,610,650,521 | 446,030 | 0.413 | 2017-04-20 |
| 33 | 2017-03-29 | 1,160,321 | -212,253 | 0.04 | 6 | 2,610,650,521 | 465,760 | 0.401 | 2017-03-27 |
| 34 | 2016-10-11 | 1,372,574 | -84,902 | 0.05 | 6 | 2,610,650,521 | 768,240 | 0.560 | 2016-10-06 |
| 35 | 2016-09-14 | 1,457,476 | -53,063 | 0.06 | 6 | 2,610,650,521 | 667,440 | 0.458 | 2016-09-12 |
| 36 | 2016-05-23 | 1,510,539 | 971,061 | 0.07 | 7 | 2,175,601,268 | 520,940 | 0.345 | 2016-05-19 |
| 37 | 2015-12-11 | 539,478 | -2,654 | 0.02 | 6 | 2,175,601,268 | 192,150 | 0.356 | 2015-12-09 |
| 38 | 2015-09-18 | 542,132 | 10,613 | 0.02 | 7 | 2,175,601,268 | 202,290 | 0.373 | 2015-09-16 |
| 39 | 2015-09-16 | 531,519 | -5,306 | 0.04 | 7 | 1,450,400,845 | 195,325 | 0.367 | 2015-09-14 |
| 40 | 2015-08-25 | 536,825 | -222,867 | 0.04 | 8 | 1,450,400,845 | 172,995 | 0.322 | 2015-08-21 |
| 41 | 2015-08-14 | 759,692 | 40,844 | 0.05 | 9 | 1,450,400,845 | 281,420 | 0.370 | 2015-08-12 |
| 42 | 2015-08-12 | 718,848 | -837 | 0.05 | 9 | 1,372,422,305 | 270,585 | 0.376 | 2015-08-10 |
| 43 | 2015-08-11 | 719,685 | 8,369 | 0.05 | 9 | 1,372,422,305 | 258,000 | 0.358 | 2015-08-07 |
| 44 | 2015-07-07 | 711,316 | -753,159 | 0.05 | 7 | 1,372,422,305 | 280,500 | 0.394 | 2015-07-03 |
| 45 | 2015-07-02 | 1,464,475 | 50,211 | 0.11 | 8 | 1,372,422,305 | 638,750 | 0.436 | 2015-06-29 |
| 46 | 2015-04-29 | 1,414,264 | -150,632 | 0.10 | 7 | 1,372,422,305 | 650,650 | 0.460 | 2015-04-27 |
| 47 | 2015-04-20 | 1,564,896 | -117,158 | 0.11 | 7 | 1,372,422,305 | 860,200 | 0.550 | 2015-04-16 |
| 48 | 2015-04-01 | 1,682,054 | -291,221 | 0.12 | 7 | 1,372,422,305 | 743,700 | 0.442 | 2015-03-30 |
| 49 | 2015-01-06 | 1,973,275 | 75,315 | 0.14 | 8 | 1,372,422,305 | 742,770 | 0.376 | 2015-01-02 |
| 50 | 2014-11-12 | 1,897,960 | -125,526 | 0.14 | 8 | 1,372,422,305 | 771,120 | 0.406 | 2014-11-10 |
| 51 | 2014-11-10 | 2,023,486 | -30,126 | 0.15 | 9 | 1,372,422,305 | 810,030 | 0.400 | 2014-11-06 |
| 52 | 2014-08-19 | 2,053,612 | -85,358 | 0.15 | 10 | 1,372,422,305 | 895,710 | 0.436 | 2014-08-15 |
| 53 | 2014-08-13 | 2,138,970 | 15,063 | 0.16 | 11 | 1,372,422,305 | 907,380 | 0.424 | 2014-08-11 |
| 54 | 2014-08-01 | 2,123,907 | 326,369 | 0.15 | 11 | 1,372,422,305 | 951,750 | 0.448 | 2014-07-30 |
| 55 | 2014-07-03 | 1,797,538 | -316,327 | 0.13 | 11 | 1,372,422,305 | 708,840 | 0.394 | 2014-06-30 |
| 56 | 2014-06-17 | 2,113,865 | 15,063 | 0.15 | 12 | 1,372,422,305 | 884,100 | 0.418 | 2014-06-13 |
