Meilleure Health International Industry Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,361,371,392 | -24,000 | 82.1097 | 4,093,756,636 | 2025-09-30 |
| 2 | 2025-10-09 | 3,361,395,392 | 6,000 | 82.1103 | 4,093,756,636 | 2025-09-30 |
| 3 | 2025-10-08 | 3,361,389,392 | 0 | 82.1101 | 4,093,756,636 | 2025-09-30 |
| 4 | 2025-10-06 | 3,361,389,392 | 24,000 | 82.1101 | 4,093,756,636 | 2025-09-30 |
| 5 | 2025-10-03 | 3,361,365,392 | 24,000 | 82.1096 | 4,093,756,636 | 2025-09-30 |
| 6 | 2025-10-02 | 3,361,341,392 | 90,000 | 82.1090 | 4,093,756,636 | 2025-09-30 |
| 7 | 2025-09-30 | 3,361,251,392 | -224,000 | 82.1068 | 4,093,756,636 | 2025-09-30 |
| 8 | 2025-09-29 | 3,361,475,392 | 968,000 | 82.1122 | 4,093,756,636 | 2025-08-31 |
| 9 | 2025-09-26 | 3,360,507,392 | 18,000 | 82.0886 | 4,093,756,636 | 2025-08-31 |
| 10 | 2025-09-25 | 3,360,489,392 | -36,000 | 82.0882 | 4,093,756,636 | 2025-08-31 |
| 11 | 2025-09-24 | 3,360,525,392 | 0 | 82.0890 | 4,093,756,636 | 2025-08-31 |
| 12 | 2025-09-23 | 3,360,525,392 | 0 | 82.0890 | 4,093,756,636 | 2025-08-31 |
| 13 | 2025-09-22 | 3,360,525,392 | 216,000 | 82.0890 | 4,093,756,636 | 2025-08-31 |
| 14 | 2025-09-19 | 3,360,309,392 | 2,028,000 | 82.0838 | 4,093,756,636 | 2025-08-31 |
| 15 | 2025-09-18 | 3,358,281,392 | -122,000 | 82.0342 | 4,093,756,636 | 2025-08-31 |
| 16 | 2025-09-17 | 3,358,403,392 | 23,808,000 | 82.0372 | 4,093,756,636 | 2025-08-31 |
| 17 | 2025-09-16 | 3,334,595,392 | 2,708,000 | 81.4556 | 4,093,756,636 | 2025-08-31 |
| 18 | 2025-09-15 | 3,331,887,392 | -6,000 | 81.3895 | 4,093,756,636 | 2025-08-31 |
| 19 | 2025-09-12 | 3,331,893,392 | 522,000 | 81.3896 | 4,093,756,636 | 2025-08-31 |
| 20 | 2025-09-11 | 3,331,371,392 | -105,294,000 | 81.3769 | 4,093,756,636 | 2025-08-31 |
| 21 | 2025-09-10 | 3,436,665,392 | 1,002,000 | 83.9489 | 4,093,756,636 | 2025-08-31 |
| 22 | 2025-09-09 | 3,435,663,392 | 198,000 | 83.9245 | 4,093,756,636 | 2025-08-31 |
| 23 | 2025-09-08 | 3,435,465,392 | -318,000 | 83.9196 | 4,093,756,636 | 2025-08-31 |
| 24 | 2025-09-05 | 3,435,783,392 | -6,000 | 83.9274 | 4,093,756,636 | 2025-08-31 |
| 25 | 2025-09-04 | 3,435,789,392 | 432,000 | 83.9275 | 4,093,756,636 | 2025-08-31 |
| 26 | 2025-09-03 | 3,435,357,392 | 222,000 | 83.9170 | 4,093,756,636 | 2025-08-31 |
| 27 | 2025-09-02 | 3,435,135,392 | -12,000 | 83.9116 | 4,093,756,636 | 2025-08-31 |
| 28 | 2025-09-01 | 3,435,147,392 | -150,000 | 83.9119 | 4,093,756,636 | 2025-08-31 |
| 29 | 2025-08-29 | 3,435,297,392 | -150,000 | 83.9155 | 4,093,756,636 | 2025-07-31 |
| 30 | 2025-08-28 | 3,435,447,392 | 0 | 83.9192 | 4,093,756,636 | 2025-07-31 |
| 31 | 2025-08-27 | 3,435,447,392 | 192,000 | 83.9192 | 4,093,756,636 | 2025-07-31 |
| 32 | 2025-08-26 | 3,435,255,392 | -60,000 | 83.9145 | 4,093,756,636 | 2025-07-31 |
| 33 | 2025-08-25 | 3,435,315,392 | -144,000 | 83.9160 | 4,093,756,636 | 2025-07-31 |
| 34 | 2025-08-22 | 3,435,459,392 | 0 | 83.9195 | 4,093,756,636 | 2025-07-31 |
| 35 | 2025-08-21 | 3,435,459,392 | 6,000 | 83.9195 | 4,093,756,636 | 2025-07-31 |
| 36 | 2025-08-20 | 3,435,453,392 | 180,000 | 83.9193 | 4,093,756,636 | 2025-07-31 |
| 37 | 2025-08-19 | 3,435,273,392 | 0 | 83.9149 | 4,093,756,636 | 2025-07-31 |
| 38 | 2025-08-18 | 3,435,273,392 | 0 | 83.9149 | 4,093,756,636 | 2025-07-31 |
| 39 | 2025-08-15 | 3,435,273,392 | 0 | 83.9149 | 4,093,756,636 | 2025-07-31 |
| 40 | 2025-08-14 | 3,435,273,392 | 228,000 | 83.9149 | 4,093,756,636 | 2025-07-31 |
| 41 | 2025-08-13 | 3,435,045,392 | 6,000 | 83.9094 | 4,093,756,636 | 2025-07-31 |
| 42 | 2025-08-12 | 3,435,039,392 | 0 | 83.9092 | 4,093,756,636 | 2025-07-31 |
| 43 | 2025-08-11 | 3,435,039,392 | 0 | 83.9092 | 4,093,756,636 | 2025-07-31 |
| 44 | 2025-08-08 | 3,435,039,392 | 0 | 83.9092 | 4,093,756,636 | 2025-07-31 |
| 45 | 2025-08-07 | 3,435,039,392 | 0 | 83.9092 | 4,093,756,636 | 2025-07-31 |
| 46 | 2025-08-06 | 3,435,039,392 | 0 | 83.9092 | 4,093,756,636 | 2025-07-31 |
| 47 | 2025-08-05 | 3,435,039,392 | 60,000 | 83.9092 | 4,093,756,636 | 2025-07-31 |
| 48 | 2025-08-04 | 3,434,979,392 | -606,000 | 83.9078 | 4,093,756,636 | 2025-07-31 |
| 49 | 2025-08-01 | 3,435,585,392 | -132,000 | 83.9226 | 4,093,756,636 | 2025-07-31 |
| 50 | 2025-07-31 | 3,435,717,392 | -138,000 | 83.9258 | 4,093,756,636 | 2025-07-31 |
| 51 | 2025-07-30 | 3,435,855,392 | 174,000 | 83.9292 | 4,093,756,636 | 2025-06-30 |
| 52 | 2025-07-29 | 3,435,681,392 | -96,000 | 83.9249 | 4,093,756,636 | 2025-06-30 |
| 53 | 2025-07-28 | 3,435,777,392 | -48,000 | 83.9273 | 4,093,756,636 | 2025-06-30 |
| 54 | 2025-07-25 | 3,435,825,392 | -138,000 | 83.9284 | 4,093,756,636 | 2025-06-30 |
| 55 | 2025-07-24 | 3,435,963,392 | -60,000 | 83.9318 | 4,093,756,636 | 2025-06-30 |
| 56 | 2025-07-23 | 3,436,023,392 | 144,000 | 83.9333 | 4,093,756,636 | 2025-06-30 |
| 57 | 2025-07-22 | 3,435,879,392 | -132,000 | 83.9297 | 4,093,756,636 | 2025-06-30 |
| 58 | 2025-07-21 | 3,436,011,392 | 9,966,000 | 83.9330 | 4,093,756,636 | 2025-06-30 |
| 59 | 2025-07-18 | 3,426,045,392 | 36,000 | 83.6895 | 4,093,756,636 | 2025-06-30 |
| 60 | 2025-07-17 | 3,426,009,392 | 114,000 | 83.6886 | 4,093,756,636 | 2025-06-30 |
| 61 | 2025-07-16 | 3,425,895,392 | 0 | 83.6859 | 4,093,756,636 | 2025-06-30 |
| 62 | 2025-07-15 | 3,425,895,392 | 0 | 83.6859 | 4,093,756,636 | 2025-06-30 |
| 63 | 2025-07-14 | 3,425,895,392 | 0 | 83.6859 | 4,093,756,636 | 2025-06-30 |
| 64 | 2025-07-11 | 3,425,895,392 | -240,000 | 83.6859 | 4,093,756,636 | 2025-06-30 |
| 65 | 2025-07-10 | 3,426,135,392 | 0 | 83.6917 | 4,093,756,636 | 2025-06-30 |
| 66 | 2025-07-09 | 3,426,135,392 | 9,090,000 | 83.6917 | 4,093,756,636 | 2025-06-30 |
| 67 | 2025-07-08 | 3,417,045,392 | 96,000 | 83.4697 | 4,093,756,636 | 2025-06-30 |
| 68 | 2025-07-07 | 3,416,949,392 | 6,000 | 83.4673 | 4,093,756,636 | 2025-06-30 |
| 69 | 2025-07-04 | 3,416,943,392 | 30,000 | 83.4672 | 4,093,756,636 | 2025-06-30 |
| 70 | 2025-07-03 | 3,416,913,392 | 12,000 | 83.4665 | 4,093,756,636 | 2025-06-30 |
| 71 | 2025-07-02 | 3,416,901,392 | 168,000 | 83.4662 | 4,093,756,636 | 2025-06-30 |
| 72 | 2025-06-30 | 3,416,733,392 | 0 | 83.4621 | 4,093,756,636 | 2025-06-30 |
| 73 | 2025-06-27 | 3,416,733,392 | 54,000 | 83.4621 | 4,093,756,636 | 2025-05-31 |
| 74 | 2025-06-26 | 3,416,679,392 | 126,000 | 83.4607 | 4,093,756,636 | 2025-05-31 |
| 75 | 2025-06-25 | 3,416,553,392 | -24,000 | 83.4577 | 4,093,756,636 | 2025-05-31 |
| 76 | 2025-06-24 | 3,416,577,392 | -48,000 | 83.4582 | 4,093,756,636 | 2025-05-31 |
| 77 | 2025-06-23 | 3,416,625,392 | 378,000 | 83.4594 | 4,093,756,636 | 2025-05-31 |
| 78 | 2025-06-20 | 3,416,247,392 | -175,894 | 83.4502 | 4,093,756,636 | 2025-05-31 |
| 79 | 2025-06-19 | 3,416,423,286 | 480,000 | 83.4545 | 4,093,756,636 | 2025-05-31 |
| 80 | 2025-06-18 | 3,415,943,286 | -6,000 | 83.4428 | 4,093,756,636 | 2025-05-31 |
| 81 | 2025-06-17 | 3,415,949,286 | 18,000 | 83.4429 | 4,093,756,636 | 2025-05-31 |
| 82 | 2025-06-16 | 3,415,931,286 | 18,000 | 83.4425 | 4,093,756,636 | 2025-05-31 |
| 83 | 2025-06-13 | 3,415,913,286 | 12,000 | 83.4420 | 4,093,756,636 | 2025-05-31 |
| 84 | 2025-06-12 | 3,415,901,286 | 120,000 | 83.4417 | 4,093,756,636 | 2025-05-31 |
| 85 | 2025-06-11 | 3,415,781,286 | 132,000 | 83.4388 | 4,093,756,636 | 2025-05-31 |
| 86 | 2025-06-10 | 3,415,649,286 | 246,000 | 83.4356 | 4,093,756,636 | 2025-05-31 |
| 87 | 2025-06-09 | 3,415,403,286 | 0 | 83.4296 | 4,093,756,636 | 2025-05-31 |
| 88 | 2025-06-06 | 3,415,403,286 | 0 | 83.4296 | 4,093,756,636 | 2025-05-31 |
| 89 | 2025-06-05 | 3,415,403,286 | 150,000 | 83.4296 | 4,093,756,636 | 2025-05-31 |
| 90 | 2025-06-04 | 3,415,253,286 | -102,000 | 83.4259 | 4,093,756,636 | 2025-05-31 |
| 91 | 2025-06-03 | 3,415,355,286 | 204,000 | 83.4284 | 4,093,756,636 | 2025-05-31 |
| 92 | 2025-06-02 | 3,415,151,286 | 3,462,000 | 83.4234 | 4,093,756,636 | 2025-05-31 |
| 93 | 2025-05-30 | 3,411,689,286 | -42,000 | 83.3388 | 4,093,756,636 | 2025-04-30 |
| 94 | 2025-05-29 | 3,411,731,286 | 396,000 | 83.3399 | 4,093,756,636 | 2025-04-30 |
| 95 | 2025-05-28 | 3,411,335,286 | -60,000 | 83.3302 | 4,093,756,636 | 2025-04-30 |
| 96 | 2025-05-27 | 3,411,395,286 | 162,000 | 83.3317 | 4,093,756,636 | 2025-04-30 |
| 97 | 2025-05-26 | 3,411,233,286 | 0 | 83.3277 | 4,093,756,636 | 2025-04-30 |
| 98 | 2025-05-23 | 3,411,233,286 | 600,000 | 83.3277 | 4,093,756,636 | 2025-04-30 |
| 99 | 2025-05-22 | 3,410,633,286 | 2,208,000 | 83.3130 | 4,093,756,636 | 2025-04-30 |
| 100 | 2025-05-21 | 3,408,425,286 | 6,000 | 83.2591 | 4,093,756,636 | 2025-04-30 |
| 101 | 2025-05-20 | 3,408,419,286 | 204,000 | 83.2590 | 4,093,756,636 | 2025-04-30 |
| 102 | 2025-05-19 | 3,408,215,286 | 90,000 | 83.2540 | 4,093,756,636 | 2025-04-30 |
| 103 | 2025-05-16 | 3,408,125,286 | 1,440,000 | 83.2518 | 4,093,756,636 | 2025-04-30 |
| 104 | 2025-05-15 | 3,406,685,286 | 108,000 | 83.2166 | 4,093,756,636 | 2025-04-30 |
| 105 | 2025-05-14 | 3,406,577,286 | 1,129,799 | 83.2140 | 4,093,756,636 | 2025-04-30 |
| 106 | 2025-05-13 | 3,405,447,487 | 1,194,000 | 83.1864 | 4,093,756,636 | 2025-04-30 |
| 107 | 2025-05-12 | 3,404,253,487 | 0 | 83.1572 | 4,093,756,636 | 2025-04-30 |
| 108 | 2025-05-09 | 3,404,253,487 | 1,296,000 | 83.1572 | 4,093,756,636 | 2025-04-30 |
| 109 | 2025-05-08 | 3,402,957,487 | 594,000 | 83.1255 | 4,093,756,636 | 2025-04-30 |
| 110 | 2025-05-07 | 3,402,363,487 | 670,201 | 83.1110 | 4,093,756,636 | 2025-04-30 |
| 111 | 2025-05-06 | 3,401,693,286 | 2,778,000 | 83.0947 | 4,093,756,636 | 2025-04-30 |
| 112 | 2025-05-02 | 3,398,915,286 | 0 | 83.0268 | 4,093,756,636 | 2025-04-30 |
| 113 | 2025-04-30 | 3,398,915,286 | 360,000 | 83.0268 | 4,093,756,636 | 2025-04-30 |
| 114 | 2025-04-29 | 3,398,555,286 | 1,710,000 | 83.0180 | 4,093,756,636 | 2025-04-07 |
| 115 | 2025-04-28 | 3,396,845,286 | 606,000 | 82.9762 | 4,093,756,636 | 2025-04-07 |
| 116 | 2025-04-25 | 3,396,239,286 | 36,000 | 82.9614 | 4,093,756,636 | 2025-04-07 |
| 117 | 2025-04-24 | 3,396,203,286 | 78,000 | 82.9606 | 4,093,756,636 | 2025-04-07 |
| 118 | 2025-04-23 | 3,396,125,286 | 557,500 | 82.9587 | 4,093,756,636 | 2025-04-07 |
| 119 | 2025-04-22 | 3,395,567,786 | 0 | 82.9450 | 4,093,756,636 | 2025-04-07 |
| 120 | 2025-04-17 | 3,395,567,786 | 120,000 | 82.9450 | 4,093,756,636 | 2025-04-07 |
| 121 | 2025-04-16 | 3,395,447,786 | 0 | 82.9421 | 4,093,756,636 | 2025-04-07 |
| 122 | 2025-04-15 | 3,395,447,786 | 684,000 | 82.9421 | 4,093,756,636 | 2025-04-07 |
| 123 | 2025-04-14 | 3,394,763,786 | 2,856,000 | 82.9254 | 4,093,756,636 | 2025-04-07 |
| 124 | 2025-04-11 | 3,391,907,786 | 6,000 | 82.8556 | 4,093,756,636 | 2025-04-07 |
| 125 | 2025-04-10 | 3,391,901,786 | -2,190,000 | 82.8555 | 4,093,756,636 | 2025-04-07 |
| 126 | 2025-04-09 | 3,394,091,786 | 810,000 | 82.9090 | 4,093,756,636 | 2025-04-07 |
| 127 | 2025-04-08 | 3,393,281,786 | -102,000 | 82.8892 | 4,093,756,636 | 2025-04-07 |
| 128 | 2025-04-07 | 3,393,383,786 | 0 | 82.8917 | 4,093,756,636 | 2025-04-07 |
| 129 | 2025-04-03 | 3,393,383,786 | 12,354,000 | 82.8917 | 4,093,756,636 | 2025-03-31 |
| 130 | 2025-04-02 | 3,381,029,786 | 18,000 | 82.5899 | 4,093,756,636 | 2025-03-31 |
| 131 | 2025-04-01 | 3,381,011,786 | -12,000 | 82.5895 | 4,093,756,636 | 2025-03-31 |
| 132 | 2025-03-31 | 3,381,023,786 | 294,299 | 82.5898 | 4,093,756,636 | 2025-03-31 |
| 133 | 2025-03-28 | 3,380,729,487 | 12,000 | 82.5826 | 4,093,756,636 | 2025-02-28 |
| 134 | 2025-03-27 | 3,380,717,487 | 0 | 82.5823 | 4,093,756,636 | 2025-02-28 |
| 135 | 2025-03-26 | 3,380,717,487 | 12,000 | 82.5823 | 4,093,756,636 | 2025-02-28 |
| 136 | 2025-03-25 | 3,380,705,487 | 608,000 | 82.5820 | 4,093,756,636 | 2025-02-28 |
| 137 | 2025-03-24 | 3,380,097,487 | 0 | 82.5671 | 4,093,756,636 | 2025-02-28 |
| 138 | 2025-03-21 | 3,380,097,487 | 156,000 | 82.5671 | 4,093,756,636 | 2025-02-28 |
| 139 | 2025-03-20 | 3,379,941,487 | 0 | 82.5633 | 4,093,756,636 | 2025-02-28 |
| 140 | 2025-03-19 | 3,379,941,487 | -12,000 | 82.5633 | 4,093,756,636 | 2025-02-28 |
| 141 | 2025-03-18 | 3,379,953,487 | 0 | 82.5636 | 4,093,756,636 | 2025-02-28 |
| 142 | 2025-03-17 | 3,379,953,487 | 0 | 82.5636 | 4,093,756,636 | 2025-02-28 |
| 143 | 2025-03-14 | 3,379,953,487 | -108,000 | 82.5636 | 4,093,756,636 | 2025-02-28 |
| 144 | 2025-03-13 | 3,380,061,487 | 0 | 82.5663 | 4,093,756,636 | 2025-02-28 |
| 145 | 2025-03-12 | 3,380,061,487 | 0 | 82.5663 | 4,093,756,636 | 2025-02-28 |
| 146 | 2025-03-11 | 3,380,061,487 | 42,000 | 82.5663 | 4,093,756,636 | 2025-02-28 |
| 147 | 2025-03-10 | 3,380,019,487 | 102,000 | 82.5652 | 4,093,756,636 | 2025-02-28 |
| 148 | 2025-03-07 | 3,379,917,487 | 0 | 82.5627 | 4,093,756,636 | 2025-02-28 |
| 149 | 2025-03-06 | 3,379,917,487 | 0 | 82.5627 | 4,093,756,636 | 2025-02-28 |
| 150 | 2025-03-05 | 3,379,917,487 | -24,000 | 82.5627 | 4,093,756,636 | 2025-02-28 |
| 151 | 2025-03-04 | 3,379,941,487 | -12,000 | 82.5633 | 4,093,756,636 | 2025-02-28 |
| 152 | 2025-03-03 | 3,379,953,487 | 0 | 82.5636 | 4,093,756,636 | 2025-02-28 |
| 153 | 2025-02-28 | 3,379,953,487 | 96,000 | 82.5636 | 4,093,756,636 | 2025-02-28 |
| 154 | 2025-02-27 | 3,379,857,487 | 102,000 | 82.5613 | 4,093,756,636 | 2025-01-31 |
| 155 | 2025-02-26 | 3,379,755,487 | -6,000 | 82.5588 | 4,093,756,636 | 2025-01-31 |
| 156 | 2025-02-25 | 3,379,761,487 | 3,978,000 | 82.5589 | 4,093,756,636 | 2025-01-31 |
| 157 | 2025-02-24 | 3,375,783,487 | 0 | 82.4618 | 4,093,756,636 | 2025-01-31 |
| 158 | 2025-02-21 | 3,375,783,487 | 30,000 | 82.4618 | 4,093,756,636 | 2025-01-31 |
| 159 | 2025-02-20 | 3,375,753,487 | -30,000 | 82.4610 | 4,093,756,636 | 2025-01-31 |
| 160 | 2025-02-19 | 3,375,783,487 | 0 | 82.4618 | 4,093,756,636 | 2025-01-31 |
| 161 | 2025-02-18 | 3,375,783,487 | 270,000 | 82.4618 | 4,093,756,636 | 2025-01-31 |
| 162 | 2025-02-17 | 3,375,513,487 | 966,000 | 82.4552 | 4,093,756,636 | 2025-01-31 |
| 163 | 2025-02-14 | 3,374,547,487 | -138,000 | 82.4316 | 4,093,756,636 | 2025-01-31 |
| 164 | 2025-02-13 | 3,374,685,487 | -552,000 | 82.4349 | 4,093,756,636 | 2025-01-31 |
| 165 | 2025-02-12 | 3,375,237,487 | -336,000 | 82.4484 | 4,093,756,636 | 2025-01-31 |
| 166 | 2025-02-11 | 3,375,573,487 | 126,000 | 82.4566 | 4,093,756,636 | 2025-01-31 |
| 167 | 2025-02-10 | 3,375,447,487 | 1,266,000 | 82.4535 | 4,093,756,636 | 2025-01-31 |
| 168 | 2025-02-07 | 3,374,181,487 | 0 | 82.4226 | 4,093,756,636 | 2025-01-31 |
| 169 | 2025-02-06 | 3,374,181,487 | -30,000 | 82.4226 | 4,093,756,636 | 2025-01-31 |
| 170 | 2025-02-05 | 3,374,211,487 | 0 | 82.4234 | 4,093,756,636 | 2025-01-31 |
| 171 | 2025-02-04 | 3,374,211,487 | 0 | 82.4234 | 4,093,756,636 | 2025-01-31 |
| 172 | 2025-02-03 | 3,374,211,487 | 696,000 | 82.4234 | 4,093,756,636 | 2025-01-31 |
| 173 | 2025-01-28 | 3,373,515,487 | 0 | 82.4064 | 4,093,756,636 | 2025-01-22 |
| 174 | 2025-01-27 | 3,373,515,487 | 0 | 82.4064 | 4,093,756,636 | 2025-01-22 |
| 175 | 2025-01-24 | 3,373,515,487 | 0 | 82.4064 | 4,093,756,636 | 2025-01-22 |
| 176 | 2025-01-23 | 3,373,515,487 | 1,920,000 | 82.4064 | 4,093,756,636 | 2025-01-22 |
| 177 | 2025-01-22 | 3,371,595,487 | 0 | 82.3595 | 4,093,756,636 | 2025-01-22 |
| 178 | 2025-01-21 | 3,371,595,487 | -102,000 | 82.3595 | 4,093,756,636 | 2025-01-21 |
| 179 | 2025-01-20 | 3,371,697,487 | 0 | 82.3619 | 4,093,756,636 | 2025-01-15 |
| 180 | 2025-01-17 | 3,371,697,487 | 384,000 | 82.3619 | 4,093,756,636 | 2025-01-15 |
| 181 | 2025-01-16 | 3,371,313,487 | 0 | 82.3526 | 4,093,756,636 | 2025-01-15 |
| 182 | 2025-01-15 | 3,371,313,487 | -18,000 | 82.3526 | 4,093,756,636 | 2025-01-15 |
| 183 | 2025-01-14 | 3,371,331,487 | -24,000 | 82.3530 | 4,093,756,636 | 2025-01-14 |
| 184 | 2025-01-13 | 3,371,355,487 | -43,512,000 | 82.3536 | 4,093,756,636 | 2025-01-08 |
| 185 | 2025-01-10 | 3,414,867,487 | 660,000 | 83.4165 | 4,093,756,636 | 2025-01-08 |
| 186 | 2025-01-09 | 3,414,207,487 | 1,386,000 | 83.4004 | 4,093,756,636 | 2025-01-08 |
| 187 | 2025-01-08 | 3,412,821,487 | 162,000 | 83.3665 | 4,093,756,636 | 2025-01-08 |
| 188 | 2025-01-07 | 3,412,659,487 | 48,000 | 83.3625 | 4,093,756,636 | 2025-01-07 |
| 189 | 2025-01-06 | 3,412,611,487 | 0 | 83.3614 | 4,093,756,636 | 2025-01-06 |
| 190 | 2025-01-03 | 3,412,611,487 | 30,000 | 83.3614 | 4,093,756,636 | 2024-12-31 |
| 191 | 2025-01-02 | 3,412,581,487 | 6,000 | 83.3606 | 4,093,756,636 | 2024-12-31 |
| 192 | 2024-12-31 | 3,412,575,487 | 0 | 83.3605 | 4,093,756,636 | 2024-12-31 |
| 193 | 2024-12-30 | 3,412,575,487 | 1,536,000 | 83.3605 | 4,093,756,636 | 2024-11-30 |
| 194 | 2024-12-27 | 3,411,039,487 | 276,000 | 83.3230 | 4,093,756,636 | 2024-11-30 |
| 195 | 2024-12-24 | 3,410,763,487 | 0 | 83.3162 | 4,093,756,636 | 2024-11-30 |
| 196 | 2024-12-23 | 3,410,763,487 | 228,000 | 83.3162 | 4,093,756,636 | 2024-11-30 |
| 197 | 2024-12-20 | 3,410,535,487 | 42,000 | 83.3107 | 4,093,756,636 | 2024-11-30 |
| 198 | 2024-12-19 | 3,410,493,487 | -90,000 | 83.3096 | 4,093,756,636 | 2024-11-30 |
| 199 | 2024-12-18 | 3,410,583,487 | -192,000 | 83.3118 | 4,093,756,636 | 2024-11-30 |
| 200 | 2024-12-17 | 3,410,775,487 | 60,000 | 83.3165 | 4,093,756,636 | 2024-11-30 |
| 201 | 2024-12-16 | 3,410,715,487 | 60,000 | 83.3151 | 4,093,756,636 | 2024-11-30 |
| 202 | 2024-12-13 | 3,410,655,487 | 18,000 | 83.3136 | 4,093,756,636 | 2024-11-30 |
| 203 | 2024-12-12 | 3,410,637,487 | 0 | 83.3131 | 4,093,756,636 | 2024-11-30 |
| 204 | 2024-12-11 | 3,410,637,487 | 2,676,000 | 83.3131 | 4,093,756,636 | 2024-11-30 |
| 205 | 2024-12-10 | 3,407,961,487 | 234,000 | 83.2478 | 4,093,756,636 | 2024-11-30 |
| 206 | 2024-12-09 | 3,407,727,487 | 132,000 | 83.2421 | 4,093,756,636 | 2024-11-30 |
| 207 | 2024-12-06 | 3,407,595,487 | 120,000 | 83.2388 | 4,093,756,636 | 2024-11-30 |
| 208 | 2024-12-05 | 3,407,475,487 | 708,000 | 83.2359 | 4,093,756,636 | 2024-11-30 |
| 209 | 2024-12-04 | 3,406,767,487 | 36,000 | 83.2186 | 4,093,756,636 | 2024-11-30 |
| 210 | 2024-12-03 | 3,406,731,487 | 12,000 | 83.2177 | 4,093,756,636 | 2024-11-30 |
| 211 | 2024-12-02 | 3,406,719,487 | 30,000 | 83.2174 | 4,093,756,636 | 2024-11-30 |
| 212 | 2024-11-29 | 3,406,689,487 | 24,000 | 83.2167 | 4,093,756,636 | 2024-10-31 |
| 213 | 2024-11-28 | 3,406,665,487 | 54,000 | 83.2161 | 4,093,756,636 | 2024-10-31 |
| 214 | 2024-11-27 | 3,406,611,487 | 0 | 83.2148 | 4,093,756,636 | 2024-10-31 |
| 215 | 2024-11-26 | 3,406,611,487 | 12,000 | 83.2148 | 4,093,756,636 | 2024-10-31 |
| 216 | 2024-11-25 | 3,406,599,487 | 0 | 83.2145 | 4,093,756,636 | 2024-10-31 |
| 217 | 2024-11-22 | 3,406,599,487 | 0 | 83.2145 | 4,093,756,636 | 2024-10-31 |
| 218 | 2024-11-21 | 3,406,599,487 | 0 | 83.2145 | 4,093,756,636 | 2024-10-31 |
| 219 | 2024-11-20 | 3,406,599,487 | 0 | 83.2145 | 4,093,756,636 | 2024-10-31 |
| 220 | 2024-11-19 | 3,406,599,487 | 12,000 | 83.2145 | 4,093,756,636 | 2024-10-31 |
| 221 | 2024-11-18 | 3,406,587,487 | 0 | 83.2142 | 4,093,756,636 | 2024-10-31 |
| 222 | 2024-11-15 | 3,406,587,487 | 48,000 | 83.2142 | 4,093,756,636 | 2024-10-31 |
| 223 | 2024-11-14 | 3,406,539,487 | -6,000 | 83.2130 | 4,093,756,636 | 2024-10-31 |
| 224 | 2024-11-13 | 3,406,545,487 | 0 | 83.2132 | 4,093,756,636 | 2024-10-31 |
| 225 | 2024-11-12 | 3,406,545,487 | 0 | 83.2132 | 4,093,756,636 | 2024-10-31 |
| 226 | 2024-11-11 | 3,406,545,487 | 678,000 | 83.2132 | 4,093,756,636 | 2024-10-31 |
| 227 | 2024-11-08 | 3,405,867,487 | -30,000 | 83.1966 | 4,093,756,636 | 2024-10-31 |
| 228 | 2024-11-07 | 3,405,897,487 | 2,748,000 | 83.1974 | 4,093,756,636 | 2024-10-31 |
| 229 | 2024-11-06 | 3,403,149,487 | 216,000 | 83.1302 | 4,093,756,636 | 2024-10-31 |
| 230 | 2024-11-05 | 3,402,933,487 | 678,000 | 83.1250 | 4,093,756,636 | 2024-10-31 |
| 231 | 2024-11-04 | 3,402,255,487 | 120,000 | 83.1084 | 4,093,756,636 | 2024-10-31 |
| 232 | 2024-11-01 | 3,402,135,487 | 198,000 | 83.1055 | 4,093,756,636 | 2024-10-31 |
| 233 | 2024-10-31 | 3,401,937,487 | 156,000 | 83.1006 | 4,093,756,636 | 2024-10-31 |
| 234 | 2024-10-30 | 3,401,781,487 | 54,000 | 83.0968 | 4,093,756,636 | 2024-09-30 |
| 235 | 2024-10-29 | 3,401,727,487 | 540,000 | 83.0955 | 4,093,756,636 | 2024-09-30 |
| 236 | 2024-10-28 | 3,401,187,487 | 6,000 | 83.0823 | 4,093,756,636 | 2024-09-30 |
| 237 | 2024-10-25 | 3,401,181,487 | 54,000 | 83.0822 | 4,093,756,636 | 2024-09-30 |
| 238 | 2024-10-24 | 3,401,127,487 | 0 | 83.0808 | 4,093,756,636 | 2024-09-30 |
| 239 | 2024-10-23 | 3,401,127,487 | -18,000 | 83.0808 | 4,093,756,636 | 2024-09-30 |
| 240 | 2024-10-22 | 3,401,145,487 | 288,000 | 83.0813 | 4,093,756,636 | 2024-09-30 |
| 241 | 2024-10-21 | 3,400,857,487 | -60,000 | 83.0742 | 4,093,756,636 | 2024-09-30 |
| 242 | 2024-10-18 | 3,400,917,487 | 0 | 83.0757 | 4,093,756,636 | 2024-09-30 |
| 243 | 2024-10-17 | 3,400,917,487 | 5,900 | 83.0757 | 4,093,756,636 | 2024-09-30 |
| 244 | 2024-10-16 | 3,400,911,587 | 0 | 83.0756 | 4,093,756,636 | 2024-09-30 |
| 245 | 2024-10-15 | 3,400,911,587 | 6,000 | 83.0756 | 4,093,756,636 | 2024-09-30 |
| 246 | 2024-10-14 | 3,400,905,587 | 120,000 | 83.0754 | 4,093,756,636 | 2024-09-30 |
| 247 | 2024-10-10 | 3,400,785,587 | 78,000 | 83.0725 | 4,093,756,636 | 2024-09-30 |
| 248 | 2024-10-09 | 3,400,707,587 | 1,794,000 | 83.0706 | 4,093,756,636 | 2024-09-30 |
| 249 | 2024-10-08 | 3,398,913,587 | 1,170,000 | 83.0268 | 4,093,756,636 | 2024-09-30 |
| 250 | 2024-10-07 | 3,397,743,587 | 144,000 | 82.9982 | 4,093,756,636 | 2024-09-30 |
| 251 | 2024-10-04 | 3,397,599,587 | 354,000 | 82.9947 | 4,093,756,636 | 2024-09-30 |
| 252 | 2024-10-03 | 3,397,245,587 | 558,000 | 82.9860 | 4,093,756,636 | 2024-09-30 |
| 253 | 2024-10-02 | 3,396,687,587 | 0 | 82.9724 | 4,093,756,636 | 2024-09-30 |
| 254 | 2024-09-30 | 3,396,687,587 | 360,000 | 82.9724 | 4,093,756,636 | 2024-09-30 |
| 255 | 2024-09-27 | 3,396,327,587 | 600,000 | 82.9636 | 4,093,756,636 | 2024-08-31 |
| 256 | 2024-09-26 | 3,395,727,587 | 240,000 | 82.9489 | 4,093,756,636 | 2024-08-31 |
| 257 | 2024-09-25 | 3,395,487,587 | 48,000 | 82.9431 | 4,093,756,636 | 2024-08-31 |
| 258 | 2024-09-24 | 3,395,439,587 | 0 | 82.9419 | 4,093,756,636 | 2024-08-31 |
| 259 | 2024-09-23 | 3,395,439,587 | 0 | 82.9419 | 4,093,756,636 | 2024-08-31 |
| 260 | 2024-09-20 | 3,395,439,587 | 0 | 82.9419 | 4,093,756,636 | 2024-08-31 |
| 261 | 2024-09-19 | 3,395,439,587 | 0 | 82.9419 | 4,093,756,636 | 2024-08-31 |
| 262 | 2024-09-17 | 3,395,439,587 | 36,000 | 82.9419 | 4,093,756,636 | 2024-08-31 |
| 263 | 2024-09-16 | 3,395,403,587 | 0 | 82.9410 | 4,093,756,636 | 2024-08-31 |
| 264 | 2024-09-13 | 3,395,403,587 | 234,000 | 82.9410 | 4,093,756,636 | 2024-08-31 |
| 265 | 2024-09-12 | 3,395,169,587 | 0 | 82.9353 | 4,093,756,636 | 2024-08-31 |
| 266 | 2024-09-11 | 3,395,169,587 | 0 | 82.9353 | 4,093,756,636 | 2024-08-31 |
| 267 | 2024-09-10 | 3,395,169,587 | 0 | 82.9353 | 4,093,756,636 | 2024-08-31 |
| 268 | 2024-09-09 | 3,395,169,587 | 0 | 82.9353 | 4,093,756,636 | 2024-08-31 |
| 269 | 2024-09-05 | 3,395,169,587 | 0 | 82.9353 | 4,093,756,636 | 2024-08-31 |
| 270 | 2024-09-04 | 3,395,169,587 | 6,000 | 82.9353 | 4,093,756,636 | 2024-08-31 |
| 271 | 2024-09-03 | 3,395,163,587 | 666,000 | 82.9352 | 4,093,756,636 | 2024-08-31 |
| 272 | 2024-09-02 | 3,394,497,587 | 18,000 | 82.9189 | 4,093,756,636 | 2024-08-31 |
| 273 | 2024-08-30 | 3,394,479,587 | 42,000 | 82.9185 | 4,093,756,636 | 2024-07-31 |
| 274 | 2024-08-29 | 3,394,437,587 | 0 | 82.9174 | 4,093,756,636 | 2024-07-31 |
| 275 | 2024-08-28 | 3,394,437,587 | 6,000 | 82.9174 | 4,093,756,636 | 2024-07-31 |
| 276 | 2024-08-27 | 3,394,431,587 | -186,000 | 82.9173 | 4,093,756,636 | 2024-07-31 |
| 277 | 2024-08-26 | 3,394,617,587 | 0 | 82.9218 | 4,093,756,636 | 2024-07-31 |
| 278 | 2024-08-23 | 3,394,617,587 | 0 | 82.9218 | 4,093,756,636 | 2024-07-31 |
| 279 | 2024-08-22 | 3,394,617,587 | 624,000 | 82.9218 | 4,093,756,636 | 2024-07-31 |
| 280 | 2024-08-21 | 3,393,993,587 | 0 | 82.9066 | 4,093,756,636 | 2024-07-31 |
| 281 | 2024-08-20 | 3,393,993,587 | 0 | 82.9066 | 4,093,756,636 | 2024-07-31 |
| 282 | 2024-08-19 | 3,393,993,587 | 48,000 | 82.9066 | 4,093,756,636 | 2024-07-31 |
| 283 | 2024-08-16 | 3,393,945,587 | 0 | 82.9054 | 4,093,756,636 | 2024-07-31 |
| 284 | 2024-08-15 | 3,393,945,587 | 0 | 82.9054 | 4,093,756,636 | 2024-07-31 |
| 285 | 2024-08-14 | 3,393,945,587 | 0 | 82.9054 | 4,093,756,636 | 2024-07-31 |
| 286 | 2024-08-13 | 3,393,945,587 | 0 | 82.9054 | 4,093,756,636 | 2024-07-31 |
| 287 | 2024-08-12 | 3,393,945,587 | 0 | 82.9054 | 4,093,756,636 | 2024-07-31 |
| 288 | 2024-08-09 | 3,393,945,587 | 0 | 82.9054 | 4,093,756,636 | 2024-07-31 |
| 289 | 2024-08-08 | 3,393,945,587 | -192,000 | 82.9054 | 4,093,756,636 | 2024-07-31 |
| 290 | 2024-08-07 | 3,394,137,587 | 12,000 | 82.9101 | 4,093,756,636 | 2024-07-31 |
| 291 | 2024-08-06 | 3,394,125,587 | 0 | 82.9098 | 4,093,756,636 | 2024-07-31 |
| 292 | 2024-08-05 | 3,394,125,587 | 0 | 82.9098 | 4,093,756,636 | 2024-07-31 |
| 293 | 2024-08-02 | 3,394,125,587 | 0 | 82.9098 | 4,093,756,636 | 2024-07-31 |
| 294 | 2024-08-01 | 3,394,125,587 | 96,000 | 82.9098 | 4,093,756,636 | 2024-07-31 |
| 295 | 2024-07-31 | 3,394,029,587 | 0 | 82.9075 | 4,093,756,636 | 2024-07-31 |
| 296 | 2024-07-30 | 3,394,029,587 | 0 | 82.9075 | 4,093,756,636 | 2024-06-30 |
| 297 | 2024-07-29 | 3,394,029,587 | 0 | 82.9075 | 4,093,756,636 | 2024-06-30 |
| 298 | 2024-07-26 | 3,394,029,587 | 0 | 82.9075 | 4,093,756,636 | 2024-06-30 |
| 299 | 2024-07-25 | 3,394,029,587 | 0 | 82.9075 | 4,093,756,636 | 2024-06-30 |
| 300 | 2024-07-24 | 3,394,029,587 | -6,000 | 82.9075 | 4,093,756,636 | 2024-06-30 |
| 301 | 2024-07-23 | 3,394,035,587 | 0 | 82.9076 | 4,093,756,636 | 2024-06-30 |
| 302 | 2024-07-22 | 3,394,035,587 | -180,000 | 82.9076 | 4,093,756,636 | 2024-06-30 |
| 303 | 2024-07-19 | 3,394,215,587 | -150,000 | 82.9120 | 4,093,756,636 | 2024-06-30 |
| 304 | 2024-07-18 | 3,394,365,587 | 0 | 82.9157 | 4,093,756,636 | 2024-06-30 |
| 305 | 2024-07-17 | 3,394,365,587 | 0 | 82.9157 | 4,093,756,636 | 2024-06-30 |
| 306 | 2024-07-16 | 3,394,365,587 | 0 | 82.9157 | 4,093,756,636 | 2024-06-30 |
| 307 | 2024-07-15 | 3,394,365,587 | 0 | 82.9157 | 4,093,756,636 | 2024-06-30 |
| 308 | 2024-07-12 | 3,394,365,587 | 0 | 82.9157 | 4,093,756,636 | 2024-06-30 |
| 309 | 2024-07-11 | 3,394,365,587 | 0 | 82.9157 | 4,093,756,636 | 2024-06-30 |
| 310 | 2024-07-10 | 3,394,365,587 | 0 | 82.9157 | 4,093,756,636 | 2024-06-30 |
| 311 | 2024-07-09 | 3,394,365,587 | 0 | 82.9157 | 4,093,756,636 | 2024-06-30 |
| 312 | 2024-07-08 | 3,394,365,587 | 96,000 | 82.9157 | 4,093,756,636 | 2024-06-30 |
| 313 | 2024-07-05 | 3,394,269,587 | -60,000 | 82.9133 | 4,093,756,636 | 2024-06-30 |
| 314 | 2024-07-04 | 3,394,329,587 | -12,000 | 82.9148 | 4,093,756,636 | 2024-06-30 |
| 315 | 2024-07-03 | 3,394,341,587 | -156,000 | 82.9151 | 4,093,756,636 | 2024-06-30 |
| 316 | 2024-07-02 | 3,394,497,587 | 0 | 82.9189 | 4,093,756,636 | 2024-06-30 |
| 317 | 2024-06-28 | 3,394,497,587 | 0 | 82.9189 | 4,093,756,636 | 2024-05-31 |
| 318 | 2024-06-27 | 3,394,497,587 | 0 | 82.9189 | 4,093,756,636 | 2024-05-31 |
| 319 | 2024-06-26 | 3,394,497,587 | 120,000 | 82.9189 | 4,093,756,636 | 2024-05-31 |
| 320 | 2024-06-25 | 3,394,377,587 | 0 | 82.9160 | 4,093,756,636 | 2024-05-31 |
| 321 | 2024-06-24 | 3,394,377,587 | 6,000 | 82.9160 | 4,093,756,636 | 2024-05-31 |
| 322 | 2024-06-21 | 3,394,371,587 | 120,000 | 82.9158 | 4,093,756,636 | 2024-05-31 |
| 323 | 2024-06-20 | 3,394,251,587 | 0 | 82.9129 | 4,093,756,636 | 2024-05-31 |
| 324 | 2024-06-19 | 3,394,251,587 | 180,000 | 82.9129 | 4,093,756,636 | 2024-05-31 |
| 325 | 2024-06-18 | 3,394,071,587 | -1,860,000 | 82.9085 | 4,093,756,636 | 2024-05-31 |
| 326 | 2024-06-17 | 3,395,931,587 | 6,000 | 82.9539 | 4,093,756,636 | 2024-05-31 |
| 327 | 2024-06-14 | 3,395,925,587 | 492,000 | 82.9538 | 4,093,756,636 | 2024-05-31 |
| 328 | 2024-06-13 | 3,395,433,587 | 0 | 82.9418 | 4,093,756,636 | 2024-05-31 |
| 329 | 2024-06-12 | 3,395,433,587 | 0 | 82.9418 | 4,093,756,636 | 2024-05-31 |
| 330 | 2024-06-11 | 3,395,433,587 | -296,000 | 82.9418 | 4,093,756,636 | 2024-05-31 |
| 331 | 2024-06-07 | 3,395,729,587 | 0 | 82.9490 | 4,093,756,636 | 2024-05-31 |
| 332 | 2024-06-06 | 3,395,729,587 | -66,000 | 82.9490 | 4,093,756,636 | 2024-05-31 |
| 333 | 2024-06-05 | 3,395,795,587 | 558,000 | 82.9506 | 4,093,756,636 | 2024-05-31 |
| 334 | 2024-06-04 | 3,395,237,587 | 18,000 | 82.9370 | 4,093,756,636 | 2024-05-31 |
| 335 | 2024-06-03 | 3,395,219,587 | 0 | 82.9365 | 4,093,756,636 | 2024-05-31 |
| 336 | 2024-05-31 | 3,395,219,587 | 0 | 82.9365 | 4,093,756,636 | 2024-05-31 |
| 337 | 2024-05-30 | 3,395,219,587 | 0 | 82.9365 | 4,093,756,636 | 2024-04-30 |
| 338 | 2024-05-29 | 3,395,219,587 | 0 | 82.9365 | 4,093,756,636 | 2024-04-30 |
| 339 | 2024-05-28 | 3,395,219,587 | 30,000 | 82.9365 | 4,093,756,636 | 2024-04-30 |
| 340 | 2024-05-27 | 3,395,189,587 | 12,000 | 82.9358 | 4,093,756,636 | 2024-04-30 |
| 341 | 2024-05-24 | 3,395,177,587 | 120,000 | 82.9355 | 4,093,756,636 | 2024-04-30 |
| 342 | 2024-05-23 | 3,395,057,587 | -576,000 | 82.9326 | 4,093,756,636 | 2024-04-30 |
| 343 | 2024-05-22 | 3,395,633,587 | 6,000 | 82.9466 | 4,093,756,636 | 2024-04-30 |
| 344 | 2024-05-21 | 3,395,627,587 | 240,000 | 82.9465 | 4,093,756,636 | 2024-04-30 |
| 345 | 2024-05-20 | 3,395,387,587 | 0 | 82.9406 | 4,093,756,636 | 2024-04-30 |
| 346 | 2024-05-17 | 3,395,387,587 | 42,000 | 82.9406 | 4,093,756,636 | 2024-04-30 |
| 347 | 2024-05-16 | 3,395,345,587 | -192,000 | 82.9396 | 4,093,756,636 | 2024-04-30 |
| 348 | 2024-05-14 | 3,395,537,587 | 18,000 | 82.9443 | 4,093,756,636 | 2024-04-30 |
| 349 | 2024-05-13 | 3,395,519,587 | -450,000 | 82.9439 | 4,093,756,636 | 2024-04-30 |
| 350 | 2024-05-10 | 3,395,969,587 | 2,310,000 | 82.9548 | 4,093,756,636 | 2024-04-30 |
| 351 | 2024-05-09 | 3,393,659,587 | 0 | 82.8984 | 4,093,756,636 | 2024-04-30 |
| 352 | 2024-05-08 | 3,393,659,587 | 6,000 | 82.8984 | 4,093,756,636 | 2024-04-30 |
| 353 | 2024-05-07 | 3,393,653,587 | 6,000 | 82.8983 | 4,093,756,636 | 2024-04-30 |
| 354 | 2024-05-06 | 3,393,647,587 | 180,000 | 82.8981 | 4,093,756,636 | 2024-04-30 |
| 355 | 2024-05-03 | 3,393,467,587 | 0 | 82.8937 | 4,093,756,636 | 2024-04-30 |
| 356 | 2024-05-02 | 3,393,467,587 | 330,000 | 82.8937 | 4,093,756,636 | 2024-04-30 |
| 357 | 2024-04-30 | 3,393,137,587 | 336,000 | 82.8857 | 4,093,756,636 | 2024-04-30 |
| 358 | 2024-04-29 | 3,392,801,587 | 90,000 | 82.8775 | 4,093,756,636 | 2024-03-31 |
| 359 | 2024-04-26 | 3,392,711,587 | 258,000 | 82.8753 | 4,093,756,636 | 2024-03-31 |
| 360 | 2024-04-25 | 3,392,453,587 | 54,000 | 82.8690 | 4,093,756,636 | 2024-03-31 |
| 361 | 2024-04-24 | 3,392,399,587 | 2,868,000 | 82.8676 | 4,093,756,636 | 2024-03-31 |
| 362 | 2024-04-23 | 3,389,531,587 | 30,000 | 82.7976 | 4,093,756,636 | 2024-03-31 |
| 363 | 2024-04-22 | 3,389,501,587 | -264,000 | 82.7969 | 4,093,756,636 | 2024-03-31 |
| 364 | 2024-04-19 | 3,389,765,587 | 90,000 | 82.8033 | 4,093,756,636 | 2024-03-31 |
| 365 | 2024-04-18 | 3,389,675,587 | 0 | 82.8011 | 4,093,756,636 | 2024-03-31 |
| 366 | 2024-04-17 | 3,389,675,587 | 24,000 | 82.8011 | 4,093,756,636 | 2024-03-31 |
| 367 | 2024-04-16 | 3,389,651,587 | -990,000 | 82.8005 | 4,093,756,636 | 2024-03-31 |
| 368 | 2024-04-15 | 3,390,641,587 | -300,000 | 82.8247 | 4,093,756,636 | 2024-03-31 |
| 369 | 2024-04-12 | 3,390,941,587 | 312,000 | 82.8320 | 4,093,756,636 | 2024-03-31 |
| 370 | 2024-04-11 | 3,390,629,587 | 198,000 | 82.8244 | 4,093,756,636 | 2024-03-31 |
| 371 | 2024-04-10 | 3,390,431,587 | 6,000 | 82.8196 | 4,093,756,636 | 2024-03-31 |
| 372 | 2024-04-09 | 3,390,425,587 | 0 | 82.8194 | 4,093,756,636 | 2024-03-31 |
| 373 | 2024-04-08 | 3,390,425,587 | 0 | 82.8194 | 4,093,756,636 | 2024-03-31 |
| 374 | 2024-04-05 | 3,390,425,587 | 0 | 82.8194 | 4,093,756,636 | 2024-03-31 |
| 375 | 2024-04-03 | 3,390,425,587 | 66,000 | 82.8194 | 4,093,756,636 | 2024-03-31 |
| 376 | 2024-04-02 | 3,390,359,587 | 162,000 | 82.8178 | 4,093,756,636 | 2024-03-31 |
| 377 | 2024-03-28 | 3,390,197,587 | -60,000 | 82.8139 | 4,093,756,636 | 2024-02-29 |
| 378 | 2024-03-27 | 3,390,257,587 | 342,000 | 82.8153 | 4,093,756,636 | 2024-02-29 |
| 379 | 2024-03-26 | 3,389,915,587 | -60,000 | 82.8070 | 4,093,756,636 | 2024-02-29 |
| 380 | 2024-03-25 | 3,389,975,587 | -6,000 | 82.8084 | 4,093,756,636 | 2024-02-29 |
| 381 | 2024-03-22 | 3,389,981,587 | 102,000 | 82.8086 | 4,093,756,636 | 2024-02-29 |
| 382 | 2024-03-21 | 3,389,879,587 | -780,000 | 82.8061 | 4,093,756,636 | 2024-02-29 |
| 383 | 2024-03-20 | 3,390,659,587 | -396,000 | 82.8251 | 4,093,756,636 | 2024-02-29 |
| 384 | 2024-03-19 | 3,391,055,587 | 894,000 | 82.8348 | 4,093,756,636 | 2024-02-29 |
| 385 | 2024-03-18 | 3,390,161,587 | -390,000 | 82.8130 | 4,093,756,636 | 2024-02-29 |
| 386 | 2024-03-15 | 3,390,551,587 | 0 | 82.8225 | 4,093,756,636 | 2024-02-29 |
| 387 | 2024-03-14 | 3,390,551,587 | 240,000 | 82.8225 | 4,093,756,636 | 2024-02-29 |
| 388 | 2024-03-13 | 3,390,311,587 | -108,000 | 82.8166 | 4,093,756,636 | 2024-02-29 |
| 389 | 2024-03-12 | 3,390,419,587 | 552,000 | 82.8193 | 4,093,756,636 | 2024-02-29 |
| 390 | 2024-03-11 | 3,389,867,587 | 18,000 | 82.8058 | 4,093,756,636 | 2024-02-29 |
| 391 | 2024-03-08 | 3,389,849,587 | -96,000 | 82.8054 | 4,093,756,636 | 2024-02-29 |
| 392 | 2024-03-07 | 3,389,945,587 | 0 | 82.8077 | 4,093,756,636 | 2024-02-29 |
| 393 | 2024-03-06 | 3,389,945,587 | 150,000 | 82.8077 | 4,093,756,636 | 2024-02-29 |
| 394 | 2024-03-05 | 3,389,795,587 | -984,000 | 82.8040 | 4,093,756,636 | 2024-02-29 |
| 395 | 2024-03-04 | 3,390,779,587 | -1,650,000 | 82.8281 | 4,093,756,636 | 2024-02-29 |
| 396 | 2024-03-01 | 3,392,429,587 | -312,000 | 82.8684 | 4,093,756,636 | 2024-02-29 |
| 397 | 2024-02-29 | 3,392,741,587 | -840,000 | 82.8760 | 4,093,756,636 | 2024-02-29 |
| 398 | 2024-02-28 | 3,393,581,587 | -90,000 | 82.8965 | 4,093,756,636 | 2024-01-31 |
| 399 | 2024-02-27 | 3,393,671,587 | -774,000 | 82.8987 | 4,093,756,636 | 2024-01-31 |
| 400 | 2024-02-26 | 3,394,445,587 | 0 | 82.9176 | 4,093,756,636 | 2024-01-31 |
| 401 | 2024-02-23 | 3,394,445,587 | 24,000 | 82.9176 | 4,093,756,636 | 2024-01-31 |
| 402 | 2024-02-22 | 3,394,421,587 | 0 | 82.9170 | 4,093,756,636 | 2024-01-31 |
| 403 | 2024-02-21 | 3,394,421,587 | -2,358,000 | 82.9170 | 4,093,756,636 | 2024-01-31 |
| 404 | 2024-02-20 | 3,396,779,587 | -54,000 | 82.9746 | 4,093,756,636 | 2024-01-31 |
| 405 | 2024-02-19 | 3,396,833,587 | -84,000 | 82.9760 | 4,093,756,636 | 2024-01-31 |
| 406 | 2024-02-16 | 3,396,917,587 | -546,000 | 82.9780 | 4,093,756,636 | 2024-01-31 |
| 407 | 2024-02-15 | 3,397,463,587 | -60,000 | 82.9913 | 4,093,756,636 | 2024-01-31 |
| 408 | 2024-02-14 | 3,397,523,587 | 126,000 | 82.9928 | 4,093,756,636 | 2024-01-31 |
| 409 | 2024-02-09 | 3,397,397,587 | 0 | 82.9897 | 4,093,756,636 | 2024-01-31 |
| 410 | 2024-02-08 | 3,397,397,587 | -102,000 | 82.9897 | 4,093,756,636 | 2024-01-31 |
| 411 | 2024-02-07 | 3,397,499,587 | 30,000 | 82.9922 | 4,093,756,636 | 2024-01-31 |
| 412 | 2024-02-06 | 3,397,469,587 | -276,000 | 82.9915 | 4,093,756,636 | 2024-01-31 |
| 413 | 2024-02-05 | 3,397,745,587 | 18,000 | 82.9982 | 4,093,756,636 | 2024-01-31 |
| 414 | 2024-02-02 | 3,397,727,587 | 30,000 | 82.9978 | 4,093,756,636 | 2024-01-31 |
| 415 | 2024-02-01 | 3,397,697,587 | 102,000 | 82.9971 | 4,093,756,636 | 2024-01-31 |
| 416 | 2024-01-31 | 3,397,595,587 | 48,000 | 82.9946 | 4,093,756,636 | 2024-01-31 |
| 417 | 2024-01-30 | 3,397,547,587 | 72,000 | 82.9934 | 4,093,756,636 | 2023-12-31 |
| 418 | 2024-01-29 | 3,397,475,587 | 12,000 | 82.9916 | 4,093,756,636 | 2023-12-31 |
| 419 | 2024-01-26 | 3,397,463,587 | 48,000 | 82.9913 | 4,093,756,636 | 2023-12-31 |
| 420 | 2024-01-25 | 3,397,415,587 | 66,000 | 82.9902 | 4,093,756,636 | 2023-12-31 |
| 421 | 2024-01-24 | 3,397,349,587 | -198,000 | 82.9886 | 4,093,756,636 | 2023-12-31 |
| 422 | 2024-01-23 | 3,397,547,587 | 0 | 82.9934 | 4,093,756,636 | 2023-12-31 |
| 423 | 2024-01-22 | 3,397,547,587 | -354,000 | 82.9934 | 4,093,756,636 | 2023-12-31 |
| 424 | 2024-01-19 | 3,397,901,587 | 30,000 | 83.0020 | 4,093,756,636 | 2023-12-31 |
| 425 | 2024-01-18 | 3,397,871,587 | 0 | 83.0013 | 4,093,756,636 | 2023-12-31 |
| 426 | 2024-01-17 | 3,397,871,587 | 0 | 83.0013 | 4,093,756,636 | 2023-12-31 |
| 427 | 2024-01-16 | 3,397,871,587 | 84,000 | 83.0013 | 4,093,756,636 | 2023-12-31 |
| 428 | 2024-01-15 | 3,397,787,587 | 0 | 82.9993 | 4,093,756,636 | 2023-12-31 |
| 429 | 2024-01-12 | 3,397,787,587 | 0 | 82.9993 | 4,093,756,636 | 2023-12-31 |
| 430 | 2024-01-11 | 3,397,787,587 | 0 | 82.9993 | 4,093,756,636 | 2023-12-31 |
| 431 | 2024-01-10 | 3,397,787,587 | 0 | 82.9993 | 4,093,756,636 | 2023-12-31 |
| 432 | 2024-01-09 | 3,397,787,587 | 0 | 82.9993 | 4,093,756,636 | 2023-12-31 |
| 433 | 2024-01-08 | 3,397,787,587 | 0 | 82.9993 | 4,093,756,636 | 2023-12-31 |
| 434 | 2024-01-05 | 3,397,787,587 | 18,000 | 82.9993 | 4,093,756,636 | 2023-12-31 |
| 435 | 2024-01-04 | 3,397,769,587 | 24,000 | 82.9988 | 4,093,756,636 | 2023-12-31 |
| 436 | 2024-01-03 | 3,397,745,587 | 0 | 82.9982 | 4,093,756,636 | 2023-12-31 |
| 437 | 2024-01-02 | 3,397,745,587 | 114,000 | 82.9982 | 4,093,756,636 | 2023-12-31 |
| 438 | 2023-12-29 | 3,397,631,587 | 6,000 | 82.9954 | 4,093,756,636 | 2023-11-30 |
| 439 | 2023-12-28 | 3,397,625,587 | 30,000 | 82.9953 | 4,093,756,636 | 2023-11-30 |
| 440 | 2023-12-27 | 3,397,595,587 | -2,436,000 | 82.9946 | 4,093,756,636 | 2023-11-30 |
| 441 | 2023-12-22 | 3,400,031,587 | 30,000 | 83.0541 | 4,093,756,636 | 2023-11-30 |
| 442 | 2023-12-21 | 3,400,001,587 | -6,000 | 83.0533 | 4,093,756,636 | 2023-11-30 |
| 443 | 2023-12-20 | 3,400,007,587 | -96,000 | 83.0535 | 4,093,756,636 | 2023-11-30 |
| 444 | 2023-12-19 | 3,400,103,587 | -222,000 | 83.0558 | 4,093,756,636 | 2023-11-30 |
| 445 | 2023-12-18 | 3,400,325,587 | 0 | 83.0613 | 4,093,756,636 | 2023-11-30 |
| 446 | 2023-12-15 | 3,400,325,587 | 0 | 83.0613 | 4,093,756,636 | 2023-11-30 |
| 447 | 2023-12-14 | 3,400,325,587 | 192,000 | 83.0613 | 4,093,756,636 | 2023-11-30 |
| 448 | 2023-12-13 | 3,400,133,587 | 36,000 | 83.0566 | 4,093,756,636 | 2023-11-30 |
| 449 | 2023-12-12 | 3,400,097,587 | -318,000 | 83.0557 | 4,093,756,636 | 2023-11-30 |
| 450 | 2023-12-11 | 3,400,415,587 | 6,000 | 83.0635 | 4,093,756,636 | 2023-11-30 |
| 451 | 2023-12-08 | 3,400,409,587 | 0 | 83.0633 | 4,093,756,636 | 2023-11-30 |
| 452 | 2023-12-07 | 3,400,409,587 | 6,000 | 83.0633 | 4,093,756,636 | 2023-11-30 |
| 453 | 2023-12-06 | 3,400,403,587 | 0 | 83.0632 | 4,093,756,636 | 2023-11-30 |
| 454 | 2023-12-05 | 3,400,403,587 | -120,000 | 83.0632 | 4,093,756,636 | 2023-11-30 |
| 455 | 2023-12-04 | 3,400,523,587 | 0 | 83.0661 | 4,093,756,636 | 2023-11-30 |
| 456 | 2023-12-01 | 3,400,523,587 | 66,000 | 83.0661 | 4,093,756,636 | 2023-11-30 |
| 457 | 2023-11-30 | 3,400,457,587 | 0 | 83.0645 | 4,093,756,636 | 2023-11-30 |
| 458 | 2023-11-29 | 3,400,457,587 | -84,000 | 83.0645 | 4,093,756,636 | 2023-10-31 |
| 459 | 2023-11-28 | 3,400,541,587 | 0 | 83.0665 | 4,093,756,636 | 2023-10-31 |
| 460 | 2023-11-27 | 3,400,541,587 | -60,000 | 83.0665 | 4,093,756,636 | 2023-10-31 |
| 461 | 2023-11-24 | 3,400,601,587 | 6,000 | 83.0680 | 4,093,756,636 | 2023-10-31 |
| 462 | 2023-11-23 | 3,400,595,587 | 0 | 83.0678 | 4,093,756,636 | 2023-10-31 |
| 463 | 2023-11-22 | 3,400,595,587 | 54,000 | 83.0678 | 4,093,756,636 | 2023-10-31 |
| 464 | 2023-11-21 | 3,400,541,587 | -150,000 | 83.0665 | 4,093,756,636 | 2023-10-31 |
| 465 | 2023-11-20 | 3,400,691,587 | -186,000 | 83.0702 | 4,093,756,636 | 2023-10-31 |
| 466 | 2023-11-17 | 3,400,877,587 | 222,000 | 83.0747 | 4,093,756,636 | 2023-10-31 |
| 467 | 2023-11-16 | 3,400,655,587 | 30,000 | 83.0693 | 4,093,756,636 | 2023-10-31 |
| 468 | 2023-11-15 | 3,400,625,587 | -414,000 | 83.0686 | 4,093,756,636 | 2023-10-31 |
| 469 | 2023-11-14 | 3,401,039,587 | 24,000 | 83.0787 | 4,093,756,636 | 2023-10-31 |
| 470 | 2023-11-13 | 3,401,015,587 | 0 | 83.0781 | 4,093,756,636 | 2023-10-31 |
| 471 | 2023-11-10 | 3,401,015,587 | -5,964,000 | 83.0781 | 4,093,756,636 | 2023-10-31 |
| 472 | 2023-11-09 | 3,406,979,587 | 0 | 83.2238 | 4,093,756,636 | 2023-10-31 |
| 473 | 2023-11-08 | 3,406,979,587 | 288,000 | 83.2238 | 4,093,756,636 | 2023-10-31 |
| 474 | 2023-11-07 | 3,406,691,587 | 0 | 83.2168 | 4,093,756,636 | 2023-10-31 |
| 475 | 2023-11-06 | 3,406,691,587 | 0 | 83.2168 | 4,093,756,636 | 2023-10-31 |
| 476 | 2023-11-03 | 3,406,691,587 | 84,000 | 83.2168 | 4,093,756,636 | 2023-10-31 |
| 477 | 2023-11-02 | 3,406,607,587 | 42,000 | 83.2147 | 4,093,756,636 | 2023-10-31 |
| 478 | 2023-11-01 | 3,406,565,587 | 246,000 | 83.2137 | 4,093,756,636 | 2023-10-31 |
| 479 | 2023-10-31 | 3,406,319,587 | 30,000 | 83.2077 | 4,093,756,636 | 2023-10-31 |
| 480 | 2023-10-30 | 3,406,289,587 | 0 | 83.2069 | 4,093,756,636 | 2023-09-30 |
| 481 | 2023-10-27 | 3,406,289,587 | 0 | 83.2069 | 4,093,756,636 | 2023-09-30 |
| 482 | 2023-10-26 | 3,406,289,587 | -12,000 | 83.2069 | 4,093,756,636 | 2023-09-30 |
| 483 | 2023-10-25 | 3,406,301,587 | 24,000 | 83.2072 | 4,093,756,636 | 2023-09-30 |
| 484 | 2023-10-24 | 3,406,277,587 | 0 | 83.2066 | 4,093,756,636 | 2023-09-30 |
| 485 | 2023-10-20 | 3,406,277,587 | 0 | 83.2066 | 4,093,756,636 | 2023-09-30 |
| 486 | 2023-10-19 | 3,406,277,587 | 0 | 83.2066 | 4,093,756,636 | 2023-09-30 |
| 487 | 2023-10-18 | 3,406,277,587 | 0 | 83.2066 | 4,093,756,636 | 2023-09-30 |
| 488 | 2023-10-17 | 3,406,277,587 | -6,000 | 83.2066 | 4,093,756,636 | 2023-09-30 |
| 489 | 2023-10-16 | 3,406,283,587 | -102,000 | 83.2068 | 4,093,756,636 | 2023-09-30 |
| 490 | 2023-10-13 | 3,406,385,587 | 0 | 83.2093 | 4,093,756,636 | 2023-09-30 |
| 491 | 2023-10-12 | 3,406,385,587 | 0 | 83.2093 | 4,093,756,636 | 2023-09-30 |
| 492 | 2023-10-11 | 3,406,385,587 | 0 | 83.2093 | 4,093,756,636 | 2023-09-30 |
| 493 | 2023-10-10 | 3,406,385,587 | 0 | 83.2093 | 4,093,756,636 | 2023-09-30 |
| 494 | 2023-10-09 | 3,406,385,587 | 7,182,000 | 83.2093 | 4,093,756,636 | 2023-09-30 |
| 495 | 2023-10-06 | 3,399,203,587 | 0 | 83.0338 | 4,093,756,636 | 2023-09-30 |
| 496 | 2023-10-05 | 3,399,203,587 | 0 | 83.0338 | 4,093,756,636 | 2023-09-30 |
| 497 | 2023-10-04 | 3,399,203,587 | 0 | 83.0338 | 4,093,756,636 | 2023-09-30 |
| 498 | 2023-10-03 | 3,399,203,587 | 42,000 | 83.0338 | 4,093,756,636 | 2023-09-30 |
| 499 | 2023-09-29 | 3,399,161,587 | 0 | 83.0328 | 4,093,756,636 | 2023-08-31 |
| 500 | 2023-09-28 | 3,399,161,587 | 42,000 | 83.0328 | 4,093,756,636 | 2023-08-31 |
| 501 | 2023-09-27 | 3,399,119,587 | 6,000 | 83.0318 | 4,093,756,636 | 2023-08-31 |
| 502 | 2023-09-26 | 3,399,113,587 | -558,000 | 83.0316 | 4,093,756,636 | 2023-08-31 |
| 503 | 2023-09-25 | 3,399,671,587 | -144,000 | 83.0453 | 4,093,756,636 | 2023-08-31 |
| 504 | 2023-09-22 | 3,399,815,587 | 0 | 83.0488 | 4,093,756,636 | 2023-08-31 |
| 505 | 2023-09-21 | 3,399,815,587 | 0 | 83.0488 | 4,093,756,636 | 2023-08-31 |
| 506 | 2023-09-20 | 3,399,815,587 | -42,000 | 83.0488 | 4,093,756,636 | 2023-08-31 |
| 507 | 2023-09-19 | 3,399,857,587 | 0 | 83.0498 | 4,093,756,636 | 2023-08-31 |
| 508 | 2023-09-18 | 3,399,857,587 | 0 | 83.0498 | 4,093,756,636 | 2023-08-31 |
| 509 | 2023-09-15 | 3,399,857,587 | 0 | 83.0498 | 4,093,756,636 | 2023-08-31 |
| 510 | 2023-09-14 | 3,399,857,587 | 0 | 83.0498 | 4,093,756,636 | 2023-08-31 |
| 511 | 2023-09-13 | 3,399,857,587 | -7,158,000 | 83.0498 | 4,093,756,636 | 2023-08-31 |
| 512 | 2023-09-12 | 3,407,015,587 | 0 | 83.2247 | 4,093,756,636 | 2023-08-31 |
| 513 | 2023-09-11 | 3,407,015,587 | 0 | 83.2247 | 4,093,756,636 | 2023-08-31 |
| 514 | 2023-09-07 | 3,407,015,587 | 42,000 | 83.2247 | 4,093,756,636 | 2023-08-31 |
| 515 | 2023-09-06 | 3,406,973,587 | -288,000 | 83.2236 | 4,093,756,636 | 2023-08-31 |
| 516 | 2023-09-05 | 3,407,261,587 | -102,000 | 83.2307 | 4,093,756,636 | 2023-08-31 |
| 517 | 2023-09-04 | 3,407,363,587 | 0 | 83.2332 | 4,093,756,636 | 2023-08-31 |
| 518 | 2023-08-31 | 3,407,363,587 | 0 | 83.2332 | 4,093,756,636 | 2023-08-31 |
| 519 | 2023-08-30 | 3,407,363,587 | 60,000 | 83.2332 | 4,093,756,636 | 2023-07-31 |
| 520 | 2023-08-29 | 3,407,303,587 | 2,814,000 | 83.2317 | 4,093,756,636 | 2023-07-31 |
| 521 | 2023-08-28 | 3,404,489,587 | -42,000 | 83.1630 | 4,093,756,636 | 2023-07-31 |
| 522 | 2023-08-25 | 3,404,531,587 | -12,000 | 83.1640 | 4,093,756,636 | 2023-07-31 |
| 523 | 2023-08-24 | 3,404,543,587 | 0 | 83.1643 | 4,093,756,636 | 2023-07-31 |
| 524 | 2023-08-23 | 3,404,543,587 | 132,000 | 83.1643 | 4,093,756,636 | 2023-07-31 |
| 525 | 2023-08-22 | 3,404,411,587 | 0 | 83.1611 | 4,093,756,636 | 2023-07-31 |
| 526 | 2023-08-21 | 3,404,411,587 | -324,000 | 83.1611 | 4,093,756,636 | 2023-07-31 |
| 527 | 2023-08-18 | 3,404,735,587 | -84,000 | 83.1690 | 4,093,756,636 | 2023-07-31 |
| 528 | 2023-08-17 | 3,404,819,587 | 120,000 | 83.1710 | 4,093,756,636 | 2023-07-31 |
| 529 | 2023-08-16 | 3,404,699,587 | 66,000 | 83.1681 | 4,093,756,636 | 2023-07-31 |
| 530 | 2023-08-15 | 3,404,633,587 | 0 | 83.1665 | 4,093,756,636 | 2023-07-31 |
| 531 | 2023-08-14 | 3,404,633,587 | -78,000 | 83.1665 | 4,093,756,636 | 2023-07-31 |
| 532 | 2023-08-11 | 3,404,711,587 | 0 | 83.1684 | 4,093,756,636 | 2023-07-31 |
| 533 | 2023-08-10 | 3,404,711,587 | 0 | 83.1684 | 4,093,756,636 | 2023-07-31 |
| 534 | 2023-08-09 | 3,404,711,587 | 0 | 83.1684 | 4,093,756,636 | 2023-07-31 |
| 535 | 2023-08-08 | 3,404,711,587 | -126,000 | 83.1684 | 4,093,756,636 | 2023-07-31 |
| 536 | 2023-08-07 | 3,404,837,587 | 318,000 | 83.1715 | 4,093,756,636 | 2023-07-31 |
| 537 | 2023-08-04 | 3,404,519,587 | -48,000 | 83.1637 | 4,093,756,636 | 2023-07-31 |
| 538 | 2023-08-03 | 3,404,567,587 | 66,000 | 83.1649 | 4,093,756,636 | 2023-07-31 |
| 539 | 2023-08-02 | 3,404,501,587 | -6,000 | 83.1633 | 4,093,756,636 | 2023-07-31 |
| 540 | 2023-08-01 | 3,404,507,587 | 0 | 83.1634 | 4,093,756,636 | 2023-07-31 |
| 541 | 2023-07-31 | 3,404,507,587 | 6,000 | 83.1634 | 4,093,756,636 | 2023-07-31 |
| 542 | 2023-07-28 | 3,404,501,587 | 0 | 83.1633 | 4,093,756,636 | 2023-07-27 |
| 543 | 2023-07-27 | 3,404,501,587 | 114,000 | 83.1633 | 4,093,756,636 | 2023-07-27 |
| 544 | 2023-07-26 | 3,404,387,587 | 0 | 83.1605 | 4,093,756,636 | 2023-07-25 |
| 545 | 2023-07-25 | 3,404,387,587 | 30,000 | 83.1605 | 4,093,756,636 | 2023-07-25 |
| 546 | 2023-07-24 | 3,404,357,587 | -42,000 | 83.1597 | 4,093,756,636 | 2023-06-30 |
| 547 | 2023-07-21 | 3,404,399,587 | -18,000 | 83.1608 | 4,093,756,636 | 2023-06-30 |
| 548 | 2023-07-20 | 3,404,417,587 | 0 | 83.1612 | 4,093,756,636 | 2023-06-30 |
| 549 | 2023-07-19 | 3,404,417,587 | 0 | 83.1612 | 4,093,756,636 | 2023-06-30 |
| 550 | 2023-07-18 | 3,404,417,587 | 36,000 | 83.1612 | 4,093,756,636 | 2023-06-30 |
| 551 | 2023-07-14 | 3,404,381,587 | 0 | 83.1603 | 4,093,756,636 | 2023-06-30 |
| 552 | 2023-07-13 | 3,404,381,587 | -30,000 | 83.1603 | 4,093,756,636 | 2023-06-30 |
| 553 | 2023-07-12 | 3,404,411,587 | -60,000 | 83.1611 | 4,093,756,636 | 2023-06-30 |
| 554 | 2023-07-11 | 3,404,471,587 | 0 | 83.1625 | 4,093,756,636 | 2023-06-30 |
| 555 | 2023-07-10 | 3,404,471,587 | 0 | 83.1625 | 4,093,756,636 | 2023-06-30 |
| 556 | 2023-07-07 | 3,404,471,587 | -180,000 | 83.1625 | 4,093,756,636 | 2023-06-30 |
| 557 | 2023-07-06 | 3,404,651,587 | 0 | 83.1669 | 4,093,756,636 | 2023-06-30 |
| 558 | 2023-07-05 | 3,404,651,587 | 0 | 83.1669 | 4,093,756,636 | 2023-06-30 |
| 559 | 2023-07-04 | 3,404,651,587 | 0 | 83.1669 | 4,093,756,636 | 2023-06-30 |
| 560 | 2023-07-03 | 3,404,651,587 | 0 | 83.1669 | 4,093,756,636 | 2023-06-30 |
| 561 | 2023-06-30 | 3,404,651,587 | 0 | 83.1669 | 4,093,756,636 | 2023-06-30 |
| 562 | 2023-06-29 | 3,404,651,587 | 96,000 | 83.1669 | 4,093,756,636 | 2023-05-31 |
| 563 | 2023-06-28 | 3,404,555,587 | 48,000 | 83.1646 | 4,093,756,636 | 2023-05-31 |
| 564 | 2023-06-27 | 3,404,507,587 | -18,000 | 83.1634 | 4,093,756,636 | 2023-05-31 |
| 565 | 2023-06-26 | 3,404,525,587 | 150,000 | 83.1638 | 4,093,756,636 | 2023-05-31 |
| 566 | 2023-06-23 | 3,404,375,587 | 0 | 83.1602 | 4,093,756,636 | 2023-05-31 |
| 567 | 2023-06-21 | 3,404,375,587 | 0 | 83.1602 | 4,093,756,636 | 2023-05-31 |
| 568 | 2023-06-20 | 3,404,375,587 | 18,000 | 83.1602 | 4,093,756,636 | 2023-05-31 |
| 569 | 2023-06-19 | 3,404,357,587 | 18,000 | 83.1597 | 4,093,756,636 | 2023-05-31 |
| 570 | 2023-06-16 | 3,404,339,587 | -216,000 | 83.1593 | 4,093,756,636 | 2023-05-31 |
| 571 | 2023-06-15 | 3,404,555,587 | 0 | 83.1646 | 4,093,756,636 | 2023-05-31 |
| 572 | 2023-06-14 | 3,404,555,587 | 300,000 | 83.1646 | 4,093,756,636 | 2023-05-31 |
| 573 | 2023-06-13 | 3,404,255,587 | 0 | 83.1573 | 4,093,756,636 | 2023-05-31 |
| 574 | 2023-06-12 | 3,404,255,587 | 0 | 83.1573 | 4,093,756,636 | 2023-05-31 |
| 575 | 2023-06-09 | 3,404,255,587 | 30,000 | 83.1573 | 4,093,756,636 | 2023-05-31 |
| 576 | 2023-06-08 | 3,404,225,587 | 48,000 | 83.1565 | 4,093,756,636 | 2023-05-31 |
| 577 | 2023-06-07 | 3,404,177,587 | 0 | 83.1553 | 4,093,756,636 | 2023-05-31 |
| 578 | 2023-06-06 | 3,404,177,587 | 0 | 83.1553 | 4,093,756,636 | 2023-05-31 |
| 579 | 2023-06-05 | 3,404,177,587 | 0 | 83.1553 | 4,093,756,636 | 2023-05-31 |
| 580 | 2023-06-02 | 3,404,177,587 | 0 | 83.1553 | 4,093,756,636 | 2023-05-31 |
| 581 | 2023-06-01 | 3,404,177,587 | -18,000 | 83.1553 | 4,093,756,636 | 2023-05-31 |
| 582 | 2023-05-31 | 3,404,195,587 | 30,000 | 83.1558 | 4,093,756,636 | 2023-05-31 |
| 583 | 2023-05-30 | 3,404,165,587 | 198,000 | 83.1551 | 4,093,756,636 | 2023-05-05 |
| 584 | 2023-05-29 | 3,403,967,587 | 54,000 | 83.1502 | 4,093,756,636 | 2023-05-05 |
| 585 | 2023-05-25 | 3,403,913,587 | -6,000 | 83.1489 | 4,093,756,636 | 2023-05-05 |
| 586 | 2023-05-24 | 3,403,919,587 | 90,000 | 83.1490 | 4,093,756,636 | 2023-05-05 |
| 587 | 2023-05-23 | 3,403,829,587 | 0 | 83.1468 | 4,093,756,636 | 2023-05-05 |
| 588 | 2023-05-22 | 3,403,829,587 | -3,000,000 | 83.1468 | 4,093,756,636 | 2023-05-05 |
| 589 | 2023-05-19 | 3,406,829,587 | 0 | 83.2201 | 4,093,756,636 | 2023-05-05 |
| 590 | 2023-05-18 | 3,406,829,587 | 30,000 | 83.2201 | 4,093,756,636 | 2023-05-05 |
| 591 | 2023-05-17 | 3,406,799,587 | 0 | 83.2194 | 4,093,756,636 | 2023-05-05 |
| 592 | 2023-05-16 | 3,406,799,587 | 0 | 83.2194 | 4,093,756,636 | 2023-05-05 |
| 593 | 2023-05-15 | 3,406,799,587 | -78,000 | 83.2194 | 4,093,756,636 | 2023-05-05 |
| 594 | 2023-05-12 | 3,406,877,587 | 0 | 83.2213 | 4,093,756,636 | 2023-05-05 |
| 595 | 2023-05-11 | 3,406,877,587 | 6,000 | 83.2213 | 4,093,756,636 | 2023-05-05 |
| 596 | 2023-05-10 | 3,406,871,587 | 0 | 83.2212 | 4,093,756,636 | 2023-05-05 |
| 597 | 2023-05-09 | 3,406,871,587 | 0 | 83.2212 | 4,093,756,636 | 2023-05-05 |
| 598 | 2023-05-08 | 3,406,871,587 | 126,000 | 83.2212 | 4,093,756,636 | 2023-05-05 |
| 599 | 2023-05-05 | 3,406,745,587 | -114,000 | 83.2181 | 4,093,756,636 | 2023-05-05 |
| 600 | 2023-05-04 | 3,406,859,587 | -42,000 | 83.2048 | 4,094,548,636 | 2023-04-30 |
| 601 | 2023-05-03 | 3,406,901,587 | 576,000 | 83.2058 | 4,094,548,636 | 2023-04-30 |
| 602 | 2023-05-02 | 3,406,325,587 | 0 | 83.1917 | 4,094,548,636 | 2023-04-30 |
| 603 | 2023-04-28 | 3,406,325,587 | 30,000,000 | 83.1917 | 4,094,548,636 | 2023-03-31 |
| 604 | 2023-04-27 | 3,376,325,587 | -18,000 | 82.4590 | 4,094,548,636 | 2023-03-31 |
| 605 | 2023-04-26 | 3,376,343,587 | 120,000 | 82.4595 | 4,094,548,636 | 2023-03-31 |
| 606 | 2023-04-25 | 3,376,223,587 | 0 | 82.4566 | 4,094,548,636 | 2023-03-31 |
| 607 | 2023-04-24 | 3,376,223,587 | 42,000 | 82.4566 | 4,094,548,636 | 2023-03-31 |
| 608 | 2023-04-21 | 3,376,181,587 | 0 | 82.4555 | 4,094,548,636 | 2023-03-31 |
| 609 | 2023-04-20 | 3,376,181,587 | 0 | 82.4555 | 4,094,548,636 | 2023-03-31 |
| 610 | 2023-04-19 | 3,376,181,587 | 0 | 82.4555 | 4,094,548,636 | 2023-03-31 |
| 611 | 2023-04-18 | 3,376,181,587 | -192,000 | 82.4555 | 4,094,548,636 | 2023-03-31 |
| 612 | 2023-04-17 | 3,376,373,587 | 0 | 82.4602 | 4,094,548,636 | 2023-03-31 |
| 613 | 2023-04-14 | 3,376,373,587 | -108,000 | 82.4602 | 4,094,548,636 | 2023-03-31 |
| 614 | 2023-04-13 | 3,376,481,587 | -54,000 | 82.4629 | 4,094,548,636 | 2023-03-31 |
| 615 | 2023-04-12 | 3,376,535,587 | 84,000 | 82.4642 | 4,094,548,636 | 2023-03-31 |
| 616 | 2023-04-11 | 3,376,451,587 | 0 | 82.4621 | 4,094,548,636 | 2023-03-31 |
| 617 | 2023-04-06 | 3,376,451,587 | -192,000 | 82.4621 | 4,094,548,636 | 2023-03-31 |
| 618 | 2023-04-04 | 3,376,643,587 | -6,000 | 82.4668 | 4,094,548,636 | 2023-03-31 |
| 619 | 2023-04-03 | 3,376,649,587 | 0 | 82.4670 | 4,094,548,636 | 2023-03-31 |
| 620 | 2023-03-31 | 3,376,649,587 | 126,000 | 82.4670 | 4,094,548,636 | 2023-03-31 |
| 621 | 2023-03-30 | 3,376,523,587 | 0 | 82.4639 | 4,094,548,636 | 2023-02-28 |
| 622 | 2023-03-29 | 3,376,523,587 | 6,000 | 82.4639 | 4,094,548,636 | 2023-02-28 |