| 57 | 2014-06-16 | 2,098,802 | 326,369 | 0.15 | 11 | 1,372,422,305 | 877,800 | 0.418 | 2014-06-12 |
| 58 | 2014-05-23 | 1,772,433 | 150,632 | 0.13 | 11 | 1,372,422,305 | 645,990 | 0.364 | 2014-05-21 |
| 59 | 2014-05-02 | 1,621,801 | 75,315 | 0.12 | 11 | 1,372,422,305 | 562,020 | 0.347 | 2014-04-29 |
| 60 | 2014-03-13 | 1,546,486 | 100,422 | 0.11 | 11 | 1,372,422,305 | 628,320 | 0.406 | 2014-03-11 |
| 61 | 2014-02-18 | 1,446,064 | 251,052 | 0.11 | 11 | 1,372,422,305 | 648,000 | 0.448 | 2014-02-14 |
| 62 | 2013-12-04 | 1,195,012 | -85,358 | 0.09 | 10 | 1,372,422,305 | 699,720 | 0.586 | 2013-12-02 |
| 63 | 2013-11-11 | 1,280,370 | 85,358 | 0.09 | 11 | 1,372,422,305 | 826,200 | 0.645 | 2013-11-07 |
| 64 | 2013-09-18 | 1,195,012 | 85,358 | 0.09 | 10 | 1,372,422,305 | 842,520 | 0.705 | 2013-09-16 |
| 65 | 2013-08-29 | 1,109,654 | -115,484 | 0.08 | 9 | 1,372,422,305 | 769,080 | 0.693 | 2013-08-27 |
| 66 | 2013-08-28 | 1,225,138 | 115,484 | 0.09 | 10 | 1,372,422,305 | 893,040 | 0.729 | 2013-08-26 |
| 67 | 2013-08-23 | 1,109,654 | 235,990 | 0.08 | 9 | 1,372,422,305 | 795,600 | 0.717 | 2013-08-21 |
| 68 | 2013-08-16 | 873,664 | 365,651 | 0.06 | 8 | 1,372,422,305 | 1,683,996 | 1.928 | 2013-08-13 |
| 69 | 2013-08-15 | 508,013 | -38,101 | 0.06 | 7 | 867,855,281 | 969,600 | 1.909 | 2013-08-12 |
| 70 | 2013-08-05 | 546,114 | 79,377 | 0.06 | 7 | 867,855,281 | 959,760 | 1.757 | 2013-08-01 |
| 71 | 2013-07-24 | 466,737 | 25,401 | 0.05 | 6 | 867,855,281 | 829,080 | 1.776 | 2013-07-22 |
| 72 | 2013-05-28 | 441,336 | -6,350 | 0.05 | 5 | 867,855,281 | 658,860 | 1.493 | 2013-05-24 |
| 73 | 2013-05-27 | 447,686 | -25,401 | 0.05 | 5 | 867,855,281 | 685,260 | 1.531 | 2013-05-23 |
| 74 | 2013-05-03 | 473,087 | 25,401 | 0.05 | 6 | 867,855,281 | 616,860 | 1.304 | 2013-04-30 |
| 75 | 2013-04-25 | 447,686 | -327,034 | 0.05 | 5 | 859,917,580 | 541,440 | 1.209 | 2013-04-23 |
| 76 | 2013-04-23 | 774,720 | -107,952 | 0.09 | 7 | 859,917,580 | 695,400 | 0.898 | 2013-04-19 |
| 77 | 2012-11-27 | 882,672 | 63,501 | 0.10 | 8 | 859,917,580 | 617,160 | 0.699 | 2012-11-23 |
| 78 | 2012-07-11 | 819,171 | 49,863 | 0.10 | 8 | 859,917,580 | 576,917 | 0.704 | 2012-07-09 |
| 79 | 2012-04-26 | 769,308 | 2,982 | 0.10 | 8 | 800,120,235 | 526,320 | 0.684 | 2012-04-24 |
| 80 | 2011-08-22 | 766,326 | 101,381 | 0.10 | 7 | 800,120,235 | 555,120 | 0.724 | 2011-08-18 |