| 623 | 2023-03-28 | 3,376,517,587 | 132,000 | 82.4637 | 4,094,548,636 | 2023-02-28 |
| 624 | 2023-03-27 | 3,376,385,587 | 0 | 82.4605 | 4,094,548,636 | 2023-02-28 |
| 625 | 2023-03-24 | 3,376,385,587 | 0 | 82.4605 | 4,094,548,636 | 2023-02-28 |
| 626 | 2023-03-23 | 3,376,385,587 | 54,000 | 82.4605 | 4,094,548,636 | 2023-02-28 |
| 627 | 2023-03-22 | 3,376,331,587 | 0 | 82.4592 | 4,094,548,636 | 2023-02-28 |
| 628 | 2023-03-21 | 3,376,331,587 | -720,000 | 82.4592 | 4,094,548,636 | 2023-02-28 |
| 629 | 2023-03-20 | 3,377,051,587 | 0 | 82.4768 | 4,094,548,636 | 2023-02-28 |
| 630 | 2023-03-17 | 3,377,051,587 | -702,000 | 82.4768 | 4,094,548,636 | 2023-02-28 |
| 631 | 2023-03-16 | 3,377,753,587 | 0 | 82.4939 | 4,094,548,636 | 2023-02-28 |
| 632 | 2023-03-15 | 3,377,753,587 | 0 | 82.4939 | 4,094,548,636 | 2023-02-28 |
| 633 | 2023-03-14 | 3,377,753,587 | 0 | 82.4939 | 4,094,548,636 | 2023-02-28 |
| 634 | 2023-03-13 | 3,377,753,587 | -1,200,000 | 82.4939 | 4,094,548,636 | 2023-02-28 |
| 635 | 2023-03-10 | 3,378,953,587 | 0 | 82.5232 | 4,094,548,636 | 2023-02-28 |
| 636 | 2023-03-09 | 3,378,953,587 | 0 | 82.5232 | 4,094,548,636 | 2023-02-28 |
| 637 | 2023-03-08 | 3,378,953,587 | 0 | 82.5232 | 4,094,548,636 | 2023-02-28 |
| 638 | 2023-03-07 | 3,378,953,587 | -12,000 | 82.5232 | 4,094,548,636 | 2023-02-28 |
| 639 | 2023-03-06 | 3,378,965,587 | 198,000 | 82.5235 | 4,094,548,636 | 2023-02-28 |
| 640 | 2023-03-03 | 3,378,767,587 | -6,000 | 82.5187 | 4,094,548,636 | 2023-02-28 |
| 641 | 2023-03-02 | 3,378,773,587 | -258,000 | 82.5188 | 4,094,548,636 | 2023-02-28 |
| 642 | 2023-03-01 | 3,379,031,587 | 0 | 82.5251 | 4,094,548,636 | 2023-02-28 |
| 643 | 2023-02-28 | 3,379,031,587 | 0 | 82.5251 | 4,094,548,636 | 2023-02-28 |
| 644 | 2023-02-27 | 3,379,031,587 | 0 | 82.5251 | 4,094,548,636 | 2023-01-31 |
| 645 | 2023-02-24 | 3,379,031,587 | -114,000 | 82.5251 | 4,094,548,636 | 2023-01-31 |
| 646 | 2023-02-23 | 3,379,145,587 | 162,000 | 82.5279 | 4,094,548,636 | 2023-01-31 |
| 647 | 2023-02-22 | 3,378,983,587 | 6,150,000 | 82.5240 | 4,094,548,636 | 2023-01-31 |
| 648 | 2023-02-21 | 3,372,833,587 | 0 | 82.3738 | 4,094,548,636 | 2023-01-31 |
| 649 | 2023-02-20 | 3,372,833,587 | -6,000 | 82.3738 | 4,094,548,636 | 2023-01-31 |
| 650 | 2023-02-17 | 3,372,839,587 | 0 | 82.3739 | 4,094,548,636 | 2023-01-31 |
| 651 | 2023-02-16 | 3,372,839,587 | 0 | 82.3739 | 4,094,548,636 | 2023-01-31 |
| 652 | 2023-02-15 | 3,372,839,587 | -12,000 | 82.3739 | 4,094,548,636 | 2023-01-31 |
| 653 | 2023-02-14 | 3,372,851,587 | 0 | 82.3742 | 4,094,548,636 | 2023-01-31 |
| 654 | 2023-02-13 | 3,372,851,587 | 0 | 82.3742 | 4,094,548,636 | 2023-01-31 |
| 655 | 2023-02-10 | 3,372,851,587 | 0 | 82.3742 | 4,094,548,636 | 2023-01-31 |
| 656 | 2023-02-09 | 3,372,851,587 | 30,000 | 82.3742 | 4,094,548,636 | 2023-01-31 |
| 657 | 2023-02-08 | 3,372,821,587 | 240,000 | 82.3735 | 4,094,548,636 | 2023-01-31 |
| 658 | 2023-02-07 | 3,372,581,587 | 732,000 | 82.3676 | 4,094,548,636 | 2023-01-31 |
| 659 | 2023-02-06 | 3,371,849,587 | 0 | 82.3497 | 4,094,548,636 | 2023-01-31 |
| 660 | 2023-02-03 | 3,371,849,587 | 144,000 | 82.3497 | 4,094,548,636 | 2023-01-31 |
| 661 | 2023-02-02 | 3,371,705,587 | 738,000 | 82.3462 | 4,094,548,636 | 2023-01-31 |
| 662 | 2023-02-01 | 3,370,967,587 | 6,000 | 82.3282 | 4,094,548,636 | 2023-01-31 |
| 663 | 2023-01-31 | 3,370,961,587 | 1,050,000 | 82.3280 | 4,094,548,636 | 2023-01-31 |
| 664 | 2023-01-30 | 3,369,911,587 | -870,000 | 82.3024 | 4,094,548,636 | 2022-12-31 |
| 665 | 2023-01-27 | 3,370,781,587 | 168,000 | 82.3236 | 4,094,548,636 | 2022-12-31 |
| 666 | 2023-01-26 | 3,370,613,587 | 0 | 82.3195 | 4,094,548,636 | 2022-12-31 |
| 667 | 2023-01-20 | 3,370,613,587 | 120,000 | 82.3195 | 4,094,548,636 | 2022-12-31 |
| 668 | 2023-01-19 | 3,370,493,587 | 0 | 82.3166 | 4,094,548,636 | 2022-12-31 |
| 669 | 2023-01-18 | 3,370,493,587 | 0 | 82.3166 | 4,094,548,636 | 2022-12-31 |
| 670 | 2023-01-17 | 3,370,493,587 | 180,000 | 82.3166 | 4,094,548,636 | 2022-12-31 |
| 671 | 2023-01-16 | 3,370,313,587 | 0 | 82.3122 | 4,094,548,636 | 2022-12-31 |
| 672 | 2023-01-13 | 3,370,313,587 | 0 | 82.3122 | 4,094,548,636 | 2022-12-31 |
| 673 | 2023-01-12 | 3,370,313,587 | 0 | 82.3122 | 4,094,548,636 | 2022-12-31 |
| 674 | 2023-01-11 | 3,370,313,587 | 0 | 82.3122 | 4,094,548,636 | 2022-12-31 |
| 675 | 2023-01-10 | 3,370,313,587 | 1,662,000 | 82.3122 | 4,094,548,636 | 2022-12-31 |
| 676 | 2023-01-09 | 3,368,651,587 | 0 | 82.2716 | 4,094,548,636 | 2022-12-31 |
| 677 | 2023-01-06 | 3,368,651,587 | 6,000 | 82.2716 | 4,094,548,636 | 2022-12-31 |
| 678 | 2023-01-05 | 3,368,645,587 | -282,000 | 82.2715 | 4,094,548,636 | 2022-12-31 |
| 679 | 2023-01-04 | 3,368,927,587 | 0 | 82.2784 | 4,094,548,636 | 2022-12-31 |
| 680 | 2023-01-03 | 3,368,927,587 | 282,000 | 82.2784 | 4,094,548,636 | 2022-12-31 |
| 681 | 2022-12-30 | 3,368,645,587 | 0 | 82.2715 | 4,094,548,636 | 2022-11-30 |
| 682 | 2022-12-29 | 3,368,645,587 | 60,000 | 82.2715 | 4,094,548,636 | 2022-11-30 |
| 683 | 2022-12-28 | 3,368,585,587 | 0 | 82.2700 | 4,094,548,636 | 2022-11-30 |
| 684 | 2022-12-23 | 3,368,585,587 | 0 | 82.2700 | 4,094,548,636 | 2022-11-30 |
| 685 | 2022-12-22 | 3,368,585,587 | 0 | 82.2700 | 4,094,548,636 | 2022-11-30 |
| 686 | 2022-12-21 | 3,368,585,587 | 0 | 82.2700 | 4,094,548,636 | 2022-11-30 |
| 687 | 2022-12-20 | 3,368,585,587 | -60,000 | 82.2700 | 4,094,548,636 | 2022-11-30 |
| 688 | 2022-12-19 | 3,368,645,587 | 222,000 | 82.2715 | 4,094,548,636 | 2022-11-30 |
| 689 | 2022-12-16 | 3,368,423,587 | -54,000 | 82.2661 | 4,094,548,636 | 2022-11-30 |
| 690 | 2022-12-15 | 3,368,477,587 | 0 | 82.2674 | 4,094,548,636 | 2022-11-30 |
| 691 | 2022-12-14 | 3,368,477,587 | 0 | 82.2674 | 4,094,548,636 | 2022-11-30 |
| 692 | 2022-12-13 | 3,368,477,587 | 0 | 82.2674 | 4,094,548,636 | 2022-11-30 |
| 693 | 2022-12-12 | 3,368,477,587 | 82,346 | 82.2674 | 4,094,548,636 | 2022-11-30 |
| 694 | 2022-12-09 | 3,368,395,241 | 228,000 | 82.2654 | 4,094,548,636 | 2022-11-30 |
| 695 | 2022-12-08 | 3,368,167,241 | 174,000 | 82.2598 | 4,094,548,636 | 2022-11-30 |
| 696 | 2022-12-07 | 3,367,993,241 | 234,000 | 82.2555 | 4,094,548,636 | 2022-11-30 |
| 697 | 2022-12-06 | 3,367,759,241 | 18,000 | 82.2498 | 4,094,548,636 | 2022-11-30 |
| 698 | 2022-12-05 | 3,367,741,241 | 0 | 82.2494 | 4,094,548,636 | 2022-11-30 |
| 699 | 2022-12-02 | 3,367,741,241 | 0 | 82.2494 | 4,094,548,636 | 2022-11-30 |
| 700 | 2022-12-01 | 3,367,741,241 | 0 | 82.2494 | 4,094,548,636 | 2022-11-30 |
| 701 | 2022-11-30 | 3,367,741,241 | 0 | 82.2494 | 4,094,548,636 | 2022-11-30 |
| 702 | 2022-11-29 | 3,367,741,241 | 12,000 | 82.2494 | 4,094,548,636 | 2022-10-31 |
| 703 | 2022-11-28 | 3,367,729,241 | 0 | 82.2491 | 4,094,548,636 | 2022-10-31 |
| 704 | 2022-11-25 | 3,367,729,241 | 0 | 82.2491 | 4,094,548,636 | 2022-10-31 |
| 705 | 2022-11-24 | 3,367,729,241 | 60,000 | 82.2491 | 4,094,548,636 | 2022-10-31 |
| 706 | 2022-11-23 | 3,367,669,241 | 0 | 82.2476 | 4,094,548,636 | 2022-10-31 |
| 707 | 2022-11-22 | 3,367,669,241 | 18,000 | 82.2476 | 4,094,548,636 | 2022-10-31 |
| 708 | 2022-11-21 | 3,367,651,241 | 0 | 82.2472 | 4,094,548,636 | 2022-10-31 |
| 709 | 2022-11-18 | 3,367,651,241 | 0 | 82.2472 | 4,094,548,636 | 2022-10-31 |
| 710 | 2022-11-17 | 3,367,651,241 | 24,000 | 82.2472 | 4,094,548,636 | 2022-10-31 |
| 711 | 2022-11-16 | 3,367,627,241 | 158,000 | 82.2466 | 4,094,548,636 | 2022-10-31 |
| 712 | 2022-11-15 | 3,367,469,241 | 0 | 82.2427 | 4,094,548,636 | 2022-10-31 |
| 713 | 2022-11-14 | 3,367,469,241 | 0 | 82.2427 | 4,094,548,636 | 2022-10-31 |
| 714 | 2022-11-11 | 3,367,469,241 | 0 | 82.2427 | 4,094,548,636 | 2022-10-31 |
| 715 | 2022-11-10 | 3,367,469,241 | 0 | 82.2427 | 4,094,548,636 | 2022-10-31 |
| 716 | 2022-11-09 | 3,367,469,241 | 270,000 | 82.2427 | 4,094,548,636 | 2022-10-31 |
| 717 | 2022-11-08 | 3,367,199,241 | 90,000 | 82.2362 | 4,094,548,636 | 2022-10-31 |
| 718 | 2022-11-07 | 3,367,109,241 | 0 | 82.2340 | 4,094,548,636 | 2022-10-31 |
| 719 | 2022-11-04 | 3,367,109,241 | 24,000 | 82.2340 | 4,094,548,636 | 2022-10-31 |
| 720 | 2022-11-03 | 3,367,085,241 | 0 | 82.2334 | 4,094,548,636 | 2022-10-31 |
| 721 | 2022-11-02 | 3,367,085,241 | 0 | 82.2334 | 4,094,548,636 | 2022-10-31 |
| 722 | 2022-11-01 | 3,367,085,241 | 0 | 82.2334 | 4,094,548,636 | 2022-10-31 |
| 723 | 2022-10-31 | 3,367,085,241 | -132,000 | 82.2334 | 4,094,548,636 | 2022-10-31 |
| 724 | 2022-10-28 | 3,367,217,241 | 300,000 | 82.2366 | 4,094,548,636 | 2022-10-11 |
| 725 | 2022-10-27 | 3,366,917,241 | -180,000 | 82.2293 | 4,094,548,636 | 2022-10-11 |
| 726 | 2022-10-26 | 3,367,097,241 | 42,000 | 82.2337 | 4,094,548,636 | 2022-10-11 |
| 727 | 2022-10-25 | 3,367,055,241 | 0 | 82.2326 | 4,094,548,636 | 2022-10-11 |
| 728 | 2022-10-24 | 3,367,055,241 | 60,000 | 82.2326 | 4,094,548,636 | 2022-10-11 |
| 729 | 2022-10-21 | 3,366,995,241 | 0 | 82.2312 | 4,094,548,636 | 2022-10-11 |
| 730 | 2022-10-20 | 3,366,995,241 | 0 | 82.2312 | 4,094,548,636 | 2022-10-11 |
| 731 | 2022-10-19 | 3,366,995,241 | 0 | 82.2312 | 4,094,548,636 | 2022-10-11 |
| 732 | 2022-10-18 | 3,366,995,241 | -1,398,000 | 82.2312 | 4,094,548,636 | 2022-10-11 |
| 733 | 2022-10-17 | 3,368,393,241 | 0 | 82.2653 | 4,094,548,636 | 2022-10-11 |
| 734 | 2022-10-14 | 3,368,393,241 | 36,000 | 82.2653 | 4,094,548,636 | 2022-10-11 |
| 735 | 2022-10-13 | 3,368,357,241 | 108,000 | 82.2644 | 4,094,548,636 | 2022-10-11 |
| 736 | 2022-10-12 | 3,368,249,241 | 60,000 | 82.2618 | 4,094,548,636 | 2022-10-11 |
| 737 | 2022-10-11 | 3,368,189,241 | 114,000 | 82.2603 | 4,094,548,636 | 2022-10-11 |
| 738 | 2022-10-10 | 3,368,075,241 | 24,000 | 82.2575 | 4,094,548,636 | 2022-09-30 |
| 739 | 2022-10-07 | 3,368,051,241 | 54,000 | 82.2570 | 4,094,548,636 | 2022-09-30 |
| 740 | 2022-10-06 | 3,367,997,241 | 0 | 82.2556 | 4,094,548,636 | 2022-09-30 |
| 741 | 2022-10-05 | 3,367,997,241 | 414,000 | 82.2556 | 4,094,548,636 | 2022-09-30 |
| 742 | 2022-10-03 | 3,367,583,241 | 348,000 | 82.2455 | 4,094,548,636 | 2022-09-30 |
| 743 | 2022-09-30 | 3,367,235,241 | 240,000 | 82.2370 | 4,094,548,636 | 2022-09-30 |
| 744 | 2022-09-29 | 3,366,995,241 | 30,000 | 82.2312 | 4,094,548,636 | 2022-08-31 |
| 745 | 2022-09-28 | 3,366,965,241 | 108,000 | 82.2304 | 4,094,548,636 | 2022-08-31 |
| 746 | 2022-09-27 | 3,366,857,241 | 138,000 | 82.2278 | 4,094,548,636 | 2022-08-31 |
| 747 | 2022-09-26 | 3,366,719,241 | 216,000 | 82.2244 | 4,094,548,636 | 2022-08-31 |
| 748 | 2022-09-23 | 3,366,503,241 | 270,000 | 82.2192 | 4,094,548,636 | 2022-08-31 |
| 749 | 2022-09-22 | 3,366,233,241 | 192,000 | 82.2126 | 4,094,548,636 | 2022-08-31 |
| 750 | 2022-09-21 | 3,366,041,241 | 66,000 | 82.2079 | 4,094,548,636 | 2022-08-31 |
| 751 | 2022-09-20 | 3,365,975,241 | 0 | 82.2063 | 4,094,548,636 | 2022-08-31 |
| 752 | 2022-09-19 | 3,365,975,241 | 162,000 | 82.2063 | 4,094,548,636 | 2022-08-31 |
| 753 | 2022-09-16 | 3,365,813,241 | 30,000 | 82.2023 | 4,094,548,636 | 2022-08-31 |
| 754 | 2022-09-15 | 3,365,783,241 | 48,000 | 82.2016 | 4,094,548,636 | 2022-08-31 |
| 755 | 2022-09-14 | 3,365,735,241 | 18,000 | 82.2004 | 4,094,548,636 | 2022-08-31 |
| 756 | 2022-09-13 | 3,365,717,241 | 120,000 | 82.2000 | 4,094,548,636 | 2022-08-31 |
| 757 | 2022-09-09 | 3,365,597,241 | 102,000 | 82.1970 | 4,094,548,636 | 2022-08-31 |
| 758 | 2022-09-08 | 3,365,495,241 | 552,000 | 82.1945 | 4,094,548,636 | 2022-08-31 |
| 759 | 2022-09-07 | 3,364,943,241 | 0 | 82.1811 | 4,094,548,636 | 2022-08-31 |
| 760 | 2022-09-06 | 3,364,943,241 | 0 | 82.1811 | 4,094,548,636 | 2022-08-31 |
| 761 | 2022-09-05 | 3,364,943,241 | 30,000 | 82.1811 | 4,094,548,636 | 2022-08-31 |
| 762 | 2022-09-02 | 3,364,913,241 | 18,000 | 82.1803 | 4,094,548,636 | 2022-08-31 |
| 763 | 2022-09-01 | 3,364,895,241 | 0 | 82.1799 | 4,094,548,636 | 2022-08-31 |
| 764 | 2022-08-31 | 3,364,895,241 | 0 | 82.1799 | 4,094,548,636 | 2022-08-31 |
| 765 | 2022-08-30 | 3,364,895,241 | 0 | 82.1799 | 4,094,548,636 | 2022-08-19 |
| 766 | 2022-08-29 | 3,364,895,241 | 0 | 82.1799 | 4,094,548,636 | 2022-08-19 |
| 767 | 2022-08-26 | 3,364,895,241 | 36,000 | 82.1799 | 4,094,548,636 | 2022-08-19 |
| 768 | 2022-08-25 | 3,364,859,241 | -450,000 | 82.1790 | 4,094,548,636 | 2022-08-19 |
| 769 | 2022-08-24 | 3,365,309,241 | -30,000 | 82.1900 | 4,094,548,636 | 2022-08-19 |
| 770 | 2022-08-23 | 3,365,339,241 | 480,000 | 82.1907 | 4,094,548,636 | 2022-08-19 |
| 771 | 2022-08-22 | 3,364,859,241 | 0 | 82.1790 | 4,094,548,636 | 2022-08-19 |
| 772 | 2022-08-19 | 3,364,859,241 | 24,000 | 82.1790 | 4,094,548,636 | 2022-08-19 |
| 773 | 2022-08-18 | 3,364,835,241 | -24,000 | 81.9354 | 4,106,692,636 | 2022-07-31 |
| 774 | 2022-08-17 | 3,364,859,241 | 42,000 | 81.9360 | 4,106,692,636 | 2022-07-31 |
| 775 | 2022-08-16 | 3,364,817,241 | 18,000 | 81.9350 | 4,106,692,636 | 2022-07-31 |
| 776 | 2022-08-15 | 3,364,799,241 | -54,000 | 81.9345 | 4,106,692,636 | 2022-07-31 |
| 777 | 2022-08-12 | 3,364,853,241 | 0 | 81.9358 | 4,106,692,636 | 2022-07-31 |
| 778 | 2022-08-11 | 3,364,853,241 | 24,000 | 81.9358 | 4,106,692,636 | 2022-07-31 |
| 779 | 2022-08-10 | 3,364,829,241 | 0 | 81.9353 | 4,106,692,636 | 2022-07-31 |
| 780 | 2022-08-09 | 3,364,829,241 | 0 | 81.9353 | 4,106,692,636 | 2022-07-31 |
| 781 | 2022-08-08 | 3,364,829,241 | -42,000 | 81.9353 | 4,106,692,636 | 2022-07-31 |
| 782 | 2022-08-05 | 3,364,871,241 | 0 | 81.9363 | 4,106,692,636 | 2022-07-31 |
| 783 | 2022-08-04 | 3,364,871,241 | -6,000 | 81.9363 | 4,106,692,636 | 2022-07-31 |
| 784 | 2022-08-03 | 3,364,877,241 | -12,120,000 | 81.9364 | 4,106,692,636 | 2022-07-31 |
| 785 | 2022-08-02 | 3,376,997,241 | -78,000 | 82.2316 | 4,106,692,636 | 2022-07-31 |
| 786 | 2022-08-01 | 3,377,075,241 | 0 | 82.2335 | 4,106,692,636 | 2022-07-31 |
| 787 | 2022-07-29 | 3,377,075,241 | 12,000 | 82.2335 | 4,106,692,636 | 2022-07-18 |
| 788 | 2022-07-28 | 3,377,063,241 | 42,000 | 82.2332 | 4,106,692,636 | 2022-07-18 |
| 789 | 2022-07-27 | 3,377,021,241 | 0 | 82.2321 | 4,106,692,636 | 2022-07-18 |
| 790 | 2022-07-26 | 3,377,021,241 | 30,000 | 82.2321 | 4,106,692,636 | 2022-07-18 |
| 791 | 2022-07-25 | 3,376,991,241 | 60,000 | 82.2314 | 4,106,692,636 | 2022-07-18 |
| 792 | 2022-07-22 | 3,376,931,241 | -12,000 | 82.2299 | 4,106,692,636 | 2022-07-18 |
| 793 | 2022-07-21 | 3,376,943,241 | 270,000 | 82.2302 | 4,106,692,636 | 2022-07-18 |
| 794 | 2022-07-20 | 3,376,673,241 | 246,000 | 82.2237 | 4,106,692,636 | 2022-07-18 |
| 795 | 2022-07-19 | 3,376,427,241 | 300,000 | 82.2177 | 4,106,692,636 | 2022-07-18 |
| 796 | 2022-07-18 | 3,376,127,241 | 522,000 | 82.2104 | 4,106,692,636 | 2022-07-18 |
| 797 | 2022-07-15 | 3,375,605,241 | -432,000 | 82.1977 | 4,106,692,636 | 2022-07-15 |
| 798 | 2022-07-14 | 3,376,037,241 | 2,634,000 | 82.2082 | 4,106,692,636 | 2022-07-08 |
| 799 | 2022-07-13 | 3,373,403,241 | 1,020,000 | 82.1440 | 4,106,692,636 | 2022-07-08 |
| 800 | 2022-07-12 | 3,372,383,241 | 1,068,000 | 82.1192 | 4,106,692,636 | 2022-07-08 |
| 801 | 2022-07-11 | 3,371,315,241 | 1,468,000 | 82.0932 | 4,106,692,636 | 2022-07-08 |
| 802 | 2022-07-08 | 3,369,847,241 | 1,476,000 | 82.0574 | 4,106,692,636 | 2022-07-08 |
| 803 | 2022-07-07 | 3,368,371,241 | 522,000 | 82.0215 | 4,106,692,636 | 2022-07-05 |
| 804 | 2022-07-06 | 3,367,849,241 | 12,000 | 82.0088 | 4,106,692,636 | 2022-07-05 |
| 805 | 2022-07-05 | 3,367,837,241 | 336,000 | 82.0085 | 4,106,692,636 | 2022-07-05 |
| 806 | 2022-07-04 | 3,367,501,241 | 36,000 | 82.0003 | 4,106,692,636 | 2022-06-30 |
| 807 | 2022-06-30 | 3,367,465,241 | -1,212,000 | 81.9994 | 4,106,692,636 | 2022-06-30 |
| 808 | 2022-06-29 | 3,368,677,241 | -222,000 | 82.0290 | 4,106,692,636 | 2022-06-27 |
| 809 | 2022-06-28 | 3,368,899,241 | 1,002,000 | 82.0344 | 4,106,692,636 | 2022-06-27 |
| 810 | 2022-06-27 | 3,367,897,241 | 360,000 | 82.0100 | 4,106,692,636 | 2022-06-27 |
| 811 | 2022-06-24 | 3,367,537,241 | 0 | 82.0012 | 4,106,692,636 | 2022-06-23 |
| 812 | 2022-06-23 | 3,367,537,241 | 0 | 82.0012 | 4,106,692,636 | 2022-06-23 |
| 813 | 2022-06-22 | 3,367,537,241 | 0 | 82.0012 | 4,106,692,636 | 2022-06-15 |
| 814 | 2022-06-21 | 3,367,537,241 | 240,000 | 82.0012 | 4,106,692,636 | 2022-06-15 |
| 815 | 2022-06-20 | 3,367,297,241 | 828,000 | 81.9954 | 4,106,692,636 | 2022-06-15 |
| 816 | 2022-06-17 | 3,366,469,241 | 2,802,000 | 81.9752 | 4,106,692,636 | 2022-06-15 |
| 817 | 2022-06-16 | 3,363,667,241 | -318,000 | 81.9070 | 4,106,692,636 | 2022-06-15 |
| 818 | 2022-06-15 | 3,363,985,241 | 6,000 | 81.9147 | 4,106,692,636 | 2022-06-15 |
| 819 | 2022-06-14 | 3,363,979,241 | 102,000 | 81.9146 | 4,106,692,636 | 2022-06-10 |
| 820 | 2022-06-13 | 3,363,877,241 | 204,000 | 81.9121 | 4,106,692,636 | 2022-06-10 |
| 821 | 2022-06-10 | 3,363,673,241 | 648,000 | 81.9071 | 4,106,692,636 | 2022-06-10 |
| 822 | 2022-06-09 | 3,363,025,241 | 54,000 | 81.6749 | 4,117,576,636 | 2022-06-06 |
| 823 | 2022-06-08 | 3,362,971,241 | 270,000 | 81.6736 | 4,117,576,636 | 2022-06-06 |
| 824 | 2022-06-07 | 3,362,701,241 | 210,000 | 81.6670 | 4,117,576,636 | 2022-06-06 |
| 825 | 2022-06-06 | 3,362,491,241 | 840,000 | 81.6619 | 4,117,576,636 | 2022-06-06 |
| 826 | 2022-06-02 | 3,361,651,241 | 30,000 | 81.6415 | 4,117,576,636 | 2022-06-02 |
| 827 | 2022-06-01 | 3,361,621,241 | 0 | 81.6408 | 4,117,576,636 | 2022-06-01 |
| 828 | 2022-05-31 | 3,361,621,241 | 138,000 | 81.6408 | 4,117,576,636 | 2022-05-31 |
| 829 | 2022-05-30 | 3,361,483,241 | 12,000 | 81.6374 | 4,117,576,636 | 2022-05-27 |
| 830 | 2022-05-27 | 3,361,471,241 | 294,000 | 81.6371 | 4,117,576,636 | 2022-05-27 |
| 831 | 2022-05-26 | 3,361,177,241 | 48,000 | 81.6300 | 4,117,576,636 | 2022-05-26 |
| 832 | 2022-05-25 | 3,361,129,241 | -10,458,000 | 81.6288 | 4,117,576,636 | 2022-05-23 |
| 833 | 2022-05-24 | 3,371,587,241 | 30,000 | 81.8828 | 4,117,576,636 | 2022-05-23 |
| 834 | 2022-05-23 | 3,371,557,241 | 1,266,000 | 81.8821 | 4,117,576,636 | 2022-05-23 |
| 835 | 2022-05-20 | 3,370,291,241 | -36,000 | 81.8513 | 4,117,576,636 | 2022-05-20 |
| 836 | 2022-05-19 | 3,370,327,241 | 2,032,000 | 81.8522 | 4,117,576,636 | 2022-05-18 |
| 837 | 2022-05-18 | 3,368,295,241 | 1,026,000 | 81.8029 | 4,117,576,636 | 2022-05-18 |
| 838 | 2022-05-17 | 3,367,269,241 | 162,000 | 81.7779 | 4,117,576,636 | 2022-05-17 |
| 839 | 2022-05-16 | 3,367,107,241 | 372,000 | 81.7740 | 4,117,576,636 | 2022-05-13 |
| 840 | 2022-05-13 | 3,366,735,241 | 1,428,000 | 81.7650 | 4,117,576,636 | 2022-05-13 |
| 841 | 2022-05-12 | 3,365,307,241 | 738,000 | 81.7303 | 4,117,576,636 | 2022-05-12 |
| 842 | 2022-05-11 | 3,364,569,241 | 0 | 81.7124 | 4,117,576,636 | 2022-05-10 |
| 843 | 2022-05-10 | 3,364,569,241 | 60,000 | 81.7124 | 4,117,576,636 | 2022-05-10 |
| 844 | 2022-05-06 | 3,364,509,241 | -30,000 | 81.7109 | 4,117,576,636 | 2022-05-03 |
| 845 | 2022-05-05 | 3,364,539,241 | 300,000 | 81.7116 | 4,117,576,636 | 2022-05-03 |
| 846 | 2022-05-04 | 3,364,239,241 | 36,000 | 81.7044 | 4,117,576,636 | 2022-05-03 |
| 847 | 2022-05-03 | 3,364,203,241 | 6,000 | 81.7035 | 4,117,576,636 | 2022-05-03 |
| 848 | 2022-04-29 | 3,364,197,241 | 6,000 | 81.7033 | 4,117,576,636 | 2022-04-27 |
| 849 | 2022-04-28 | 3,364,191,241 | -84,000 | 81.7032 | 4,117,576,636 | 2022-04-27 |
| 850 | 2022-04-27 | 3,364,275,241 | 12,000 | 81.7052 | 4,117,576,636 | 2022-04-27 |
| 851 | 2022-04-26 | 3,364,263,241 | 30,000 | 80.6784 | 4,169,968,636 | 2022-04-25 |
| 852 | 2022-04-25 | 3,364,233,241 | 6,000 | 80.6777 | 4,169,968,636 | 2022-04-25 |
| 853 | 2022-04-22 | 3,364,227,241 | -222,000 | 80.6775 | 4,169,968,636 | 2022-04-07 |
| 854 | 2022-04-21 | 3,364,449,241 | 24,000 | 80.6828 | 4,169,968,636 | 2022-04-07 |
| 855 | 2022-04-20 | 3,364,425,241 | 456,000 | 80.6823 | 4,169,968,636 | 2022-04-07 |
| 856 | 2022-04-19 | 3,363,969,241 | -24,000 | 80.6713 | 4,169,968,636 | 2022-04-07 |
| 857 | 2022-04-14 | 3,363,993,241 | 48,000 | 80.6719 | 4,169,968,636 | 2022-04-07 |
| 858 | 2022-04-13 | 3,363,945,241 | 6,000 | 80.6708 | 4,169,968,636 | 2022-04-07 |
| 859 | 2022-04-12 | 3,363,939,241 | 240,000 | 80.6706 | 4,169,968,636 | 2022-04-07 |
| 860 | 2022-04-11 | 3,363,699,241 | -942,000 | 80.6649 | 4,169,968,636 | 2022-04-07 |
| 861 | 2022-04-08 | 3,364,641,241 | -84,000 | 80.6874 | 4,169,968,636 | 2022-04-07 |
| 862 | 2022-04-07 | 3,364,725,241 | 84,000 | 80.6895 | 4,169,968,636 | 2022-04-07 |
| 863 | 2022-04-06 | 3,364,641,241 | 1,638,000 | 80.6874 | 4,169,968,636 | 2022-04-01 |
| 864 | 2022-04-04 | 3,363,003,241 | 0 | 80.6482 | 4,169,968,636 | 2022-04-01 |
| 865 | 2022-04-01 | 3,363,003,241 | -252,000 | 80.6482 | 4,169,968,636 | 2022-04-01 |
| 866 | 2022-03-31 | 3,363,255,241 | 282,000 | 80.6542 | 4,169,968,636 | 2022-03-31 |
| 867 | 2022-03-30 | 3,362,973,241 | -51,738,000 | 80.6474 | 4,169,968,636 | 2022-02-28 |
| 868 | 2022-03-29 | 3,414,711,241 | -360,000 | 81.8882 | 4,169,968,636 | 2022-02-28 |
| 869 | 2022-03-28 | 3,415,071,241 | -126,000 | 81.8968 | 4,169,968,636 | 2022-02-28 |
| 870 | 2022-03-25 | 3,415,197,241 | 312,000 | 81.8998 | 4,169,968,636 | 2022-02-28 |
| 871 | 2022-03-24 | 3,414,885,241 | 0 | 81.8923 | 4,169,968,636 | 2022-02-28 |
| 872 | 2022-03-23 | 3,414,885,241 | 18,000 | 81.8923 | 4,169,968,636 | 2022-02-28 |
| 873 | 2022-03-22 | 3,414,867,241 | 162,000 | 81.8919 | 4,169,968,636 | 2022-02-28 |
| 874 | 2022-03-21 | 3,414,705,241 | -480,000 | 81.8880 | 4,169,968,636 | 2022-02-28 |
| 875 | 2022-03-18 | 3,415,185,241 | -480,000 | 81.8995 | 4,169,968,636 | 2022-02-28 |
| 876 | 2022-03-17 | 3,415,665,241 | 282,000 | 81.9111 | 4,169,968,636 | 2022-02-28 |
| 877 | 2022-03-16 | 3,415,383,241 | -444,000 | 81.9043 | 4,169,968,636 | 2022-02-28 |
| 878 | 2022-03-15 | 3,415,827,241 | 318,000 | 81.9149 | 4,169,968,636 | 2022-02-28 |
| 879 | 2022-03-14 | 3,415,509,241 | -942,000 | 81.9073 | 4,169,968,636 | 2022-02-28 |
| 880 | 2022-03-11 | 3,416,451,241 | 0 | 81.9299 | 4,169,968,636 | 2022-02-28 |
| 881 | 2022-03-10 | 3,416,451,241 | 870,000 | 81.9299 | 4,169,968,636 | 2022-02-28 |
| 882 | 2022-03-09 | 3,415,581,241 | 12,000 | 81.9090 | 4,169,968,636 | 2022-02-28 |
| 883 | 2022-03-08 | 3,415,569,241 | 366,000 | 81.9088 | 4,169,968,636 | 2022-02-28 |
| 884 | 2022-03-07 | 3,415,203,241 | -300,000 | 81.9000 | 4,169,968,636 | 2022-02-28 |
| 885 | 2022-03-04 | 3,415,503,241 | 318,000 | 81.9072 | 4,169,968,636 | 2022-02-28 |
| 886 | 2022-03-03 | 3,415,185,241 | -126,000 | 81.8995 | 4,169,968,636 | 2022-02-28 |
| 887 | 2022-03-02 | 3,415,311,241 | 108,000 | 81.9026 | 4,169,968,636 | 2022-02-28 |
| 888 | 2022-03-01 | 3,415,203,241 | 0 | 81.9000 | 4,169,968,636 | 2022-02-28 |
| 889 | 2022-02-28 | 3,415,203,241 | 504,000 | 81.9000 | 4,169,968,636 | 2022-02-28 |
| 890 | 2022-02-25 | 3,414,699,241 | 0 | 81.8879 | 4,169,968,636 | 2022-02-23 |
| 891 | 2022-02-24 | 3,414,699,241 | 132,000 | 81.8879 | 4,169,968,636 | 2022-02-23 |
| 892 | 2022-02-23 | 3,414,567,241 | -108,000 | 81.8847 | 4,169,968,636 | 2022-02-23 |
| 893 | 2022-02-22 | 3,414,675,241 | 0 | 81.8873 | 4,169,968,636 | 2022-02-22 |
| 894 | 2022-02-21 | 3,414,675,241 | 228,000 | 81.8873 | 4,169,968,636 | 2022-02-21 |
| 895 | 2022-02-18 | 3,414,447,241 | 132,000 | 81.8818 | 4,169,968,636 | 2022-02-18 |
| 896 | 2022-02-17 | 3,414,315,241 | -12,000 | 81.2163 | 4,203,976,636 | 2022-02-17 |
| 897 | 2022-02-16 | 3,414,327,241 | 72,000 | 81.2166 | 4,203,976,636 | 2022-02-15 |
| 898 | 2022-02-15 | 3,414,255,241 | 84,500 | 81.2149 | 4,203,976,636 | 2022-02-15 |
| 899 | 2022-02-14 | 3,414,170,741 | 330,000 | 81.2129 | 4,203,976,636 | 2022-02-10 |
| 900 | 2022-02-11 | 3,413,840,741 | -150,000 | 81.2050 | 4,203,976,636 | 2022-02-10 |
| 901 | 2022-02-10 | 3,413,990,741 | 30,000 | 81.2086 | 4,203,976,636 | 2022-02-10 |
| 902 | 2022-02-09 | 3,413,960,741 | 222,000 | 81.2079 | 4,203,976,636 | 2022-02-09 |
| 903 | 2022-02-08 | 3,413,738,741 | 390,000 | 81.2026 | 4,203,976,636 | 2022-02-07 |
| 904 | 2022-02-07 | 3,413,348,741 | 84,000 | 81.1933 | 4,203,976,636 | 2022-02-07 |
| 905 | 2022-02-04 | 3,413,264,741 | 312,000 | 81.1913 | 4,203,976,636 | 2022-01-31 |
| 906 | 2022-01-31 | 3,412,952,741 | 0 | 81.1839 | 4,203,976,636 | 2022-01-31 |
| 907 | 2022-01-28 | 3,412,952,741 | 72,000 | 81.1839 | 4,203,976,636 | 2022-01-25 |
| 908 | 2022-01-27 | 3,412,880,741 | 132,000 | 81.1822 | 4,203,976,636 | 2022-01-25 |
| 909 | 2022-01-26 | 3,412,748,741 | -426,000 | 81.1791 | 4,203,976,636 | 2022-01-25 |
| 910 | 2022-01-25 | 3,413,174,741 | 4,230,000 | 81.1892 | 4,203,976,636 | 2022-01-25 |
| 911 | 2022-01-24 | 3,408,944,741 | -33,462,000 | 81.0886 | 4,203,976,636 | 2022-01-21 |
| 912 | 2022-01-21 | 3,442,406,741 | 672,000 | 81.8845 | 4,203,976,636 | 2022-01-21 |
| 913 | 2022-01-20 | 3,441,734,741 | 468,000 | 81.8686 | 4,203,976,636 | 2022-01-19 |
| 914 | 2022-01-19 | 3,441,266,741 | -114,000 | 81.8574 | 4,203,976,636 | 2022-01-19 |
| 915 | 2022-01-18 | 3,441,380,741 | -696,000 | 81.8601 | 4,203,976,636 | 2022-01-17 |
| 916 | 2022-01-17 | 3,442,076,741 | 372,000 | 81.8767 | 4,203,976,636 | 2022-01-17 |
| 917 | 2022-01-14 | 3,441,704,741 | -240,000 | 81.8678 | 4,203,976,636 | 2022-01-14 |
| 918 | 2022-01-13 | 3,441,944,741 | -540,000 | 81.8735 | 4,203,976,636 | 2022-01-13 |
| 919 | 2022-01-12 | 3,442,484,741 | -24,000 | 81.8864 | 4,203,976,636 | 2022-01-12 |
| 920 | 2022-01-11 | 3,442,508,741 | -162,000 | 81.8870 | 4,203,976,636 | 2022-01-11 |
| 921 | 2022-01-10 | 3,442,670,741 | 6,000 | 81.8908 | 4,203,976,636 | 2022-01-10 |
| 922 | 2022-01-07 | 3,442,664,741 | 0 | 81.8907 | 4,203,976,636 | 2022-01-07 |
| 923 | 2022-01-06 | 3,442,664,741 | 234,000 | 81.6942 | 4,214,086,636 | 2022-01-06 |
| 924 | 2022-01-05 | 3,442,430,741 | -54,000 | 81.6887 | 4,214,086,636 | 2022-01-05 |
| 925 | 2022-01-04 | 3,442,484,741 | 7,296,000 | 81.6899 | 4,214,086,636 | 2022-01-04 |
| 926 | 2022-01-03 | 3,435,188,741 | 228,000 | 81.5168 | 4,214,086,636 | 2021-12-31 |
| 927 | 2021-12-31 | 3,434,960,741 | 1,237,344 | 81.5114 | 4,214,086,636 | 2021-12-31 |
| 928 | 2021-12-30 | 3,433,723,397 | 90,000 | 81.4820 | 4,214,086,636 | 2021-12-30 |
| 929 | 2021-12-29 | 3,433,633,397 | 264,000 | 81.4799 | 4,214,086,636 | 2021-12-29 |
| 930 | 2021-12-28 | 3,433,369,397 | 120,000 | 81.4736 | 4,214,086,636 | 2021-12-28 |
| 931 | 2021-12-24 | 3,433,249,397 | 0 | 81.4708 | 4,214,086,636 | 2021-12-24 |
| 932 | 2021-12-23 | 3,433,249,397 | 78,000 | 81.4708 | 4,214,086,636 | 2021-12-23 |
| 933 | 2021-12-22 | 3,433,171,397 | -180,000 | 81.4689 | 4,214,086,636 | 2021-12-22 |
| 934 | 2021-12-21 | 3,433,351,397 | -10,266,000 | 81.4732 | 4,214,086,636 | 2021-12-21 |
| 935 | 2021-12-20 | 3,443,617,397 | 162,000 | 81.7168 | 4,214,086,636 | 2021-12-20 |
| 936 | 2021-12-17 | 3,443,455,397 | 72,000 | 81.7130 | 4,214,086,636 | 2021-12-17 |
| 937 | 2021-12-16 | 3,443,383,397 | 174,000 | 81.7113 | 4,214,086,636 | 2021-12-16 |
| 938 | 2021-12-15 | 3,443,209,397 | 234,000 | 81.7071 | 4,214,086,636 | 2021-12-15 |
| 939 | 2021-12-14 | 3,442,975,397 | 6,000 | 81.7016 | 4,214,086,636 | 2021-12-14 |
| 940 | 2021-12-13 | 3,442,969,397 | 288,000 | 81.3902 | 4,230,202,636 | 2021-12-13 |
| 941 | 2021-12-10 | 3,442,681,397 | 114,000 | 81.3834 | 4,230,202,636 | 2021-12-09 |
| 942 | 2021-12-09 | 3,442,567,397 | 174,000 | 81.3807 | 4,230,202,636 | 2021-12-09 |
| 943 | 2021-12-08 | 3,442,393,397 | 0 | 81.3766 | 4,230,202,636 | 2021-12-03 |
| 944 | 2021-12-07 | 3,442,393,397 | 144,000 | 81.3766 | 4,230,202,636 | 2021-12-03 |
| 945 | 2021-12-06 | 3,442,249,397 | 36,000 | 81.3732 | 4,230,202,636 | 2021-12-03 |
| 946 | 2021-12-03 | 3,442,213,397 | 18,000 | 81.3723 | 4,230,202,636 | 2021-12-03 |
| 947 | 2021-12-02 | 3,442,195,397 | 216,000 | 81.3719 | 4,230,202,636 | 2021-12-01 |
| 948 | 2021-12-01 | 3,441,979,397 | 18,000 | 81.3668 | 4,230,202,636 | 2021-12-01 |
| 949 | 2021-11-30 | 3,441,961,397 | -342,000 | 81.3663 | 4,230,202,636 | 2021-11-30 |
| 950 | 2021-11-29 | 3,442,303,397 | -16,038,000 | 81.3744 | 4,230,202,636 | 2021-11-26 |
| 951 | 2021-11-26 | 3,458,341,397 | 72,000 | 81.7536 | 4,230,202,636 | 2021-11-26 |
| 952 | 2021-11-25 | 3,458,269,397 | 408,000 | 81.7519 | 4,230,202,636 | 2021-11-24 |
| 953 | 2021-11-24 | 3,457,861,397 | 318,000 | 81.7422 | 4,230,202,636 | 2021-11-24 |
| 954 | 2021-11-23 | 3,457,543,397 | 78,000 | 81.7347 | 4,230,202,636 | 2021-11-22 |
| 955 | 2021-11-22 | 3,457,465,397 | -54,000 | 81.7329 | 4,230,202,636 | 2021-11-22 |
| 956 | 2021-11-19 | 3,457,519,397 | 636,000 | 81.7341 | 4,230,202,636 | 2021-11-17 |
| 957 | 2021-11-18 | 3,456,883,397 | -684,000 | 81.7191 | 4,230,202,636 | 2021-11-17 |
| 958 | 2021-11-17 | 3,457,567,397 | -138,000 | 81.7353 | 4,230,202,636 | 2021-11-17 |
| 959 | 2021-11-16 | 3,457,705,397 | -210,000 | 81.7385 | 4,230,202,636 | 2021-11-16 |
| 960 | 2021-11-15 | 3,457,915,397 | 127,495 | 81.7435 | 4,230,202,636 | 2021-11-11 |
| 961 | 2021-11-12 | 3,457,787,902 | 0 | 81.7405 | 4,230,202,636 | 2021-11-11 |
| 962 | 2021-11-11 | 3,457,787,902 | 0 | 81.7405 | 4,230,202,636 | 2021-11-11 |
| 963 | 2021-11-10 | 3,457,787,902 | -66,000 | 81.7405 | 4,230,202,636 | 2021-11-10 |
| 964 | 2021-11-09 | 3,457,853,902 | 150,000 | 81.3057 | 4,252,906,636 | 2021-11-02 |
| 965 | 2021-11-08 | 3,457,703,902 | 42,000 | 81.3021 | 4,252,906,636 | 2021-11-02 |
| 966 | 2021-11-05 | 3,457,661,902 | 540,000 | 81.3011 | 4,252,906,636 | 2021-11-02 |
| 967 | 2021-11-04 | 3,457,121,902 | 174,000 | 81.2885 | 4,252,906,636 | 2021-11-02 |
| 968 | 2021-11-03 | 3,456,947,902 | 0 | 81.2844 | 4,252,906,636 | 2021-11-02 |
| 969 | 2021-11-02 | 3,456,947,902 | 36,000 | 81.2844 | 4,252,906,636 | 2021-11-02 |
| 970 | 2021-11-01 | 3,456,911,902 | 618,000 | 81.2835 | 4,252,906,636 | 2021-10-31 |
| 971 | 2021-10-29 | 3,456,293,902 | 174,000 | 81.2690 | 4,252,906,636 | 2021-10-27 |
| 972 | 2021-10-28 | 3,456,119,902 | 6,000 | 81.2649 | 4,252,906,636 | 2021-10-27 |
| 973 | 2021-10-27 | 3,456,113,902 | 24,000 | 81.2647 | 4,252,906,636 | 2021-10-27 |
| 974 | 2021-10-26 | 3,456,089,902 | -22,524,000 | 81.2642 | 4,252,906,636 | 2021-10-25 |
| 975 | 2021-10-25 | 3,478,613,902 | -72,000 | 81.7938 | 4,252,906,636 | 2021-10-25 |
| 976 | 2021-10-22 | 3,478,685,902 | -66,000 | 81.7955 | 4,252,906,636 | 2021-10-22 |
| 977 | 2021-10-21 | 3,478,751,902 | 0 | 81.4362 | 4,271,752,636 | 2021-10-20 |
| 978 | 2021-10-20 | 3,478,751,902 | 0 | 81.4362 | 4,271,752,636 | 2021-10-20 |
| 979 | 2021-10-19 | 3,478,751,902 | 6,000 | 81.4362 | 4,271,752,636 | 2021-10-12 |
| 980 | 2021-10-18 | 3,478,745,902 | -6,000 | 81.4360 | 4,271,752,636 | 2021-10-12 |
| 981 | 2021-10-15 | 3,478,751,902 | -396,000 | 81.4362 | 4,271,752,636 | 2021-10-12 |
| 982 | 2021-10-12 | 3,479,147,902 | 90,000 | 81.4454 | 4,271,752,636 | 2021-10-12 |
| 983 | 2021-10-11 | 3,479,057,902 | -144,000 | 81.4433 | 4,271,752,636 | 2021-10-08 |
| 984 | 2021-10-08 | 3,479,201,902 | 36,000 | 81.4467 | 4,271,752,636 | 2021-10-08 |
| 985 | 2021-10-07 | 3,479,165,902 | 0 | 81.4459 | 4,271,752,636 | 2021-10-07 |
| 986 | 2021-10-06 | 3,479,165,902 | 162,000 | 81.4459 | 4,271,752,636 | 2021-10-05 |
| 987 | 2021-10-05 | 3,479,003,902 | 396,000 | 81.4421 | 4,271,752,636 | 2021-10-05 |
| 988 | 2021-10-04 | 3,478,607,902 | 600,000 | 81.4328 | 4,271,752,636 | 2021-10-04 |
| 989 | 2021-09-30 | 3,478,007,902 | 1,584,000 | 81.4188 | 4,271,752,636 | 2021-09-30 |
| 990 | 2021-09-29 | 3,476,423,902 | 0 | 81.3817 | 4,271,752,636 | 2021-09-28 |
| 991 | 2021-09-28 | 3,476,423,902 | 24,000 | 81.3817 | 4,271,752,636 | 2021-09-28 |
| 992 | 2021-09-27 | 3,476,399,902 | -18,942,000 | 81.3811 | 4,271,752,636 | 2021-09-27 |
| 993 | 2021-09-24 | 3,495,341,902 | 102,000 | 81.8245 | 4,271,752,636 | 2021-09-24 |
| 994 | 2021-09-23 | 3,495,239,902 | 318,000 | 81.8222 | 4,271,752,636 | 2021-09-23 |
| 995 | 2021-09-21 | 3,494,921,902 | 108,000 | 81.8147 | 4,271,752,636 | 2021-09-21 |
| 996 | 2021-09-20 | 3,494,813,902 | 294,000 | 81.8122 | 4,271,752,636 | 2021-09-17 |
| 997 | 2021-09-17 | 3,494,519,902 | 234,000 | 81.8053 | 4,271,752,636 | 2021-09-17 |
| 998 | 2021-09-16 | 3,494,285,902 | 2,640,000 | 81.7998 | 4,271,752,636 | 2021-09-16 |
| 999 | 2021-09-15 | 3,491,645,902 | -144,000 | 81.7380 | 4,271,752,636 | 2021-09-15 |
| 1000 | 2021-09-14 | 3,491,789,902 | -450,000 | 81.7414 | 4,271,752,636 | 2021-09-14 |
| 1001 | 2021-09-13 | 3,492,239,902 | 3,366,000 | 81.7519 | 4,271,752,636 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,488,873,902 | 738,000 | 81.6731 | 4,271,752,636 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,488,135,902 | 0 | 81.6558 | 4,271,752,636 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,488,135,902 | 330,000 | 81.6558 | 4,271,752,636 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,487,805,902 | 0 | 81.6481 | 4,271,752,636 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,487,805,902 | 198,000 | 81.6481 | 4,271,752,636 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,487,607,902 | -60,000 | 81.6435 | 4,271,752,636 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,487,667,902 | 240,000 | 81.6449 | 4,271,752,636 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,487,427,902 | 150,000 | 81.6393 | 4,271,752,636 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,487,277,902 | 246,000 | 81.6358 | 4,271,752,636 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,487,031,902 | 156,000 | 81.6300 | 4,271,752,636 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,486,875,902 | -90,000 | 81.6264 | 4,271,752,636 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,486,965,902 | -6,000 | 81.6285 | 4,271,752,636 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,486,971,902 | -30,000 | 81.6286 | 4,271,752,636 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,487,001,902 | 24,000 | 81.6293 | 4,271,752,636 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,486,977,902 | 42,000 | 81.6287 | 4,271,752,636 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,486,935,902 | 820,000 | 81.6278 | 4,271,752,636 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,486,115,902 | 0 | 81.6086 | 4,271,752,636 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,486,115,902 | 938,000 | 81.6086 | 4,271,752,636 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,485,177,902 | -156,000 | 81.5866 | 4,271,752,636 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,485,333,902 | 60,000 | 81.5903 | 4,271,752,636 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,485,273,902 | -960,000 | 81.5889 | 4,271,752,636 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,486,233,902 | 66,000 | 81.6113 | 4,271,752,636 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,486,167,902 | 102,000 | 81.6098 | 4,271,752,636 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,486,065,902 | -30,000 | 81.6074 | 4,271,752,636 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,486,095,902 | -372,000 | 81.6081 | 4,271,752,636 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,486,467,902 | -426,000 | 81.6168 | 4,271,752,636 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,486,893,902 | -36,000 | 81.6268 | 4,271,752,636 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,486,929,902 | -138,000 | 81.6276 | 4,271,752,636 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,487,067,902 | -342,000 | 81.6308 | 4,271,752,636 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,487,409,902 | -18,000 | 81.6389 | 4,271,752,636 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,487,427,902 | -96,000 | 81.6393 | 4,271,752,636 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,487,523,902 | -306,000 | 81.6415 | 4,271,752,636 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,487,829,902 | 126,000 | 81.6487 | 4,271,752,636 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,487,703,902 | -102,000 | 81.6457 | 4,271,752,636 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,487,805,902 | 30,000 | 81.6481 | 4,271,752,636 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,487,775,902 | -30,000 | 81.6474 | 4,271,752,636 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,487,805,902 | 126,000 | 81.6481 | 4,271,752,636 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,487,679,902 | 912,000 | 81.6452 | 4,271,752,636 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,486,767,902 | -18,000 | 81.6238 | 4,271,752,636 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,486,785,902 | 30,000 | 81.6242 | 4,271,752,636 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,486,755,902 | 0 | 81.6235 | 4,271,752,636 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,486,755,902 | 36,000 | 81.6235 | 4,271,752,636 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,486,719,902 | -228,000 | 81.6227 | 4,271,752,636 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,486,947,902 | 252,000 | 81.6280 | 4,271,752,636 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,486,695,902 | -90,000 | 81.6221 | 4,271,752,636 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,486,785,902 | -210,000 | 81.6242 | 4,271,752,636 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,486,995,902 | -72,000 | 81.6292 | 4,271,752,636 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,487,067,902 | 324,000 | 81.6308 | 4,271,752,636 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,486,743,902 | 150,000 | 81.6233 | 4,271,752,636 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,486,593,902 | 972,000 | 81.6198 | 4,271,752,636 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,485,621,902 | -78,000 | 81.5970 | 4,271,752,636 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,485,699,902 | -78,000 | 81.5988 | 4,271,752,636 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,485,777,902 | 30,000 | 81.6006 | 4,271,752,636 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,485,747,902 | -30,000 | 81.5999 | 4,271,752,636 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,485,777,902 | -114,000 | 81.6006 | 4,271,752,636 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,485,891,902 | 162,000 | 81.6033 | 4,271,752,636 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,485,729,902 | -12,000 | 81.5995 | 4,271,752,636 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,485,741,902 | 612,000 | 81.5998 | 4,271,752,636 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,485,129,902 | 1,950,000 | 81.5855 | 4,271,752,636 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,483,179,902 | 90,000 | 81.5398 | 4,271,752,636 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,483,089,902 | -6,000 | 81.5377 | 4,271,752,636 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,483,095,902 | 414,000 | 81.5379 | 4,271,752,636 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,482,681,902 | 372,000 | 81.5282 | 4,271,752,636 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,482,309,902 | 24,000 | 81.5195 | 4,271,752,636 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,482,285,902 | -216,000 | 81.5189 | 4,271,752,636 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,482,501,902 | 324,000 | 81.5240 | 4,271,752,636 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,482,177,902 | 48,000 | 81.5164 | 4,271,752,636 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,482,129,902 | 78,000 | 81.5153 | 4,271,752,636 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,482,051,902 | -1,482,000 | 81.5134 | 4,271,752,636 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,483,533,902 | -288,000 | 81.5481 | 4,271,752,636 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,483,821,902 | 96,000 | 81.5549 | 4,271,752,636 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,483,725,902 | 486,000 | 81.5526 | 4,271,752,636 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,483,239,902 | -252,000 | 81.5412 | 4,271,752,636 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,483,491,902 | 570,000 | 81.5471 | 4,271,752,636 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,482,921,902 | 6,000 | 81.5338 | 4,271,752,636 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,482,915,902 | 48,000 | 81.5337 | 4,271,752,636 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,482,867,902 | 192,000 | 81.5325 | 4,271,752,636 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,482,675,902 | 1,370,000 | 81.5280 | 4,271,752,636 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,481,305,902 | -78,000 | 81.4960 | 4,271,752,636 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,481,383,902 | -168,000 | 81.4978 | 4,271,752,636 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,481,551,902 | -30,000 | 81.5017 | 4,271,752,636 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,481,581,902 | -570,000 | 81.5024 | 4,271,752,636 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,482,151,902 | 18,000 | 81.5158 | 4,271,752,636 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,482,133,902 | -468,000 | 81.5153 | 4,271,752,636 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,482,601,902 | -252,000 | 81.5263 | 4,271,752,636 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,482,853,902 | -642,000 | 81.5322 | 4,271,752,636 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,483,495,902 | -78,000 | 81.5472 | 4,271,752,636 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,483,573,902 | -24,000 | 81.5491 | 4,271,752,636 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,483,597,902 | -72,000 | 81.5496 | 4,271,752,636 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,483,669,902 | 1,056,000 | 81.5513 | 4,271,752,636 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,482,613,902 | -144,000 | 81.5266 | 4,271,752,636 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,482,757,902 | -366,000 | 81.5300 | 4,271,752,636 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,483,123,902 | -210,000 | 81.5385 | 4,271,752,636 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,483,333,902 | -222,000 | 81.5434 | 4,271,752,636 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,483,555,902 | 30,000 | 81.5486 | 4,271,752,636 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,483,525,902 | -276,000 | 81.5479 | 4,271,752,636 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,483,801,902 | -438,000 | 81.5544 | 4,271,752,636 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,484,239,902 | -66,000 | 81.5646 | 4,271,752,636 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,484,305,902 | -84,000 | 81.5662 | 4,271,752,636 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,484,389,902 | -42,000 | 81.5682 | 4,271,752,636 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,484,431,902 | 216,000 | 81.5691 | 4,271,752,636 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,484,215,902 | 246,000 | 81.5641 | 4,271,752,636 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,483,969,902 | 48,000 | 81.5583 | 4,271,752,636 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,483,921,902 | 246,000 | 81.5572 | 4,271,752,636 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,483,675,902 | 2,376,000 | 81.5514 | 4,271,752,636 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,481,299,902 | -228,000 | 81.4958 | 4,271,752,636 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,481,527,902 | -156,000 | 81.5012 | 4,271,752,636 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,481,683,902 | 540,000 | 81.5048 | 4,271,752,636 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,481,143,902 | -66,000 | 81.4922 | 4,271,752,636 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,481,209,902 | 702,000 | 81.4937 | 4,271,752,636 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,480,507,902 | -12,000 | 81.4773 | 4,271,752,636 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,480,519,902 | 2,412,000 | 81.4776 | 4,271,752,636 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,478,107,902 | -1,416,000 | 81.4211 | 4,271,752,636 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,479,523,902 | -780,000 | 81.4542 | 4,271,752,636 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,480,303,902 | 108,000 | 81.4725 | 4,271,752,636 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,480,195,902 | 7,368,000 | 81.4700 | 4,271,752,636 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,472,827,902 | -150,000 | 81.2975 | 4,271,752,636 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,472,977,902 | 300,000 | 81.3010 | 4,271,752,636 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,472,677,902 | 144,000 | 81.2940 | 4,271,752,636 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,472,533,902 | 168,000 | 81.2906 | 4,271,752,636 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,472,365,902 | -150,000 | 81.2867 | 4,271,752,636 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,472,515,902 | 72,000 | 81.2902 | 4,271,752,636 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,472,443,902 | 630,000 | 81.2885 | 4,271,752,636 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,471,813,902 | 726,000 | 81.2738 | 4,271,752,636 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,471,087,902 | 162,000 | 81.2568 | 4,271,752,636 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,470,925,902 | 930,000 | 81.2530 | 4,271,752,636 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,469,995,902 | -1,500,000 | 81.2312 | 4,271,752,636 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,471,495,902 | 1,116,000 | 81.2663 | 4,271,752,636 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,470,379,902 | 486,000 | 81.2402 | 4,271,752,636 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,469,893,902 | 2,418,000 | 81.2288 | 4,271,752,636 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,467,475,902 | 18,000 | 81.1722 | 4,271,752,636 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,467,457,902 | 336,000 | 81.1718 | 4,271,752,636 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,467,121,902 | -3,444,000 | 81.1639 | 4,271,752,636 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,470,565,902 | -714,000 | 81.2445 | 4,271,752,636 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,471,279,902 | -2,124,000 | 81.2613 | 4,271,752,636 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,473,403,902 | -378,000 | 81.3110 | 4,271,752,636 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,473,781,902 | -204,000 | 81.3198 | 4,271,752,636 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,473,985,902 | -2,772,000 | 81.3246 | 4,271,752,636 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,476,757,902 | -1,722,000 | 81.3895 | 4,271,752,636 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,478,479,902 | -294,000 | 81.4298 | 4,271,752,636 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,478,773,902 | 4,548,000 | 81.4367 | 4,271,752,636 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,474,225,902 | 8,784,000 | 81.3302 | 4,271,752,636 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,465,441,902 | -528,000 | 81.1246 | 4,271,752,636 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,465,969,902 | 0 | 81.1370 | 4,271,752,636 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,465,969,902 | -606,000 | 81.1370 | 4,271,752,636 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,466,575,902 | -540,000 | 81.1511 | 4,271,752,636 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,467,115,902 | 504,000 | 81.1638 | 4,271,752,636 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,466,611,902 | 1,830,000 | 81.1520 | 4,271,752,636 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,464,781,902 | -78,000 | 81.1091 | 4,271,752,636 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,464,859,902 | -1,098,000 | 81.1110 | 4,271,752,636 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,465,957,902 | 126,000 | 81.1367 | 4,271,752,636 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,465,831,902 | -312,000 | 81.1337 | 4,271,752,636 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,466,143,902 | -2,160,000 | 81.1410 | 4,271,752,636 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,468,303,902 | -312,000 | 81.1916 | 4,271,752,636 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,468,615,902 | -1,368,000 | 81.1989 | 4,271,752,636 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,469,983,902 | 720,000 | 81.2309 | 4,271,752,636 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,469,263,902 | -2,154,000 | 81.2141 | 4,271,752,636 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,471,417,902 | -2,294,000 | 81.2645 | 4,271,752,636 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,473,711,902 | 1,662,000 | 81.3182 | 4,271,752,636 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,472,049,902 | 72,000 | 81.2793 | 4,271,752,636 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,471,977,902 | 6,096,000 | 81.2776 | 4,271,752,636 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,465,881,902 | 792,000 | 81.1349 | 4,271,752,636 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,465,089,902 | -714,000 | 81.1164 | 4,271,752,636 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,465,803,902 | 84,000 | 81.1331 | 4,271,752,636 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,465,719,902 | -390,000 | 81.1311 | 4,271,752,636 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,466,109,902 | -222,000 | 81.1402 | 4,271,752,636 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,466,331,902 | 786,000 | 81.1454 | 4,271,752,636 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,465,545,902 | 2,460,000 | 81.1270 | 4,271,752,636 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,463,085,902 | 246,000 | 81.0694 | 4,271,752,636 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,462,839,902 | -150,000 | 81.0637 | 4,271,752,636 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,462,989,902 | 1,734,000 | 81.0672 | 4,271,752,636 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,461,255,902 | 2,922,000 | 81.0266 | 4,271,752,636 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,458,333,902 | 0 | 80.9582 | 4,271,752,636 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,458,333,902 | -126,000 | 80.9582 | 4,271,752,636 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,458,459,902 | 3,666,000 | 80.9611 | 4,271,752,636 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,454,793,902 | -24,000 | 80.8753 | 4,271,752,636 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,454,817,902 | 0 | 80.8759 | 4,271,752,636 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,454,817,902 | 2,567,453 | 80.8759 | 4,271,752,636 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,452,250,449 | 2,112,000 | 80.8158 | 4,271,752,636 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,450,138,449 | -2,052,000 | 80.7663 | 4,271,752,636 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,452,190,449 | 6,282,000 | 80.8144 | 4,271,752,636 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,445,908,449 | 180,000 | 80.6673 | 4,271,752,636 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,445,728,449 | 444,000 | 80.6631 | 4,271,752,636 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,445,284,449 | 153,000 | 80.6527 | 4,271,752,636 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,445,131,449 | 3,588,000 | 80.6491 | 4,271,752,636 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,441,543,449 | 2,574,000 | 80.5651 | 4,271,752,636 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,438,969,449 | -894,000 | 80.5049 | 4,271,752,636 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,439,863,449 | -426,000 | 80.5258 | 4,271,752,636 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,440,289,449 | 354,000 | 80.5358 | 4,271,752,636 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,439,935,449 | -684,000 | 80.5275 | 4,271,752,636 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,440,619,449 | -342,000 | 80.5435 | 4,271,752,636 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,440,961,449 | 1,992,000 | 80.5515 | 4,271,752,636 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,438,969,449 | -822,000 | 80.5049 | 4,271,752,636 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,439,791,449 | 474,000 | 80.5241 | 4,271,752,636 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,439,317,449 | -186,000 | 80.5130 | 4,271,752,636 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,439,503,449 | -564,000 | 80.5174 | 4,271,752,636 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,440,067,449 | 2,382,000 | 80.5306 | 4,271,752,636 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,437,685,449 | 798,000 | 80.4748 | 4,271,752,636 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,436,887,449 | -9,018,000 | 80.4561 | 4,271,752,636 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,445,905,449 | 330,000 | 80.6673 | 4,271,752,636 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,445,575,449 | 3,264,000 | 80.6595 | 4,271,752,636 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,442,311,449 | 1,146,000 | 80.5831 | 4,271,752,636 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,441,165,449 | -414,000 | 80.5563 | 4,271,752,636 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,441,579,449 | -828,000 | 80.5660 | 4,271,752,636 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,442,407,449 | 2,700,000 | 80.5854 | 4,271,752,636 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,439,707,449 | 155,406,000 | 80.5222 | 4,271,752,636 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,284,301,449 | 390,000 | 76.8842 | 4,271,752,636 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,283,911,449 | -1,410,000 | 76.8750 | 4,271,752,636 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,285,321,449 | -1,620,000 | 76.9080 | 4,271,752,636 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,286,941,449 | 5,466,000 | 76.9460 | 4,271,752,636 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,281,475,449 | 522,000 | 76.8180 | 4,271,752,636 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,280,953,449 | 168,000 | 76.8058 | 4,271,752,636 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,280,785,449 | -3,960,000 | 76.8019 | 4,271,752,636 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,284,745,449 | -906,000 | 76.8946 | 4,271,752,636 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,285,651,449 | 96,000 | 76.9158 | 4,271,752,636 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,285,555,449 | -780,000 | 76.9135 | 4,271,752,636 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,286,335,449 | -1,736,000 | 76.9318 | 4,271,752,636 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,288,071,449 | -1,590,000 | 76.9724 | 4,271,752,636 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,289,661,449 | 846,000 | 77.0096 | 4,271,752,636 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,288,815,449 | -59,760,000 | 76.9898 | 4,271,752,636 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,348,575,449 | 60,606,000 | 78.3888 | 4,271,752,636 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,287,969,449 | 582,000 | 76.9700 | 4,271,752,636 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,287,387,449 | -120,000 | 76.9564 | 4,271,752,636 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,287,507,449 | -222,000 | 76.9592 | 4,271,752,636 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,287,729,449 | 150,000 | 76.9644 | 4,271,752,636 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,287,579,449 | 402,000 | 76.9609 | 4,271,752,636 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,287,177,449 | 1,476,000 | 76.9515 | 4,271,752,636 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,285,701,449 | 264,000 | 76.9169 | 4,271,752,636 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,285,437,449 | -66,000 | 76.9108 | 4,271,752,636 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,285,503,449 | 0 | 76.9123 | 4,271,752,636 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,285,503,449 | 2,376,000 | 76.9123 | 4,271,752,636 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,283,127,449 | -60,000 | 76.8567 | 4,271,752,636 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,283,187,449 | 48,000 | 76.8581 | 4,271,752,636 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,283,139,449 | 72,000 | 76.8570 | 4,271,752,636 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,283,067,449 | 1,116,000 | 76.8553 | 4,271,752,636 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,281,951,449 | 48,000 | 76.8292 | 4,271,752,636 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,281,903,449 | -1,338,000 | 76.8280 | 4,271,752,636 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,283,241,449 | 5,262,000 | 76.8594 | 4,271,752,636 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,277,979,449 | 4,000 | 76.7362 | 4,271,752,636 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,277,975,449 | 1,974,000 | 76.7361 | 4,271,752,636 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,276,001,449 | 90,000 | 76.6899 | 4,271,752,636 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,275,911,449 | 54,000 | 76.6878 | 4,271,752,636 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,275,857,449 | 1,122,000 | 76.6865 | 4,271,752,636 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,274,735,449 | -552,000 | 76.6602 | 4,271,752,636 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,275,287,449 | -42,000 | 76.6732 | 4,271,752,636 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,275,329,449 | -114,000 | 76.6741 | 4,271,752,636 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,275,443,449 | 378,000 | 76.6768 | 4,271,752,636 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,275,065,449 | -138,000 | 76.6680 | 4,271,752,636 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,275,203,449 | 894,000 | 76.6712 | 4,271,752,636 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,274,309,449 | -264,000 | 76.6503 | 4,271,752,636 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,274,573,449 | -120,000 | 76.6564 | 4,271,752,636 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,274,693,449 | -78,000 | 76.6592 | 4,271,752,636 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,274,771,449 | -1,944,000 | 76.6611 | 4,271,752,636 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,276,715,449 | -354,000 | 76.7066 | 4,271,752,636 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,277,069,449 | -84,000 | 76.7149 | 4,271,752,636 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,277,153,449 | -576,000 | 76.7168 | 4,271,752,636 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,277,729,449 | -888,000 | 76.7303 | 4,271,752,636 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,278,617,449 | -576,000 | 76.7511 | 4,271,752,636 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,279,193,449 | 4,842,000 | 76.7646 | 4,271,752,636 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,274,351,449 | 660,000 | 76.6512 | 4,271,752,636 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,273,691,449 | 252,000 | 76.6358 | 4,271,752,636 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,273,439,449 | 738,000 | 76.6299 | 4,271,752,636 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,272,701,449 | 564,000 | 76.6126 | 4,271,752,636 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,272,137,449 | 960,000 | 76.5994 | 4,271,752,636 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,271,177,449 | -642,000 | 76.5769 | 4,271,752,636 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,271,819,449 | 270,000 | 76.5920 | 4,271,752,636 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,271,549,449 | 270,000 | 76.5856 | 4,271,752,636 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,271,279,449 | -876,000 | 76.5793 | 4,271,752,636 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,272,155,449 | -186,000 | 76.5998 | 4,271,752,636 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,272,341,449 | 600,000 | 76.6042 | 4,271,752,636 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,271,741,449 | 190,000 | 76.5901 | 4,271,752,636 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,271,551,449 | -864,000 | 76.5857 | 4,271,752,636 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,272,415,449 | -1,044,000 | 76.6059 | 4,271,752,636 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,273,459,449 | -18,000 | 76.6304 | 4,271,752,636 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,273,477,449 | 0 | 76.6308 | 4,271,752,636 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,273,477,449 | 2,535,384 | 76.6308 | 4,271,752,636 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,270,942,065 | -240,000 | 76.5714 | 4,271,752,636 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,271,182,065 | -24,000 | 76.5770 | 4,271,752,636 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,271,206,065 | 18,000 | 76.5776 | 4,271,752,636 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,271,188,065 | -996,000 | 76.5772 | 4,271,752,636 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,272,184,065 | 6,000 | 76.6005 | 4,271,752,636 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,272,178,065 | -318,000 | 76.6004 | 4,271,752,636 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,272,496,065 | 6,048,000 | 76.6078 | 4,271,752,636 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,266,448,065 | -198,000 | 76.4662 | 4,271,752,636 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,266,646,065 | 324,000 | 76.4709 | 4,271,752,636 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,266,322,065 | 390,000 | 76.4633 | 4,271,752,636 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,265,932,065 | 950,000 | 76.4541 | 4,271,752,636 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,264,982,065 | 1,794,000 | 76.4319 | 4,271,752,636 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,263,188,065 | 2,165,000 | 76.3899 | 4,271,752,636 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,261,023,065 | 113,000 | 76.3392 | 4,271,752,636 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,260,910,065 | -684,000 | 76.3366 | 4,271,752,636 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,261,594,065 | 1,824,000 | 76.3526 | 4,271,752,636 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,259,770,065 | -2,178,000 | 76.3099 | 4,271,752,636 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,261,948,065 | 984,000 | 76.3609 | 4,271,752,636 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,260,964,065 | 4,338,000 | 76.3378 | 4,271,752,636 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,256,626,065 | 3,294,000 | 76.2363 | 4,271,752,636 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,253,332,065 | 414,000 | 76.1592 | 4,271,752,636 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,252,918,065 | -240,000 | 76.1495 | 4,271,752,636 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,253,158,065 | -306,000 | 76.1551 | 4,271,752,636 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,253,464,065 | -504,000 | 76.1623 | 4,271,752,636 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,253,968,065 | 240,000 | 76.1741 | 4,271,752,636 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,253,728,065 | -894,000 | 76.1685 | 4,271,752,636 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,254,622,065 | -486,000 | 76.1894 | 4,271,752,636 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,255,108,065 | -66,000 | 76.2008 | 4,271,752,636 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,255,174,065 | 84,124,000 | 76.2023 | 4,271,752,636 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,171,050,065 | -318,000 | 74.2330 | 4,271,752,636 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,171,368,065 | 12,000 | 74.2404 | 4,271,752,636 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,171,356,065 | 396,000 | 74.2402 | 4,271,752,636 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,170,960,065 | -414,000 | 74.2309 | 4,271,752,636 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,171,374,065 | -30,000 | 74.2406 | 4,271,752,636 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,171,404,065 | 1,392,000 | 74.2413 | 4,271,752,636 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,170,012,065 | 78,000 | 74.2087 | 4,271,752,636 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,169,934,065 | 2,778,000 | 74.2069 | 4,271,752,636 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,167,156,065 | 12,000 | 74.1418 | 4,271,752,636 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,167,144,065 | 4,062,000 | 74.1416 | 4,271,752,636 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,163,082,065 | 6,000 | 74.0465 | 4,271,752,636 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,163,076,065 | -504,000 | 74.0463 | 4,271,752,636 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,163,580,065 | -564,000 | 74.0581 | 4,271,752,636 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,164,144,065 | 78,000 | 74.0713 | 4,271,752,636 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,164,066,065 | -828,000 | 74.0695 | 4,271,752,636 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,164,894,065 | -6,000 | 74.0889 | 4,271,752,636 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,164,900,065 | -750,000 | 74.0890 | 4,271,752,636 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,165,650,065 | -1,086,000 | 74.1066 | 4,271,752,636 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,166,736,065 | 1,032,000 | 74.1320 | 4,271,752,636 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,165,704,065 | 828,000 | 74.1079 | 4,271,752,636 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,164,876,065 | -474,000 | 74.0885 | 4,271,752,636 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,165,350,065 | -534,000 | 74.0996 | 4,271,752,636 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,165,884,065 | 546,000 | 74.1121 | 4,271,752,636 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,165,338,065 | -78,000 | 74.0993 | 4,271,752,636 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,165,416,065 | 966,000 | 74.1011 | 4,271,752,636 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,164,450,065 | 840,000 | 74.0785 | 4,271,752,636 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,163,610,065 | 504,000 | 74.0588 | 4,271,752,636 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,163,106,065 | 210,000 | 74.0470 | 4,271,752,636 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,162,896,065 | 126,000 | 74.0421 | 4,271,752,636 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,162,770,065 | 1,032,000 | 74.0392 | 4,271,752,636 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,161,738,065 | 204,000 | 74.0150 | 4,271,752,636 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,161,534,065 | 306,000 | 74.0102 | 4,271,752,636 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,161,228,065 | -402,000 | 74.0031 | 4,271,752,636 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,161,630,065 | 426,000 | 74.0125 | 4,271,752,636 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,161,204,065 | 636,000 | 74.0025 | 4,271,752,636 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,160,568,065 | 900,000 | 73.9876 | 4,271,752,636 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,159,668,065 | 0 | 73.9666 | 4,271,752,636 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,159,668,065 | -198,000 | 73.9666 | 4,271,752,636 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,159,866,065 | -156,210,000 | 73.9712 | 4,271,752,636 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,316,076,065 | 96,000 | 77.6280 | 4,271,752,636 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,315,980,065 | -30,000 | 77.6258 | 4,271,752,636 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,316,010,065 | -84,430,000 | 77.6265 | 4,271,752,636 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,400,440,065 | -210,000 | 79.6029 | 4,271,752,636 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,400,650,065 | -60,000 | 79.6078 | 4,271,752,636 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,400,710,065 | -198,000 | 79.6092 | 4,271,752,636 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,400,908,065 | -72,000 | 79.6139 | 4,271,752,636 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,400,980,065 | -168,000 | 79.6156 | 4,271,752,636 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,401,148,065 | -258,000 | 79.6195 | 4,271,752,636 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,401,406,065 | 2,412,000 | 79.6255 | 4,271,752,636 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,398,994,065 | -2,194,000 | 79.5691 | 4,271,752,636 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,401,188,065 | -2,670,000 | 79.6204 | 4,271,752,636 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,403,858,065 | -1,440,000 | 79.6829 | 4,271,752,636 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,405,298,065 | -96,000 | 79.7166 | 4,271,752,636 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,405,394,065 | 18,000 | 79.7189 | 4,271,752,636 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,405,376,065 | -96,000 | 79.7185 | 4,271,752,636 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,405,472,065 | -216,000 | 79.7207 | 4,271,752,636 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,405,688,065 | 198,000 | 79.7258 | 4,271,752,636 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,405,490,065 | 0 | 79.7211 | 4,271,752,636 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,405,490,065 | 168,000 | 79.7211 | 4,271,752,636 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,405,322,065 | 566,000 | 79.7172 | 4,271,752,636 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,404,756,065 | 1,025,000 | 79.7040 | 4,271,752,636 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,403,731,065 | -2,052,000 | 79.6800 | 4,271,752,636 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,405,783,065 | 588,000 | 79.7280 | 4,271,752,636 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,405,195,065 | -528,000 | 79.7142 | 4,271,752,636 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,405,723,065 | -3,336,000 | 79.7266 | 4,271,752,636 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,409,059,065 | -186,000 | 79.8047 | 4,271,752,636 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,409,245,065 | -342,000 | 79.8090 | 4,271,752,636 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,409,587,065 | 138,000 | 79.8171 | 4,271,752,636 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,409,449,065 | 486,000 | 79.8138 | 4,271,752,636 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,408,963,065 | 246,000 | 79.8024 | 4,271,752,636 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,408,717,065 | 3,011,000 | 79.7967 | 4,271,752,636 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,405,706,065 | -318,000 | 79.7262 | 4,271,752,636 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,406,024,065 | 300,000 | 79.7336 | 4,271,752,636 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,405,724,065 | 990,000 | 79.7266 | 4,271,752,636 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,404,734,065 | -300,000 | 79.7034 | 4,271,752,636 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,405,034,065 | -150,000 | 79.7105 | 4,271,752,636 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,405,184,065 | -1,032,000 | 79.7140 | 4,271,752,636 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,406,216,065 | 1,368,000 | 79.7381 | 4,271,752,636 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,404,848,065 | 654,000 | 79.7061 | 4,271,752,636 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,404,194,065 | 276,000 | 79.6908 | 4,271,752,636 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,403,918,065 | -1,764,000 | 79.6843 | 4,271,752,636 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,405,682,065 | 186,000 | 79.7256 | 4,271,752,636 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,405,496,065 | -612,000 | 79.7213 | 4,271,752,636 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,406,108,065 | -478,000 | 79.7356 | 4,271,752,636 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,406,586,065 | -638,000 | 79.7468 | 4,271,752,636 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,407,224,065 | -132,000 | 79.7617 | 4,271,752,636 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,407,356,065 | 84,000 | 79.7648 | 4,271,752,636 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,407,272,065 | 66,000 | 79.7629 | 4,271,752,636 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,407,206,065 | 342,000 | 79.7613 | 4,271,752,636 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,406,864,065 | -558,000 | 79.7533 | 4,271,752,636 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,407,422,065 | 2,262,000 | 79.7664 | 4,271,752,636 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,405,160,065 | 414,000 | 79.7134 | 4,271,752,636 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,404,746,065 | 768,000 | 79.7037 | 4,271,752,636 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,403,978,065 | 54,000 | 79.6857 | 4,271,752,636 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,403,924,065 | 480,000 | 79.6845 | 4,271,752,636 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,403,444,065 | -714,000 | 79.6732 | 4,271,752,636 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,404,158,065 | -1,338,000 | 79.6900 | 4,271,752,636 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,405,496,065 | 1,272,000 | 79.7213 | 4,271,752,636 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,404,224,065 | 0 | 79.6915 | 4,271,752,636 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,404,224,065 | 60,000 | 79.6915 | 4,271,752,636 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,404,164,065 | 1,008,000 | 79.6901 | 4,271,752,636 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,403,156,065 | -1,014,000 | 79.6665 | 4,271,752,636 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,404,170,065 | 1,080,000 | 79.6902 | 4,271,752,636 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,403,090,065 | -18,000 | 79.6650 | 4,271,752,636 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,403,108,065 | 144,000 | 79.6654 | 4,271,752,636 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,402,964,065 | 99,000 | 79.6620 | 4,271,752,636 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,402,865,065 | 636,000 | 79.6597 | 4,271,752,636 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,402,229,065 | -504,000 | 79.6448 | 4,271,752,636 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,402,733,065 | -282,000 | 79.6566 | 4,271,752,636 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,403,015,065 | -312,000 | 79.6632 | 4,271,752,636 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,403,327,065 | 288,000 | 79.6705 | 4,271,752,636 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,403,039,065 | -276,000 | 79.6638 | 4,271,752,636 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,403,315,065 | 630,000 | 79.6702 | 4,271,752,636 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,402,685,065 | 114,000 | 79.6555 | 4,271,752,636 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,402,571,065 | 2,808,000 | 79.6528 | 4,271,752,636 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,399,763,065 | 0 | 79.5871 | 4,271,752,636 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,399,763,065 | -60,000 | 79.5871 | 4,271,752,636 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,399,823,065 | 43,230,000 | 79.5885 | 4,271,752,636 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,356,593,065 | 0 | 78.5765 | 4,271,752,636 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,356,593,065 | -756,000 | 78.5765 | 4,271,752,636 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,357,349,065 | 22,000 | 78.5942 | 4,271,752,636 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,357,327,065 | -237,000 | 78.5937 | 4,271,752,636 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,357,564,065 | 198,000 | 78.5992 | 4,271,752,636 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,357,366,065 | -546,000 | 78.5946 | 4,271,752,636 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,357,912,065 | -750,000 | 78.6074 | 4,271,752,636 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,358,662,065 | -350,991 | 78.6249 | 4,271,752,636 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,359,013,056 | 720,000 | 78.6331 | 4,271,752,636 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,358,293,056 | 18,000 | 78.6163 | 4,271,752,636 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,358,275,056 | 78,000 | 78.6159 | 4,271,752,636 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,358,197,056 | 120,000 | 78.6140 | 4,271,752,636 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,358,077,056 | 126,000 | 78.6112 | 4,271,752,636 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,357,951,056 | -546,000 | 78.6083 | 4,271,752,636 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,358,497,056 | 66,000 | 78.6211 | 4,271,752,636 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,358,431,056 | -510,000 | 78.6195 | 4,271,752,636 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,358,941,056 | 108,000 | 78.6315 | 4,271,752,636 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,358,833,056 | -630,000 | 78.6289 | 4,271,752,636 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,359,463,056 | 570,000 | 78.6437 | 4,271,752,636 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,358,893,056 | 642,000 | 78.6303 | 4,271,752,636 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,358,251,056 | -3,336,000 | 78.6153 | 4,271,752,636 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,361,587,056 | -84,000 | 78.6934 | 4,271,752,636 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,361,671,056 | 96,000 | 78.6954 | 4,271,752,636 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,361,575,056 | 290,000 | 78.6931 | 4,271,752,636 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,361,285,056 | -822,000 | 78.6863 | 4,271,752,636 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,362,107,056 | 936,000 | 78.7056 | 4,271,752,636 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,361,171,056 | 1,746,000 | 78.6837 | 4,271,752,636 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,359,425,056 | -1,002,000 | 78.6428 | 4,271,752,636 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,360,427,056 | -714,000 | 78.6662 | 4,271,752,636 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,361,141,056 | -228,000 | 78.6830 | 4,271,752,636 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,361,369,056 | 846,000 | 78.6883 | 4,271,752,636 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,360,523,056 | 50,000 | 78.6685 | 4,271,752,636 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,360,473,056 | 162,000 | 78.6673 | 4,271,752,636 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,360,311,056 | 1,358,000 | 78.6635 | 4,271,752,636 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,358,953,056 | -618,000 | 78.6317 | 4,271,752,636 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,359,571,056 | -306,000 | 78.6462 | 4,271,752,636 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,359,877,056 | -1,596,000 | 78.6534 | 4,271,752,636 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,361,473,056 | 258,000 | 78.6907 | 4,271,752,636 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,361,215,056 | -748,000 | 78.6847 | 4,271,752,636 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,361,963,056 | 144,000 | 78.7022 | 4,271,752,636 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,361,819,056 | -3,528,000 | 78.6988 | 4,271,752,636 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,365,347,056 | -262,000 | 78.7814 | 4,271,752,636 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,365,609,056 | -6,000 | 78.7875 | 4,271,752,636 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,365,615,056 | -170,000 | 78.7877 | 4,271,752,636 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,365,785,056 | 420,000 | 78.7917 | 4,271,752,636 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,365,365,056 | 486,000 | 78.7818 | 4,271,752,636 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,364,879,056 | 114,000 | 78.7705 | 4,271,752,636 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,364,765,056 | 93,678,000 | 78.7678 | 4,271,752,636 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,271,087,056 | 1,020,000 | 76.5748 | 4,271,752,636 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,270,067,056 | 1,110,000 | 76.5509 | 4,271,752,636 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,268,957,056 | 1,074,000 | 76.5250 | 4,271,752,636 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,267,883,056 | 1,920,000 | 76.4998 | 4,271,752,636 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,265,963,056 | 684,000 | 76.4549 | 4,271,752,636 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,265,279,056 | 606,000 | 76.4389 | 4,271,752,636 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,264,673,056 | -312,000 | 76.4247 | 4,271,752,636 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,264,985,056 | -186,000 | 76.4320 | 4,271,752,636 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,265,171,056 | -282,000 | 76.4363 | 4,271,752,636 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,265,453,056 | 390,000 | 76.4429 | 4,271,752,636 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,265,063,056 | 470,000 | 76.4338 | 4,271,752,636 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,264,593,056 | -102,000 | 76.4228 | 4,271,752,636 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,264,695,056 | -54,000 | 76.4252 | 4,271,752,636 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,264,749,056 | -234,000 | 76.4265 | 4,271,752,636 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,264,983,056 | -1,212,000 | 76.4319 | 4,271,752,636 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,266,195,056 | -378,000 | 76.4603 | 4,271,752,636 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,266,573,056 | -1,092,100 | 76.4692 | 4,271,752,636 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,267,665,156 | -7,486,000 | 76.4947 | 4,271,752,636 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,275,151,156 | 4,792,000 | 76.6700 | 4,271,752,636 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,270,359,156 | 54,000 | 76.5578 | 4,271,752,636 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,270,305,156 | 408,000 | 76.5565 | 4,271,752,636 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,269,897,156 | 604,001 | 76.5470 | 4,271,752,636 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,269,293,155 | -2,910,000 | 76.5328 | 4,271,752,636 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,272,203,155 | 7,739,999 | 76.6010 | 4,271,752,636 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,264,463,156 | -198,000 | 76.4198 | 4,271,752,636 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,264,661,156 | 2,958,000 | 76.4244 | 4,271,752,636 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,261,703,156 | 7,070,000 | 76.3552 | 4,271,752,636 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,254,633,156 | -16,869,999 | 76.1896 | 4,271,752,636 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,271,503,155 | -480,000 | 76.5846 | 4,271,752,636 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,271,983,155 | 778,029 | 76.5958 | 4,271,752,636 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,271,205,126 | -900,000 | 76.5776 | 4,271,752,636 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,272,105,126 | 1,026,000 | 76.5987 | 4,271,752,636 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,271,079,126 | -870,000 | 76.5746 | 4,271,752,636 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,271,949,126 | 1,265,970 | 76.5950 | 4,271,752,636 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,270,683,156 | -545,999 | 76.5654 | 4,271,752,636 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,271,229,155 | -576,001 | 76.5782 | 4,271,752,636 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,271,805,156 | -822,000 | 76.5916 | 4,271,752,636 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,272,627,156 | -234,000 | 76.6109 | 4,271,752,636 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,272,861,156 | 358,000 | 76.6164 | 4,271,752,636 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,272,503,156 | 210,000 | 76.6080 | 4,271,752,636 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,272,293,156 | -462,000 | 76.6031 | 4,271,752,636 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,272,755,156 | -11,998 | 76.6139 | 4,271,752,636 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,272,767,154 | -1,104,000 | 76.6142 | 4,271,752,636 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,273,871,154 | 1,980,000 | 76.6400 | 4,271,752,636 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,271,891,154 | 239,998 | 76.5936 | 4,271,752,636 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,271,651,156 | 2,274,000 | 76.5880 | 4,271,752,636 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,269,377,156 | 570,000 | 76.5348 | 4,271,752,636 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,268,807,156 | -3,348,000 | 76.5215 | 4,271,752,636 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,272,155,156 | 2,970,000 | 76.5998 | 4,271,752,636 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,269,185,156 | 246,000 | 76.5303 | 4,271,752,636 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,268,939,156 | 20,417,127 | 76.5245 | 4,271,752,636 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,248,522,029 | -18,000 | 76.0466 | 4,271,752,636 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,248,540,029 | 4,404,873 | 76.0470 | 4,271,752,636 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,244,135,156 | 4,524,000 | 75.9439 | 4,271,752,636 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,239,611,156 | 4,782,000 | 75.8380 | 4,271,752,636 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,234,829,156 | 952,000 | 75.7260 | 4,271,752,636 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,233,877,156 | 322,000 | 75.7038 | 4,271,752,636 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,233,555,156 | 4,220,000 | 75.6962 | 4,271,752,636 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,229,335,156 | -468,000 | 75.5974 | 4,271,752,636 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,229,803,156 | 1,416,000 | 75.6084 | 4,271,752,636 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,228,387,156 | 198,000 | 75.5752 | 4,271,752,636 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,228,189,156 | 294,000 | 75.5706 | 4,271,752,636 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,227,895,156 | 276,000 | 75.5637 | 4,271,752,636 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,227,619,156 | 90,000 | 75.5573 | 4,271,752,636 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,227,529,156 | -34,524,986 | 75.5552 | 4,271,752,636 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,262,054,142 | 51,841,986 | 76.3634 | 4,271,752,636 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,210,212,156 | 3,382,849 | 75.1498 | 4,271,752,636 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,206,829,307 | 182,000 | 75.0706 | 4,271,752,636 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,206,647,307 | 23,119,040 | 75.0663 | 4,271,752,636 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,183,528,267 | -704,000 | 74.5251 | 4,271,752,636 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,184,232,267 | -706,000 | 74.5416 | 4,271,752,636 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,184,938,267 | -19,102,000 | 74.5581 | 4,271,752,636 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,204,040,267 | 672,000 | 75.0053 | 4,271,752,636 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,203,368,267 | 757,000 | 74.9896 | 4,271,752,636 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,202,611,267 | 136,000 | 74.9718 | 4,271,752,636 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,202,475,267 | 2,052,000 | 74.9686 | 4,271,752,636 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,200,423,267 | 978,000 | 74.9206 | 4,271,752,636 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,199,445,267 | -48,158,999 | 74.8977 | 4,271,752,636 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,247,604,266 | -22,252,040 | 76.0251 | 4,271,752,636 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,269,856,306 | 47,750,799 | 76.5460 | 4,271,752,636 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,222,105,507 | 24,416,000 | 75.4282 | 4,271,752,636 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,197,689,507 | -71,985,800 | 74.8566 | 4,271,752,636 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,269,675,307 | 69,110,000 | 76.5418 | 4,271,752,636 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,200,565,307 | -1,456,800 | 74.9239 | 4,271,752,636 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,202,022,107 | -61,582,000 | 74.9580 | 4,271,752,636 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,263,604,107 | 2,787,800 | 76.3997 | 4,271,752,636 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,260,816,307 | -110,000 | 76.3344 | 4,271,752,636 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,260,926,307 | -3,417,000 | 76.3370 | 4,271,752,636 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,264,343,307 | 6,229,900 | 76.4170 | 4,271,752,636 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,258,113,407 | 75,228,000 | 76.2711 | 4,271,752,636 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,182,885,407 | -2,416,000 | 74.5101 | 4,271,752,636 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,185,301,407 | 6,808,000 | 74.5666 | 4,271,752,636 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,178,493,407 | -1,614,000 | 74.4072 | 4,271,752,636 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,180,107,407 | -2,333,000 | 74.4450 | 4,271,752,636 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,182,440,407 | 498,000 | 74.4996 | 4,271,752,636 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,181,942,407 | -462,000 | 74.4880 | 4,271,752,636 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,182,404,407 | -1,332,000 | 74.4988 | 4,271,752,636 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,183,736,407 | 2,154,000 | 74.5300 | 4,271,752,636 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,181,582,407 | 1,866,000 | 74.4796 | 4,271,752,636 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,179,716,407 | 1,698,000 | 74.4359 | 4,271,752,636 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,178,018,407 | 1,557,420 | 74.3961 | 4,271,752,636 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,176,460,987 | -156,000 | 74.3597 | 4,271,752,636 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,176,616,987 | -3,742,000 | 74.3633 | 4,271,752,636 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,180,358,987 | 3,159,000 | 74.4509 | 4,271,752,636 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,177,199,987 | 1,614,000 | 74.3770 | 4,271,752,636 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,175,585,987 | -50,000 | 74.3392 | 4,271,752,636 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,175,635,987 | -3,784,420 | 74.3404 | 4,271,752,636 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,179,420,407 | 420,000 | 74.4289 | 4,271,752,636 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,179,000,407 | 3,110,075 | 74.4191 | 4,271,752,636 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,175,890,332 | -1,522,000 | 74.3463 | 4,271,752,636 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,177,412,332 | -6,202,960 | 74.3819 | 4,271,752,636 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,183,615,292 | -8,376,379 | 74.5271 | 4,271,752,636 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,191,991,671 | 5,148,658 | 74.7232 | 4,271,752,636 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,186,843,013 | 245,463 | 74.6027 | 4,271,752,636 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,186,597,550 | -813,000 | 74.5970 | 4,271,752,636 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,187,410,550 | -3,342,000 | 74.6160 | 4,271,752,636 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,190,752,550 | -3,318,122 | 74.6942 | 4,271,752,636 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,194,070,672 | -2,292,000 | 74.7719 | 4,271,752,636 | 2019-04-11 |
| 1591 | 2019-04-26 | 3,196,362,672 | 396,000 | 74.8256 | 4,271,752,636 | 2019-04-11 |
| 1592 | 2019-04-25 | 3,195,966,672 | 1,811,340 | 74.8163 | 4,271,752,636 | 2019-04-11 |
| 1593 | 2019-04-24 | 3,194,155,332 | -1,188,000 | 74.7739 | 4,271,752,636 | 2019-04-11 |
| 1594 | 2019-04-23 | 3,195,343,332 | 492,000 | 74.8017 | 4,271,752,636 | 2019-04-11 |
| 1595 | 2019-04-18 | 3,194,851,332 | 4,218,000 | 74.7902 | 4,271,752,636 | 2019-04-11 |
| 1596 | 2019-04-17 | 3,190,633,332 | 56,734,000 | 74.6914 | 4,271,752,636 | 2019-04-11 |
| 1597 | 2019-04-16 | 3,133,899,332 | -5,806,920 | 73.3633 | 4,271,752,636 | 2019-04-11 |
| 1598 | 2019-04-15 | 3,139,706,252 | -9,367,680 | 73.4993 | 4,271,752,636 | 2019-04-11 |
| 1599 | 2019-04-12 | 3,149,073,932 | -446,075 | 73.7185 | 4,271,752,636 | 2019-04-11 |
| 1600 | 2019-04-11 | 3,149,520,007 | 247,434,000 | 73.7290 | 4,271,752,636 | 2019-04-11 |
| 1601 | 2019-04-10 | 2,902,086,007 | 2,714,000 | 74.1889 | 3,911,752,636 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,899,372,007 | 14,431,000 | 74.1195 | 3,911,752,636 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,884,941,007 | -316,055,400 | 73.7506 | 3,911,752,636 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,200,996,407 | -7,163,000 | 81.8302 | 3,911,752,636 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,208,159,407 | -1,264,000 | 82.0134 | 3,911,752,636 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,209,423,407 | 309,336,000 | 82.0457 | 3,911,752,636 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,900,087,407 | -798,000 | 74.1378 | 3,911,752,636 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,900,885,407 | -2,682,000 | 74.1582 | 3,911,752,636 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,903,567,407 | 5,141,916 | 74.2268 | 3,911,752,636 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,898,425,491 | -4,762,970 | 74.0953 | 3,911,752,636 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,903,188,461 | -2,661,180 | 74.2171 | 3,911,752,636 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,905,849,641 | -1,980,000 | 74.2851 | 3,911,752,636 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,907,829,641 | 2,270,000 | 74.3357 | 3,911,752,636 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,905,559,641 | -1,035,000 | 74.2777 | 3,911,752,636 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,906,594,641 | -4,332,000 | 74.3042 | 3,911,752,636 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,910,926,641 | -6,524,000 | 74.4149 | 3,911,752,636 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,917,450,641 | -3,452,410 | 74.5817 | 3,911,752,636 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,920,903,051 | -72,000 | 74.6699 | 3,911,752,636 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,920,975,051 | 4,467,000 | 74.6718 | 3,911,752,636 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,916,508,051 | 11,288,000 | 74.5576 | 3,911,752,636 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,905,220,051 | 3,658,000 | 74.2690 | 3,911,752,636 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,901,562,051 | -9,952,563 | 74.1755 | 3,911,752,636 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,911,514,614 | 5,928,000 | 74.4299 | 3,911,752,636 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,905,586,614 | -5,877,600 | 74.2784 | 3,911,752,636 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,911,464,214 | 9,773,540 | 74.4286 | 3,911,752,636 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,901,690,674 | 37,116,000 | 74.1788 | 3,911,752,636 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,864,574,674 | -4,800,000 | 73.2300 | 3,911,752,636 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,869,374,674 | -7,087,000 | 73.3527 | 3,911,752,636 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,876,461,674 | 730,000 | 73.5338 | 3,911,752,636 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,875,731,674 | 154,000 | 73.5152 | 3,911,752,636 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,875,577,674 | -11,040,000 | 73.5112 | 3,911,752,636 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,886,617,674 | -1,897,800 | 73.7935 | 3,911,752,636 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,888,515,474 | 8,280,000 | 73.8420 | 3,911,752,636 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,880,235,474 | 1,278,000 | 73.6303 | 3,911,752,636 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,878,957,474 | 11,152,000 | 73.5976 | 3,911,752,636 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,867,805,474 | -4,842,000 | 73.3125 | 3,911,752,636 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,872,647,474 | 1,436,887 | 73.4363 | 3,911,752,636 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,871,210,587 | 8,132,000 | 73.3996 | 3,911,752,636 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,863,078,587 | -36,000 | 73.1917 | 3,911,752,636 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,863,114,587 | 294,000 | 73.1926 | 3,911,752,636 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,862,820,587 | -108,000 | 73.1851 | 3,911,752,636 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,862,928,587 | -2,216,000 | 73.1879 | 3,911,752,636 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,865,144,587 | 75,198,000 | 73.2445 | 3,911,752,636 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,789,946,587 | 0 | 71.3222 | 3,911,752,636 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,789,946,587 | 202,000 | 71.3222 | 3,911,752,636 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,789,744,587 | 6,974,000 | 71.3170 | 3,911,752,636 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,782,770,587 | 0 | 71.1387 | 3,911,752,636 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,782,770,587 | 2,676,000 | 71.1387 | 3,911,752,636 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,780,094,587 | 1,682,000 | 71.0703 | 3,911,752,636 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,778,412,587 | -624,000 | 71.0273 | 3,911,752,636 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,779,036,587 | 408,000 | 71.0433 | 3,911,752,636 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,778,628,587 | 330,000 | 71.0328 | 3,911,752,636 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,778,298,587 | 0 | 71.0244 | 3,911,752,636 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,778,298,587 | 22,000 | 71.0244 | 3,911,752,636 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,778,276,587 | -6,000 | 71.0238 | 3,911,752,636 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,778,282,587 | 168,000 | 71.0240 | 3,911,752,636 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,778,114,587 | 0 | 71.0197 | 3,911,752,636 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,778,114,587 | 9,936,000 | 71.0197 | 3,911,752,636 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,768,178,587 | 200,000 | 70.7657 | 3,911,752,636 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,767,978,587 | 176,000 | 70.7606 | 3,911,752,636 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,767,802,587 | 330,000 | 70.7561 | 3,911,752,636 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,767,472,587 | 96,000 | 70.7476 | 3,911,752,636 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,767,376,587 | -18,000 | 70.7452 | 3,911,752,636 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,767,394,587 | -66,000 | 70.7456 | 3,911,752,636 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,767,460,587 | -6,000 | 70.7473 | 3,911,752,636 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,767,466,587 | 36,000 | 70.7475 | 3,911,752,636 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,767,430,587 | 30,000 | 70.7466 | 3,911,752,636 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,767,400,587 | 0 | 70.7458 | 3,911,752,636 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,767,400,587 | -126,000 | 70.7458 | 3,911,752,636 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,767,526,587 | -1,314,000 | 70.7490 | 3,911,752,636 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,768,840,587 | 0 | 70.7826 | 3,911,752,636 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,768,840,587 | 228,000 | 70.7826 | 3,911,752,636 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,768,612,587 | 72,000 | 70.7768 | 3,911,752,636 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,768,540,587 | 87,000 | 70.7749 | 3,911,752,636 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,768,453,587 | -6,000 | 70.7727 | 3,911,752,636 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,768,459,587 | 30,000 | 70.7729 | 3,911,752,636 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,768,429,587 | -24,000 | 70.7721 | 3,911,752,636 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,768,453,587 | -812,000 | 70.7727 | 3,911,752,636 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,769,265,587 | -618,000 | 70.7935 | 3,911,752,636 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,769,883,587 | -66,000 | 70.8093 | 3,911,752,636 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,769,949,587 | -2,616,000 | 70.8110 | 3,911,752,636 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,772,565,587 | -56,000 | 70.8778 | 3,911,752,636 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,772,621,587 | 40,000 | 70.8793 | 3,911,752,636 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,772,581,587 | 108,000 | 70.8782 | 3,911,752,636 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,772,473,587 | 102,000 | 70.8755 | 3,911,752,636 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,772,371,587 | 12,000 | 70.8729 | 3,911,752,636 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,772,359,587 | 30,000 | 70.8726 | 3,911,752,636 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,772,329,587 | 0 | 70.8718 | 3,911,752,636 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,772,329,587 | 246,000 | 70.8718 | 3,911,752,636 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,772,083,587 | -354,000 | 70.8655 | 3,911,752,636 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,772,437,587 | -78,000 | 70.8746 | 3,911,752,636 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,772,515,587 | -66,000 | 70.8766 | 3,911,752,636 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,772,581,587 | -173,701 | 70.8782 | 3,911,752,636 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,772,755,288 | -6,000 | 70.8827 | 3,911,752,636 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,772,761,288 | -204,000 | 70.8828 | 3,911,752,636 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,772,965,288 | 120,000 | 70.8881 | 3,911,752,636 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,772,845,288 | -282,000 | 70.8850 | 3,911,752,636 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,773,127,288 | 690,000 | 70.8922 | 3,911,752,636 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,772,437,288 | -192,000 | 70.8746 | 3,911,752,636 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,772,629,288 | -540,000 | 70.8795 | 3,911,752,636 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,773,169,288 | -24,000 | 70.8933 | 3,911,752,636 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,773,193,288 | 66,000 | 70.8939 | 3,911,752,636 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,773,127,288 | 42,000 | 70.8922 | 3,911,752,636 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,773,085,288 | -4,470,000 | 70.8911 | 3,911,752,636 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,777,555,288 | 354,000 | 71.0054 | 3,911,752,636 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,777,201,288 | -3,808,627 | 70.9963 | 3,911,752,636 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,781,009,915 | 390,000 | 71.0937 | 3,911,752,636 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,780,619,915 | -936,000 | 71.0837 | 3,911,752,636 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,781,555,915 | 42,000 | 71.1077 | 3,911,752,636 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,781,513,915 | -1,900,000 | 71.1066 | 3,911,752,636 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,783,413,915 | 192,000 | 71.1552 | 3,911,752,636 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,783,221,915 | -8,484,000 | 71.1503 | 3,911,752,636 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,791,705,915 | 306,000 | 71.3671 | 3,911,752,636 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,791,399,915 | 336,000 | 71.3593 | 3,911,752,636 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,791,063,915 | 186,000 | 71.3507 | 3,911,752,636 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,790,877,915 | -1,128,000 | 71.3460 | 3,911,752,636 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,792,005,915 | 96,000 | 71.3748 | 3,911,752,636 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,791,909,915 | -40,738,260 | 71.3724 | 3,911,752,636 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,832,648,175 | 5,022,000 | 72.4138 | 3,911,752,636 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,827,626,175 | 3,180,000 | 72.2854 | 3,911,752,636 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,824,446,175 | 300,000 | 72.2041 | 3,911,752,636 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,824,146,175 | 894,000 | 72.1964 | 3,911,752,636 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,823,252,175 | 924,000 | 72.1736 | 3,911,752,636 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,822,328,175 | 2,064,000 | 72.1500 | 3,911,752,636 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,820,264,175 | -174,000 | 72.0972 | 3,911,752,636 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,820,438,175 | 168,000 | 72.1016 | 3,911,752,636 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,820,270,175 | -48,000 | 72.0974 | 3,911,752,636 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,820,318,175 | 160,500 | 72.0986 | 3,911,752,636 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,820,157,675 | -1,284,000 | 72.0945 | 3,911,752,636 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,821,441,675 | -1,428,000 | 72.1273 | 3,911,752,636 | 2018-09-28 |