| 81 | 2011-08-16 | 664,945 | 153,266 | 0.08 | 6 | 800,120,235 | 671,573 | 1.010 | 2011-08-12 |
| 82 | 2011-06-22 | 511,679 | -2,585 | 0.07 | 5 | 693,437,537 | 451,440 | 0.882 | 2011-06-20 |
| 83 | 2011-06-03 | 514,264 | 2,585 | 0.07 | 6 | 693,437,537 | 495,510 | 0.964 | 2011-06-01 |
| 84 | 2011-02-22 | 511,679 | -2,585 | 0.07 | 5 | 693,437,537 | 594,000 | 1.161 | 2011-02-18 |
| 85 | 2011-01-03 | 514,264 | 87,865 | 0.07 | 6 | 693,437,537 | 632,820 | 1.231 | 2010-12-29 |
| 86 | 2010-12-03 | 426,399 | -12,922 | 0.06 | 5 | 693,437,537 | 623,699 | 1.463 | 2010-12-01 |
| 87 | 2010-11-11 | 439,321 | -113,706 | 0.06 | 6 | 693,437,537 | 683,401 | 1.556 | 2010-11-09 |
| 88 | 2010-09-10 | 553,027 | -51,685 | 0.08 | 8 | 693,437,537 | 635,580 | 1.149 | 2010-09-08 |
| 89 | 2010-08-30 | 604,712 | -258,424 | 0.09 | 9 | 693,437,537 | 702,000 | 1.161 | 2010-08-26 |
| 90 | 2010-08-23 | 863,136 | 22,002 | 0.12 | 10 | 693,437,537 | 1,048,774 | 1.215 | 2010-08-19 |
| 91 | 2010-08-19 | 841,134 | 50,367 | 0.12 | 10 | 675,761,678 | 1,022,039 | 1.215 | 2010-08-17 |
| 92 | 2010-08-02 | 790,767 | 22,665 | 0.12 | 9 | 675,761,678 | 932,580 | 1.179 | 2010-07-29 |
| 93 | 2010-07-29 | 768,102 | 125,919 | 0.11 | 8 | 675,761,678 | 896,700 | 1.167 | 2010-07-27 |
| 94 | 2010-06-22 | 642,183 | -15,111 | 0.10 | 8 | 675,761,678 | 841,499 | 1.310 | 2010-06-18 |
| 95 | 2010-06-02 | 657,294 | -12,591 | 0.10 | 9 | 675,761,678 | 751,680 | 1.144 | 2010-05-31 |
| 96 | 2010-05-27 | 669,885 | 12,591 | 0.10 | 9 | 675,761,678 | 758,099 | 1.132 | 2010-05-25 |
| 97 | 2010-04-21 | 657,294 | -531,375 | 0.10 | 8 | 675,761,678 | 1,002,241 | 1.525 | 2010-04-19 |
| 98 | 2010-04-20 | 1,188,669 | -579,224 | 0.18 | 9 | 675,761,678 | 1,982,400 | 1.668 | 2010-04-16 |
| 99 | 2010-04-19 | 1,767,893 | -133,474 | 0.26 | 8 | 675,761,678 | 2,695,680 | 1.525 | 2010-04-15 |
| 100 | 2010-04-15 | 1,901,367 | -297,167 | 0.28 | 8 | 675,761,678 | 2,853,900 | 1.501 | 2010-04-13 |
| 101 | 2010-04-07 | 2,198,534 | -98,216 | 0.33 | 8 | 675,761,678 | 2,776,140 | 1.263 | 2010-03-31 |
| 102 | 2010-03-30 | 2,296,750 | -108,290 | 0.34 | 9 | 675,761,678 | 3,119,040 | 1.358 | 2010-03-26 |
| 103 | 2010-03-22 | 2,405,040 | -176,286 | 0.36 | 8 | 675,761,678 | 3,151,500 | 1.310 | 2010-03-18 |
| 104 | 2010-03-17 | 2,581,326 | -25,183 | 0.38 | 8 | 675,761,678 | 2,644,500 | 1.024 | 2010-03-15 |