| 1731 | 2018-09-27 | 2,822,869,675 | -1,014,000 | 75.1612 | 3,755,752,636 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,823,883,675 | -36,000 | 75.1882 | 3,755,752,636 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,823,919,675 | -6,000 | 75.1892 | 3,755,752,636 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,823,925,675 | 12,000 | 75.1893 | 3,755,752,636 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,823,913,675 | 60,000 | 75.1890 | 3,755,752,636 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,823,853,675 | 144,000 | 75.1874 | 3,755,752,636 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,823,709,675 | 48,000 | 75.1836 | 3,755,752,636 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,823,661,675 | -204,000 | 75.1823 | 3,755,752,636 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,823,865,675 | 192,000 | 75.1877 | 3,755,752,636 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,823,673,675 | 258,000 | 75.1826 | 3,755,752,636 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,823,415,675 | 300,000 | 75.1758 | 3,755,752,636 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,823,115,675 | 42,000 | 75.1678 | 3,755,752,636 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,823,073,675 | 108,000 | 75.1667 | 3,755,752,636 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,822,965,675 | 0 | 75.1638 | 3,755,752,636 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,822,965,675 | 0 | 75.1638 | 3,755,752,636 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,822,965,675 | 138,000 | 75.1638 | 3,755,752,636 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,822,827,675 | 504,000 | 75.1601 | 3,755,752,636 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,822,323,675 | -54,000 | 75.1467 | 3,755,752,636 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,822,377,675 | -54,000 | 75.1481 | 3,755,752,636 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,822,431,675 | 150,000 | 75.1496 | 3,755,752,636 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,822,281,675 | -312,000 | 75.1456 | 3,755,752,636 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,822,593,675 | 0 | 75.1539 | 3,755,752,636 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,822,593,675 | 30,000 | 75.1539 | 3,755,752,636 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,822,563,675 | 30,000 | 75.1531 | 3,755,752,636 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,822,533,675 | -27,000 | 75.1523 | 3,755,752,636 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,822,560,675 | -180,000 | 75.1530 | 3,755,752,636 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,822,740,675 | 288,000 | 75.1578 | 3,755,752,636 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,822,452,675 | 84,000 | 75.1501 | 3,755,752,636 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,822,368,675 | 312,000 | 75.1479 | 3,755,752,636 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,822,056,675 | 137,000 | 75.1396 | 3,755,752,636 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,821,919,675 | 66,000 | 75.1359 | 3,755,752,636 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,821,853,675 | 240,000 | 75.1342 | 3,755,752,636 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,821,613,675 | -414,000 | 75.1278 | 3,755,752,636 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,822,027,675 | 0 | 75.1388 | 3,755,752,636 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,822,027,675 | -498,000 | 75.1388 | 3,755,752,636 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,822,525,675 | 30,000 | 75.1521 | 3,755,752,636 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,822,495,675 | -276,000 | 75.1513 | 3,755,752,636 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,822,771,675 | 12,000 | 75.1586 | 3,755,752,636 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,822,759,675 | 222,000 | 75.1583 | 3,755,752,636 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,822,537,675 | 2,550,000 | 75.1524 | 3,755,752,636 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,819,987,675 | 29,980 | 75.0845 | 3,755,752,636 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,819,957,695 | 336,000 | 75.0837 | 3,755,752,636 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,819,621,695 | -10,044,000 | 75.0747 | 3,755,752,636 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,829,665,695 | -210,000 | 75.3422 | 3,755,752,636 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,829,875,695 | -468,000 | 75.3478 | 3,755,752,636 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,830,343,695 | -120,000 | 75.3602 | 3,755,752,636 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,830,463,695 | 270,000 | 75.3634 | 3,755,752,636 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,830,193,695 | -2,346,000 | 75.3562 | 3,755,752,636 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,832,539,695 | -1,014,000 | 75.4187 | 3,755,752,636 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,833,553,695 | 234,000 | 75.4457 | 3,755,752,636 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,833,319,695 | 438,000 | 75.4395 | 3,755,752,636 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,832,881,695 | 936,000 | 75.4278 | 3,755,752,636 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,831,945,695 | 774,000 | 75.4029 | 3,755,752,636 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,831,171,695 | -360,000 | 75.3823 | 3,755,752,636 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,831,531,695 | 0 | 75.3919 | 3,755,752,636 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,831,531,695 | -138,000 | 75.3919 | 3,755,752,636 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,831,669,695 | -42,000 | 75.3955 | 3,755,752,636 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,831,711,695 | -2,988,000 | 75.3967 | 3,755,752,636 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,834,699,695 | 0 | 75.4762 | 3,755,752,636 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,834,699,695 | -1,554,000 | 75.4762 | 3,755,752,636 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,836,253,695 | -270,000 | 75.5176 | 3,755,752,636 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,836,523,695 | 438,000 | 75.5248 | 3,755,752,636 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,836,085,695 | 564,000 | 75.5131 | 3,755,752,636 | 2018-06-26 |
| 1794 | 2018-06-28 | 2,835,521,695 | -37,488,000 | 75.4981 | 3,755,752,636 | 2018-06-26 |
| 1795 | 2018-06-27 | 2,873,009,695 | -636,000 | 76.4962 | 3,755,752,636 | 2018-06-26 |
| 1796 | 2018-06-26 | 2,873,645,695 | -138,000 | 76.5132 | 3,755,752,636 | 2018-06-26 |
| 1797 | 2018-06-25 | 2,873,783,695 | 408,000 | 77.1578 | 3,724,552,636 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,873,375,695 | 282,000 | 77.1469 | 3,724,552,636 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,873,093,695 | 174,000 | 77.1393 | 3,724,552,636 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,872,919,695 | -42,000 | 77.1346 | 3,724,552,636 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,872,961,695 | 0 | 77.1358 | 3,724,552,636 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,872,961,695 | 324,000 | 77.1358 | 3,724,552,636 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,872,637,695 | 474,000 | 77.1271 | 3,724,552,636 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,872,163,695 | -126,000 | 77.1143 | 3,724,552,636 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,872,289,695 | 516,000 | 77.1177 | 3,724,552,636 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,871,773,695 | -1,860,000 | 77.1039 | 3,724,552,636 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,873,633,695 | 744,000 | 77.1538 | 3,724,552,636 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,872,889,695 | 732,000 | 77.1338 | 3,724,552,636 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,872,157,695 | 1,212,000 | 77.1142 | 3,724,552,636 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,870,945,695 | 90,000 | 77.0816 | 3,724,552,636 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,870,855,695 | 180,000 | 77.0792 | 3,724,552,636 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,870,675,695 | 384,000 | 77.0744 | 3,724,552,636 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,870,291,695 | 330,000 | 77.0641 | 3,724,552,636 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,869,961,695 | 522,000 | 77.0552 | 3,724,552,636 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,869,439,695 | -96,000 | 77.0412 | 3,724,552,636 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,869,535,695 | -180,000 | 77.0438 | 3,724,552,636 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,869,715,695 | -108,000 | 77.0486 | 3,724,552,636 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,869,823,695 | -1,902,000 | 77.0515 | 3,724,552,636 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,871,725,695 | -630,000 | 77.1026 | 3,724,552,636 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,872,355,695 | 558,000 | 77.1195 | 3,724,552,636 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,871,797,695 | 138,000 | 77.1045 | 3,724,552,636 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,871,659,695 | 1,380,000 | 77.1008 | 3,724,552,636 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,870,279,695 | -1,608,000 | 77.0637 | 3,724,552,636 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,871,887,695 | 534,000 | 77.1069 | 3,724,552,636 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,871,353,695 | 186,000 | 77.0926 | 3,724,552,636 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,871,167,695 | -84,000 | 77.0876 | 3,724,552,636 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,871,251,695 | -18,000 | 77.0898 | 3,724,552,636 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,871,269,695 | 84,000 | 77.0903 | 3,724,552,636 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,871,185,695 | 198,000 | 77.0881 | 3,724,552,636 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,870,987,695 | 108,000 | 77.0828 | 3,724,552,636 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,870,879,695 | 60,000 | 77.0799 | 3,724,552,636 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,870,819,695 | 78,000 | 77.0782 | 3,724,552,636 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,870,741,695 | -240,000 | 77.0761 | 3,724,552,636 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,870,981,695 | 210,000 | 77.0826 | 3,724,552,636 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,870,771,695 | 354,000 | 79.0639 | 3,630,952,636 | 2018-04-10 |
| 1836 | 2018-04-26 | 2,870,417,695 | -4,020,000 | 79.0541 | 3,630,952,636 | 2018-04-10 |
| 1837 | 2018-04-25 | 2,874,437,695 | 1,026,000 | 79.1648 | 3,630,952,636 | 2018-04-10 |
| 1838 | 2018-04-24 | 2,873,411,695 | 712,000 | 79.1366 | 3,630,952,636 | 2018-04-10 |
| 1839 | 2018-04-23 | 2,872,699,695 | 606,000 | 79.1170 | 3,630,952,636 | 2018-04-10 |
| 1840 | 2018-04-20 | 2,872,093,695 | -174,000 | 79.1003 | 3,630,952,636 | 2018-04-10 |
| 1841 | 2018-04-19 | 2,872,267,695 | 90,000 | 79.1051 | 3,630,952,636 | 2018-04-10 |
| 1842 | 2018-04-18 | 2,872,177,695 | -1,182,000 | 79.1026 | 3,630,952,636 | 2018-04-10 |
| 1843 | 2018-04-17 | 2,873,359,695 | -1,500,000 | 79.1351 | 3,630,952,636 | 2018-04-10 |
| 1844 | 2018-04-16 | 2,874,859,695 | 30,000 | 79.1765 | 3,630,952,636 | 2018-04-10 |
| 1845 | 2018-04-13 | 2,874,829,695 | -1,710,000 | 79.1756 | 3,630,952,636 | 2018-04-10 |
| 1846 | 2018-04-12 | 2,876,539,695 | -2,016,000 | 79.2227 | 3,630,952,636 | 2018-04-10 |
| 1847 | 2018-04-11 | 2,878,555,695 | -600,000 | 79.2782 | 3,630,952,636 | 2018-04-10 |
| 1848 | 2018-04-10 | 2,879,155,695 | 387,000 | 79.2948 | 3,630,952,636 | 2018-04-10 |
| 1849 | 2018-04-09 | 2,878,768,695 | 422,277 | 79.9713 | 3,599,752,636 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,878,346,418 | -3,402,000 | 79.9596 | 3,599,752,636 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,881,748,418 | 1,014,000 | 80.0541 | 3,599,752,636 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,880,734,418 | 576,000 | 80.0259 | 3,599,752,636 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,880,158,418 | 840,000 | 80.0099 | 3,599,752,636 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,879,318,418 | 486,000 | 79.9866 | 3,599,752,636 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,878,832,418 | 618,000 | 79.9731 | 3,599,752,636 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,878,214,418 | 24,000 | 79.9559 | 3,599,752,636 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,878,190,418 | 72,000 | 79.9552 | 3,599,752,636 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,878,118,418 | -1,758,000 | 79.9532 | 3,599,752,636 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,879,876,418 | 396,000 | 80.0021 | 3,599,752,636 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,879,480,418 | -1,098,000 | 79.9911 | 3,599,752,636 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,880,578,418 | -516,000 | 80.0216 | 3,599,752,636 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,881,094,418 | -2,076,000 | 80.0359 | 3,599,752,636 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,883,170,418 | -1,290,000 | 80.0936 | 3,599,752,636 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,884,460,418 | -600,000 | 80.1294 | 3,599,752,636 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,885,060,418 | -210,000 | 80.1461 | 3,599,752,636 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,885,270,418 | -2,916,000 | 80.1519 | 3,599,752,636 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,888,186,418 | -1,974,000 | 80.2329 | 3,599,752,636 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,890,160,418 | 1,194,000 | 80.2878 | 3,599,752,636 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,888,966,418 | 7,974,000 | 80.2546 | 3,599,752,636 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,880,992,418 | 6,162,000 | 80.0331 | 3,599,752,636 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,874,830,418 | 2,211,000 | 79.8619 | 3,599,752,636 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,872,619,418 | -18,576,000 | 79.8005 | 3,599,752,636 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,891,195,418 | 43,024,163 | 80.3165 | 3,599,752,636 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,848,171,255 | -1,176,000 | 79.1213 | 3,599,752,636 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,849,347,255 | 882,000 | 79.1540 | 3,599,752,636 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,848,465,255 | -3,396,034 | 79.1295 | 3,599,752,636 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,851,861,289 | 0 | 79.2238 | 3,599,752,636 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,851,861,289 | 6,432,400 | 79.2238 | 3,599,752,636 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,845,428,889 | -750,000 | 79.0451 | 3,599,752,636 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,846,178,889 | 0 | 79.0660 | 3,599,752,636 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,846,178,889 | 0 | 79.0660 | 3,599,752,636 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,846,178,889 | 0 | 79.0660 | 3,599,752,636 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,846,178,889 | 606,000 | 79.0660 | 3,599,752,636 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,845,572,889 | 0 | 79.0491 | 3,599,752,636 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,845,572,889 | 36,000 | 79.0491 | 3,599,752,636 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,845,536,889 | 0 | 79.0481 | 3,599,752,636 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,845,536,889 | -12,000 | 79.0481 | 3,599,752,636 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,845,548,889 | 0 | 79.0485 | 3,599,752,636 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,845,548,889 | 0 | 79.0485 | 3,599,752,636 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,845,548,889 | 330,000 | 79.0485 | 3,599,752,636 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,845,218,889 | 0 | 79.0393 | 3,599,752,636 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,845,218,889 | 0 | 79.0393 | 3,599,752,636 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,845,218,889 | 12,000 | 79.0393 | 3,599,752,636 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,845,206,889 | -2,148,000 | 79.0390 | 3,599,752,636 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,847,354,889 | 162,000 | 79.0986 | 3,599,752,636 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,847,192,889 | 510,000 | 79.0941 | 3,599,752,636 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,846,682,889 | -2,526,000 | 79.0800 | 3,599,752,636 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,849,208,889 | -4,032,000 | 79.1501 | 3,599,752,636 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,853,240,889 | 84,000 | 79.2621 | 3,599,752,636 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,853,156,889 | -1,044,000 | 79.2598 | 3,599,752,636 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,854,200,889 | -12,000 | 79.2888 | 3,599,752,636 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,854,212,889 | 0 | 79.2891 | 3,599,752,636 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,854,212,889 | -600,000 | 79.2891 | 3,599,752,636 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,854,812,889 | 0 | 79.3058 | 3,599,752,636 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,854,812,889 | 0 | 79.3058 | 3,599,752,636 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,854,812,889 | -330,000 | 79.3058 | 3,599,752,636 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,855,142,889 | -1,536,000 | 79.3150 | 3,599,752,636 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,856,678,889 | 0 | 79.3576 | 3,599,752,636 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,856,678,889 | 0 | 79.3576 | 3,599,752,636 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,856,678,889 | 1,062,000 | 79.3576 | 3,599,752,636 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,855,616,889 | -600,000 | 79.3281 | 3,599,752,636 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,856,216,889 | 300,000 | 79.3448 | 3,599,752,636 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,855,916,889 | 30,000 | 79.3365 | 3,599,752,636 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,855,886,889 | -18,000 | 79.3356 | 3,599,752,636 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,855,904,889 | -6,000 | 79.3361 | 3,599,752,636 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,855,910,889 | -798,000 | 79.3363 | 3,599,752,636 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,856,708,889 | -1,086,000 | 79.3585 | 3,599,752,636 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,857,794,889 | 192,000 | 79.3886 | 3,599,752,636 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,857,602,889 | 342,000 | 79.3833 | 3,599,752,636 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,857,260,889 | 276,000 | 79.3738 | 3,599,752,636 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,856,984,889 | -198,000 | 79.3661 | 3,599,752,636 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,857,182,889 | 93,149 | 79.3716 | 3,599,752,636 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,857,089,740 | 0 | 79.3691 | 3,599,752,636 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,857,089,740 | -630,000 | 79.3691 | 3,599,752,636 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,857,719,740 | -1,188,000 | 79.3866 | 3,599,752,636 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,858,907,740 | 12,000 | 79.4196 | 3,599,752,636 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,858,895,740 | 0 | 79.4192 | 3,599,752,636 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,858,895,740 | -360,000 | 79.4192 | 3,599,752,636 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,859,255,740 | -660,000 | 79.4292 | 3,599,752,636 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,859,915,740 | 0 | 79.4476 | 3,599,752,636 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,859,915,740 | 180,000 | 79.4476 | 3,599,752,636 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,859,735,740 | 0 | 79.4426 | 3,599,752,636 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,859,735,740 | 72,000 | 79.4426 | 3,599,752,636 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,859,663,740 | 0 | 79.4406 | 3,599,752,636 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,859,663,740 | -12,000 | 79.4406 | 3,599,752,636 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,859,675,740 | 38,058,000 | 79.4409 | 3,599,752,636 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,821,617,740 | 18,000 | 78.3837 | 3,599,752,636 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,821,599,740 | 0 | 78.3832 | 3,599,752,636 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,821,599,740 | 0 | 78.3832 | 3,599,752,636 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,821,599,740 | 204,000 | 78.3832 | 3,599,752,636 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,821,395,740 | 60,000 | 78.3775 | 3,599,752,636 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,821,335,740 | 0 | 78.3758 | 3,599,752,636 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,821,335,740 | 54,000 | 78.3758 | 3,599,752,636 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,821,281,740 | 0 | 78.3743 | 3,599,752,636 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,821,281,740 | 24,000 | 78.3743 | 3,599,752,636 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,821,257,740 | 108,000 | 78.3737 | 3,599,752,636 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,821,149,740 | -552,000 | 78.3707 | 3,599,752,636 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,821,701,740 | 0 | 78.3860 | 3,599,752,636 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,821,701,740 | 30,000 | 78.3860 | 3,599,752,636 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,821,671,740 | 510,000 | 78.3852 | 3,599,752,636 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,821,161,740 | -480,000 | 78.3710 | 3,599,752,636 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,821,641,740 | 0 | 78.3843 | 3,599,752,636 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,821,641,740 | 90,000 | 78.3843 | 3,599,752,636 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,821,551,740 | -1,848,000 | 78.3818 | 3,599,752,636 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,823,399,740 | 1,052,555 | 78.4332 | 3,599,752,636 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,822,347,185 | 0 | 78.4810 | 3,596,218,479 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,822,347,185 | 37,122,000 | 78.4810 | 3,596,218,479 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,785,225,185 | -12,000 | 77.4487 | 3,596,218,479 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,785,237,185 | 0 | 77.4491 | 3,596,218,479 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,785,237,185 | -1,140,000 | 77.4491 | 3,596,218,479 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,786,377,185 | 0 | 77.4808 | 3,596,218,479 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,786,377,185 | 42,000 | 77.4808 | 3,596,218,479 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,786,335,185 | -90,000 | 77.4796 | 3,596,218,479 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,786,425,185 | -66,000 | 77.4821 | 3,596,218,479 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,786,491,185 | -60,000 | 77.4839 | 3,596,218,479 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,786,551,185 | 0 | 77.4856 | 3,596,218,479 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,786,551,185 | 90,000 | 77.4856 | 3,596,218,479 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,786,461,185 | 0 | 77.4831 | 3,596,218,479 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,786,461,185 | 396,000 | 77.4831 | 3,596,218,479 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,786,065,185 | 0 | 77.4721 | 3,596,218,479 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,786,065,185 | 0 | 77.4721 | 3,596,218,479 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,786,065,185 | 0 | 77.4721 | 3,596,218,479 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,786,065,185 | 0 | 77.4721 | 3,596,218,479 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,786,065,185 | 0 | 77.4721 | 3,596,218,479 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,786,065,185 | 0 | 77.4721 | 3,596,218,479 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,786,065,185 | 0 | 77.4721 | 3,596,218,479 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,786,065,185 | 0 | 77.4721 | 3,596,218,479 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,786,065,185 | 0 | 77.4721 | 3,596,218,479 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,786,065,185 | 0 | 77.4721 | 3,596,218,479 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,786,065,185 | 2,378,424 | 77.4721 | 3,596,218,479 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,783,686,761 | -1,374,000 | 77.4059 | 3,596,218,479 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,785,060,761 | 0 | 77.4441 | 3,596,218,479 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,785,060,761 | 0 | 77.4441 | 3,596,218,479 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,785,060,761 | 0 | 77.4441 | 3,596,218,479 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,785,060,761 | -6,000 | 77.4441 | 3,596,218,479 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,785,066,761 | -189,000 | 77.4443 | 3,596,218,479 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,785,255,761 | -12,000 | 77.4496 | 3,596,218,479 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,785,267,761 | 0 | 77.4499 | 3,596,218,479 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,785,267,761 | -282,000 | 77.4499 | 3,596,218,479 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,785,549,761 | -228,000 | 77.4577 | 3,596,218,479 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,785,777,761 | 0 | 77.4641 | 3,596,218,479 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,785,777,761 | 408,000 | 77.4641 | 3,596,218,479 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,785,369,761 | -360,000 | 77.4527 | 3,596,218,479 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,785,729,761 | 156,000 | 77.4628 | 3,596,218,479 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,785,573,761 | -3,330,000 | 77.4584 | 3,596,218,479 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,788,903,761 | 0 | 77.5510 | 3,596,218,479 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,788,903,761 | 0 | 77.5510 | 3,596,218,479 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,788,903,761 | -414,000 | 77.5510 | 3,596,218,479 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,789,317,761 | -570,000 | 77.5625 | 3,596,218,479 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,789,887,761 | 0 | 77.5784 | 3,596,218,479 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,789,887,761 | -600,000 | 77.5784 | 3,596,218,479 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,790,487,761 | 0 | 77.5951 | 3,596,218,479 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,790,487,761 | 258,000 | 77.5951 | 3,596,218,479 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,790,229,761 | 30,000 | 77.5879 | 3,596,218,479 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,790,199,761 | 0 | 77.5870 | 3,596,218,479 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,790,199,761 | 150,000 | 77.5870 | 3,596,218,479 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,790,049,761 | -480,000 | 77.5829 | 3,596,218,479 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,790,529,761 | -480,000 | 77.5962 | 3,596,218,479 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,791,009,761 | 276,000 | 77.6096 | 3,596,218,479 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,790,733,761 | 0 | 77.6019 | 3,596,218,479 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,790,733,761 | -6,000 | 77.6019 | 3,596,218,479 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,790,739,761 | 12,000 | 77.6021 | 3,596,218,479 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,790,727,761 | 318,000 | 77.6017 | 3,596,218,479 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,790,409,761 | 0 | 77.5929 | 3,596,218,479 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,790,409,761 | 0 | 77.5929 | 3,596,218,479 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,790,409,761 | 0 | 77.5929 | 3,596,218,479 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,790,409,761 | 60,000 | 77.5929 | 3,596,218,479 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,790,349,761 | -12,000 | 77.5912 | 3,596,218,479 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,790,361,761 | -1,524,000 | 77.5916 | 3,596,218,479 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,791,885,761 | -1,140,000 | 77.6339 | 3,596,218,479 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,793,025,761 | -810,000 | 77.6656 | 3,596,218,479 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,793,835,761 | 12,000 | 77.6882 | 3,596,218,479 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,793,823,761 | 0 | 77.6878 | 3,596,218,479 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,793,823,761 | 0 | 77.6878 | 3,596,218,479 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,793,823,761 | -288,000 | 77.6878 | 3,596,218,479 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,794,111,761 | -300,000 | 77.6958 | 3,596,218,479 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,794,411,761 | 1,000 | 77.7042 | 3,596,218,479 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,794,410,761 | 108,000 | 77.7041 | 3,596,218,479 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,794,302,761 | -102,000 | 77.7011 | 3,596,218,479 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,794,404,761 | 0 | 77.7040 | 3,596,218,479 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,794,404,761 | 6,000 | 77.7040 | 3,596,218,479 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,794,398,761 | 18,000 | 77.7038 | 3,596,218,479 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,794,380,761 | 6,000 | 77.7033 | 3,596,218,479 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,794,374,761 | -498,000 | 77.7031 | 3,596,218,479 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,794,872,761 | 0 | 77.7170 | 3,596,218,479 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,794,872,761 | 180,000 | 77.7170 | 3,596,218,479 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,794,692,761 | -690,000 | 77.7120 | 3,596,218,479 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,795,382,761 | 1,296,000 | 77.7312 | 3,596,218,479 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,794,086,761 | 18,000 | 77.6951 | 3,596,218,479 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,794,068,761 | 18,000 | 77.6946 | 3,596,218,479 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,794,050,761 | 13,926,727 | 77.6941 | 3,596,218,479 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,780,124,034 | -120,000 | 77.3069 | 3,596,218,479 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,780,244,034 | 150,000 | 77.3102 | 3,596,218,479 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,780,094,034 | -1,014,000 | 77.3060 | 3,596,218,479 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,781,108,034 | 0 | 77.3342 | 3,596,218,479 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,781,108,034 | -279,000 | 77.3342 | 3,596,218,479 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,781,387,034 | 0 | 77.3420 | 3,596,218,479 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,781,387,034 | 66,000 | 77.3420 | 3,596,218,479 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,781,321,034 | 0 | 77.3402 | 3,596,218,479 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,781,321,034 | 6,000 | 77.3402 | 3,596,218,479 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,781,315,034 | -96,000 | 77.3400 | 3,596,218,479 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,781,411,034 | -24,000 | 77.3427 | 3,596,218,479 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,781,435,034 | -1,188,000 | 77.3433 | 3,596,218,479 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,782,623,034 | -528,000 | 77.3764 | 3,596,218,479 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,783,151,034 | -72,000 | 77.3910 | 3,596,218,479 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,783,223,034 | -204,000 | 77.3930 | 3,596,218,479 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,783,427,034 | 6,000 | 77.3987 | 3,596,218,479 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,783,421,034 | -1,236,000 | 77.3986 | 3,596,218,479 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,784,657,034 | -2,808,000 | 77.4329 | 3,596,218,479 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,787,465,034 | 6,000 | 77.5110 | 3,596,218,479 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,787,459,034 | 354,000 | 77.5108 | 3,596,218,479 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,787,105,034 | 102,000 | 77.5010 | 3,596,218,479 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,787,003,034 | 0 | 77.4982 | 3,596,218,479 | 2017-05-09 |
| 2064 | 2017-05-26 | 2,787,003,034 | 0 | 77.4982 | 3,596,218,479 | 2017-05-09 |
| 2065 | 2017-05-25 | 2,787,003,034 | 60,000 | 77.4982 | 3,596,218,479 | 2017-05-09 |
| 2066 | 2017-05-24 | 2,786,943,034 | 0 | 77.4965 | 3,596,218,479 | 2017-05-09 |
| 2067 | 2017-05-23 | 2,786,943,034 | 390,000 | 77.4965 | 3,596,218,479 | 2017-05-09 |
| 2068 | 2017-05-22 | 2,786,553,034 | 18,000 | 77.4856 | 3,596,218,479 | 2017-05-09 |
| 2069 | 2017-05-19 | 2,786,535,034 | 48,000 | 77.4851 | 3,596,218,479 | 2017-05-09 |
| 2070 | 2017-05-18 | 2,786,487,034 | 372,000 | 77.4838 | 3,596,218,479 | 2017-05-09 |
| 2071 | 2017-05-17 | 2,786,115,034 | -426,000 | 77.4735 | 3,596,218,479 | 2017-05-09 |
| 2072 | 2017-05-16 | 2,786,541,034 | 0 | 77.4853 | 3,596,218,479 | 2017-05-09 |
| 2073 | 2017-05-15 | 2,786,541,034 | 0 | 77.4853 | 3,596,218,479 | 2017-05-09 |
| 2074 | 2017-05-12 | 2,786,541,034 | 228,000 | 77.4853 | 3,596,218,479 | 2017-05-09 |
| 2075 | 2017-05-11 | 2,786,313,034 | 644,934,761 | 77.4790 | 3,596,218,479 | 2017-05-09 |
| 2076 | 2017-05-10 | 2,141,378,273 | 354,000 | 59.5453 | 3,596,218,479 | 2017-05-09 |
| 2077 | 2017-05-09 | 2,141,024,273 | 78,000 | 59.5354 | 3,596,218,479 | 2017-05-09 |
| 2078 | 2017-05-08 | 2,140,946,273 | 600,000 | 72.5273 | 2,951,919,718 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,140,346,273 | -378,000 | 72.5069 | 2,951,919,718 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,140,724,273 | 90,000 | 72.5197 | 2,951,919,718 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,140,634,273 | 514,000 | 72.5167 | 2,951,919,718 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,140,120,273 | 648,000 | 72.4993 | 2,951,919,718 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,139,472,273 | 540,000 | 72.4773 | 2,951,919,718 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,138,932,273 | 810,000 | 72.4590 | 2,951,919,718 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,138,122,273 | 516,000 | 72.4316 | 2,951,919,718 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,137,606,273 | 1,008,000 | 72.4141 | 2,951,919,718 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,136,598,273 | 102,000 | 72.3800 | 2,951,919,718 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,136,496,273 | 960,000 | 72.3765 | 2,951,919,718 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,135,536,273 | 0 | 72.3440 | 2,951,919,718 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,135,536,273 | 0 | 72.3440 | 2,951,919,718 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,135,536,273 | 18,000 | 72.3440 | 2,951,919,718 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,135,518,273 | 42,000 | 72.3434 | 2,951,919,718 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,135,476,273 | 582,000 | 72.3419 | 2,951,919,718 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,134,894,273 | -30,000 | 72.3222 | 2,951,919,718 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,134,924,273 | -54,000 | 72.3232 | 2,951,919,718 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,134,978,273 | 0 | 72.3251 | 2,951,919,718 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,134,978,273 | 6,000 | 72.3251 | 2,951,919,718 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,134,972,273 | -180,000 | 72.3249 | 2,951,919,718 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,135,152,273 | -162,000 | 72.3310 | 2,951,919,718 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,135,314,273 | -102,000 | 72.3365 | 2,951,919,718 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,135,416,273 | 1,044,000 | 72.3399 | 2,951,919,718 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,134,372,273 | 954,000 | 72.3046 | 2,951,919,718 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,133,418,273 | 156,000 | 72.2722 | 2,951,919,718 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,133,262,273 | -234,000 | 72.2669 | 2,951,919,718 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,133,496,273 | 74,000 | 72.2749 | 2,951,919,718 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,133,422,273 | 36,000 | 72.2724 | 2,951,919,718 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,133,386,273 | 36,000 | 72.2711 | 2,951,919,718 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,133,350,273 | -6,000 | 72.2699 | 2,951,919,718 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,133,356,273 | -180,000 | 72.2701 | 2,951,919,718 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,133,536,273 | 0 | 72.2762 | 2,951,919,718 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,133,536,273 | -300,000 | 72.2762 | 2,951,919,718 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,133,836,273 | 0 | 72.2864 | 2,951,919,718 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,133,836,273 | 90,000 | 72.2864 | 2,951,919,718 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,133,746,273 | 0 | 72.2833 | 2,951,919,718 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,133,746,273 | 0 | 72.2833 | 2,951,919,718 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,133,746,273 | 0 | 72.2833 | 2,951,919,718 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,133,746,273 | 84,000 | 72.2833 | 2,951,919,718 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,133,662,273 | 0 | 72.2805 | 2,951,919,718 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,133,662,273 | 0 | 72.2805 | 2,951,919,718 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,133,662,273 | -306,000 | 72.2805 | 2,951,919,718 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,133,968,273 | 0 | 72.2909 | 2,951,919,718 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,133,968,273 | -114,000 | 72.2909 | 2,951,919,718 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,134,082,273 | -36,000 | 72.2947 | 2,951,919,718 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,134,118,273 | 0 | 72.2959 | 2,951,919,718 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,134,118,273 | 234,000 | 72.2959 | 2,951,919,718 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,133,884,273 | -84,000 | 72.2880 | 2,951,919,718 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,133,968,273 | 558,000 | 72.2909 | 2,951,919,718 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,133,410,273 | 180,000 | 72.2720 | 2,951,919,718 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,133,230,273 | 300,000 | 72.2659 | 2,951,919,718 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,132,930,273 | 324,000 | 72.2557 | 2,951,919,718 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,132,606,273 | 0 | 72.2447 | 2,951,919,718 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,132,606,273 | 12,000 | 72.2447 | 2,951,919,718 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,132,594,273 | -2,967,000 | 72.2443 | 2,951,919,718 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,135,561,273 | -12,000 | 72.3448 | 2,951,919,718 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,135,573,273 | 0 | 72.3452 | 2,951,919,718 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,135,573,273 | 0 | 72.3452 | 2,951,919,718 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,135,573,273 | 156,000 | 72.3452 | 2,951,919,718 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,135,417,273 | 0 | 72.3400 | 2,951,919,718 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,135,417,273 | 0 | 72.3400 | 2,951,919,718 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,135,417,273 | 6,000 | 72.3400 | 2,951,919,718 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,135,411,273 | 0 | 72.3397 | 2,951,919,718 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,135,411,273 | 0 | 72.3397 | 2,951,919,718 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,135,411,273 | -96,000 | 72.3397 | 2,951,919,718 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,135,507,273 | -252,000 | 72.3430 | 2,951,919,718 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,135,759,273 | -216,000 | 72.3515 | 2,951,919,718 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,135,975,273 | -330,000 | 72.3589 | 2,951,919,718 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,136,305,273 | 384,000 | 72.3700 | 2,951,919,718 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,135,921,273 | -78,000 | 72.3570 | 2,951,919,718 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,135,999,273 | 312,000 | 72.3597 | 2,951,919,718 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,135,687,273 | 5,430,697 | 72.3491 | 2,951,919,718 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,130,256,576 | 612,000 | 72.1651 | 2,951,919,718 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,129,644,576 | -3,402,697 | 72.1444 | 2,951,919,718 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,133,047,273 | 3,642,697 | 72.2597 | 2,951,919,718 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,129,404,576 | 300,000 | 72.1363 | 2,951,919,718 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,129,104,576 | -102,000 | 72.1261 | 2,951,919,718 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,129,206,576 | 186,000 | 72.1296 | 2,951,919,718 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,129,020,576 | 90,000 | 72.1233 | 2,951,919,718 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,128,930,576 | -240,000 | 72.1202 | 2,951,919,718 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,129,170,576 | -30,000 | 72.1283 | 2,951,919,718 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,129,200,576 | -6,000 | 72.1294 | 2,951,919,718 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,129,206,576 | -354,000 | 72.1296 | 2,951,919,718 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,129,560,576 | 0 | 72.1415 | 2,951,919,718 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,129,560,576 | -12,000 | 72.1415 | 2,951,919,718 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,129,572,576 | 114,000 | 72.1420 | 2,951,919,718 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,129,458,576 | 0 | 72.1381 | 2,951,919,718 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,129,458,576 | 6,000 | 72.1381 | 2,951,919,718 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,129,452,576 | 6,000 | 72.1379 | 2,951,919,718 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,129,446,576 | 120,000 | 72.1377 | 2,951,919,718 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,129,326,576 | -90,000 | 72.1336 | 2,951,919,718 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,129,416,576 | 18,000 | 72.1367 | 2,951,919,718 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,129,398,576 | 234,000 | 72.1361 | 2,951,919,718 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,129,164,576 | 456,000 | 72.1281 | 2,951,919,718 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,128,708,576 | -180,000 | 72.1127 | 2,951,919,718 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,128,888,576 | 522,000 | 72.1188 | 2,951,919,718 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,128,366,576 | 0 | 72.1011 | 2,951,919,718 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,128,366,576 | 4,000 | 72.1011 | 2,951,919,718 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,128,362,576 | 114,000 | 72.1010 | 2,951,919,718 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,128,248,576 | -1,326,000 | 72.0971 | 2,951,919,718 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,129,574,576 | -162,000 | 72.1420 | 2,951,919,718 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,129,736,576 | -84,000 | 72.1475 | 2,951,919,718 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,129,820,576 | 570,000 | 72.1504 | 2,951,919,718 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,129,250,576 | 252,000 | 72.1310 | 2,951,919,718 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,128,998,576 | 576,000 | 72.1225 | 2,951,919,718 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,128,422,576 | 6,000 | 72.1030 | 2,951,919,718 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,128,416,576 | 800,000 | 72.1028 | 2,951,919,718 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,127,616,576 | 516,000 | 72.0757 | 2,951,919,718 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,127,100,576 | -138,000 | 72.0582 | 2,951,919,718 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,127,238,576 | 24,000 | 72.0629 | 2,951,919,718 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,127,214,576 | 576,000 | 72.0621 | 2,951,919,718 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,126,638,576 | 840,000 | 72.0426 | 2,951,919,718 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,125,798,576 | -246,000 | 72.0141 | 2,951,919,718 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,126,044,576 | -120,000 | 72.0224 | 2,951,919,718 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,126,164,576 | 222,000 | 72.0265 | 2,951,919,718 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,125,942,576 | -66,000 | 72.0190 | 2,951,919,718 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,126,008,576 | 84,000 | 72.0212 | 2,951,919,718 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,125,924,576 | -60,000 | 72.0184 | 2,951,919,718 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,125,984,576 | -366,000 | 72.0204 | 2,951,919,718 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,126,350,576 | -282,000 | 72.0328 | 2,951,919,718 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,126,632,576 | -80,000 | 72.0424 | 2,951,919,718 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,126,712,576 | 150,000 | 72.0451 | 2,951,919,718 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,126,562,576 | -48,000 | 72.0400 | 2,951,919,718 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,126,610,576 | -1,188,000 | 72.0416 | 2,951,919,718 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,127,798,576 | 450,000 | 72.0819 | 2,951,919,718 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,127,348,576 | 210,000 | 72.0666 | 2,951,919,718 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,127,138,576 | -2,532,000 | 72.0595 | 2,951,919,718 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,129,670,576 | 1,134,000 | 72.1453 | 2,951,919,718 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,128,536,576 | -306,000 | 72.1069 | 2,951,919,718 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,128,842,576 | 1,128,000 | 72.1172 | 2,951,919,718 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,127,714,576 | 0 | 72.0790 | 2,951,919,718 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,127,714,576 | 3,642,000 | 72.0790 | 2,951,919,718 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,124,072,576 | 11,742,000 | 71.9556 | 2,951,919,718 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,112,330,576 | 966,000 | 71.5579 | 2,951,919,718 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,111,364,576 | 4,458,000 | 71.5251 | 2,951,919,718 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,106,906,576 | -270,000 | 71.3741 | 2,951,919,718 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,107,176,576 | 366,000 | 71.3833 | 2,951,919,718 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,106,810,576 | -660,000 | 71.3709 | 2,951,919,718 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,107,470,576 | -10,848,000 | 71.3932 | 2,951,919,718 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,118,318,576 | 8,100,000 | 71.7607 | 2,951,919,718 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,110,218,576 | -1,056,000 | 71.4863 | 2,951,919,718 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,111,274,576 | 264,000 | 71.5221 | 2,951,919,718 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,111,010,576 | 234,000 | 71.5131 | 2,951,919,718 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,110,776,576 | -1,086,000 | 71.5052 | 2,951,919,718 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,111,862,576 | 486,000 | 71.5420 | 2,951,919,718 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,111,376,576 | 666,000 | 71.5255 | 2,951,919,718 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,110,710,576 | -11,406,000 | 71.5030 | 2,951,919,718 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,122,116,576 | -492,000 | 71.8894 | 2,951,919,718 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,122,608,576 | 78,000 | 71.9060 | 2,951,919,718 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,122,530,576 | -390,000 | 71.9034 | 2,951,919,718 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,122,920,576 | 1,980,000 | 71.9166 | 2,951,919,718 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,120,940,576 | 534,000 | 71.8495 | 2,951,919,718 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,120,406,576 | 0 | 71.8314 | 2,951,919,718 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,120,406,576 | 1,254,000 | 71.8314 | 2,951,919,718 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,119,152,576 | 440,000 | 71.7890 | 2,951,919,718 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,118,712,576 | 462,000 | 71.7741 | 2,951,919,718 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,118,250,576 | -72,000 | 71.7584 | 2,951,919,718 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,118,322,576 | 258,000 | 71.7608 | 2,951,919,718 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,118,064,576 | 1,272,000 | 71.7521 | 2,951,919,718 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,116,792,576 | 222,000 | 71.7090 | 2,951,919,718 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,116,570,576 | -2,394,000 | 71.7015 | 2,951,919,718 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,118,964,576 | -333,000 | 71.7826 | 2,951,919,718 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,119,297,576 | -1,584,000 | 71.7939 | 2,951,919,718 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,120,881,576 | -2,070,000 | 71.8475 | 2,951,919,718 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,122,951,576 | -84,000 | 71.9177 | 2,951,919,718 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,123,035,576 | -72,000 | 71.9205 | 2,951,919,718 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,123,107,576 | 252,000 | 71.9229 | 2,951,919,718 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,122,855,576 | 1,590,000 | 71.9144 | 2,951,919,718 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,121,265,576 | 1,410,000 | 71.8605 | 2,951,919,718 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,119,855,576 | 12,000 | 71.8128 | 2,951,919,718 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,119,843,576 | -546,000 | 71.8124 | 2,951,919,718 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,120,389,576 | -30,000 | 71.8309 | 2,951,919,718 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,120,419,576 | 600,000 | 71.8319 | 2,951,919,718 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,119,819,576 | 36,000 | 71.8116 | 2,951,919,718 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,119,783,576 | 144,000 | 71.8103 | 2,951,919,718 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,119,639,576 | -90,000 | 71.8055 | 2,951,919,718 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,119,729,576 | 108,000 | 71.8085 | 2,951,919,718 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,119,621,576 | 0 | 71.8049 | 2,951,919,718 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,119,621,576 | 42,000 | 71.8049 | 2,951,919,718 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,119,579,576 | 474,000 | 71.8034 | 2,951,919,718 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,119,105,576 | 30,000 | 71.7874 | 2,951,919,718 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,119,075,576 | 0 | 71.7864 | 2,951,919,718 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,119,075,576 | 0 | 71.7864 | 2,951,919,718 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,119,075,576 | 222,000 | 71.7864 | 2,951,919,718 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,118,853,576 | 90,000 | 71.7788 | 2,951,919,718 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,118,763,576 | -870,000 | 71.7758 | 2,951,919,718 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,119,633,576 | 0 | 71.8053 | 2,951,919,718 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,119,633,576 | 0 | 71.8053 | 2,951,919,718 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,119,633,576 | -780,000 | 71.8053 | 2,951,919,718 | 2016-07-04 |