| 105 | 2010-01-26 | 2,606,509 | 251,836 | 0.39 | 9 | 675,761,678 | 2,390,850 | 0.917 | 2010-01-22 |
| 106 | 2010-01-15 | 2,354,673 | 25,184 | 0.35 | 9 | 675,761,678 | 2,272,050 | 0.965 | 2010-01-13 |
| 107 | 2010-01-14 | 2,329,489 | 27,702 | 0.34 | 8 | 675,761,678 | 2,275,500 | 0.977 | 2010-01-12 |
| 108 | 2010-01-13 | 2,301,787 | -226,653 | 0.34 | 7 | 675,761,678 | 2,221,020 | 0.965 | 2010-01-11 |
| 109 | 2010-01-04 | 2,528,440 | 50,367 | 0.37 | 7 | 675,761,678 | 2,289,120 | 0.905 | 2009-12-29 |
| 110 | 2009-12-09 | 2,478,073 | -226,653 | 0.37 | 7 | 673,663,039 | 2,597,760 | 1.048 | 2009-12-07 |
| 111 | 2009-12-07 | 2,704,726 | -10,073 | 0.40 | 7 | 673,663,039 | 2,352,060 | 0.870 | 2009-12-03 |
| 112 | 2009-11-12 | 2,714,799 | -25,184 | 0.40 | 7 | 673,663,039 | 2,037,420 | 0.750 | 2009-11-10 |
| 113 | 2009-11-06 | 2,739,983 | -100,734 | 0.41 | 7 | 673,663,039 | 1,991,040 | 0.727 | 2009-11-04 |
| 114 | 2009-11-03 | 2,840,717 | -42,813 | 0.42 | 8 | 673,663,039 | 2,064,240 | 0.727 | 2009-10-30 |
| 115 | 2009-09-30 | 2,883,530 | 100,735 | 0.43 | 8 | 673,663,039 | 1,422,090 | 0.493 | 2009-09-28 |
| 116 | 2009-08-21 | 2,782,795 | 122,052 | 0.41 | 8 | 673,663,039 | 1,567,113 | 0.563 | 2009-08-19 |
| 117 | 2009-08-20 | 2,660,743 | -28,895 | 0.41 | 8 | 644,116,415 | 1,511,640 | 0.568 | 2009-08-18 |
| 118 | 2009-07-27 | 2,689,638 | -24,079 | 0.42 | 9 | 644,116,415 | 1,273,380 | 0.473 | 2009-07-23 |
| 119 | 2009-07-09 | 2,713,717 | 197,449 | 0.42 | 10 | 644,116,415 | 1,196,874 | 0.441 | 2009-07-07 |
| 120 | 2009-07-08 | 2,516,268 | 24,079 | 0.39 | 10 | 644,116,415 | 1,097,250 | 0.436 | 2009-07-06 |
| 121 | 2009-06-29 | 2,492,189 | -21,671 | 0.39 | 9 | 644,116,415 | 1,279,260 | 0.513 | 2009-06-25 |
| 122 | 2009-06-23 | 2,513,860 | -192,633 | 0.39 | 9 | 644,116,415 | 1,540,944 | 0.613 | 2009-06-19 |
| 123 | 2009-06-18 | 2,706,493 | -96,316 | 0.42 | 9 | 644,116,415 | 1,544,376 | 0.571 | 2009-06-16 |
| 124 | 2009-06-04 | 2,802,809 | -120,396 | 0.44 | 9 | 644,116,415 | 1,396,800 | 0.498 | 2009-06-02 |
| 125 | 2009-06-01 | 2,923,205 | -48,158 | 0.45 | 9 | 644,116,415 | 1,442,232 | 0.493 | 2009-05-27 |
| 126 | 2009-05-21 | 2,971,363 | -57,790 | 0.46 | 9 | 644,116,415 | 1,451,184 | 0.488 | 2009-05-19 |
| 127 | 2009-05-12 | 3,029,153 | -65,014 | 0.47 | 9 | 644,116,415 | 1,509,600 | 0.498 | 2009-05-08 |
| 128 | 2009-04-29 | 3,094,167 | -24,079 | 0.48 | 9 | 644,116,415 | 1,588,260 | 0.513 | 2009-04-27 |