| 2268 | 2016-07-28 | 2,120,413,576 | -555,000 | 71.8317 | 2,951,919,718 | 2016-07-04 |
| 2269 | 2016-07-27 | 2,120,968,576 | -360,000 | 71.8505 | 2,951,919,718 | 2016-07-04 |
| 2270 | 2016-07-26 | 2,121,328,576 | 96,000 | 71.8627 | 2,951,919,718 | 2016-07-04 |
| 2271 | 2016-07-25 | 2,121,232,576 | -1,568,000 | 71.8594 | 2,951,919,718 | 2016-07-04 |
| 2272 | 2016-07-22 | 2,122,800,576 | 432,000 | 71.9125 | 2,951,919,718 | 2016-07-04 |
| 2273 | 2016-07-21 | 2,122,368,576 | 6,000 | 71.8979 | 2,951,919,718 | 2016-07-04 |
| 2274 | 2016-07-20 | 2,122,362,576 | 30,000 | 71.8977 | 2,951,919,718 | 2016-07-04 |
| 2275 | 2016-07-19 | 2,122,332,576 | 0 | 71.8967 | 2,951,919,718 | 2016-07-04 |
| 2276 | 2016-07-18 | 2,122,332,576 | 0 | 71.8967 | 2,951,919,718 | 2016-07-04 |
| 2277 | 2016-07-15 | 2,122,332,576 | -234,000 | 71.8967 | 2,951,919,718 | 2016-07-04 |
| 2278 | 2016-07-14 | 2,122,566,576 | -36,000 | 71.9046 | 2,951,919,718 | 2016-07-04 |
| 2279 | 2016-07-13 | 2,122,602,576 | 0 | 71.9058 | 2,951,919,718 | 2016-07-04 |
| 2280 | 2016-07-12 | 2,122,602,576 | 126,000 | 71.9058 | 2,951,919,718 | 2016-07-04 |
| 2281 | 2016-07-11 | 2,122,476,576 | 0 | 71.9016 | 2,951,919,718 | 2016-07-04 |
| 2282 | 2016-07-08 | 2,122,476,576 | 162,000 | 71.9016 | 2,951,919,718 | 2016-07-04 |
| 2283 | 2016-07-07 | 2,122,314,576 | 444,000 | 71.8961 | 2,951,919,718 | 2016-07-04 |
| 2284 | 2016-07-06 | 2,121,870,576 | 60,000 | 71.8810 | 2,951,919,718 | 2016-07-04 |
| 2285 | 2016-07-05 | 2,121,810,576 | 900,000 | 71.8790 | 2,951,919,718 | 2016-07-04 |
| 2286 | 2016-07-04 | 2,120,910,576 | 1,158,000 | 71.8485 | 2,951,919,718 | 2016-07-04 |
| 2287 | 2016-06-30 | 2,119,752,576 | 492,000 | 82.2687 | 2,576,619,718 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,119,260,576 | 0 | 82.2496 | 2,576,619,718 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,119,260,576 | -72,000 | 82.2496 | 2,576,619,718 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,119,332,576 | -24,000 | 82.2524 | 2,576,619,718 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,119,356,576 | -240,000 | 82.2534 | 2,576,619,718 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,119,596,576 | 150,000 | 82.2627 | 2,576,619,718 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,119,446,576 | 12,000 | 82.2569 | 2,576,619,718 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,119,434,576 | 0 | 82.2564 | 2,576,619,718 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,119,434,576 | 330,000 | 82.2564 | 2,576,619,718 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,119,104,576 | -90,000 | 82.2436 | 2,576,619,718 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,119,194,576 | -318,000 | 82.2471 | 2,576,619,718 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,119,512,576 | -174,000 | 82.2594 | 2,576,619,718 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,119,686,576 | 0 | 82.2662 | 2,576,619,718 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,119,686,576 | 306,000 | 82.2662 | 2,576,619,718 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,119,380,576 | 30,000 | 82.2543 | 2,576,619,718 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,119,350,576 | 0 | 82.2531 | 2,576,619,718 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,119,350,576 | 102,000 | 82.2531 | 2,576,619,718 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,119,248,576 | 1,206,000 | 82.2492 | 2,576,619,718 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,118,042,576 | 228,000 | 82.2024 | 2,576,619,718 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,117,814,576 | -396,000 | 82.1935 | 2,576,619,718 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,118,210,576 | 1,722,000 | 82.2089 | 2,576,619,718 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,116,488,576 | 1,338,000 | 82.1421 | 2,576,619,718 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,115,150,576 | -306,000 | 82.0901 | 2,576,619,718 | 2016-05-27 |
| 2310 | 2016-05-27 | 2,115,456,576 | 894,000 | 82.1020 | 2,576,619,718 | 2016-05-27 |
| 2311 | 2016-05-26 | 2,114,562,576 | -258,000 | 85.9578 | 2,460,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,114,820,576 | -900,000 | 85.9683 | 2,460,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,115,720,576 | 0 | 86.0049 | 2,460,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,115,720,576 | -1,620,000 | 86.0049 | 2,460,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,117,340,576 | 6,000 | 86.0708 | 2,460,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,117,334,576 | 6,000 | 86.0705 | 2,460,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,117,328,576 | -684,000 | 86.0703 | 2,460,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,118,012,576 | 1,752,000 | 86.0981 | 2,460,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,116,260,576 | 0 | 86.0269 | 2,460,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,116,260,576 | 312,000 | 86.0269 | 2,460,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,115,948,576 | 0 | 86.0142 | 2,460,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,115,948,576 | 0 | 86.0142 | 2,460,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,115,948,576 | 0 | 86.0142 | 2,460,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,115,948,576 | -168,000 | 86.0142 | 2,460,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,116,116,576 | 66,000 | 86.0210 | 2,460,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,116,050,576 | -534,000 | 86.0183 | 2,460,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,116,584,576 | -102,000 | 86.0400 | 2,460,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,116,686,576 | 468,000 | 86.0442 | 2,460,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,116,218,576 | -120,000 | 86.0251 | 2,460,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,116,338,576 | 1,092,000 | 86.0300 | 2,460,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,115,246,576 | 0 | 85.9856 | 2,460,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,115,246,576 | 381,000 | 85.9856 | 2,460,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,114,865,576 | -210,000 | 85.9701 | 2,460,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,115,075,576 | 0 | 85.9787 | 2,460,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,115,075,576 | 0 | 85.9787 | 2,460,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,115,075,576 | 0 | 85.9787 | 2,460,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,115,075,576 | -5,229,000 | 85.9787 | 2,460,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,120,304,576 | 54,000 | 86.1912 | 2,460,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,120,250,576 | -18,000 | 86.1890 | 2,460,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,120,268,576 | 126,000 | 86.1898 | 2,460,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,120,142,576 | -312,000 | 86.1847 | 2,460,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,120,454,576 | 246,000 | 86.1973 | 2,460,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,120,208,576 | 114,000 | 86.1873 | 2,460,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,120,094,576 | 0 | 86.1827 | 2,460,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,120,094,576 | 0 | 86.1827 | 2,460,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,120,094,576 | 156,000 | 86.1827 | 2,460,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,119,938,576 | 204,000 | 86.1764 | 2,460,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,119,734,576 | 5,130,000 | 86.1681 | 2,460,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,114,604,576 | 948,000 | 85.9595 | 2,460,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,113,656,576 | 1,794,000 | 85.9210 | 2,460,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,111,862,576 | -1,278,000 | 85.8481 | 2,460,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,113,140,576 | 966,000 | 85.9000 | 2,460,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,112,174,576 | 624,000 | 85.8608 | 2,460,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,111,550,576 | -5,736,000 | 85.8354 | 2,460,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,117,286,576 | -2,610,000 | 86.0686 | 2,460,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,119,896,576 | 384,000 | 86.1747 | 2,460,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,119,512,576 | 168,000 | 86.1590 | 2,460,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,119,344,576 | 54,000 | 86.1522 | 2,460,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,119,290,576 | 72,000 | 86.1500 | 2,460,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,119,218,576 | 0 | 86.1471 | 2,460,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,119,218,576 | 0 | 86.1471 | 2,460,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,119,218,576 | 264,000 | 86.1471 | 2,460,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,118,954,576 | 480,000 | 86.1364 | 2,460,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,118,474,576 | -102,000 | 86.1169 | 2,460,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,118,576,576 | 0 | 86.1210 | 2,460,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,118,576,576 | -1,080,000 | 86.1210 | 2,460,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,119,656,576 | 0 | 86.1649 | 2,460,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,119,656,576 | 0 | 86.1649 | 2,460,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,119,656,576 | 0 | 86.1649 | 2,460,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,119,656,576 | 48,000 | 86.1649 | 2,460,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,119,608,576 | 18,000 | 86.1630 | 2,460,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,119,590,576 | 162,000 | 86.1622 | 2,460,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,119,428,576 | 0 | 86.1556 | 2,460,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,119,428,576 | -138,000 | 86.1556 | 2,460,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,119,566,576 | -24,000 | 86.1612 | 2,460,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,119,590,576 | 0 | 86.1622 | 2,460,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,119,590,576 | -30,000 | 86.1622 | 2,460,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,119,620,576 | -396,000 | 86.1634 | 2,460,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,120,016,576 | 0 | 86.1795 | 2,460,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,120,016,576 | 0 | 86.1795 | 2,460,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,120,016,576 | 0 | 86.1795 | 2,460,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,120,016,576 | 0 | 86.1795 | 2,460,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,120,016,576 | -816,000 | 86.1795 | 2,460,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,120,832,576 | 120,000 | 86.2127 | 2,460,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,120,712,576 | 48,000 | 86.2078 | 2,460,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,120,664,576 | 198,000 | 86.2059 | 2,460,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,120,466,576 | -216,000 | 86.1978 | 2,460,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,120,682,576 | 120,000 | 86.2066 | 2,460,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,120,562,576 | 528,000 | 86.2017 | 2,460,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,120,034,576 | -1,182,000 | 86.1803 | 2,460,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,121,216,576 | 798,000 | 86.2283 | 2,460,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,120,418,576 | 207,000 | 86.1959 | 2,460,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,120,211,576 | 510,000 | 86.1875 | 2,460,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,119,701,576 | -48,000 | 86.1667 | 2,460,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,119,749,576 | 60,000 | 86.1687 | 2,460,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,119,689,576 | 0 | 86.1662 | 2,460,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,119,689,576 | -114,000 | 86.1662 | 2,460,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,119,803,576 | 54,000 | 86.1709 | 2,460,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,119,749,576 | -18,000 | 86.1687 | 2,460,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,119,767,576 | -438,000 | 86.1694 | 2,460,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,120,205,576 | 96,000 | 86.1872 | 2,460,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,120,109,576 | 168,000 | 86.1833 | 2,460,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,119,941,576 | 366,000 | 86.1765 | 2,460,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,119,575,576 | -180,000 | 86.1616 | 2,460,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,119,755,576 | 570,000 | 86.1689 | 2,460,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,119,185,576 | 12,000 | 86.1458 | 2,460,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,119,173,576 | 534,000 | 86.1453 | 2,460,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,118,639,576 | 0 | 86.1236 | 2,460,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,118,639,576 | -60,000 | 86.1236 | 2,460,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,118,699,576 | 0 | 86.1260 | 2,460,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,118,699,576 | 216,000 | 86.1260 | 2,460,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,118,483,576 | 0 | 86.1172 | 2,460,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,118,483,576 | -6,000 | 86.1172 | 2,460,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,118,489,576 | -126,000 | 86.1175 | 2,460,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,118,615,576 | 144,000 | 86.1226 | 2,460,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,118,471,576 | -498,000 | 86.1167 | 2,460,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,118,969,576 | -120,000 | 86.1370 | 2,460,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,119,089,576 | 1,146,000 | 86.1419 | 2,460,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,117,943,576 | 120,000 | 86.0953 | 2,460,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,117,823,576 | -504,000 | 86.0904 | 2,460,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,118,327,576 | -84,000 | 86.1109 | 2,460,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,118,411,576 | -921,000 | 86.1143 | 2,460,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,119,332,576 | 0 | 86.1517 | 2,460,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,119,332,576 | -2,466,000 | 86.1517 | 2,460,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,121,798,576 | 150,000 | 86.2520 | 2,460,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,121,648,576 | 216,000 | 86.2459 | 2,460,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,121,432,576 | 132,000 | 86.2371 | 2,460,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,121,300,576 | -1,050,000 | 86.2317 | 2,460,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,122,350,576 | 54,000 | 86.2744 | 2,460,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,122,296,576 | -246,000 | 86.2722 | 2,460,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,122,542,576 | 564,000 | 86.2822 | 2,460,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,121,978,576 | 960,000 | 86.2593 | 2,460,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,121,018,576 | 210,000 | 86.2203 | 2,460,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,120,808,576 | -72,000 | 86.2117 | 2,460,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,120,880,576 | 18,000 | 86.2147 | 2,460,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,120,862,576 | 108,000 | 86.2139 | 2,460,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,120,754,576 | -306,000 | 86.2095 | 2,460,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,121,060,576 | 204,000 | 86.2220 | 2,460,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,120,856,576 | -240,000 | 86.2137 | 2,460,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,121,096,576 | 186,000 | 86.2234 | 2,460,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,120,910,576 | 276,000 | 86.2159 | 2,460,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,120,634,576 | 192,000 | 86.2047 | 2,460,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,120,442,576 | 6,348,000 | 86.1969 | 2,460,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,114,094,576 | 1,116,000 | 85.9388 | 2,460,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,112,978,576 | 384,000 | 85.8934 | 2,460,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,112,594,576 | 1,578,000 | 85.8778 | 2,460,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,111,016,576 | 5,904,000 | 85.8137 | 2,460,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,105,112,576 | 0 | 85.5737 | 2,460,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,105,112,576 | 300,000 | 85.5737 | 2,460,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,104,812,576 | 2,142,000 | 85.5615 | 2,460,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,102,670,576 | 4,728,000 | 85.4744 | 2,460,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,097,942,576 | 540,000 | 85.2822 | 2,460,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,097,402,576 | 252,000 | 85.2603 | 2,460,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,097,150,576 | 216,000 | 85.2500 | 2,460,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,096,934,576 | 3,234,000 | 85.2412 | 2,460,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,093,700,576 | 6,996,000 | 85.1098 | 2,460,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,086,704,576 | -90,000 | 84.8254 | 2,460,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,086,794,576 | 108,000 | 84.8290 | 2,460,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,086,686,576 | -97,996,000 | 84.8247 | 2,460,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,184,682,576 | -228,000 | 88.8082 | 2,460,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,184,910,576 | -42,000 | 88.8175 | 2,460,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,184,952,576 | -2,622,000 | 88.8192 | 2,460,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,187,574,576 | 3,291,000 | 88.9258 | 2,460,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,184,283,576 | -342,000 | 88.7920 | 2,460,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,184,625,576 | -84,000 | 88.8059 | 2,460,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,184,709,576 | -90,000 | 88.8093 | 2,460,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,184,799,576 | -2,274,000 | 88.8130 | 2,460,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,187,073,576 | 1,195,000 | 88.9054 | 2,460,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,185,878,576 | -426,000 | 88.8569 | 2,460,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,186,304,576 | -600,000 | 88.8742 | 2,460,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,186,904,576 | 192,000 | 88.8986 | 2,460,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,186,712,576 | 198,000 | 88.8908 | 2,460,000,000 | 2015-09-18 |
| 2473 | 2015-09-25 | 2,186,514,576 | -846,000 | 88.8827 | 2,460,000,000 | 2015-09-18 |
| 2474 | 2015-09-24 | 2,187,360,576 | 266,877,530 | 88.9171 | 2,460,000,000 | 2015-09-18 |
| 2475 | 2015-09-23 | 1,920,483,046 | -1,464,100 | 78.0684 | 2,460,000,000 | 2015-09-18 |
| 2476 | 2015-09-22 | 1,921,947,146 | 3,274,000 | 78.1279 | 2,460,000,000 | 2015-09-18 |
| 2477 | 2015-09-21 | 1,918,673,146 | -1,056,000 | 77.9948 | 2,460,000,000 | 2015-09-18 |
| 2478 | 2015-09-18 | 1,919,729,146 | 538,578,015 | 78.0378 | 2,460,000,000 | 2015-09-18 |
| 2479 | 2015-09-17 | 1,381,151,131 | 2,246,000 | 84.2165 | 1,640,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,378,905,131 | -4,449,000 | 84.0796 | 1,640,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,383,354,131 | 72,000 | 84.3509 | 1,640,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,383,282,131 | 0 | 84.3465 | 1,640,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,383,282,131 | 43,000 | 84.3465 | 1,640,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,383,239,131 | 12,000 | 84.3438 | 1,640,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,383,227,131 | 198,000 | 84.3431 | 1,640,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,383,029,131 | 750,000 | 84.3310 | 1,640,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,382,279,131 | 1,158,000 | 84.2853 | 1,640,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,381,121,131 | 42,000 | 84.2147 | 1,640,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,381,079,131 | 198,000 | 84.2121 | 1,640,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,380,881,131 | 876,000 | 84.2001 | 1,640,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,380,005,131 | -324,000 | 84.1467 | 1,640,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,380,329,131 | 204,000 | 84.1664 | 1,640,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,380,125,131 | 840,000 | 84.1540 | 1,640,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,379,285,131 | 2,076,000 | 84.1028 | 1,640,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,377,209,131 | 798,000 | 83.9762 | 1,640,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,376,411,131 | 270,000 | 83.9275 | 1,640,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,376,141,131 | 1,338,000 | 83.9110 | 1,640,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,374,803,131 | -318,000 | 83.8295 | 1,640,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,375,121,131 | 3,486,000 | 83.8488 | 1,640,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,371,635,131 | 594,000 | 83.6363 | 1,640,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,371,041,131 | 1,373,900 | 83.6001 | 1,640,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,369,667,231 | 1,422,000 | 83.5163 | 1,640,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,368,245,231 | 528,000 | 83.4296 | 1,640,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,367,717,231 | 3,714,000 | 83.3974 | 1,640,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,364,003,231 | -834,000 | 83.1709 | 1,640,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,364,837,231 | -126,034 | 83.2218 | 1,640,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,364,963,265 | 1,043,490 | 83.2295 | 1,640,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,363,919,775 | 318,000 | 83.1658 | 1,640,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,363,601,775 | 6,000 | 83.1464 | 1,640,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,363,595,775 | -258,000 | 83.1461 | 1,640,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,363,853,775 | -114,000 | 83.1618 | 1,640,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,363,967,775 | 60,000 | 83.1688 | 1,640,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,363,907,775 | 18,000 | 83.1651 | 1,640,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,363,889,775 | -696,000 | 83.1640 | 1,640,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,364,585,775 | -12,000 | 83.2064 | 1,640,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,364,597,775 | -282,000 | 83.2072 | 1,640,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,364,879,775 | 234,000 | 83.2244 | 1,640,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,364,645,775 | -42,000 | 83.2101 | 1,640,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,364,687,775 | 18,000 | 83.2127 | 1,640,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,364,669,775 | 174,000 | 83.2116 | 1,640,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,364,495,775 | -126,000 | 83.2010 | 1,640,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,364,621,775 | -120,000 | 83.2086 | 1,640,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,364,741,775 | -1,122,000 | 83.2160 | 1,640,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,365,863,775 | -66,000 | 83.2844 | 1,640,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,365,929,775 | -90,000 | 83.2884 | 1,640,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,366,019,775 | -192,000 | 83.2939 | 1,640,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,366,211,775 | -84,000 | 83.3056 | 1,640,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,366,295,775 | -3,102,000 | 83.3107 | 1,640,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,369,397,775 | -27,894,000 | 83.4999 | 1,640,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,397,291,775 | -4,308,000 | 85.2007 | 1,640,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,401,599,775 | -2,334,000 | 85.4634 | 1,640,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,403,933,775 | -2,394,000 | 85.6057 | 1,640,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,406,327,775 | -10,884,000 | 85.7517 | 1,640,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,417,211,775 | 2,094,000 | 86.4154 | 1,640,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,415,117,775 | 592,440 | 86.2877 | 1,640,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,414,525,335 | -9,088,440 | 86.2515 | 1,640,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,423,613,775 | -708,000 | 86.8057 | 1,640,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,424,321,775 | -1,410,000 | 86.8489 | 1,640,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,425,731,775 | 504,000 | 86.9349 | 1,640,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,425,227,775 | -1,806,000 | 86.9041 | 1,640,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,427,033,775 | -36,000 | 87.0143 | 1,640,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,427,069,775 | -3,150,000 | 87.0164 | 1,640,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,430,219,775 | -1,650,000 | 87.2085 | 1,640,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,431,869,775 | 348,000 | 87.3091 | 1,640,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,431,521,775 | 144,000 | 87.2879 | 1,640,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,431,377,775 | 1,032,000 | 87.2791 | 1,640,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,430,345,775 | -1,524,000 | 87.2162 | 1,640,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,431,869,775 | -354,000 | 87.3091 | 1,640,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,432,223,775 | -618,000 | 87.3307 | 1,640,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,432,841,775 | -2,940,000 | 87.3684 | 1,640,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,435,781,775 | -2,220,000 | 87.5477 | 1,640,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,438,001,775 | -714,000 | 87.6830 | 1,640,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,438,715,775 | -396,000 | 87.7266 | 1,640,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,439,111,775 | -726,000 | 87.7507 | 1,640,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,439,837,775 | 162,000 | 87.7950 | 1,640,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,439,675,775 | 1,104,000 | 87.7851 | 1,640,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,438,571,775 | 174,000 | 87.7178 | 1,640,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,438,397,775 | 876,000 | 87.7072 | 1,640,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,437,521,775 | 780,000 | 87.6538 | 1,640,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,436,741,775 | 396,000 | 87.6062 | 1,640,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,436,345,775 | -2,028,000 | 87.5821 | 1,640,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,438,373,775 | -828,000 | 87.7057 | 1,640,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,439,201,775 | -726,000 | 87.7562 | 1,640,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,439,927,775 | 162,000 | 87.8005 | 1,640,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,439,765,775 | -150,000 | 87.7906 | 1,640,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,439,915,775 | 258,000 | 87.7997 | 1,640,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,439,657,775 | -660,000 | 87.7840 | 1,640,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,440,317,775 | 1,344,000 | 87.8243 | 1,640,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,438,973,775 | 240,000 | 87.7423 | 1,640,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,438,733,775 | 246,000 | 87.7277 | 1,640,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,438,487,775 | 210,000 | 87.7127 | 1,640,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,438,277,775 | -2,700,000 | 87.6999 | 1,640,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,440,977,775 | 3,042,000 | 87.8645 | 1,640,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,437,935,775 | 1,398,000 | 87.6790 | 1,640,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,436,537,775 | 1,266,000 | 87.5938 | 1,640,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,435,271,775 | 2,436,000 | 87.5166 | 1,640,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,432,835,775 | 852,000 | 87.3680 | 1,640,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,431,983,775 | -438,000 | 87.3161 | 1,640,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,432,421,775 | -2,556,000 | 87.3428 | 1,640,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,434,977,775 | 1,470,000 | 87.4986 | 1,640,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,433,507,775 | -3,236,000 | 87.4090 | 1,640,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,436,743,775 | 0 | 87.6063 | 1,640,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,436,743,775 | 140,000 | 87.6063 | 1,640,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,436,603,775 | 0 | 87.5978 | 1,640,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,436,603,775 | 0 | 87.5978 | 1,640,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,436,603,775 | 0 | 87.5978 | 1,640,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,436,603,775 | 0 | 87.5978 | 1,640,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,436,603,775 | 0 | 87.5978 | 1,640,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,436,603,775 | 0 | 87.5978 | 1,640,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,436,603,775 | 0 | 87.5978 | 1,640,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,436,603,775 | -1,944,000 | 87.5978 | 1,640,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,438,547,775 | 132,000 | 87.7163 | 1,640,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,438,415,775 | 1,938,000 | 87.7083 | 1,640,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,436,477,775 | 132,000 | 87.5901 | 1,640,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,436,345,775 | 204,000 | 87.5821 | 1,640,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,436,141,775 | -582,000 | 87.5696 | 1,640,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,436,723,775 | 276,000 | 87.6051 | 1,640,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,436,447,775 | 258,000 | 87.5883 | 1,640,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,436,189,775 | 180,000 | 87.5725 | 1,640,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,436,009,775 | 114,000 | 87.5616 | 1,640,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,435,895,775 | -270,000 | 87.5546 | 1,640,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,436,165,775 | 258,000 | 87.5711 | 1,640,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,435,907,775 | 0 | 87.5554 | 1,640,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,435,907,775 | 84,000 | 87.5554 | 1,640,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,435,823,775 | 42,000 | 87.5502 | 1,640,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,435,781,775 | -156,000 | 87.5477 | 1,640,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,435,937,775 | 6,000 | 87.5572 | 1,640,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,435,931,775 | -6,000 | 87.5568 | 1,640,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,435,937,775 | 0 | 87.5572 | 1,640,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,435,937,775 | 0 | 87.5572 | 1,640,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,435,937,775 | -162,000 | 87.5572 | 1,640,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,436,099,775 | 114,000 | 87.5671 | 1,640,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,435,985,775 | -60,000 | 87.5601 | 1,640,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,436,045,775 | -6,000 | 87.5638 | 1,640,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,436,051,775 | 0 | 87.5641 | 1,640,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,436,051,775 | 0 | 87.5641 | 1,640,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,436,051,775 | 6,000 | 87.5641 | 1,640,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,436,045,775 | -6,000 | 87.5638 | 1,640,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,436,051,775 | 66,000 | 87.5641 | 1,640,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,435,985,775 | 6,000 | 87.5601 | 1,640,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,435,979,775 | 0 | 87.5597 | 1,640,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,435,979,775 | 12,000 | 87.5597 | 1,640,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,435,967,775 | 0 | 87.5590 | 1,640,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,435,967,775 | 0 | 87.5590 | 1,640,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,435,967,775 | 0 | 87.5590 | 1,640,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,435,967,775 | -60,000 | 87.5590 | 1,640,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,436,027,775 | 0 | 87.5627 | 1,640,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,436,027,775 | 0 | 87.5627 | 1,640,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,436,027,775 | 81,030,000 | 87.5627 | 1,640,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,354,997,775 | 0 | 82.6218 | 1,640,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,354,997,775 | 228,000 | 82.6218 | 1,640,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,354,769,775 | -678,000 | 82.6079 | 1,640,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,355,447,775 | -846,000 | 82.6493 | 1,640,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,356,293,775 | 30,000 | 82.7008 | 1,640,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,356,263,775 | -642,000 | 82.6990 | 1,640,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,356,905,775 | 1,596,000 | 82.7382 | 1,640,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,355,309,775 | 552,000 | 82.6408 | 1,640,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,354,757,775 | 90,000 | 82.6072 | 1,640,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,354,667,775 | 0 | 82.6017 | 1,640,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,354,667,775 | 0 | 82.6017 | 1,640,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,354,667,775 | -126,000 | 82.6017 | 1,640,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,354,793,775 | 0 | 82.6094 | 1,640,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,354,793,775 | 90,000 | 82.6094 | 1,640,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,354,703,775 | -1,500,000 | 82.6039 | 1,640,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,356,203,775 | -6,000 | 82.6954 | 1,640,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,356,209,775 | -48,000 | 82.6957 | 1,640,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,356,257,775 | 1,074,000 | 82.6986 | 1,640,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,355,183,775 | 174,000 | 82.6332 | 1,640,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,355,009,775 | 0 | 82.6225 | 1,640,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,355,009,775 | -12,000 | 82.6225 | 1,640,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,355,021,775 | 138,000 | 82.6233 | 1,640,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,354,883,775 | -78,000 | 82.6149 | 1,640,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,354,961,775 | 0 | 82.6196 | 1,640,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,354,961,775 | 504,000 | 82.6196 | 1,640,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,354,457,775 | 0 | 82.5889 | 1,640,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,354,457,775 | -12,000 | 82.5889 | 1,640,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,354,469,775 | 90,000 | 82.5896 | 1,640,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,354,379,775 | 0 | 82.5841 | 1,640,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,354,379,775 | 342,000 | 82.5841 | 1,640,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,354,037,775 | 0 | 82.5633 | 1,640,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,354,037,775 | 930,000 | 82.5633 | 1,640,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,353,107,775 | 0 | 82.5066 | 1,640,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,353,107,775 | 30,000 | 82.5066 | 1,640,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,353,077,775 | 0 | 82.5047 | 1,640,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,353,077,775 | 60,000 | 82.5047 | 1,640,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,353,017,775 | 0 | 82.5011 | 1,640,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,353,017,775 | 132,000 | 82.5011 | 1,640,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,352,885,775 | 174,000 | 82.4930 | 1,640,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,352,711,775 | 12,000 | 82.4824 | 1,640,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,352,699,775 | -222,000 | 82.4817 | 1,640,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,352,921,775 | 6,000 | 82.4952 | 1,640,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,352,915,775 | -336,000 | 82.4949 | 1,640,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,353,251,775 | -156,000 | 82.5154 | 1,640,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,353,407,775 | -18,000 | 82.5249 | 1,640,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,353,425,775 | -1,128,000 | 82.5260 | 1,640,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,354,553,775 | -36,000 | 82.5947 | 1,640,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,354,589,775 | 0 | 82.5969 | 1,640,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,354,589,775 | -102,000 | 82.5969 | 1,640,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,354,691,775 | -606,000 | 82.6032 | 1,640,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,355,297,775 | 120,000 | 82.6401 | 1,640,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,355,177,775 | 48,000 | 82.6328 | 1,640,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,355,129,775 | 168,000 | 82.6299 | 1,640,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,354,961,775 | -24,000 | 82.6196 | 1,640,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,354,985,775 | 0 | 82.6211 | 1,640,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,354,985,775 | 906,000 | 82.6211 | 1,640,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,354,079,775 | -60,000 | 82.5658 | 1,640,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,354,139,775 | -102,000 | 82.5695 | 1,640,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,354,241,775 | 150,000 | 82.5757 | 1,640,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,354,091,775 | 516,000 | 82.5666 | 1,640,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,353,575,775 | 426,000 | 82.5351 | 1,640,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,353,149,775 | 360,000 | 82.5091 | 1,640,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,352,789,775 | 72,000 | 82.4872 | 1,640,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,352,717,775 | 0 | 82.4828 | 1,640,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,352,717,775 | 90,000 | 82.4828 | 1,640,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,352,627,775 | 366,000 | 82.4773 | 1,640,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,352,261,775 | 690,000 | 82.4550 | 1,640,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,351,571,775 | -24,000 | 82.4129 | 1,640,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,351,595,775 | 0 | 82.4144 | 1,640,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,351,595,775 | 66,000 | 82.4144 | 1,640,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,351,529,775 | -138,000 | 82.4104 | 1,640,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,351,667,775 | 822,000 | 82.4188 | 1,640,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,350,845,775 | -90,000 | 82.3686 | 1,640,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,350,935,775 | 354,000 | 82.3741 | 1,640,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,350,581,775 | 270,000 | 82.3525 | 1,640,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,350,311,775 | 6,000 | 82.3361 | 1,640,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,350,305,775 | -132,000 | 82.3357 | 1,640,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,350,437,775 | -6,000 | 82.3438 | 1,640,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,350,443,775 | 84,000 | 82.3441 | 1,640,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,350,359,775 | 156,000 | 82.3390 | 1,640,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,350,203,775 | -168,000 | 82.3295 | 1,640,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,350,371,775 | -12,000 | 82.3397 | 1,640,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,350,383,775 | 150,000 | 82.3405 | 1,640,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,350,233,775 | 0 | 82.3313 | 1,640,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,350,233,775 | 378,000 | 82.3313 | 1,640,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,349,855,775 | -510,000 | 82.3083 | 1,640,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,350,365,775 | -336,000 | 82.3394 | 1,640,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,350,701,775 | -720,000 | 82.3599 | 1,640,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,351,421,775 | 990,000 | 82.4038 | 1,640,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,350,431,775 | -504,000 | 82.3434 | 1,640,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,350,935,775 | -636,000 | 82.3741 | 1,640,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,351,571,775 | -606,000 | 82.4129 | 1,640,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,352,177,775 | 642,000 | 82.4499 | 1,640,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,351,535,775 | -48,000 | 82.4107 | 1,640,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,351,583,775 | 516,000 | 82.4136 | 1,640,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,351,067,775 | -78,000 | 82.3822 | 1,640,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,351,145,775 | -600,000 | 82.3869 | 1,640,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,351,745,775 | 762,000 | 82.4235 | 1,640,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,350,983,775 | -18,000 | 82.3771 | 1,640,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,351,001,775 | -150,000 | 82.3782 | 1,640,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,351,151,775 | 108,000 | 82.3873 | 1,640,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,351,043,775 | 78,000 | 82.3807 | 1,640,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,350,965,775 | 5,259,200 | 82.3760 | 1,640,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,345,706,575 | -756,000 | 82.0553 | 1,640,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,346,462,575 | -30,000 | 82.1014 | 1,640,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,346,492,575 | -42,000 | 82.1032 | 1,640,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,346,534,575 | -150,000 | 82.1058 | 1,640,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,346,684,575 | 54,000 | 82.1149 | 1,640,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,346,630,575 | -18,000 | 82.1116 | 1,640,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,346,648,575 | -534,000 | 82.1127 | 1,640,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,347,182,575 | 2,592,000 | 82.1453 | 1,640,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,344,590,575 | 60,000 | 81.9872 | 1,640,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,344,530,575 | 30,000 | 81.9836 | 1,640,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,344,500,575 | 1,164,000 | 81.9817 | 1,640,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,343,336,575 | -180,000 | 81.9108 | 1,640,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,343,516,575 | 120,000 | 81.9217 | 1,640,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,343,396,575 | 102,000 | 81.9144 | 1,640,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,343,294,575 | 30,000 | 81.9082 | 1,640,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,343,264,575 | 186,000 | 81.9064 | 1,640,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,343,078,575 | 0 | 81.8950 | 1,640,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,343,078,575 | 150,000 | 81.8950 | 1,640,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,342,928,575 | 150,000 | 81.8859 | 1,640,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,342,778,575 | -24,000 | 81.8767 | 1,640,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,342,802,575 | 18,000 | 81.8782 | 1,640,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,342,784,575 | 0 | 81.8771 | 1,640,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,342,784,575 | -96,000 | 81.8771 | 1,640,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,342,880,575 | 72,000 | 81.8830 | 1,640,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,342,808,575 | 0 | 81.8786 | 1,640,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,342,808,575 | -180,000 | 81.8786 | 1,640,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,342,988,575 | 156,000 | 81.8895 | 1,640,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,342,832,575 | -168,000 | 81.8800 | 1,640,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,343,000,575 | 132,000 | 81.8903 | 1,640,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,342,868,575 | 18,000 | 81.8822 | 1,640,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,342,850,575 | 78,000 | 81.8811 | 1,640,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,342,772,575 | -108,000 | 81.8764 | 1,640,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,342,880,575 | 198,000 | 81.8830 | 1,640,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,342,682,575 | 114,000 | 81.8709 | 1,640,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,342,568,575 | 120,000 | 81.8639 | 1,640,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,342,448,575 | -174,000 | 81.8566 | 1,640,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,342,622,575 | 1,908,000 | 81.8672 | 1,640,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,340,714,575 | 0 | 81.7509 | 1,640,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,340,714,575 | 954,000 | 81.7509 | 1,640,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,339,760,575 | 42,000 | 81.6927 | 1,640,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,339,718,575 | 0 | 81.6902 | 1,640,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,339,718,575 | 0 | 81.6902 | 1,640,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,339,718,575 | 60,000 | 81.6902 | 1,640,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,339,658,575 | 120,000 | 81.6865 | 1,640,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,339,538,575 | 426,000 | 81.6792 | 1,640,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,339,112,575 | 0 | 81.6532 | 1,640,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,339,112,575 | 396,000 | 81.6532 | 1,640,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,338,716,575 | 0 | 81.6291 | 1,640,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,338,716,575 | 0 | 81.6291 | 1,640,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,338,716,575 | 0 | 81.6291 | 1,640,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,338,716,575 | 90,000 | 81.6291 | 1,640,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,338,626,575 | -114,000 | 81.6236 | 1,640,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,338,740,575 | -354,000 | 81.6305 | 1,640,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,339,094,575 | 180,000 | 81.6521 | 1,640,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,338,914,575 | -36,000 | 81.6411 | 1,640,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,338,950,575 | -84,000 | 81.6433 | 1,640,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,339,034,575 | 450,000 | 81.6484 | 1,640,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,338,584,575 | -168,000 | 81.6210 | 1,640,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,338,752,575 | -144,000 | 81.6313 | 1,640,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,338,896,575 | 480,000 | 81.6400 | 1,640,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,338,416,575 | 240,000 | 81.6108 | 1,640,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,338,176,575 | -90,000 | 81.5961 | 1,640,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,338,266,575 | -78,000 | 81.6016 | 1,640,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,338,344,575 | -84,000 | 81.6064 | 1,640,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,338,428,575 | 0 | 81.6115 | 1,640,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,338,428,575 | 2,910,000 | 81.6115 | 1,640,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,335,518,575 | -48,000 | 81.4341 | 1,640,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,335,566,575 | -240,000 | 81.4370 | 1,640,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,335,806,575 | 6,000 | 81.4516 | 1,640,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,335,800,575 | 450,000 | 81.4513 | 1,640,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,335,350,575 | -30,000 | 81.4238 | 1,640,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,335,380,575 | -30,000 | 81.4256 | 1,640,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,335,410,575 | 168,000 | 81.4275 | 1,640,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,335,242,575 | -210,000 | 81.4172 | 1,640,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,335,452,575 | -564,000 | 81.4300 | 1,640,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,336,016,575 | 18,000 | 81.4644 | 1,640,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,335,998,575 | -6,000 | 81.4633 | 1,640,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,336,004,575 | 0 | 81.4637 | 1,640,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,336,004,575 | -120,000 | 81.4637 | 1,640,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,336,124,575 | 0 | 81.4710 | 1,640,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,336,124,575 | 36,000 | 81.4710 | 1,640,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,336,088,575 | 180,000 | 81.4688 | 1,640,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,335,908,575 | 90,000 | 81.4578 | 1,640,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,335,818,575 | 0 | 81.4524 | 1,640,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,335,818,575 | -30,000 | 81.4524 | 1,640,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,335,848,575 | -36,000 | 81.4542 | 1,640,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,335,884,575 | 6,000 | 81.4564 | 1,640,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,335,878,575 | 120,000 | 81.4560 | 1,640,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,335,758,575 | 342,000 | 81.4487 | 1,640,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,335,416,575 | 0 | 81.4278 | 1,640,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,335,416,575 | -120,000 | 81.4278 | 1,640,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,335,536,575 | 510,000 | 81.4352 | 1,640,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,335,026,575 | 1,434,000 | 81.4041 | 1,640,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,333,592,575 | 894,000 | 81.3166 | 1,640,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,332,698,575 | 726,000 | 81.2621 | 1,640,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,331,972,575 | 1,272,000 | 81.2178 | 1,640,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,330,700,575 | 0 | 81.1403 | 1,640,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,330,700,575 | 18,000 | 81.1403 | 1,640,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,330,682,575 | -138,000 | 81.1392 | 1,640,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,330,820,575 | 30,000 | 81.1476 | 1,640,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,330,790,575 | 0 | 81.1458 | 1,640,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,330,790,575 | -30,000 | 81.1458 | 1,640,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,330,820,575 | 60,000 | 81.1476 | 1,640,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,330,760,575 | -1,020,000 | 81.1439 | 1,640,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,331,780,575 | -84,000 | 81.2061 | 1,640,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,331,864,575 | 120,000 | 81.2113 | 1,640,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,331,744,575 | -42,000 | 81.2039 | 1,640,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,331,786,575 | 114,000 | 81.2065 | 1,640,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,331,672,575 | -216,000 | 81.1995 | 1,640,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,331,888,575 | 672,000 | 81.2127 | 1,640,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,331,216,575 | -588,000 | 81.1717 | 1,640,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,331,804,575 | 66,000 | 81.2076 | 1,640,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,331,738,575 | -168,000 | 81.2036 | 1,640,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,331,906,575 | 84,000 | 81.2138 | 1,640,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,331,822,575 | -24,000 | 81.2087 | 1,640,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,331,846,575 | 600,000 | 81.2102 | 1,640,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,331,246,575 | -234,000 | 81.1736 | 1,640,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,331,480,575 | 414,000 | 81.1878 | 1,640,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,331,066,575 | 552,000 | 81.1626 | 1,640,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,330,514,575 | -102,000 | 81.1289 | 1,640,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,330,616,575 | 354,000 | 81.1352 | 1,640,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,330,262,575 | 246,000 | 81.1136 | 1,640,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,330,016,575 | 216,000 | 81.0986 | 1,640,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,329,800,575 | -3,936,000 | 81.0854 | 1,640,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,333,736,575 | -6,000 | 81.3254 | 1,640,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,333,742,575 | 144,000 | 81.3258 | 1,640,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,333,598,575 | 0 | 81.3170 | 1,640,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,333,598,575 | -168,000 | 81.3170 | 1,640,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,333,766,575 | 114,000 | 81.3272 | 1,640,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,333,652,575 | -90,000 | 81.3203 | 1,640,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,333,742,575 | -60,000 | 81.3258 | 1,640,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,333,802,575 | -204,000 | 81.3294 | 1,640,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,334,006,575 | -654,000 | 81.3419 | 1,640,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,334,660,575 | 54,000 | 81.3817 | 1,640,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,334,606,575 | -18,000 | 81.3784 | 1,640,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,334,624,575 | -72,000 | 81.3795 | 1,640,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,334,696,575 | -762,000 | 81.3839 | 1,640,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,335,458,575 | 6,000 | 81.4304 | 1,640,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,335,452,575 | -246,000 | 81.4300 | 1,640,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,335,698,575 | 840,000 | 81.4450 | 1,640,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,334,858,575 | -432,000 | 81.3938 | 1,640,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,335,290,575 | -318,000 | 81.4202 | 1,640,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,335,608,575 | 6,000 | 81.4395 | 1,640,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,335,602,575 | -660,000 | 81.4392 | 1,640,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,336,262,575 | 0 | 81.4794 | 1,640,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,336,262,575 | -570,000 | 81.4794 | 1,640,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,336,832,575 | -96,000 | 81.5142 | 1,640,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,336,928,575 | -162,000 | 81.5200 | 1,640,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,337,090,575 | -66,000 | 81.5299 | 1,640,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,337,156,575 | 0 | 81.5339 | 1,640,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,337,156,575 | 30,000 | 81.5339 | 1,640,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,337,126,575 | -642,000 | 81.5321 | 1,640,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,337,768,575 | -282,000 | 81.5713 | 1,640,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,338,050,575 | -150,000 | 81.5884 | 1,640,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,338,200,575 | -102,000 | 81.5976 | 1,640,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,338,302,575 | -414,000 | 81.6038 | 1,640,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,338,716,575 | -300,000 | 81.6291 | 1,640,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,339,016,575 | 486,000 | 81.6474 | 1,640,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,338,530,575 | -78,000 | 81.6177 | 1,640,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,338,608,575 | 342,000 | 81.6225 | 1,640,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,338,266,575 | -156,000 | 81.6016 | 1,640,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,338,422,575 | -54,000 | 81.6111 | 1,640,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,338,476,575 | -1,836,000 | 81.6144 | 1,640,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,340,312,575 | 324,000 | 81.7264 | 1,640,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,339,988,575 | -24,000 | 81.7066 | 1,640,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,340,012,575 | 552,000 | 81.7081 | 1,640,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,339,460,575 | -252,000 | 81.6744 | 1,640,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,339,712,575 | 180,000 | 81.6898 | 1,640,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,339,532,575 | -108,000 | 81.6788 | 1,640,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,339,640,575 | -120,000 | 81.6854 | 1,640,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,339,760,575 | 0 | 81.6927 | 1,640,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,339,760,575 | -468,000 | 81.6927 | 1,640,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,340,228,575 | -80,952,000 | 81.7213 | 1,640,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,421,180,575 | 0 | 86.6574 | 1,640,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,421,180,575 | -336,000 | 86.6574 | 1,640,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,421,516,575 | -12,000 | 86.6778 | 1,640,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,421,528,575 | 30,000 | 86.6786 | 1,640,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,421,498,575 | -204,000 | 86.6767 | 1,640,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,421,702,575 | 150,000 | 86.6892 | 1,640,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,421,552,575 | -12,000 | 86.6800 | 1,640,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,421,564,575 | 293,750 | 86.6808 | 1,640,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,421,270,825 | -870,000 | 86.6629 | 1,640,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,422,140,825 | -888,000 | 86.7159 | 1,640,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,423,028,825 | -468,000 | 86.7701 | 1,640,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,423,496,825 | -36,000 | 86.7986 | 1,640,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,423,532,825 | -30,000 | 86.8008 | 1,640,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,423,562,825 | 78,000 | 86.8026 | 1,640,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,423,484,825 | 78,000 | 86.7979 | 1,640,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,423,406,825 | -108,000 | 86.7931 | 1,640,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,423,514,825 | -762,000 | 86.7997 | 1,640,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,424,276,825 | -216,000 | 86.8461 | 1,640,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,424,492,825 | -36,000 | 86.8593 | 1,640,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,424,528,825 | -132,000 | 86.8615 | 1,640,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,424,660,825 | -858,000 | 86.8696 | 1,640,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,425,518,825 | -288,000 | 86.9219 | 1,640,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,425,806,825 | 1,380,000 | 86.9394 | 1,640,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,424,426,825 | -5,982,000 | 86.8553 | 1,640,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,430,408,825 | 318,000 | 87.2201 | 1,640,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,430,090,825 | 78,000 | 87.2007 | 1,640,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,430,012,825 | -150,000 | 87.1959 | 1,640,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,430,162,825 | -2,076,000 | 87.2051 | 1,640,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,432,238,825 | -186,000 | 87.3316 | 1,640,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,432,424,825 | 180,000 | 87.3430 | 1,640,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,432,244,825 | 234,000 | 87.3320 | 1,640,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,432,010,825 | -786,624 | 87.3177 | 1,640,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,432,797,449 | 660,000 | 87.3657 | 1,640,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,432,137,449 | -204,000 | 87.3255 | 1,640,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,432,341,449 | -66,000 | 87.3379 | 1,640,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,432,407,449 | -72,000 | 87.3419 | 1,640,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,432,479,449 | 294,000 | 87.3463 | 1,640,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,432,185,449 | 288,000 | 87.3284 | 1,640,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,431,897,449 | 168,000 | 87.3108 | 1,640,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,431,729,449 | 528,000 | 87.3006 | 1,640,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,431,201,449 | -954,000 | 87.2684 | 1,640,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,432,155,449 | 72,000 | 87.3266 | 1,640,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,432,083,449 | -1,362,000 | 87.3222 | 1,640,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,433,445,449 | -132,000 | 87.4052 | 1,640,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,433,577,449 | 174,000 | 87.4133 | 1,640,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,433,403,449 | -294,000 | 87.4026 | 1,640,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,433,697,449 | -966,000 | 87.4206 | 1,640,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,434,663,449 | -30,000 | 87.4795 | 1,640,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,434,693,449 | 234,000 | 87.4813 | 1,640,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,434,459,449 | -246,000 | 87.4670 | 1,640,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,434,705,449 | -360,000 | 87.4820 | 1,640,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,435,065,449 | 192,000 | 87.5040 | 1,640,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,434,873,449 | 114,000 | 87.4923 | 1,640,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,434,759,449 | -264,000 | 87.4853 | 1,640,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,435,023,449 | -1,404,000 | 87.5014 | 1,640,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,436,427,449 | -444,000 | 87.5870 | 1,640,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,436,871,449 | -6,000 | 87.6141 | 1,640,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,436,877,449 | 150,000 | 87.6145 | 1,640,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,436,727,449 | 1,380,000 | 87.6053 | 1,640,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,435,347,449 | 114,000 | 87.5212 | 1,640,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,435,233,449 | -1,038,000 | 87.5142 | 1,640,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,436,271,449 | 97,000 | 87.5775 | 1,640,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,436,174,449 | -1,374,000 | 87.5716 | 1,640,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,437,548,449 | 2,682,000 | 87.6554 | 1,640,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,434,866,449 | -648,000 | 87.4919 | 1,640,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,435,514,449 | -1,284,000 | 87.5314 | 1,640,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,436,798,449 | 521,100 | 87.6097 | 1,640,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,436,277,349 | 786,900 | 87.5779 | 1,640,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,435,490,449 | 198,000 | 87.5299 | 1,640,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,435,292,449 | -48,000 | 87.5178 | 1,640,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,435,340,449 | 1,440,000 | 87.5208 | 1,640,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,433,900,449 | 132,000 | 87.4330 | 1,640,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,433,768,449 | 114,000 | 87.4249 | 1,640,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,433,654,449 | -258,000 | 87.4180 | 1,640,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,433,912,449 | 828,000 | 87.4337 | 1,640,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,433,084,449 | -1,230,000 | 87.3832 | 1,640,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,434,314,449 | -408,000 | 87.4582 | 1,640,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,434,722,449 | -3,006,000 | 87.4831 | 1,640,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,437,728,449 | -780,000 | 87.6664 | 1,640,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,438,508,449 | -2,304,000 | 87.7139 | 1,640,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,440,812,449 | -521,000 | 87.8544 | 1,640,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,441,333,449 | 1,173,444,000 | 87.8862 | 1,640,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 267,889,449 | -882,000 | 16.3347 | 1,640,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 268,771,449 | 330,000 | 16.3885 | 1,640,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 268,441,449 | 126,000 | 16.3684 | 1,640,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 268,315,449 | -636,000 | 16.3607 | 1,640,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 268,951,449 | 828,000 | 16.3995 | 1,640,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 268,123,449 | -624,000 | 16.3490 | 1,640,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 268,747,449 | -3,210,000 | 16.3870 | 1,640,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 271,957,449 | -480,000 | 16.5828 | 1,640,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 272,437,449 | -1,374,000 | 16.6120 | 1,640,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 273,811,449 | 0 | 16.6958 | 1,640,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 273,811,449 | -3,096,001 | 16.6958 | 1,640,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 276,907,450 | 3,192,000 | 16.8846 | 1,640,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 273,715,450 | -1,200,000 | 16.6900 | 1,640,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 274,915,450 | -2,076,000 | 16.7631 | 1,640,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 276,991,450 | 36,000 | 16.8897 | 1,640,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 276,955,450 | -162,000 | 16.8875 | 1,640,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 277,117,450 | -906,000 | 16.8974 | 1,640,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 278,023,450 | 1,887,900 | 16.9526 | 1,640,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 276,135,550 | -70,668,000 | 16.8375 | 1,640,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 346,803,550 | -1,068,000 | 21.1466 | 1,640,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 347,871,550 | -156,000 | 21.2117 | 1,640,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 348,027,550 | -534,000 | 21.2212 | 1,640,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 348,561,550 | 84,000 | 21.2538 | 1,640,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 348,477,550 | -2,661,900 | 21.2486 | 1,640,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 351,139,450 | -1,572,000 | 21.4109 | 1,640,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 352,711,450 | 1,038,000 | 21.5068 | 1,640,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 351,673,450 | 1,632,000 | 21.4435 | 1,640,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 350,041,450 | -88,000 | 21.3440 | 1,640,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 350,129,450 | 726,000 | 21.3494 | 1,640,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 349,403,450 | -690,000 | 21.3051 | 1,640,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 350,093,450 | 12,000 | 21.3472 | 1,640,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 350,081,450 | -162,000 | 21.3464 | 1,640,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 350,243,450 | 2,310,000 | 21.3563 | 1,640,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 347,933,450 | -1,710,000 | 21.2155 | 1,640,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 349,643,450 | -372,000 | 21.3197 | 1,640,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 350,015,450 | 1,854,000 | 21.3424 | 1,640,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 348,161,450 | -1,758,000 | 21.2294 | 1,640,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 349,919,450 | -666,250 | 21.3366 | 1,640,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 350,585,700 | 1,032,000 | 21.3772 | 1,640,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 349,553,700 | 84,000 | 21.3143 | 1,640,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 349,469,700 | -30,000 | 21.3091 | 1,640,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 349,499,700 | 444,000 | 21.3110 | 1,640,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 349,055,700 | 1,470,000 | 21.2839 | 1,640,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 347,585,700 | -660,000 | 21.1943 | 1,640,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 348,245,700 | -455,240 | 21.2345 | 1,640,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 348,700,940 | 258,000 | 21.2623 | 1,640,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 348,442,940 | -788,760 | 21.2465 | 1,640,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 349,231,700 | -1,008,000 | 21.2946 | 1,640,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 350,239,700 | 1,950,000 | 21.3561 | 1,640,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 348,289,700 | -696,000 | 21.2372 | 1,640,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 348,985,700 | 1,374,000 | 21.2796 | 1,640,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 347,611,700 | -2,484,000 | 21.1958 | 1,640,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 350,095,700 | -3,348,000 | 21.3473 | 1,640,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 353,443,700 | -5,762,000 | 21.5514 | 1,640,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 359,205,700 | 2,688,900 | 21.9028 | 1,640,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 356,516,800 | 576,000 | 21.7388 | 1,640,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 355,940,800 | -3,372,000 | 21.7037 | 1,640,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 359,312,800 | 276,000 | 21.9093 | 1,640,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 359,036,800 | 2,616,000 | 21.8925 | 1,640,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 356,420,800 | -2,280,000 | 21.7330 | 1,640,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 358,700,800 | 4,140,000 | 21.8720 | 1,640,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 354,560,800 | -1,260,000 | 21.6196 | 1,640,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 355,820,800 | 684,000 | 21.6964 | 1,640,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 355,136,800 | -2,172,900 | 21.6547 | 1,640,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 357,309,700 | -522,000 | 21.7872 | 1,640,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 357,831,700 | -930,000 | 21.8190 | 1,640,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 358,761,700 | 1,302,000 | 21.8757 | 1,640,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 357,459,700 | 6,060,000 | 21.7963 | 1,640,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 351,399,700 | 1,344,000 | 21.4268 | 1,640,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 350,055,700 | -2,364,000 | 21.3449 | 1,640,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 352,419,700 | 7,699,000 | 21.4890 | 1,640,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 344,720,700 | -1,680,000 | 21.0196 | 1,640,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 346,400,700 | 7,842,000 | 21.1220 | 1,640,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 338,558,700 | 588,000 | 20.6438 | 1,640,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 337,970,700 | 450,000 | 20.6080 | 1,640,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 337,520,700 | -378,000 | 20.5805 | 1,640,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 337,898,700 | 858,000 | 20.6036 | 1,640,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 337,040,700 | -1,578,000 | 20.5513 | 1,640,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 338,618,700 | 2,033,125 | 20.6475 | 1,640,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 336,585,575 | -4,000 | 20.5235 | 1,640,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 336,589,575 | -20,212,945 | 20.5238 | 1,640,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 356,802,520 | -6,168,000 | 21.7563 | 1,640,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 362,970,520 | 600,000 | 22.3366 | 1,625,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 362,370,520 | 3,078,000 | 22.2997 | 1,625,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 359,292,520 | 10,013,820 | 22.1103 | 1,625,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 349,278,700 | 0 | 21.4941 | 1,625,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 349,278,700 | 204,000 | 21.4941 | 1,625,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 349,074,700 | 0 | 21.4815 | 1,625,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 349,074,700 | 0 | 21.4815 | 1,625,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 349,074,700 | 0 | 21.4815 | 1,625,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 349,074,700 | 0 | 21.4815 | 1,625,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 349,074,700 | 0 | 21.4815 | 1,625,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 349,074,700 | 0 | 21.4815 | 1,625,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 349,074,700 | 0 | 21.4815 | 1,625,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 349,074,700 | 0 | 21.4815 | 1,625,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 349,074,700 | -30,000 | 21.4815 | 1,625,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 349,104,700 | 0 | 21.4834 | 1,625,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 349,104,700 | -1,182,000 | 21.4834 | 1,625,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 350,286,700 | -996,000 | 21.5561 | 1,625,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 351,282,700 | -744,000 | 21.6174 | 1,625,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 352,026,700 | -366,000 | 21.6632 | 1,625,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 352,392,700 | -30,000 | 21.6857 | 1,625,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 352,422,700 | -210,000 | 21.6876 | 1,625,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 352,632,700 | -270,000 | 21.7005 | 1,625,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 352,902,700 | 816,000 | 21.7171 | 1,625,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 352,086,700 | -1,188,000 | 21.6669 | 1,625,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 353,274,700 | -1,608,000 | 21.7400 | 1,625,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 354,882,700 | 234,000 | 21.8389 | 1,625,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 354,648,700 | -486,000 | 21.8245 | 1,625,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 355,134,700 | -1,800,000 | 21.8544 | 1,625,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 356,934,700 | 722,000 | 21.9652 | 1,625,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 356,212,700 | 192,000 | 21.9208 | 1,625,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 356,020,700 | 1,104,000 | 21.9090 | 1,625,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 354,916,700 | 420,000 | 21.8410 | 1,625,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 354,496,700 | -6,000 | 21.8152 | 1,625,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 354,502,700 | 432,000 | 21.8156 | 1,625,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 354,070,700 | -96,000 | 21.7890 | 1,625,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 354,166,700 | 2,742,000 | 21.7949 | 1,625,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 351,424,700 | 102,000 | 21.6261 | 1,625,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 351,322,700 | 498,000 | 21.6199 | 1,625,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 350,824,700 | -96,000 | 21.5892 | 1,625,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 350,920,700 | 60,000 | 21.5951 | 1,625,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 350,860,700 | 138,000 | 21.5914 | 1,625,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 350,722,700 | 30,000 | 21.5829 | 1,625,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 350,692,700 | -90,000 | 21.5811 | 1,625,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 350,782,700 | 0 | 21.5866 | 1,625,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 350,782,700 | 162,000 | 21.5866 | 1,625,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 350,620,700 | -238,500 | 21.5767 | 1,625,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 350,859,200 | -3,000 | 21.5913 | 1,625,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 350,862,200 | 84,000 | 21.5915 | 1,625,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 350,778,200 | 396,000 | 21.5864 | 1,625,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 350,382,200 | -924,000 | 21.5620 | 1,625,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 351,306,200 | -18,000 | 21.6188 | 1,625,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 351,324,200 | 48,000 | 21.6200 | 1,625,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 351,276,200 | 990,000 | 21.6170 | 1,625,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 350,286,200 | 114,000 | 21.5561 | 1,625,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 350,172,200 | 4,248,000 | 21.5491 | 1,625,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 345,924,200 | 1,302,000 | 21.2876 | 1,625,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 344,622,200 | 108,000 | 21.2075 | 1,625,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 344,514,200 | 30,000 | 21.2009 | 1,625,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 344,484,200 | 150,000 | 21.1990 | 1,625,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 344,334,200 | 528,000 | 21.1898 | 1,625,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 343,806,200 | 24,000 | 21.1573 | 1,625,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 343,782,200 | -294,000 | 21.1558 | 1,625,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 344,076,200 | -1,182,000 | 21.1739 | 1,625,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 345,258,200 | 0 | 21.2467 | 1,625,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 345,258,200 | -624,000 | 21.2467 | 1,625,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 345,882,200 | -60,000 | 21.2851 | 1,625,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 345,942,200 | 0 | 21.2888 | 1,625,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 345,942,200 | -186,000 | 21.2888 | 1,625,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 346,128,200 | 0 | 21.3002 | 1,625,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 346,128,200 | 270,000 | 21.3002 | 1,625,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 345,858,200 | 150,000 | 21.2836 | 1,625,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 345,708,200 | 324,000 | 21.2744 | 1,625,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 345,384,200 | 0 | 21.2544 | 1,625,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 345,384,200 | 240,000 | 21.2544 | 1,625,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 345,144,200 | 0 | 21.2396 | 1,625,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 345,144,200 | 192,000 | 21.2396 | 1,625,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 344,952,200 | 216,000 | 21.2278 | 1,625,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 344,736,200 | 24,000 | 21.2145 | 1,625,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 344,712,200 | -108,000 | 21.2131 | 1,625,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 344,820,200 | -60,000 | 21.2197 | 1,625,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 344,880,200 | -249,000 | 21.2234 | 1,625,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 345,129,200 | 0 | 21.2387 | 1,625,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 345,129,200 | -1,248,000 | 21.2387 | 1,625,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 346,377,200 | -54,000 | 21.3155 | 1,625,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 346,431,200 | 42,000 | 21.3188 | 1,625,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 346,389,200 | -168,000 | 21.3163 | 1,625,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 346,557,200 | -684,000 | 21.3266 | 1,625,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 347,241,200 | 0 | 21.3687 | 1,625,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 347,241,200 | -246,000 | 21.3687 | 1,625,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 347,487,200 | 54,000 | 21.3838 | 1,625,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 347,433,200 | 1,416,000 | 21.3805 | 1,625,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 346,017,200 | -270,000 | 21.2934 | 1,625,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 346,287,200 | -114,000 | 21.3100 | 1,625,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 346,401,200 | -4,002,000 | 21.3170 | 1,625,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 350,403,200 | -192,000 | 21.5633 | 1,625,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 350,595,200 | 108,000 | 21.5751 | 1,625,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 350,487,200 | 18,000 | 21.5684 | 1,625,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 350,469,200 | 0 | 21.5673 | 1,625,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 350,469,200 | -642,000 | 21.5673 | 1,625,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 351,111,200 | 270,000 | 21.6068 | 1,625,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 350,841,200 | 12,000 | 21.5902 | 1,625,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 350,829,200 | -1,314,000 | 21.5895 | 1,625,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 352,143,200 | 60,000 | 21.6704 | 1,625,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 352,083,200 | 0 | 21.6667 | 1,625,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 352,083,200 | 0 | 21.6667 | 1,625,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 352,083,200 | 60,000 | 21.6667 | 1,625,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 352,023,200 | 84,000 | 21.6630 | 1,625,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 351,939,200 | 0 | 21.6578 | 1,625,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 351,939,200 | 180,000 | 21.6578 | 1,625,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 351,759,200 | -18,000 | 21.6467 | 1,625,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 351,777,200 | 0 | 21.6478 | 1,625,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 351,777,200 | 36,000 | 21.6478 | 1,625,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 351,741,200 | -6,000 | 21.6456 | 1,625,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 351,747,200 | 0 | 21.6460 | 1,625,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 351,747,200 | -198,000 | 21.6460 | 1,625,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 351,945,200 | -60,000 | 21.6582 | 1,625,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 352,005,200 | 60,000 | 21.6619 | 1,625,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 351,945,200 | 96,000 | 21.6582 | 1,625,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 351,849,200 | 0 | 21.6523 | 1,625,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 351,849,200 | 0 | 21.6523 | 1,625,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 351,849,200 | 0 | 21.6523 | 1,625,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 351,849,200 | 0 | 21.6523 | 1,625,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 351,849,200 | -30,000 | 21.6523 | 1,625,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 351,879,200 | 78,000 | 21.6541 | 1,625,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 351,801,200 | 0 | 21.6493 | 1,625,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 351,801,200 | 66,000 | 21.6493 | 1,625,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 351,735,200 | -120,000 | 21.6452 | 1,625,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 351,855,200 | 0 | 21.6526 | 1,625,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 351,855,200 | 0 | 21.6526 | 1,625,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 351,855,200 | -18,000 | 21.6526 | 1,625,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 351,873,200 | -24,000 | 21.6537 | 1,625,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 351,897,200 | 120,000 | 21.6552 | 1,625,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 351,777,200 | 108,000 | 21.6478 | 1,625,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 351,669,200 | -36,000 | 21.6412 | 1,625,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 351,705,200 | 0 | 21.6434 | 1,625,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 351,705,200 | -120,000 | 21.6434 | 1,625,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 351,825,200 | 0 | 21.6508 | 1,625,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 351,825,200 | 0 | 21.6508 | 1,625,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 351,825,200 | -54,000 | 21.6508 | 1,625,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 351,879,200 | 0 | 21.6541 | 1,625,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 351,879,200 | 0 | 21.6541 | 1,625,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 351,879,200 | 0 | 21.6541 | 1,625,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 351,879,200 | 0 | 21.6541 | 1,625,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 351,879,200 | 0 | 21.6541 | 1,625,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 351,879,200 | 0 | 21.6541 | 1,625,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 351,879,200 | 336,000 | 21.6541 | 1,625,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 351,543,200 | -252,000 | 21.6334 | 1,625,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 351,795,200 | -234,000 | 21.6489 | 1,625,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 352,029,200 | -60,000 | 21.6633 | 1,625,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 352,089,200 | 522,000 | 21.6670 | 1,625,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 351,567,200 | 24,000 | 21.6349 | 1,625,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 351,543,200 | 0 | 21.6334 | 1,625,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 351,543,200 | -24,000 | 21.6334 | 1,625,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 351,567,200 | 0 | 21.6349 | 1,625,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 351,567,200 | -66,000 | 21.6349 | 1,625,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 351,633,200 | 0 | 21.6390 | 1,625,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 351,633,200 | 0 | 21.6390 | 1,625,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 351,633,200 | 30,000 | 21.6390 | 1,625,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 351,603,200 | 6,000 | 21.6371 | 1,625,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 351,597,200 | -12,000 | 21.6368 | 1,625,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 351,609,200 | 0 | 21.6375 | 1,625,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 351,609,200 | 0 | 21.6375 | 1,625,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 351,609,200 | 0 | 21.6375 | 1,625,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 351,609,200 | 0 | 21.6375 | 1,625,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 351,609,200 | 0 | 21.6375 | 1,625,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 351,609,200 | -96,000 | 21.6375 | 1,625,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 351,705,200 | 150,000 | 21.6434 | 1,625,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 351,555,200 | 0 | 21.6342 | 1,625,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 351,555,200 | 0 | 21.6342 | 1,625,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 351,555,200 | 0 | 21.6342 | 1,625,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 351,555,200 | 0 | 21.6342 | 1,625,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 351,555,200 | -102,000 | 21.6342 | 1,625,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 351,657,200 | 0 | 21.6404 | 1,625,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 351,657,200 | 0 | 21.6404 | 1,625,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 351,657,200 | 0 | 21.6404 | 1,625,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 351,657,200 | 0 | 21.6404 | 1,625,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 351,657,200 | 0 | 21.6404 | 1,625,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 351,657,200 | 60,000 | 21.6404 | 1,625,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 351,597,200 | 240,000 | 21.6368 | 1,625,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 351,357,200 | 0 | 21.6220 | 1,625,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 351,357,200 | 30,000 | 21.6220 | 1,625,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 351,327,200 | -234,000 | 21.6201 | 1,625,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 351,561,200 | -60,000 | 21.6345 | 1,625,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 351,621,200 | 0 | 21.6382 | 1,625,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 351,621,200 | 282,000 | 21.6382 | 1,625,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 351,339,200 | 0 | 21.6209 | 1,625,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 351,339,200 | 144,000 | 21.6209 | 1,625,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 351,195,200 | 0 | 21.6120 | 1,625,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 351,195,200 | 0 | 21.6120 | 1,625,000,000 | 2012-06-28 |
| 3274 | 2012-06-28 | 351,195,200 | 66,000 | 21.6120 | 1,625,000,000 | 2012-06-28 |
| 3275 | 2012-06-27 | 351,129,200 | -102,000 | 21.8093 | 1,610,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 351,231,200 | 0 | 21.8156 | 1,610,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 351,231,200 | 0 | 21.8156 | 1,610,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 351,231,200 | -78,000 | 21.8156 | 1,610,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 351,309,200 | 24,000 | 21.8204 | 1,610,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 351,285,200 | 0 | 21.8190 | 1,610,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 351,285,200 | 60,000 | 21.8190 | 1,610,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 351,225,200 | 0 | 21.8152 | 1,610,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 351,225,200 | 0 | 21.8152 | 1,610,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 351,225,200 | 0 | 21.8152 | 1,610,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 351,225,200 | 0 | 21.8152 | 1,610,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 351,225,200 | 0 | 21.8152 | 1,610,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 351,225,200 | 6,000 | 21.8152 | 1,610,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 351,219,200 | 0 | 21.8149 | 1,610,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 351,219,200 | 12,000 | 21.8149 | 1,610,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 351,207,200 | -522,000 | 21.8141 | 1,610,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 351,729,200 | 24,000 | 21.8465 | 1,610,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 351,705,200 | 0 | 21.8450 | 1,610,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 351,705,200 | 0 | 21.8450 | 1,610,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 351,705,200 | -114,000 | 21.8450 | 1,610,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 351,819,200 | 96,000 | 21.8521 | 1,610,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 351,723,200 | 18,000 | 21.8462 | 1,610,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 351,705,200 | -18,000 | 21.8450 | 1,610,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 351,723,200 | 48,000 | 21.8462 | 1,610,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 351,675,200 | -36,000 | 21.8432 | 1,610,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 351,711,200 | 0 | 21.8454 | 1,610,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 351,711,200 | 0 | 21.8454 | 1,610,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 351,711,200 | 174,000 | 21.8454 | 1,610,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 351,537,200 | 102,000 | 21.8346 | 1,610,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 351,435,200 | 0 | 21.8283 | 1,610,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 351,435,200 | 30,000 | 21.8283 | 1,610,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 351,405,200 | 90,000 | 21.8264 | 1,610,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 351,315,200 | 60,000 | 21.8208 | 1,610,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 351,255,200 | 12,000 | 21.8171 | 1,610,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 351,243,200 | 0 | 21.8163 | 1,610,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 351,243,200 | 120,000 | 21.8163 | 1,610,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 351,123,200 | 0 | 21.8089 | 1,610,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 351,123,200 | 60,000 | 21.8089 | 1,610,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 351,063,200 | -12,000 | 21.8052 | 1,610,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 351,075,200 | -30,000 | 21.8059 | 1,610,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 351,105,200 | 0 | 21.8078 | 1,610,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 351,105,200 | -108,000 | 21.8078 | 1,610,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 351,213,200 | -54,000 | 21.8145 | 1,610,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 351,267,200 | 0 | 21.8178 | 1,610,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 351,267,200 | -78,000 | 21.8178 | 1,610,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 351,345,200 | -246,000 | 21.8227 | 1,610,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 351,591,200 | 0 | 21.8380 | 1,610,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 351,591,200 | 0 | 21.8380 | 1,610,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 351,591,200 | 0 | 21.8380 | 1,610,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 351,591,200 | 30,000 | 21.8380 | 1,610,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 351,561,200 | 0 | 21.8361 | 1,610,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 351,561,200 | 0 | 21.8361 | 1,610,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 351,561,200 | 0 | 21.8361 | 1,610,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 351,561,200 | 0 | 21.8361 | 1,610,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 351,561,200 | 0 | 21.8361 | 1,610,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 351,561,200 | 0 | 21.8361 | 1,610,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 351,561,200 | 0 | 21.8361 | 1,610,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 351,561,200 | -6,000 | 21.8361 | 1,610,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 351,567,200 | -96,000 | 21.8365 | 1,610,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 351,663,200 | 102,000 | 21.8424 | 1,610,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 351,561,200 | 0 | 21.8361 | 1,610,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 351,561,200 | 60,000 | 21.8361 | 1,610,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 351,501,200 | 6,000 | 21.8324 | 1,610,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 351,495,200 | 48,000 | 21.8320 | 1,610,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 351,447,200 | 0 | 21.8290 | 1,610,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 351,447,200 | 0 | 21.8290 | 1,610,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 351,447,200 | -120,000 | 21.8290 | 1,610,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 351,567,200 | -114,000 | 21.8365 | 1,610,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 351,681,200 | -504,000 | 21.8436 | 1,610,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 352,185,200 | 114,000 | 21.8749 | 1,610,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 352,071,200 | -150,000 | 21.8678 | 1,610,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 352,221,200 | 0 | 21.8771 | 1,610,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 352,221,200 | 715 | 21.8771 | 1,610,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 352,220,485 | -36,000 | 21.8770 | 1,610,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 352,256,485 | -6,000 | 21.8793 | 1,610,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 352,262,485 | -312,000 | 21.8797 | 1,610,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 352,574,485 | 0 | 21.8990 | 1,610,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 352,574,485 | 12,000 | 21.8990 | 1,610,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 352,562,485 | 48,000 | 21.8983 | 1,610,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 352,514,485 | 0 | 21.8953 | 1,610,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 352,514,485 | -66,000 | 21.8953 | 1,610,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 352,580,485 | 114,000 | 21.8994 | 1,610,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 352,466,485 | 131,285 | 21.8923 | 1,610,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 352,335,200 | 380,000 | 21.8842 | 1,610,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 351,955,200 | -156,000 | 21.8606 | 1,610,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 352,111,200 | 30,000 | 21.8703 | 1,610,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 352,081,200 | 234,000 | 21.8684 | 1,610,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 351,847,200 | 42,000 | 21.8539 | 1,610,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 351,805,200 | 0 | 21.8513 | 1,610,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 351,805,200 | 30,000 | 21.8513 | 1,610,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 351,775,200 | 6,000 | 21.8494 | 1,610,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 351,769,200 | -6,000 | 21.8490 | 1,610,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 351,775,200 | 36,000 | 21.8494 | 1,610,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 351,739,200 | 30,000 | 21.8472 | 1,610,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 351,709,200 | 126,000 | 21.8453 | 1,610,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 351,583,200 | 12,000 | 21.8375 | 1,610,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 351,571,200 | -120,000 | 21.8367 | 1,610,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 351,691,200 | -66,000 | 21.8442 | 1,610,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 351,757,200 | -48,000 | 21.8483 | 1,610,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 351,805,200 | -84,000 | 21.8513 | 1,610,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 351,889,200 | -6,000 | 21.8565 | 1,610,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 351,895,200 | 0 | 21.8568 | 1,610,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 351,895,200 | 0 | 21.8568 | 1,610,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 351,895,200 | 6,000 | 21.8568 | 1,610,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 351,889,200 | -120,000 | 21.8565 | 1,610,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 352,009,200 | -114,000 | 21.8639 | 1,610,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 352,123,200 | 60,000 | 21.8710 | 1,610,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 352,063,200 | -54,000 | 21.8673 | 1,610,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 352,117,200 | 0 | 21.8706 | 1,610,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 352,117,200 | -18,000 | 21.8706 | 1,610,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 352,135,200 | 60,000 | 21.8718 | 1,610,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 352,075,200 | 0 | 21.8680 | 1,610,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 352,075,200 | 0 | 21.8680 | 1,610,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 352,075,200 | 0 | 21.8680 | 1,610,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 352,075,200 | -306,000 | 21.8680 | 1,610,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 352,381,200 | 108,000 | 21.8870 | 1,610,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 352,273,200 | -6,000 | 21.8803 | 1,610,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 352,279,200 | -822,000 | 21.8807 | 1,610,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 353,101,200 | 294,000 | 21.9318 | 1,610,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 352,807,200 | 0 | 21.9135 | 1,610,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 352,807,200 | -168,000 | 21.9135 | 1,610,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 352,975,200 | -6,000 | 21.9239 | 1,610,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 352,981,200 | 0 | 21.9243 | 1,610,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 352,981,200 | 36,000 | 21.9243 | 1,610,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 352,945,200 | 12,000 | 21.9221 | 1,610,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 352,933,200 | 0 | 21.9213 | 1,610,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 352,933,200 | -108,000 | 21.9213 | 1,610,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 353,041,200 | 0 | 21.9280 | 1,610,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 353,041,200 | 0 | 21.9280 | 1,610,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 353,041,200 | 6,000 | 21.9280 | 1,610,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 353,035,200 | 0 | 21.9277 | 1,610,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 353,035,200 | 0 | 21.9277 | 1,610,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 353,035,200 | 0 | 21.9277 | 1,610,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 353,035,200 | 210,000 | 21.9277 | 1,610,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 352,825,200 | 228,000 | 21.9146 | 1,610,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 352,597,200 | 0 | 21.9004 | 1,610,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 352,597,200 | 0 | 21.9004 | 1,610,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 352,597,200 | -36,000 | 21.9004 | 1,610,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 352,633,200 | 0 | 21.9027 | 1,610,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 352,633,200 | -204,000 | 21.9027 | 1,610,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 352,837,200 | 0 | 21.9154 | 1,610,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 352,837,200 | 96,000 | 21.9154 | 1,610,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 352,741,200 | 0 | 21.9094 | 1,610,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 352,741,200 | -24,000 | 21.9094 | 1,610,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 352,765,200 | 12,000 | 21.9109 | 1,610,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 352,753,200 | 0 | 21.9101 | 1,610,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 352,753,200 | 0 | 21.9101 | 1,610,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 352,753,200 | -318,000 | 21.9101 | 1,610,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 353,071,200 | 120,000 | 21.9299 | 1,610,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 352,951,200 | 210,000 | 21.9224 | 1,610,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 352,741,200 | 30,000 | 21.9094 | 1,610,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 352,711,200 | 132,000 | 21.9075 | 1,610,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 352,579,200 | -102,000 | 21.8993 | 1,610,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 352,681,200 | 270,000 | 21.9057 | 1,610,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 352,411,200 | 1,446,000 | 21.8889 | 1,610,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 350,965,200 | -186,000 | 21.7991 | 1,610,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 351,151,200 | -30,000 | 21.8106 | 1,610,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 351,181,200 | -18,000 | 21.8125 | 1,610,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 351,199,200 | 0 | 21.8136 | 1,610,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 351,199,200 | 48,000 | 21.8136 | 1,610,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 351,151,200 | 6,000 | 21.8106 | 1,610,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 351,145,200 | 3,312,000 | 21.8103 | 1,610,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 347,833,200 | 60,000 | 21.6045 | 1,610,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 347,773,200 | -48,000 | 21.6008 | 1,610,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 347,821,200 | 90,000 | 21.6038 | 1,610,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 347,731,200 | 0 | 21.5982 | 1,610,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 347,731,200 | 1,350,000 | 21.5982 | 1,610,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 346,381,200 | 0 | 21.5144 | 1,610,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 346,381,200 | -66,000 | 21.5144 | 1,610,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 346,447,200 | 0 | 21.5185 | 1,610,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 346,447,200 | -48,000 | 21.5185 | 1,610,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 346,495,200 | 0 | 21.5214 | 1,610,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 346,495,200 | 822,500 | 21.5214 | 1,610,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 345,672,700 | 144,000 | 21.4704 | 1,610,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 345,528,700 | 54,000 | 21.4614 | 1,610,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 345,474,700 | -240,000 | 21.4581 | 1,610,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 345,714,700 | -276,000 | 21.4730 | 1,610,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 345,990,700 | -252,000 | 21.4901 | 1,610,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 346,242,700 | -222,000 | 21.5058 | 1,610,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 346,464,700 | -252,000 | 21.5195 | 1,610,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 346,716,700 | 0 | 21.5352 | 1,610,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 346,716,700 | 12,000 | 21.5352 | 1,610,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 346,704,700 | -96,000 | 21.5345 | 1,610,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 346,800,700 | 0 | 21.5404 | 1,610,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 346,800,700 | 12,000 | 21.5404 | 1,610,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 346,788,700 | 90,000 | 21.5397 | 1,610,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 346,698,700 | -60,000 | 21.5341 | 1,610,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 346,758,700 | 0 | 21.5378 | 1,610,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 346,758,700 | 150,000 | 21.5378 | 1,610,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 346,608,700 | -168,000 | 21.5285 | 1,610,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 346,776,700 | 0 | 21.5389 | 1,610,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 346,776,700 | -162,000 | 21.5389 | 1,610,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 346,938,700 | -114,000 | 21.5490 | 1,610,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 347,052,700 | -24,000 | 21.5561 | 1,610,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 347,076,700 | 0 | 21.5576 | 1,610,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 347,076,700 | -36,000 | 21.5576 | 1,610,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 347,112,700 | -54,000 | 21.5598 | 1,610,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 347,166,700 | 6,000 | 21.5631 | 1,610,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 347,160,700 | 192,000 | 21.5628 | 1,610,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 346,968,700 | -330,000 | 21.5509 | 1,610,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 347,298,700 | -564,000 | 21.5713 | 1,610,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 347,862,700 | -420,000 | 21.6064 | 1,610,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 348,282,700 | -30,000 | 21.6325 | 1,610,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 348,312,700 | -240,000 | 21.6343 | 1,610,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 348,552,700 | 66,000 | 21.6492 | 1,610,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 348,486,700 | -126,000 | 21.6451 | 1,610,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 348,612,700 | -402,000 | 21.6530 | 1,610,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 349,014,700 | -510,000 | 21.6779 | 1,610,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 349,524,700 | -30,000 | 21.7096 | 1,610,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 349,554,700 | 162,000 | 21.7115 | 1,610,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 349,392,700 | -36,000 | 21.7014 | 1,610,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 349,428,700 | -258,000 | 21.7036 | 1,610,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 349,686,700 | -420,000 | 21.7197 | 1,610,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 350,106,700 | -1,638,000 | 21.7458 | 1,610,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 351,744,700 | -630,000 | 21.8475 | 1,610,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 352,374,700 | 60,000 | 21.8866 | 1,610,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 352,314,700 | -318,000 | 21.8829 | 1,610,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 352,632,700 | 258,000 | 21.9027 | 1,610,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 352,374,700 | -456,000 | 21.8866 | 1,610,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 352,830,700 | -54,000 | 21.9150 | 1,610,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 352,884,700 | -1,218,000 | 21.9183 | 1,610,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 354,102,700 | -162,000 | 21.9940 | 1,610,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 354,264,700 | -216,000 | 22.0040 | 1,610,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 354,480,700 | 228,000 | 22.0174 | 1,610,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 354,252,700 | -132,000 | 22.0033 | 1,610,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 354,384,700 | -72,000 | 22.0115 | 1,610,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 354,456,700 | 84,000 | 22.0159 | 1,610,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 354,372,700 | 30,000 | 22.0107 | 1,610,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 354,342,700 | -264,000 | 22.0089 | 1,610,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 354,606,700 | -258,000 | 22.0253 | 1,610,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 354,864,700 | 906,000 | 22.0413 | 1,610,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 353,958,700 | 594,000 | 21.9850 | 1,610,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 353,364,700 | -336,000 | 21.9481 | 1,610,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 353,700,700 | -90,000 | 21.9690 | 1,610,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 353,790,700 | 36,000 | 21.9746 | 1,610,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 353,754,700 | -732,000 | 21.9723 | 1,610,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 354,486,700 | -294,000 | 22.0178 | 1,610,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 354,780,700 | -714,000 | 22.0361 | 1,610,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 355,494,700 | -126,000 | 22.0804 | 1,610,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 355,620,700 | -648,000 | 22.0882 | 1,610,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 356,268,700 | -642,000 | 22.1285 | 1,610,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 356,910,700 | -720,000 | 22.1684 | 1,610,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 357,630,700 | 36,000 | 22.2131 | 1,610,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 357,594,700 | 54,000 | 22.2109 | 1,610,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 357,540,700 | 24,000 | 22.2075 | 1,610,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 357,516,700 | 732,000 | 22.2060 | 1,610,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 356,784,700 | 2,508,000 | 22.1605 | 1,610,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 354,276,700 | 1,872,000 | 22.0048 | 1,610,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 352,404,700 | 342,000 | 21.8885 | 1,610,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 352,062,700 | 6,000 | 21.8672 | 1,610,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 352,056,700 | 1,446,000 | 21.8669 | 1,610,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 350,610,700 | 0 | 21.7771 | 1,610,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 350,610,700 | 0 | 21.7771 | 1,610,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 350,610,700 | -336,000 | 21.7771 | 1,610,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 350,946,700 | -546,000 | 21.7979 | 1,610,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 351,492,700 | 228,000 | 21.8318 | 1,610,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 351,264,700 | -138,000 | 21.8177 | 1,610,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 351,402,700 | -144,000 | 21.8263 | 1,610,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 351,546,700 | -234,000 | 21.8352 | 1,610,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 351,780,700 | -252,000 | 21.8497 | 1,610,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 352,032,700 | -102,000 | 21.8654 | 1,610,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 352,134,700 | -246,000 | 21.8717 | 1,610,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 352,380,700 | 18,000 | 21.8870 | 1,610,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 352,362,700 | -114,000 | 21.8859 | 1,610,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 352,476,700 | -156,000 | 21.8930 | 1,610,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 352,632,700 | -342,000 | 21.9027 | 1,610,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 352,974,700 | 0 | 21.9239 | 1,610,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 352,974,700 | 0 | 21.9239 | 1,610,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 352,974,700 | -168,000 | 21.9239 | 1,610,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 353,142,700 | -636,000 | 21.9343 | 1,610,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 353,778,700 | 24,000 | 21.9738 | 1,610,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 353,754,700 | -726,000 | 21.9723 | 1,610,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 354,480,700 | 228,000 | 22.0174 | 1,610,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 354,252,700 | 180,000 | 22.0033 | 1,610,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 354,072,700 | 0 | 21.9921 | 1,610,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 354,072,700 | 108,000 | 21.9921 | 1,610,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 353,964,700 | -654,000 | 21.9854 | 1,610,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 354,618,700 | -1,026,000 | 22.0260 | 1,610,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 355,644,700 | -306,000 | 22.0897 | 1,610,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 355,950,700 | 66,000 | 22.1087 | 1,610,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 355,884,700 | -726,000 | 22.1046 | 1,610,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 356,610,700 | -822,000 | 22.1497 | 1,610,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 357,432,700 | -240,000 | 22.2008 | 1,610,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 357,672,700 | 804,000 | 22.2157 | 1,610,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 356,868,700 | 30,000 | 22.1658 | 1,610,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 356,838,700 | -27,500 | 22.1639 | 1,610,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 356,866,200 | -270,000 | 22.1656 | 1,610,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 357,136,200 | -912,000 | 22.1824 | 1,610,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 358,048,200 | -1,194,000 | 22.2390 | 1,610,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 359,242,200 | -234,000 | 22.3132 | 1,610,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 359,476,200 | -12,000 | 22.3277 | 1,610,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 359,488,200 | -2,226,000 | 22.3285 | 1,610,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 361,714,200 | 180,000 | 22.4667 | 1,610,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 361,534,200 | -162,000 | 22.4555 | 1,610,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 361,696,200 | -78,000 | 22.4656 | 1,610,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 361,774,200 | 36,000 | 22.4704 | 1,610,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 361,738,200 | 408,000 | 22.4682 | 1,610,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 361,330,200 | 0 | 22.4429 | 1,610,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 361,330,200 | -66,000 | 22.4429 | 1,610,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 361,396,200 | -1,578,000 | 22.4470 | 1,610,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 362,974,200 | -258,000 | 22.5450 | 1,610,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 363,232,200 | 720,000 | 22.5610 | 1,610,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 362,512,200 | -48,000 | 22.5163 | 1,610,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 362,560,200 | -84,000 | 22.5193 | 1,610,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 362,644,200 | 534,000 | 22.5245 | 1,610,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 362,110,200 | -1,086,000 | 22.4913 | 1,610,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 363,196,200 | 366,000 | 22.5588 | 1,610,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 362,830,200 | -1,050,000 | 22.5360 | 1,610,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 363,880,200 | 102,000 | 22.6013 | 1,610,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 363,778,200 | -144,000 | 22.5949 | 1,610,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 363,922,200 | -642,000 | 22.6039 | 1,610,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 364,564,200 | -208,000 | 22.6437 | 1,610,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 364,772,200 | -162,000 | 22.6567 | 1,610,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 364,934,200 | -3,000,000 | 22.6667 | 1,610,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 367,934,200 | -4,809,000 | 22.8531 | 1,610,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 372,743,200 | -2,496,000 | 23.1518 | 1,610,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 375,239,200 | -402,000 | 23.3068 | 1,610,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 375,641,200 | -828,000 | 23.3318 | 1,610,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 376,469,200 | -1,014,000 | 23.3832 | 1,610,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 377,483,200 | -102,000 | 23.4462 | 1,610,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 377,585,200 | -156,000 | 23.4525 | 1,610,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 377,741,200 | -450,000 | 23.4622 | 1,610,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 378,191,200 | -486,000 | 23.4901 | 1,610,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 378,677,200 | 336,000 | 23.5203 | 1,610,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 378,341,200 | -186,000 | 23.4995 | 1,610,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 378,527,200 | -884,000 | 23.5110 | 1,610,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 379,411,200 | -570,000 | 23.5659 | 1,610,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 379,981,200 | -54,000 | 23.6013 | 1,610,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 380,035,200 | -6,000 | 23.6047 | 1,610,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 380,041,200 | 36,000 | 23.6050 | 1,610,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 380,005,200 | -294,000 | 23.6028 | 1,610,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 380,299,200 | 150,000 | 23.6211 | 1,610,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 380,149,200 | 1,050,000 | 23.6118 | 1,610,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 379,099,200 | -792,000 | 23.5465 | 1,610,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 379,891,200 | -6,000 | 23.5957 | 1,610,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 379,897,200 | -150,000 | 23.5961 | 1,610,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 380,047,200 | -36,000 | 23.6054 | 1,610,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 380,083,200 | -714,000 | 23.6077 | 1,610,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 380,797,200 | -264,000 | 23.6520 | 1,610,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 381,061,200 | 6,000 | 23.6684 | 1,610,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 381,055,200 | 90,000 | 23.6680 | 1,610,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 380,965,200 | 256,000 | 23.6624 | 1,610,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 380,709,200 | -174,000 | 23.6465 | 1,610,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 380,883,200 | -414,000 | 23.6573 | 1,610,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 381,297,200 | 0 | 23.6831 | 1,610,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 381,297,200 | 954,000 | 23.6831 | 1,610,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 380,343,200 | -72,000 | 23.6238 | 1,610,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 380,415,200 | 156,000 | 23.6283 | 1,610,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 380,259,200 | -2,052,000 | 23.6186 | 1,610,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 382,311,200 | 174,000 | 23.7460 | 1,610,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 382,137,200 | -390,000 | 23.7352 | 1,610,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 382,527,200 | 486,000 | 23.7595 | 1,610,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 382,041,200 | -366,000 | 23.7293 | 1,610,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 382,407,200 | -366,000 | 23.7520 | 1,610,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 382,773,200 | -324,000 | 23.7747 | 1,610,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 383,097,200 | 1,536,000 | 23.7949 | 1,610,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 381,561,200 | -624,000 | 23.6995 | 1,610,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 382,185,200 | -48,000 | 23.7382 | 1,610,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 382,233,200 | 276,000 | 23.7412 | 1,610,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 381,957,200 | -306,000 | 23.7240 | 1,610,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 382,263,200 | -690,000 | 23.7431 | 1,610,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 382,953,200 | -282,000 | 23.7859 | 1,610,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 383,235,200 | 119,000 | 23.8034 | 1,610,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 383,116,200 | 282,000 | 23.7960 | 1,610,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 382,834,200 | 516,000 | 23.7785 | 1,610,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 382,318,200 | -576,000 | 23.7465 | 1,610,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 382,894,200 | -282,000 | 23.7822 | 1,610,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 383,176,200 | 0 | 23.7998 | 1,610,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 383,176,200 | 48,000 | 23.7998 | 1,610,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 383,128,200 | 444,000 | 23.7968 | 1,610,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 382,684,200 | -1,716,000 | 23.7692 | 1,610,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 384,400,200 | 0 | 23.8758 | 1,610,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 384,400,200 | -1,812,000 | 23.8758 | 1,610,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 386,212,200 | -2,190,000 | 23.9883 | 1,610,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 388,402,200 | 414,000 | 24.1244 | 1,610,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 387,988,200 | -2,796,000 | 24.0986 | 1,610,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 390,784,200 | 492,000 | 24.2723 | 1,610,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 390,292,200 | 90,000 | 24.2418 | 1,610,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 390,202,200 | -2,424,000 | 24.2362 | 1,610,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 392,626,200 | -3,601,500 | 24.3867 | 1,610,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 396,227,700 | 2,196,000 | 24.6104 | 1,610,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 394,031,700 | -2,712,000 | 24.4740 | 1,610,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 396,743,700 | -3,234,000 | 24.6425 | 1,610,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 399,977,700 | -600,000 | 24.8433 | 1,610,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 400,577,700 | -1,752,000 | 24.8806 | 1,610,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 402,329,700 | 1,878,000 | 24.9894 | 1,610,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 400,451,700 | -1,728,000 | 24.8728 | 1,610,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 402,179,700 | -816,000 | 24.9801 | 1,610,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 402,995,700 | 1,734,000 | 25.0308 | 1,610,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 401,261,700 | -1,446,000 | 24.9231 | 1,610,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 402,707,700 | 1,212,000 | 25.0129 | 1,610,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 401,495,700 | -714,000 | 24.9376 | 1,610,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 402,209,700 | -246,000 | 24.9820 | 1,610,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 402,455,700 | 1,912,000 | 24.9972 | 1,610,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 400,543,700 | -258,000 | 24.8785 | 1,610,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 400,801,700 | 42,000 | 24.8945 | 1,610,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 400,759,700 | 546,000 | 24.8919 | 1,610,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 400,213,700 | -846,000 | 24.8580 | 1,610,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 401,059,700 | -234,000 | 24.9105 | 1,610,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 401,293,700 | -1,878,000 | 24.9251 | 1,610,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 403,171,700 | -654,000 | 25.0417 | 1,610,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 403,825,700 | -762,000 | 25.0823 | 1,610,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 404,587,700 | 168,000 | 25.1297 | 1,610,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 404,419,700 | 30,894,000 | 25.1192 | 1,610,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 373,525,700 | 984,000 | 23.2004 | 1,610,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 372,541,700 | 786,000 | 23.1392 | 1,610,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 371,755,700 | 654,000 | 23.0904 | 1,610,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 371,101,700 | 234,000 | 23.0498 | 1,610,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 370,867,700 | 342,000 | 23.0353 | 1,610,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 370,525,700 | 84,000 | 23.0140 | 1,610,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 370,441,700 | 138,000 | 23.0088 | 1,610,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 370,303,700 | -782,000 | 23.0002 | 1,610,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 371,085,700 | 48,000 | 23.0488 | 1,610,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 371,037,700 | 1,584,000 | 23.0458 | 1,610,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 369,453,700 | 1,734,000 | 22.9474 | 1,610,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 367,719,700 | 4,110,000 | 22.8397 | 1,610,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 363,609,700 | 1,564,000 | 22.5845 | 1,610,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 362,045,700 | -258,000 | 22.4873 | 1,610,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 362,303,700 | -138,000 | 22.5033 | 1,610,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 362,441,700 | -1,440,000 | 22.5119 | 1,610,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 363,881,700 | -786,000 | 22.6013 | 1,610,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 364,667,700 | 558,000 | 22.6502 | 1,610,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 364,109,700 | 432,000 | 22.6155 | 1,610,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 363,677,700 | -720,000 | 22.5887 | 1,610,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 364,397,700 | -2,388,000 | 22.6334 | 1,610,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 366,785,700 | -252,000 | 22.7817 | 1,610,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 367,037,700 | -1,638,000 | 22.7974 | 1,610,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 368,675,700 | -156,000 | 22.8991 | 1,610,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 368,831,700 | 96,000 | 22.9088 | 1,610,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 368,735,700 | -462,000 | 22.9028 | 1,610,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 369,197,700 | -258,000 | 22.9315 | 1,610,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 369,455,700 | 174,000 | 22.9476 | 1,610,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 369,281,700 | -42,000 | 22.9368 | 1,610,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 369,323,700 | -540,000 | 22.9394 | 1,610,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 369,863,700 | 420,000 | 22.9729 | 1,610,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 369,443,700 | -2,406,000 | 22.9468 | 1,610,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 371,849,700 | -96,000 | 23.0963 | 1,610,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 371,945,700 | -378,000 | 23.1022 | 1,610,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 372,323,700 | 210,000 | 23.1257 | 1,610,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 372,113,700 | 1,368,000 | 23.1127 | 1,610,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 370,745,700 | 2,508,000 | 23.0277 | 1,610,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 368,237,700 | 2,530,000 | 22.8719 | 1,610,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 365,707,700 | 9,306,000 | 22.7148 | 1,610,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 356,401,700 | 1,032,000 | 22.1368 | 1,610,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 355,369,700 | 4,032,000 | 22.0727 | 1,610,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 351,337,700 | 324,000 | 21.8222 | 1,610,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 351,013,700 | 1,512,000 | 21.8021 | 1,610,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 349,501,700 | -6,000 | 21.7082 | 1,610,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 349,507,700 | -6,000 | 21.7086 | 1,610,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 349,513,700 | -516,000 | 21.7089 | 1,610,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 350,029,700 | -96,000 | 21.7410 | 1,610,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 350,125,700 | -6,000 | 21.7469 | 1,610,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 350,131,700 | 870,000 | 21.7473 | 1,610,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 349,261,700 | 648,000 | 21.6933 | 1,610,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 348,613,700 | -108,000 | 21.6530 | 1,610,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 348,721,700 | 648,000 | 21.6597 | 1,610,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 348,073,700 | -258,000 | 21.6195 | 1,610,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 348,331,700 | -480,000 | 21.6355 | 1,610,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 348,811,700 | -1,368,000 | 21.6653 | 1,610,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 350,179,700 | -1,770,000 | 21.7503 | 1,610,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 351,949,700 | -684,000 | 21.8602 | 1,610,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 352,633,700 | -726,000 | 21.9027 | 1,610,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 353,359,700 | -414,000 | 21.9478 | 1,610,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 353,773,700 | -714,000 | 21.9735 | 1,610,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 354,487,700 | -768,000 | 22.0179 | 1,610,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 355,255,700 | -120,000 | 22.0656 | 1,610,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 355,375,700 | -1,422,000 | 22.0730 | 1,610,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 356,797,700 | -4,674,000 | 22.1613 | 1,610,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 361,471,700 | -732,000 | 22.4517 | 1,610,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 362,203,700 | -1,836,000 | 22.4971 | 1,610,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 364,039,700 | 3,912,000 | 22.6112 | 1,610,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 360,127,700 | 1,488,000 | 22.3682 | 1,610,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 358,639,700 | -396,000 | 22.2758 | 1,610,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 359,035,700 | 42,000 | 22.3004 | 1,610,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 358,993,700 | 1,381,000 | 22.2977 | 1,610,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 357,612,700 | 348,000 | 22.2120 | 1,610,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 357,264,700 | 366,000 | 22.1904 | 1,610,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 356,898,700 | -612,000 | 22.1676 | 1,610,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 357,510,700 | -738,000 | 22.2056 | 1,610,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 358,248,700 | 702,000 | 22.2515 | 1,610,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 357,546,700 | -720,000 | 22.2079 | 1,610,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 358,266,700 | -570,000 | 22.2526 | 1,610,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 358,836,700 | 930,000 | 22.2880 | 1,610,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 357,906,700 | -120,000 | 22.2302 | 1,610,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 358,026,700 | -252,000 | 22.2377 | 1,610,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 358,278,700 | 198,000 | 22.2533 | 1,610,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 358,080,700 | 18,000 | 22.2410 | 1,610,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 358,062,700 | -180,000 | 22.2399 | 1,610,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 358,242,700 | -90,000 | 22.2511 | 1,610,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 358,332,700 | 30,000 | 22.2567 | 1,610,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 358,302,700 | 276,000 | 22.2548 | 1,610,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 358,026,700 | 552,000 | 22.2377 | 1,610,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 357,474,700 | -456,000 | 22.2034 | 1,610,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 357,930,700 | 552,000 | 22.2317 | 1,610,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 357,378,700 | -396,000 | 22.1974 | 1,610,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 357,774,700 | 1,206,000 | 22.2220 | 1,610,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 356,568,700 | 330,000 | 22.1471 | 1,610,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 356,238,700 | 222,000 | 22.1266 | 1,610,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 356,016,700 | -366,000 | 22.1128 | 1,610,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 356,382,700 | -60,000 | 22.1356 | 1,610,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 356,442,700 | 312,000 | 22.1393 | 1,610,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 356,130,700 | 1,416,000 | 22.1199 | 1,610,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 354,714,700 | 1,488,000 | 22.0320 | 1,610,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 353,226,700 | 3,546,000 | 21.9395 | 1,610,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 349,680,700 | -576,000 | 21.7193 | 1,610,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 350,256,700 | 414,000 | 21.7551 | 1,610,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 349,842,700 | -930,000 | 21.7294 | 1,610,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 350,772,700 | -480,000 | 21.7871 | 1,610,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 351,252,700 | 426,000 | 21.8169 | 1,610,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 350,826,700 | 540,000 | 21.7905 | 1,610,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 350,286,700 | -26,000 | 21.7569 | 1,610,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 350,312,700 | -12,000 | 21.7586 | 1,610,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 350,324,700 | -360,000 | 21.7593 | 1,610,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 350,684,700 | -120,000 | 21.7817 | 1,610,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 350,804,700 | -660,000 | 21.7891 | 1,610,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 351,464,700 | -348,000 | 21.8301 | 1,610,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 351,812,700 | 674,000 | 21.8517 | 1,610,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 351,138,700 | 1,814,000 | 21.8099 | 1,610,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 349,324,700 | 614,000 | 21.6972 | 1,610,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 348,710,700 | -492,000 | 21.6590 | 1,610,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 349,202,700 | -1,068,000 | 21.6896 | 1,610,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 350,270,700 | -1,392,000 | 21.7559 | 1,610,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 351,662,700 | 1,742,000 | 21.8424 | 1,610,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 349,920,700 | -1,686,000 | 21.7342 | 1,610,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 351,606,700 | -2,622,000 | 21.8389 | 1,610,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 354,228,700 | -366,000 | 22.0018 | 1,610,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 354,594,700 | -852,000 | 22.0245 | 1,610,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 355,446,700 | -72,000 | 22.0774 | 1,610,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 355,518,700 | -912,000 | 22.0819 | 1,610,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 356,430,700 | -4,596,000 | 22.1386 | 1,610,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 361,026,700 | 474,000 | 22.4240 | 1,610,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 360,552,700 | -1,116,000 | 22.3946 | 1,610,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 361,668,700 | 624,000 | 22.4639 | 1,610,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 361,044,700 | 894,000 | 22.4251 | 1,610,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 360,150,700 | 288,000 | 22.3696 | 1,610,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 359,862,700 | 2,640,000 | 22.3517 | 1,610,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 357,222,700 | 1,872,000 | 22.1877 | 1,610,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 355,350,700 | -870,000 | 22.0715 | 1,610,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 356,220,700 | -1,002,000 | 22.1255 | 1,610,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 357,222,700 | 5,202,000 | 22.1877 | 1,610,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 352,020,700 | -1,482,000 | 21.8646 | 1,610,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 353,502,700 | -3,102,000 | 21.9567 | 1,610,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 356,604,700 | -2,694,000 | 22.1494 | 1,610,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 359,298,700 | 7,534,000 | 22.3167 | 1,610,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 351,764,700 | 8,964,000 | 21.8487 | 1,610,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 342,800,700 | 6,702,000 | 21.2920 | 1,610,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 336,098,700 | 1,254,000 | 20.8757 | 1,610,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 334,844,700 | 5,550,000 | 20.7978 | 1,610,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 329,294,700 | -1,824,000 | 20.4531 | 1,610,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 331,118,700 | 354,000 | 20.5664 | 1,610,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 330,764,700 | 582,000 | 20.5444 | 1,610,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 330,182,700 | 1,422,000 | 20.5082 | 1,610,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 328,760,700 | -468,000 | 20.4199 | 1,610,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 329,228,700 | 894,000 | 20.4490 | 1,610,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 328,334,700 | 1,884,000 | 20.3935 | 1,610,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 326,450,700 | -24,000 | 20.2764 | 1,610,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 326,474,700 | -1,314,000 | 20.2779 | 1,610,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 327,788,700 | -228,000 | 20.3595 | 1,610,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 328,016,700 | -4,746,000 | 20.3737 | 1,610,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 332,762,700 | -1,824,000 | 20.6685 | 1,610,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 334,586,700 | -1,236,000 | 20.7818 | 1,610,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 335,822,700 | -2,730,000 | 20.8586 | 1,610,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 338,552,700 | -15,262,000 | 21.0281 | 1,610,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 353,814,700 | 438,000 | 21.9761 | 1,610,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 353,376,700 | -3,828,000 | 21.9489 | 1,610,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 357,204,700 | -1,308,000 | 22.1866 | 1,610,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 358,512,700 | 606,000 | 22.2679 | 1,610,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 357,906,700 | 78,000 | 22.2302 | 1,610,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 357,828,700 | -768,000 | 22.2254 | 1,610,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 358,596,700 | 72,000 | 22.2731 | 1,610,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 358,524,700 | -1,848,000 | 22.2686 | 1,610,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 360,372,700 | -468,000 | 22.3834 | 1,610,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 360,840,700 | -174,000 | 22.4125 | 1,610,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 361,014,700 | -1,182,000 | 22.4233 | 1,610,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 362,196,700 | -840,000 | 22.4967 | 1,610,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 363,036,700 | 66,000 | 22.5489 | 1,610,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 362,970,700 | 5,310,000 | 22.5448 | 1,610,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 357,660,700 | 1,116,000 | 22.2150 | 1,610,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 356,544,700 | 270,000 | 22.1456 | 1,610,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 356,274,700 | 48,000 | 22.1289 | 1,610,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 356,226,700 | 240,000 | 22.1259 | 1,610,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 355,986,700 | 90,000 | 22.1110 | 1,610,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 355,896,700 | -24,000 | 22.1054 | 1,610,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 355,920,700 | -144,000 | 22.1069 | 1,610,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 356,064,700 | -54,000 | 22.1158 | 1,610,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 356,118,700 | 96,000 | 22.1192 | 1,610,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 356,022,700 | 132,000 | 22.1132 | 1,610,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 355,890,700 | 264,000 | 22.1050 | 1,610,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 355,626,700 | 252,000 | 22.0886 | 1,610,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 355,374,700 | -54,000 | 22.0730 | 1,610,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 355,428,700 | 24,000 | 22.0763 | 1,610,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 355,404,700 | 102,000 | 22.0748 | 1,610,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 355,302,700 | -102,000 | 22.0685 | 1,610,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 355,404,700 | 78,000 | 22.0748 | 1,610,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 355,326,700 | 1,092,000 | 22.0700 | 1,610,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 354,234,700 | -156,000 | 22.0022 | 1,610,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 354,390,700 | -414,000 | 22.0118 | 1,610,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 354,804,700 | 114,000 | 22.0376 | 1,610,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 354,690,700 | 168,000 | 22.0305 | 1,610,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 354,522,700 | -1,542,000 | 22.0200 | 1,610,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 356,064,700 | -1,230,000 | 22.1158 | 1,610,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 357,294,700 | -7,818,000 | 22.1922 | 1,610,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 365,112,700 | -1,056,000 | 22.6778 | 1,610,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 366,168,700 | -666,000 | 22.7434 | 1,610,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 366,834,700 | 570,000 | 22.7848 | 1,610,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 366,264,700 | 378,000 | 22.7494 | 1,610,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 365,886,700 | -4,872,000 | 22.7259 | 1,610,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 370,758,700 | 6,342,000 | 23.0285 | 1,610,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 364,416,700 | 4,008,000 | 22.6346 | 1,610,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 360,408,700 | -4,290,000 | 22.3856 | 1,610,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 364,698,700 | 5,076,000 | 22.6521 | 1,610,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 359,622,700 | -4,896,000 | 22.3368 | 1,610,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 364,518,700 | 930,000 | 22.6409 | 1,610,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 363,588,700 | 216,000 | 22.5831 | 1,610,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 363,372,700 | -180,000 | 22.5697 | 1,610,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 363,552,700 | -36,000 | 22.5809 | 1,610,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 363,588,700 | 0 | 22.5831 | 1,610,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 363,588,700 | 102,000 | 22.5831 | 1,610,000,000 | 2009-12-23 |
| 3893 | 2009-12-29 | 363,486,700 | 5,400,000 | 22.5768 | 1,610,000,000 | 2009-12-23 |
| 3894 | 2009-12-28 | 358,086,700 | -168,000 | 22.2414 | 1,610,000,000 | 2009-12-23 |
| 3895 | 2009-12-24 | 358,254,700 | 30,000 | 22.2518 | 1,610,000,000 | 2009-12-23 |
| 3896 | 2009-12-23 | 358,224,700 | -192,000 | 22.2500 | 1,610,000,000 | 2009-12-23 |