| 129 | 2009-04-28 | 3,118,246 | -120,395 | 0.48 | 9 | 644,116,415 | 1,484,070 | 0.476 | 2009-04-24 |
| 130 | 2009-04-24 | 3,238,641 | -178,186 | 0.50 | 9 | 644,116,415 | 1,622,070 | 0.501 | 2009-04-22 |
| 131 | 2009-01-06 | 3,416,827 | 33,711 | 0.53 | 9 | 644,116,415 | 1,072,764 | 0.314 | 2009-01-02 |
| 132 | 2008-12-01 | 3,383,116 | 43,342 | 0.53 | 9 | 644,116,415 | 1,053,750 | 0.311 | 2008-11-27 |
| 133 | 2008-10-28 | 3,339,774 | 120,396 | 0.52 | 9 | 644,116,415 | 873,810 | 0.262 | 2008-10-24 |
| 134 | 2008-10-03 | 3,219,378 | -115,580 | 0.50 | 9 | 644,116,415 | 1,243,410 | 0.386 | 2008-09-30 |
| 135 | 2008-09-22 | 3,334,958 | 28,895 | 0.52 | 10 | 644,116,415 | 1,254,810 | 0.376 | 2008-09-18 |
| 136 | 2008-09-18 | 3,306,063 | -115,580 | 0.51 | 9 | 644,116,415 | 1,400,460 | 0.424 | 2008-09-16 |
| 137 | 2008-08-19 | 3,421,643 | 179,144 | 0.53 | 9 | 644,116,415 | 1,709,440 | 0.500 | 2008-08-15 |
| 138 | 2008-07-07 | 3,242,499 | -68,455 | 0.53 | 9 | 610,393,042 | 2,114,448 | 0.652 | 2008-07-03 |
| 139 | 2008-06-02 | 3,310,954 | -95,838 | 0.54 | 9 | 610,393,042 | 1,567,080 | 0.473 | 2008-05-29 |
| 140 | 2008-03-19 | 3,406,792 | -95,837 | 0.56 | 10 | 610,393,042 | 1,567,650 | 0.460 | 2008-03-17 |
| 141 | 2008-03-18 | 3,502,629 | 95,837 | 0.57 | 11 | 610,393,042 | 1,611,750 | 0.460 | 2008-03-14 |
| 142 | 2008-03-06 | 3,406,792 | 68,455 | 0.56 | 10 | 610,393,042 | 1,702,020 | 0.500 | 2008-03-04 |
| 143 | 2008-03-03 | 3,338,337 | -95,837 | 0.55 | 10 | 610,393,042 | 1,667,820 | 0.500 | 2008-02-28 |
| 144 | 2008-02-01 | 3,434,174 | 193,957 | 0.56 | 11 | 610,393,042 | 1,679,580 | 0.489 | 2008-01-30 |
| 145 | 2008-01-31 | 3,240,217 | 79,864 | 0.53 | 11 | 610,393,042 | 1,431,360 | 0.442 | 2008-01-29 |
| 146 | 2008-01-29 | 3,160,353 | 216,775 | 0.52 | 10 | 610,393,042 | 1,412,700 | 0.447 | 2008-01-25 |
| 147 | 2007-11-28 | 2,943,578 | -18,254 | 0.48 | 10 | 610,393,042 | 1,935,000 | 0.657 | 2007-11-26 |
| 148 | 2007-11-27 | 2,961,832 | 18,254 | 0.49 | 11 | 610,393,042 | 1,837,968 | 0.621 | 2007-11-23 |
| 149 | 2007-11-07 | 2,943,578 | -25,100 | 0.48 | 10 | 610,393,042 | 2,051,100 | 0.697 | 2007-11-05 |
| 150 | 2007-10-29 | 2,968,678 | -45,637 | 0.49 | 11 | 610,393,042 | 1,725,126 | 0.581 | 2007-10-25 |
| 151 | 2007-10-17 | 3,014,315 | 68,455 | 0.49 | 11 | 610,393,042 | 1,363,272 | 0.452 | 2007-10-15 |
| 152 | 2007-10-02 | 2,945,860 | 45,637 | 0.48 | 11 | 610,393,042 | 1,301,328 | 0.442 | 2007-09-27 |