| 3897 | 2009-12-22 | 358,416,700 | -756,000 | 22.3313 | 1,605,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 359,172,700 | -456,000 | 22.3784 | 1,605,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 359,628,700 | -8,436,000 | 22.4068 | 1,605,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 368,064,700 | -138,000 | 22.9324 | 1,605,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 368,202,700 | -522,000 | 22.9410 | 1,605,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 368,724,700 | 72,000 | 22.9735 | 1,605,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 368,652,700 | -900,000 | 22.9690 | 1,605,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 369,552,700 | -54,000 | 23.0251 | 1,605,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 369,606,700 | 252,000 | 23.0285 | 1,605,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 369,354,700 | 1,698,000 | 23.0128 | 1,605,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 367,656,700 | 5,364,000 | 22.9070 | 1,605,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 362,292,700 | 588,000 | 22.5728 | 1,605,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 361,704,700 | 1,818,000 | 22.5361 | 1,605,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 359,886,700 | 3,450,000 | 22.4228 | 1,605,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 356,436,700 | -10,392,000 | 22.2079 | 1,605,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 366,828,700 | -576,000 | 22.8554 | 1,605,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 367,404,700 | -276,000 | 22.8913 | 1,605,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 367,680,700 | -240,000 | 22.9085 | 1,605,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 367,920,700 | 60,000 | 22.9234 | 1,605,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 367,860,700 | 324,000 | 22.9197 | 1,605,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 367,536,700 | 210,000 | 22.8995 | 1,605,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 367,326,700 | -888,000 | 22.8864 | 1,605,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 368,214,700 | 294,000 | 22.9417 | 1,605,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 367,920,700 | -276,000 | 22.9234 | 1,605,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 368,196,700 | -1,710,000 | 22.9406 | 1,605,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 369,906,700 | 378,000 | 23.0471 | 1,605,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 369,528,700 | -72,000 | 23.0236 | 1,605,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 369,600,700 | 2,138,000 | 23.0281 | 1,605,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 367,462,700 | 1,194,000 | 22.8949 | 1,605,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 366,268,700 | 948,000 | 22.8205 | 1,605,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 365,320,700 | 450,000 | 22.7614 | 1,605,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 364,870,700 | -186,000 | 22.7334 | 1,605,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 365,056,700 | 108,000 | 22.7450 | 1,605,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 364,948,700 | -546,000 | 22.7382 | 1,605,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 365,494,700 | 258,000 | 22.7723 | 1,605,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 365,236,700 | 7,008,000 | 22.7562 | 1,605,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 358,228,700 | 2,736,000 | 22.3195 | 1,605,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 355,492,700 | 24,000 | 22.1491 | 1,605,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 355,468,700 | 1,458,000 | 22.1476 | 1,605,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 354,010,700 | 558,000 | 22.0567 | 1,605,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 353,452,700 | 1,152,000 | 22.0220 | 1,605,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 352,300,700 | 456,000 | 21.9502 | 1,605,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 351,844,700 | 804,000 | 21.9218 | 1,605,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 351,040,700 | 894,000 | 21.8717 | 1,605,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 350,146,700 | -270,000 | 21.8160 | 1,605,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 350,416,700 | 1,560,000 | 21.8328 | 1,605,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 348,856,700 | 396,000 | 21.7356 | 1,605,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 348,460,700 | 786,000 | 21.7109 | 1,605,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 347,674,700 | 60,000 | 21.6620 | 1,605,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 347,614,700 | 480,000 | 21.6582 | 1,605,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 347,134,700 | 60,000 | 21.6283 | 1,605,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 347,074,700 | -156,000 | 21.6246 | 1,605,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 347,230,700 | 108,000 | 21.6343 | 1,605,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 347,122,700 | -6,000 | 21.6276 | 1,605,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 347,128,700 | 0 | 21.6280 | 1,605,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 347,128,700 | 0 | 21.6280 | 1,605,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 347,128,700 | -48,000 | 21.6280 | 1,605,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 347,176,700 | 2,190,000 | 21.6309 | 1,605,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 344,986,700 | -60,000 | 21.4945 | 1,605,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 345,046,700 | -60,000 | 21.4982 | 1,605,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 345,106,700 | 1,518,000 | 21.5020 | 1,605,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 343,588,700 | 126,000 | 21.4074 | 1,605,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 343,462,700 | 54,000 | 21.3995 | 1,605,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 343,408,700 | 84,000 | 21.3962 | 1,605,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 343,324,700 | 516,000 | 21.3909 | 1,605,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 342,808,700 | -258,000 | 21.3588 | 1,605,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 343,066,700 | -180,000 | 21.3749 | 1,605,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 343,246,700 | 451,792 | 21.3861 | 1,605,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 342,794,908 | -342,000 | 21.3579 | 1,605,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 343,136,908 | -492,000 | 21.3792 | 1,605,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 343,628,908 | -60,000 | 21.4099 | 1,605,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 343,688,908 | -534,000 | 21.4136 | 1,605,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 344,222,908 | -60,000 | 21.4469 | 1,605,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 344,282,908 | -6,000 | 21.4506 | 1,605,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 344,288,908 | 906,000 | 21.4510 | 1,605,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 343,382,908 | 0 | 21.3946 | 1,605,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 343,382,908 | 0 | 21.3946 | 1,605,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 343,382,908 | 144,000 | 21.3946 | 1,605,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 343,238,908 | 180,000 | 21.3856 | 1,605,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 343,058,908 | 714,000 | 21.3744 | 1,605,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 342,344,908 | -323,842 | 21.3299 | 1,605,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 342,668,750 | 1,141,050 | 21.3501 | 1,605,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 341,527,700 | 579,000 | 21.2790 | 1,605,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 340,948,700 | -114,000 | 21.2429 | 1,605,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 341,062,700 | -294,000 | 21.2500 | 1,605,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 341,356,700 | -150,000 | 21.2683 | 1,605,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 341,506,700 | 1,314,000 | 21.2777 | 1,605,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 340,192,700 | 1,020,000 | 21.1958 | 1,605,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 339,172,700 | -1,194,000 | 21.1323 | 1,605,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 340,366,700 | -678,000 | 21.2066 | 1,605,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 341,044,700 | 606,000 | 21.2489 | 1,605,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 340,438,700 | 1,116,000 | 21.2111 | 1,605,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 339,322,700 | 2,382,000 | 21.1416 | 1,605,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 336,940,700 | 8,094,000 | 20.9932 | 1,605,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 328,846,700 | 1,438,000 | 20.4889 | 1,605,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 327,408,700 | 1,914,000 | 20.3993 | 1,605,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 325,494,700 | 2,172,000 | 20.2800 | 1,605,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 323,322,700 | 2,136,000 | 20.1447 | 1,605,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 321,186,700 | -900,000 | 20.0116 | 1,605,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 322,086,700 | 600,000 | 20.0677 | 1,605,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 321,486,700 | -1,386,000 | 20.0303 | 1,605,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 322,872,700 | -3,918,000 | 20.1167 | 1,605,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 326,790,700 | -1,584,000 | 20.3608 | 1,605,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 328,374,700 | -1,044,000 | 20.4595 | 1,605,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 329,418,700 | 1,332,000 | 20.5245 | 1,605,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 328,086,700 | -1,962,000 | 20.4415 | 1,605,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 330,048,700 | -7,206,000 | 20.5638 | 1,605,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 337,254,700 | -3,360,000 | 21.0128 | 1,605,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 340,614,700 | -5,748,000 | 21.2221 | 1,605,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 346,362,700 | -493,000 | 21.5802 | 1,605,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 346,855,700 | -108,000 | 21.6109 | 1,605,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 346,963,700 | 1,026,000 | 21.6177 | 1,605,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 345,937,700 | 402,000 | 21.5538 | 1,605,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 345,535,700 | -3,270,000 | 21.5287 | 1,605,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 348,805,700 | -1,014,000 | 21.7324 | 1,605,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 349,819,700 | -1,590,000 | 21.7956 | 1,605,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 351,409,700 | -3,078,000 | 21.8947 | 1,605,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 354,487,700 | -2,082,000 | 22.0865 | 1,605,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 356,569,700 | -2,130,000 | 22.2162 | 1,605,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 358,699,700 | -288,000 | 22.3489 | 1,605,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 358,987,700 | -498,000 | 22.3668 | 1,605,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 359,485,700 | -714,000 | 22.3979 | 1,605,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 360,199,700 | -642,000 | 22.4423 | 1,605,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 360,841,700 | -348,000 | 22.4823 | 1,605,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 361,189,700 | -438,000 | 22.5040 | 1,605,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 361,627,700 | -12,768,000 | 22.5313 | 1,605,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 374,395,700 | -390,000 | 23.3268 | 1,605,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 374,785,700 | 2,310,000 | 23.3511 | 1,605,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 372,475,700 | 18,000 | 23.2072 | 1,605,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 372,457,700 | 6,000 | 23.2061 | 1,605,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 372,451,700 | 222,000 | 23.2057 | 1,605,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 372,229,700 | -150,000 | 23.1919 | 1,605,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 372,379,700 | 1,896,000 | 23.2012 | 1,605,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 370,483,700 | -428,000 | 23.0831 | 1,605,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 370,911,700 | -1,366,000 | 23.1098 | 1,605,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 372,277,700 | -912,000 | 23.1949 | 1,605,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 373,189,700 | -66,000 | 23.2517 | 1,605,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 373,255,700 | 204,000 | 23.2558 | 1,605,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 373,051,700 | -42,000 | 23.2431 | 1,605,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 373,093,700 | 66,000 | 23.2457 | 1,605,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 373,027,700 | -252,000 | 23.2416 | 1,605,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 373,279,700 | -390,000 | 23.2573 | 1,605,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 373,669,700 | -810,000 | 23.2816 | 1,605,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 374,479,700 | 48,000 | 23.3321 | 1,605,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 374,431,700 | 0 | 23.3291 | 1,605,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 374,431,700 | 102,000 | 23.3291 | 1,605,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 374,329,700 | 24,000 | 23.3227 | 1,605,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 374,305,700 | 0 | 23.3212 | 1,605,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 374,305,700 | 432,000 | 23.3212 | 1,605,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 373,873,700 | 330,000 | 23.2943 | 1,605,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 373,543,700 | -72,000 | 23.2738 | 1,605,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 373,615,700 | 132,000 | 23.2782 | 1,605,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 373,483,700 | 114,000 | 23.2700 | 1,605,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 373,369,700 | 222,000 | 23.2629 | 1,605,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 373,147,700 | 114,000 | 23.2491 | 1,605,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 373,033,700 | 108,000 | 23.2420 | 1,605,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 372,925,700 | 162,000 | 23.2352 | 1,605,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 372,763,700 | 0 | 23.2252 | 1,605,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 372,763,700 | 0 | 23.2252 | 1,605,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 372,763,700 | 0 | 23.2252 | 1,605,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 372,763,700 | 0 | 23.2252 | 1,605,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 372,763,700 | -192,000 | 23.2252 | 1,605,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 372,955,700 | 0 | 23.2371 | 1,605,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 372,955,700 | -318,000 | 23.2371 | 1,605,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 373,273,700 | -54,000 | 23.2569 | 1,605,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 373,327,700 | 300,000 | 23.2603 | 1,605,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 373,027,700 | 0 | 23.2416 | 1,605,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 373,027,700 | 444,000 | 23.2416 | 1,605,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 372,583,700 | 168,000 | 23.2139 | 1,605,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 372,415,700 | 432,000 | 23.2035 | 1,605,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 371,983,700 | 384,000 | 23.1766 | 1,605,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 371,599,700 | -84,000 | 23.1526 | 1,605,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 371,683,700 | 456,000 | 23.1579 | 1,605,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 371,227,700 | 0 | 23.1295 | 1,605,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 371,227,700 | -348,000 | 23.1295 | 1,605,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 371,575,700 | 354,000 | 23.1511 | 1,605,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 371,221,700 | 288,000 | 23.1291 | 1,605,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 370,933,700 | 270,000 | 23.1111 | 1,605,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 370,663,700 | 114,000 | 23.0943 | 1,605,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 370,549,700 | 48,000 | 23.0872 | 1,605,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 370,501,700 | -156,000 | 23.0842 | 1,605,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 370,657,700 | -540,000 | 23.0939 | 1,605,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 371,197,700 | 150,000 | 23.1276 | 1,605,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 371,047,700 | 0 | 23.1182 | 1,605,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 371,047,700 | 618,000 | 23.1182 | 1,605,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 370,429,700 | 0 | 23.0797 | 1,605,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 370,429,700 | 0 | 23.0797 | 1,605,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 370,429,700 | 114,000 | 23.0797 | 1,605,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 370,315,700 | 60,000 | 23.0726 | 1,605,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 370,255,700 | 0 | 23.0689 | 1,605,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 370,255,700 | 0 | 23.0689 | 1,605,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 370,255,700 | 72,000 | 23.0689 | 1,605,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 370,183,700 | 0 | 23.0644 | 1,605,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 370,183,700 | 0 | 23.0644 | 1,605,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 370,183,700 | 0 | 23.0644 | 1,605,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 370,183,700 | 0 | 23.0644 | 1,605,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 370,183,700 | 0 | 23.0644 | 1,605,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 370,183,700 | 0 | 23.0644 | 1,605,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 370,183,700 | 450,000 | 23.0644 | 1,605,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 369,733,700 | 114,000 | 23.0364 | 1,605,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 369,619,700 | 12,000 | 23.0293 | 1,605,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 369,607,700 | 0 | 23.0285 | 1,605,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 369,607,700 | 0 | 23.0285 | 1,605,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 369,607,700 | 0 | 23.0285 | 1,605,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 369,607,700 | 0 | 23.0285 | 1,605,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 369,607,700 | -66,000 | 23.0285 | 1,605,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 369,673,700 | 0 | 23.0326 | 1,605,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 369,673,700 | 0 | 23.0326 | 1,605,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 369,673,700 | -90,000 | 23.0326 | 1,605,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 369,763,700 | 0 | 23.0382 | 1,605,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 369,763,700 | 0 | 23.0382 | 1,605,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 369,763,700 | 0 | 23.0382 | 1,605,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 369,763,700 | 54,000 | 23.0382 | 1,605,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 369,709,700 | 0 | 23.0349 | 1,605,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 369,709,700 | 48,000 | 23.0349 | 1,605,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 369,661,700 | 0 | 23.0319 | 1,605,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 369,661,700 | 0 | 23.0319 | 1,605,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 369,661,700 | 324,000 | 23.0319 | 1,605,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 369,337,700 | 408,000 | 23.0117 | 1,605,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 368,929,700 | -156,000 | 22.9863 | 1,605,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 369,085,700 | 0 | 22.9960 | 1,605,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 369,085,700 | 0 | 22.9960 | 1,605,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 369,085,700 | 0 | 22.9960 | 1,605,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 369,085,700 | 60,000 | 22.9960 | 1,605,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 369,025,700 | 0 | 22.9923 | 1,605,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 369,025,700 | 0 | 22.9923 | 1,605,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 369,025,700 | 12,000 | 22.9923 | 1,605,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 369,013,700 | -12,000 | 22.9915 | 1,605,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 369,025,700 | 0 | 22.9923 | 1,605,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 369,025,700 | 0 | 22.9923 | 1,605,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 369,025,700 | -6,000 | 22.9923 | 1,605,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 369,031,700 | 0 | 22.9926 | 1,605,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 369,031,700 | 0 | 22.9926 | 1,605,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 369,031,700 | -36,000 | 22.9926 | 1,605,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 369,067,700 | -30,000 | 22.9949 | 1,605,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 369,097,700 | 0 | 22.9967 | 1,605,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 369,097,700 | -126,000 | 22.9967 | 1,605,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 369,223,700 | 156,000 | 23.0046 | 1,605,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 369,067,700 | -162,000 | 22.9949 | 1,605,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 369,229,700 | -246,000 | 23.0050 | 1,605,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 369,475,700 | -84,000 | 23.0203 | 1,605,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 369,559,700 | -120,000 | 23.0255 | 1,605,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 369,679,700 | 48,000 | 23.0330 | 1,605,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 369,631,700 | 2,334,000 | 23.0300 | 1,605,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 367,297,700 | -66,000 | 22.8846 | 1,605,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 367,363,700 | 6,000 | 22.8887 | 1,605,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 367,357,700 | 0 | 22.8883 | 1,605,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 367,357,700 | 126,000 | 22.8883 | 1,605,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 367,231,700 | 0 | 22.8805 | 1,605,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 367,231,700 | 0 | 22.8805 | 1,605,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 367,231,700 | 252,000 | 22.8805 | 1,605,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 366,979,700 | -30,000 | 22.8648 | 1,605,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 367,009,700 | -120,000 | 22.8666 | 1,605,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 367,129,700 | -240,000 | 22.8741 | 1,605,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 367,369,700 | -66,000 | 22.8891 | 1,605,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 367,435,700 | -450,000 | 22.8932 | 1,605,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 367,885,700 | -24,000 | 22.9212 | 1,605,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 367,909,700 | -360,000 | 22.9227 | 1,605,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 368,269,700 | 72,000 | 22.9452 | 1,605,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 368,197,700 | 0 | 22.9407 | 1,605,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 368,197,700 | 0 | 22.9407 | 1,605,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 368,197,700 | -186,000 | 22.9407 | 1,605,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 368,383,700 | 0 | 22.9523 | 1,605,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 368,383,700 | 30,000 | 22.9523 | 1,605,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 368,353,700 | 0 | 22.9504 | 1,605,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 368,353,700 | 0 | 22.9504 | 1,605,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 368,353,700 | 0 | 22.9504 | 1,605,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 368,353,700 | -150,000 | 22.9504 | 1,605,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 368,503,700 | 102,000 | 22.9597 | 1,605,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 368,401,700 | 0 | 22.9534 | 1,605,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 368,401,700 | 0 | 22.9534 | 1,605,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 368,401,700 | 0 | 22.9534 | 1,605,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 368,401,700 | 144,000 | 22.9534 | 1,605,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 368,257,700 | 0 | 22.9444 | 1,605,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 368,257,700 | 12,000 | 22.9444 | 1,605,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 368,245,700 | 0 | 22.9437 | 1,605,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 368,245,700 | 0 | 22.9437 | 1,605,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 368,245,700 | 30,000 | 22.9437 | 1,605,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 368,215,700 | 6,000 | 22.9418 | 1,605,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 368,209,700 | 30,000 | 22.9414 | 1,605,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 368,179,700 | 156,000 | 22.9395 | 1,605,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 368,023,700 | 144,000 | 22.9298 | 1,605,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 367,879,700 | 0 | 22.9209 | 1,605,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 367,879,700 | -114,000 | 22.9209 | 1,605,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 367,993,700 | 0 | 22.9280 | 1,605,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 367,993,700 | -2,808,000 | 22.9280 | 1,605,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 370,801,700 | 0 | 23.1029 | 1,605,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 370,801,700 | -300,000 | 23.1029 | 1,605,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 371,101,700 | -258,000 | 23.1216 | 1,605,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 371,359,700 | 0 | 23.1377 | 1,605,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 371,359,700 | -114,000 | 23.1377 | 1,605,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 371,473,700 | -528,000 | 23.1448 | 1,605,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 372,001,700 | -1,674,000 | 23.1777 | 1,605,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 373,675,700 | 12,000 | 23.2820 | 1,605,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 373,663,700 | -12,000 | 23.2812 | 1,605,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 373,675,700 | -504,000 | 23.2820 | 1,605,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 374,179,700 | 0 | 23.3134 | 1,605,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 374,179,700 | 0 | 23.3134 | 1,605,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 374,179,700 | 48,000 | 23.3134 | 1,605,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 374,131,700 | 0 | 23.3104 | 1,605,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 374,131,700 | 90,000 | 23.3104 | 1,605,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 374,041,700 | 288,000 | 23.3048 | 1,605,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 373,753,700 | -450,000 | 23.2868 | 1,605,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 374,203,700 | 0 | 23.3149 | 1,605,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 374,203,700 | 102,000 | 23.3149 | 1,605,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 374,101,700 | -42,000 | 23.3085 | 1,605,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 374,143,700 | 0 | 23.3111 | 1,605,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 374,143,700 | 0 | 23.3111 | 1,605,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 374,143,700 | -6,000 | 23.3111 | 1,605,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 374,149,700 | -48,000 | 23.3115 | 1,605,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 374,197,700 | 198,000 | 23.3145 | 1,605,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 373,999,700 | 282,000 | 23.3022 | 1,605,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 373,717,700 | 300,000 | 23.2846 | 1,605,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 373,417,700 | 0 | 23.2659 | 1,605,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 373,417,700 | 0 | 23.2659 | 1,605,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 373,417,700 | 0 | 23.2659 | 1,605,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 373,417,700 | 0 | 23.2659 | 1,605,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 373,417,700 | 0 | 23.2659 | 1,605,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 373,417,700 | 12,000 | 23.2659 | 1,605,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 373,405,700 | 36,000 | 23.2652 | 1,605,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 373,369,700 | 0 | 23.2629 | 1,605,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 373,369,700 | 0 | 23.2629 | 1,605,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 373,369,700 | 48,000 | 23.2629 | 1,605,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 373,321,700 | 84,000 | 23.2599 | 1,605,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 373,237,700 | -12,000 | 23.2547 | 1,605,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 373,249,700 | 132,000 | 23.2554 | 1,605,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 373,117,700 | -60,000 | 23.2472 | 1,605,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 373,177,700 | 0 | 23.2509 | 1,605,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 373,177,700 | 222,000 | 23.2509 | 1,605,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 372,955,700 | -60,000 | 23.2371 | 1,605,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 373,015,700 | -192,000 | 23.2409 | 1,605,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 373,207,700 | 306,000 | 23.2528 | 1,605,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 372,901,700 | 108,000 | 23.2338 | 1,605,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 372,793,700 | 510,000 | 23.2270 | 1,605,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 372,283,700 | 138,000 | 23.1952 | 1,605,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 372,145,700 | 186,000 | 23.1866 | 1,605,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 371,959,700 | -138,000 | 23.1751 | 1,605,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 372,097,700 | -294,000 | 23.1837 | 1,605,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 372,391,700 | 240,000 | 23.2020 | 1,605,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 372,151,700 | 12,000 | 23.1870 | 1,605,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 372,139,700 | 0 | 23.1863 | 1,605,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 372,139,700 | -84,000 | 23.1863 | 1,605,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 372,223,700 | -84,000 | 23.1915 | 1,605,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 372,307,700 | 150,000 | 23.1967 | 1,605,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 372,157,700 | -30,000 | 23.1874 | 1,605,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 372,187,700 | 42,000 | 23.1893 | 1,605,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 372,145,700 | 204,000 | 23.1866 | 1,605,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 371,941,700 | -54,000 | 23.1739 | 1,605,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 371,995,700 | 0 | 23.1773 | 1,605,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 371,995,700 | 42,000 | 23.1773 | 1,605,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 371,953,700 | -198,000 | 23.1747 | 1,605,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 372,151,700 | -228,000 | 23.1870 | 1,605,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 372,379,700 | -6,000 | 23.2012 | 1,605,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 372,385,700 | -384,000 | 23.2016 | 1,605,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 372,769,700 | -84,000 | 23.2255 | 1,605,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 372,853,700 | -258,000 | 23.2308 | 1,605,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 373,111,700 | -300,000 | 23.2468 | 1,605,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 373,411,700 | 78,000 | 23.2655 | 1,605,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 373,333,700 | -402,000 | 23.2607 | 1,605,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 373,735,700 | -402,000 | 23.2857 | 1,605,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 374,137,700 | 1,428,000 | 23.3108 | 1,605,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 372,709,700 | 1,560,000 | 23.2218 | 1,605,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 371,149,700 | 2,748,000 | 23.1246 | 1,605,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 368,401,700 | 1,686,000 | 22.9534 | 1,605,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 366,715,700 | 372,000 | 22.8483 | 1,605,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 366,343,700 | 6,702,000 | 22.8252 | 1,605,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 359,641,700 | 102,000 | 22.4076 | 1,605,000,000 | 2008-04-30 |
| 4264 | 2008-06-26 | 359,539,700 | 0 | 22.4012 | 1,605,000,000 | 2008-04-30 |
| 4265 | 2008-06-25 | 359,539,700 | 0 | 22.4012 | 1,605,000,000 | 2008-04-30 |
| 4266 | 2008-06-24 | 359,539,700 | 0 | 22.4012 | 1,605,000,000 | 2008-04-30 |
| 4267 | 2008-06-23 | 359,539,700 | 0 | 22.4012 | 1,605,000,000 | 2008-04-30 |
| 4268 | 2008-06-20 | 359,539,700 | 66,000 | 22.4012 | 1,605,000,000 | 2008-04-30 |
| 4269 | 2008-06-19 | 359,473,700 | 0 | 22.3971 | 1,605,000,000 | 2008-04-30 |
| 4270 | 2008-06-18 | 359,473,700 | 0 | 22.3971 | 1,605,000,000 | 2008-04-30 |
| 4271 | 2008-06-17 | 359,473,700 | -6,000 | 22.3971 | 1,605,000,000 | 2008-04-30 |
| 4272 | 2008-06-16 | 359,479,700 | 0 | 22.3975 | 1,605,000,000 | 2008-04-30 |
| 4273 | 2008-06-13 | 359,479,700 | 0 | 22.3975 | 1,605,000,000 | 2008-04-30 |
| 4274 | 2008-06-12 | 359,479,700 | 0 | 22.3975 | 1,605,000,000 | 2008-04-30 |
| 4275 | 2008-06-11 | 359,479,700 | 204,000 | 22.3975 | 1,605,000,000 | 2008-04-30 |
| 4276 | 2008-06-10 | 359,275,700 | 0 | 22.3848 | 1,605,000,000 | 2008-04-30 |
| 4277 | 2008-06-06 | 359,275,700 | -18,000 | 22.3848 | 1,605,000,000 | 2008-04-30 |
| 4278 | 2008-06-05 | 359,293,700 | 6,000 | 22.3859 | 1,605,000,000 | 2008-04-30 |
| 4279 | 2008-06-04 | 359,287,700 | 156,000 | 22.3855 | 1,605,000,000 | 2008-04-30 |
| 4280 | 2008-06-03 | 359,131,700 | -60,000 | 22.3758 | 1,605,000,000 | 2008-04-30 |
| 4281 | 2008-06-02 | 359,191,700 | 2,106,000 | 22.3795 | 1,605,000,000 | 2008-04-30 |
| 4282 | 2008-05-30 | 357,085,700 | 150,000 | 22.2483 | 1,605,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 356,935,700 | 6,000 | 22.2390 | 1,605,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 356,929,700 | -102,000 | 22.2386 | 1,605,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 357,031,700 | 210,000 | 22.2450 | 1,605,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 356,821,700 | 0 | 22.2319 | 1,605,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 356,821,700 | 186,000 | 22.2319 | 1,605,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 356,635,700 | -180,000 | 22.2203 | 1,605,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 356,815,700 | -54,000 | 22.2315 | 1,605,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 356,869,700 | -96,000 | 22.2349 | 1,605,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 356,965,700 | 126,000 | 22.2409 | 1,605,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 356,839,700 | 0 | 22.2330 | 1,605,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 356,839,700 | 42,000 | 22.2330 | 1,605,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 356,797,700 | 0 | 22.2304 | 1,605,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 356,797,700 | 0 | 22.2304 | 1,605,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 356,797,700 | 432,000 | 22.2304 | 1,605,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 356,365,700 | 0 | 22.2035 | 1,605,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 356,365,700 | 0 | 22.2035 | 1,605,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 356,365,700 | 0 | 22.2035 | 1,605,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 356,365,700 | 6,000 | 22.2035 | 1,605,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 356,359,700 | 0 | 22.2031 | 1,605,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 356,359,700 | 0 | 22.2031 | 1,605,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 356,359,700 | 210,000 | 22.2031 | 1,605,000,000 | 2008-02-29 |
| 4304 | 2008-04-28 | 356,149,700 | 180,000 | 22.1900 | 1,605,000,000 | 2008-02-29 |
| 4305 | 2008-04-25 | 355,969,700 | 0 | 22.1788 | 1,605,000,000 | 2008-02-29 |
| 4306 | 2008-04-24 | 355,969,700 | 0 | 22.1788 | 1,605,000,000 | 2008-02-29 |
| 4307 | 2008-04-23 | 355,969,700 | -210,000 | 22.1788 | 1,605,000,000 | 2008-02-29 |
| 4308 | 2008-04-22 | 356,179,700 | 2,352,000 | 22.1919 | 1,605,000,000 | 2008-02-29 |
| 4309 | 2008-04-21 | 353,827,700 | 6,000 | 22.0453 | 1,605,000,000 | 2008-02-29 |
| 4310 | 2008-04-18 | 353,821,700 | 102,000 | 22.0450 | 1,605,000,000 | 2008-02-29 |
| 4311 | 2008-04-17 | 353,719,700 | 0 | 22.0386 | 1,605,000,000 | 2008-02-29 |
| 4312 | 2008-04-16 | 353,719,700 | 0 | 22.0386 | 1,605,000,000 | 2008-02-29 |
| 4313 | 2008-04-15 | 353,719,700 | 0 | 22.0386 | 1,605,000,000 | 2008-02-29 |
| 4314 | 2008-04-14 | 353,719,700 | 0 | 22.0386 | 1,605,000,000 | 2008-02-29 |
| 4315 | 2008-04-11 | 353,719,700 | 0 | 22.0386 | 1,605,000,000 | 2008-02-29 |
| 4316 | 2008-04-10 | 353,719,700 | 0 | 22.0386 | 1,605,000,000 | 2008-02-29 |
| 4317 | 2008-04-09 | 353,719,700 | 546,000 | 22.0386 | 1,605,000,000 | 2008-02-29 |
| 4318 | 2008-04-08 | 353,173,700 | 126,000 | 22.0046 | 1,605,000,000 | 2008-02-29 |
| 4319 | 2008-04-07 | 353,047,700 | 30,000 | 21.9967 | 1,605,000,000 | 2008-02-29 |
| 4320 | 2008-04-03 | 353,017,700 | 120,000 | 21.9949 | 1,605,000,000 | 2008-02-29 |
| 4321 | 2008-04-02 | 352,897,700 | 198,000 | 21.9874 | 1,605,000,000 | 2008-02-29 |
| 4322 | 2008-04-01 | 352,699,700 | 144,000 | 21.9751 | 1,605,000,000 | 2008-02-29 |
| 4323 | 2008-03-31 | 352,555,700 | 114,000 | 21.9661 | 1,605,000,000 | 2008-02-29 |
| 4324 | 2008-03-28 | 352,441,700 | -30,000 | 21.9590 | 1,605,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 352,471,700 | -60,000 | 21.9609 | 1,605,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 352,531,700 | 0 | 21.9646 | 1,605,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 352,531,700 | 0 | 21.9646 | 1,605,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 352,531,700 | 0 | 21.9646 | 1,605,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 352,531,700 | 0 | 21.9646 | 1,605,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 352,531,700 | 30,000 | 21.9646 | 1,605,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 352,501,700 | 0 | 21.9627 | 1,605,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 352,501,700 | 252,000 | 21.9627 | 1,605,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 352,249,700 | 0 | 21.9470 | 1,605,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 352,249,700 | -114,000 | 21.9470 | 1,605,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 352,363,700 | 162,000 | 21.9541 | 1,605,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 352,201,700 | 0 | 21.9440 | 1,605,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 352,201,700 | 210,000 | 21.9440 | 1,605,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 351,991,700 | -60,000 | 21.9309 | 1,605,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 352,051,700 | 156,000 | 21.9347 | 1,605,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 351,895,700 | 0 | 21.9250 | 1,605,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 351,895,700 | 162,000 | 21.9250 | 1,605,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 351,733,700 | 90,000 | 21.9149 | 1,605,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 351,643,700 | 102,000 | 21.9093 | 1,605,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 351,541,700 | 0 | 21.9029 | 1,605,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 351,541,700 | 0 | 21.9029 | 1,605,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 351,541,700 | 282,000 | 21.9029 | 1,605,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 351,259,700 | 132,000 | 21.8853 | 1,605,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 351,127,700 | 12,000 | 21.8771 | 1,605,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 351,115,700 | 870,000 | 21.8764 | 1,605,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 350,245,700 | 6,000 | 21.8222 | 1,605,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 350,239,700 | 0 | 21.8218 | 1,605,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 350,239,700 | 6,000 | 21.8218 | 1,605,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 350,233,700 | 6,000 | 21.8214 | 1,605,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 350,227,700 | -42,000 | 21.8210 | 1,605,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 350,269,700 | 258,000 | 21.8237 | 1,605,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 350,011,700 | 6,000 | 21.8076 | 1,605,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 350,005,700 | 0 | 21.8072 | 1,605,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 350,005,700 | 0 | 21.8072 | 1,605,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 350,005,700 | 90,000 | 21.8072 | 1,605,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 349,915,700 | -708,000 | 21.8016 | 1,605,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 350,623,700 | -30,000 | 21.8457 | 1,605,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 350,653,700 | 0 | 21.8476 | 1,605,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 350,653,700 | -636,000 | 21.8476 | 1,605,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 351,289,700 | -90,000 | 21.8872 | 1,605,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 351,379,700 | -48,000 | 21.8928 | 1,605,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 351,427,700 | 12,000 | 21.8958 | 1,605,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 351,415,700 | 0 | 21.8951 | 1,605,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 351,415,700 | 1,044,000 | 21.8951 | 1,605,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 350,371,700 | 444,000 | 21.8300 | 1,605,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 349,927,700 | 198,000 | 21.8023 | 1,605,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 349,729,700 | -24,000 | 21.7900 | 1,605,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 349,753,700 | 90,000 | 21.7915 | 1,605,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 349,663,700 | 0 | 21.7859 | 1,605,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 349,663,700 | 0 | 21.7859 | 1,605,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 349,663,700 | 18,000 | 21.7859 | 1,605,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 349,645,700 | 66,000 | 21.7848 | 1,605,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 349,579,700 | 942,000 | 21.7807 | 1,605,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 348,637,700 | 18,000 | 21.7220 | 1,605,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 348,619,700 | -54,000 | 21.7209 | 1,605,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 348,673,700 | -114,000 | 21.7242 | 1,605,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 348,787,700 | -342,000 | 21.7313 | 1,605,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 349,129,700 | 108,000 | 21.7526 | 1,605,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 349,021,700 | 0 | 21.7459 | 1,605,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 349,021,700 | -1,266,000 | 21.7459 | 1,605,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 350,287,700 | -60,000 | 21.8248 | 1,605,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 350,347,700 | 0 | 21.8285 | 1,605,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 350,347,700 | -108,000 | 21.8285 | 1,605,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 350,455,700 | 684,000 | 21.8352 | 1,605,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 349,771,700 | 402,000 | 21.7926 | 1,605,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 349,369,700 | -366,000 | 21.7676 | 1,605,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 349,735,700 | 6,000 | 21.7904 | 1,605,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 349,729,700 | 678,000 | 21.7900 | 1,605,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 349,051,700 | 30,000 | 21.7478 | 1,605,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 349,021,700 | 294,000 | 21.7459 | 1,605,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 348,727,700 | 30,000 | 21.7276 | 1,605,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 348,697,700 | 0 | 21.7257 | 1,605,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 348,697,700 | 132,000 | 21.7257 | 1,605,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 348,565,700 | 48,000 | 21.7175 | 1,605,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 348,517,700 | 414,000 | 21.7145 | 1,605,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 348,103,700 | 42,000 | 21.6887 | 1,605,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 348,061,700 | 162,000 | 21.6861 | 1,605,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 347,899,700 | 114,000 | 21.6760 | 1,605,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 347,785,700 | 606,000 | 21.6689 | 1,605,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 347,179,700 | 492,000 | 21.6311 | 1,605,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 346,687,700 | 948,000 | 21.6005 | 1,605,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 345,739,700 | 198,000 | 21.5414 | 1,605,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 345,541,700 | -18,000 | 21.5291 | 1,605,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 345,559,700 | 844,000 | 21.5302 | 1,605,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 344,715,700 | 1,038,000 | 21.4776 | 1,605,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 343,677,700 | 894,000 | 21.4129 | 1,605,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 342,783,700 | 108,000 | 21.3572 | 1,605,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 342,675,700 | 3,612,000 | 21.3505 | 1,605,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 339,063,700 | 2,112,000 | 21.1255 | 1,605,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 336,951,700 | -158,000 | 20.9939 | 1,605,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 337,109,700 | 3,110,000 | 21.0037 | 1,605,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 333,999,700 | 42,000 | 20.8100 | 1,605,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 333,957,700 | -1,014,000 | 20.8073 | 1,605,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 334,971,700 | 240,000 | 20.8705 | 1,605,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 334,731,700 | 858,000 | 20.8556 | 1,605,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 333,873,700 | -96,000 | 20.8021 | 1,605,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 333,969,700 | 3,660,000 | 20.8081 | 1,605,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 330,309,700 | 546,000 | 20.5800 | 1,605,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 329,763,700 | 2,238,000 | 20.5460 | 1,605,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 327,525,700 | 19,232,000 | 20.4066 | 1,605,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 308,293,700 | 510,000 | 19.2083 | 1,605,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 307,783,700 | -762,000 | 19.1766 | 1,605,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 308,545,700 | -1,146,000 | 19.2240 | 1,605,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 309,691,700 | 2,028,000 | 19.2954 | 1,605,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 307,663,700 | 732,000 | 19.1691 | 1,605,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 306,931,700 | 366,000 | 19.1235 | 1,605,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 306,565,700 | -413,000 | 19.1007 | 1,605,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 306,978,700 | -66,000 | 19.1264 | 1,605,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 307,044,700 | 180,000 | 19.1305 | 1,605,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 306,864,700 | -390,000 | 19.1193 | 1,605,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 307,254,700 | -204,000 | 19.1436 | 1,605,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 307,458,700 | -2,406,000 | 19.1563 | 1,605,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 309,864,700 | -1,086,000 | 19.3062 | 1,605,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 310,950,700 | -474,000 | 19.3739 | 1,605,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 311,424,700 | -1,206,000 | 19.4034 | 1,605,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 312,630,700 | -42,000 | 19.4785 | 1,605,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 312,672,700 | 102,000 | 19.4812 | 1,605,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 312,570,700 | -114,000 | 19.4748 | 1,605,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 312,684,700 | -624,000 | 19.4819 | 1,605,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 313,308,700 | -648,000 | 19.5208 | 1,605,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 313,956,700 | -330,000 | 19.5612 | 1,605,000,000 | 2007-09-14 |
| 4446 | 2007-09-27 | 314,286,700 | -1,758,000 | 19.5817 | 1,605,000,000 | 2007-09-14 |
| 4447 | 2007-09-25 | 316,044,700 | -2,550,000 | 19.6913 | 1,605,000,000 | 2007-09-14 |
| 4448 | 2007-09-24 | 318,594,700 | -564,000 | 19.8501 | 1,605,000,000 | 2007-09-14 |
| 4449 | 2007-09-21 | 319,158,700 | -846,000 | 19.8853 | 1,605,000,000 | 2007-09-14 |
| 4450 | 2007-09-20 | 320,004,700 | -960,000 | 19.9380 | 1,605,000,000 | 2007-09-14 |
| 4451 | 2007-09-19 | 320,964,700 | 96,000 | 19.9978 | 1,605,000,000 | 2007-09-14 |
| 4452 | 2007-09-18 | 320,868,700 | -24,000 | 19.9918 | 1,605,000,000 | 2007-09-14 |
| 4453 | 2007-09-17 | 320,892,700 | 18,000 | 19.9933 | 1,605,000,000 | 2007-09-14 |
| 4454 | 2007-09-14 | 320,874,700 | 212,975,800 | 19.9922 | 1,605,000,000 | 2007-09-14 |
| 4455 | 2007-09-13 | 107,898,900 | -84,000 | 20.1680 | 535,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 107,982,900 | 12,000 | 20.1837 | 535,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 107,970,900 | -684,000 | 20.1815 | 535,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 108,654,900 | -12,000 | 20.3093 | 535,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 108,666,900 | -96,000 | 20.3116 | 535,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 108,762,900 | -138,000 | 20.3295 | 535,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 108,900,900 | -360,000 | 20.3553 | 535,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 109,260,900 | 30,000 | 20.4226 | 535,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 109,230,900 | 318,000 | 20.4170 | 535,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 108,912,900 | -888,000 | 20.3576 | 535,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 109,800,900 | -288,000 | 20.5235 | 535,000,000 | 2007-08-22 |
| 4466 | 2007-08-29 | 110,088,900 | -1,314,000 | 20.5774 | 535,000,000 | 2007-08-22 |
| 4467 | 2007-08-28 | 111,402,900 | -792,000 | 20.8230 | 535,000,000 | 2007-08-22 |
| 4468 | 2007-08-27 | 112,194,900 | -1,308,000 | 20.9710 | 535,000,000 | 2007-08-22 |
| 4469 | 2007-08-24 | 113,502,900 | 7,090,000 | 21.2155 | 535,000,000 | 2007-08-22 |
| 4470 | 2007-08-23 | 106,412,900 | -2,430,000 | 19.8903 | 535,000,000 | 2007-08-22 |
| 4471 | 2007-08-22 | 108,842,900 | -642,000 | 20.3445 | 535,000,000 | 2007-08-22 |
| 4472 | 2007-08-21 | 109,484,900 | -480,000 | 21.8970 | 500,000,000 | 2007-06-30 |
| 4473 | 2007-08-20 | 109,964,900 | -858,000 | 21.9930 | 500,000,000 | 2007-06-30 |
| 4474 | 2007-08-17 | 110,822,900 | 4,838,000 | 22.1646 | 500,000,000 | 2007-06-30 |
| 4475 | 2007-08-16 | 105,984,900 | -108,000 | 21.1970 | 500,000,000 | 2007-06-30 |
| 4476 | 2007-08-15 | 106,092,900 | -162,000 | 21.2186 | 500,000,000 | 2007-06-30