| 153 | 2007-09-20 | 2,900,223 | 312,613 | 0.48 | 11 | 610,393,042 | 1,746,354 | 0.602 | 2007-09-18 |
| 154 | 2007-09-14 | 2,587,610 | 1,725,073 | 0.42 | 9 | 610,393,042 | 1,632,960 | 0.631 | 2007-09-12 |
| 155 | 2007-09-03 | 862,537 | -6,845 | 0.42 | 9 | 203,464,347 | 578,340 | 0.671 | 2007-08-30 |
| 156 | 2007-08-29 | 869,382 | -214,493 | 0.43 | 9 | 203,464,347 | 628,650 | 0.723 | 2007-08-27 |
| 157 | 2007-08-28 | 1,083,875 | 187,111 | 0.53 | 11 | 203,464,347 | 769,500 | 0.710 | 2007-08-24 |
| 158 | 2007-08-24 | 896,764 | 6,845 | 0.44 | 10 | 203,464,347 | 648,450 | 0.723 | 2007-08-22 |
| 159 | 2007-08-22 | 889,919 | 597,902 | 0.44 | 10 | 203,464,347 | 5,490,975 | 6.170 | 2007-08-20 |
| 160 | 2007-08-21 | 292,017 | 4,493 | 0.47 | 10 | 62,396,721 | 1,497,602 | 5.128 | 2007-08-17 |
| 161 | 2007-08-16 | 287,524 | 8,985 | 0.46 | 10 | 62,396,721 | 1,843,199 | 6.411 | 2007-08-14 |
| 162 | 2007-08-07 | 278,539 | -6,739 | 0.45 | 9 | 62,396,721 | 2,031,120 | 7.292 | 2007-08-03 |
| 163 | 2007-08-06 | 285,278 | 7,488 | 0.46 | 9 | 62,396,721 | 2,057,401 | 7.212 | 2007-08-02 |
| 164 | 2007-08-03 | 277,790 | -5,990 | 0.45 | 8 | 62,396,721 | 2,114,698 | 7.613 | 2007-08-01 |
| 165 | 2007-08-02 | 283,780 | 5,990 | 0.45 | 8 | 62,396,721 | 2,364,958 | 8.334 | 2007-07-31 |
| 166 | 2007-08-01 | 277,790 | 2,246 | 0.45 | 7 | 62,396,721 | 2,426,338 | 8.734 | 2007-07-30 |
| 167 | 2007-07-31 | 275,544 | -3,744 | 0.44 | 8 | 62,396,721 | 1,943,041 | 7.052 | 2007-07-27 |
| 168 | 2007-07-26 | 279,288 | -12,729 | 0.45 | 8 | 62,396,721 | 2,081,342 | 7.452 | 2007-07-24 |
| 169 | 2007-07-23 | 292,017 | -24,709 | 0.47 | 8 | 62,396,721 | 1,614,602 | 5.529 | 2007-07-19 |
| 170 | 2007-07-20 | 316,726 | 24,709 | 0.51 | 8 | 62,396,721 | 1,725,841 | 5.449 | 2007-07-18 |
| 171 | 2007-07-17 | 292,017 | -5,990 | 0.47 | 8 | 62,396,721 | 1,474,202 | 5.048 | 2007-07-13 |
| 172 | 2007-07-09 | 298,007 | 5,242 | 0.48 | 9 | 62,396,721 | 1,480,561 | 4.968 | 2007-07-05 |
| 173 | 2007-07-06 | 292,765 | 6,738 | 0.47 | 9 | 62,396,721 | 1,571,818 | 5.369 | 2007-07-04 |
| 174 | 2007-07-03 | 286,027 | -11,231 | 0.46 | 9 | 62,396,721 | 1,833,603 | 6.411 | 2007-06-28 |
| 175 | 2007-06-29 | 297,258 | -33,694 | 0.48 | 9 | 62,396,721 | 2,072,340 | 6.972 | 2007-06-27 |
| 176 | 2007-06-26 | 330,952 | 0.53 | 9 | 62,396,721 | - | - | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy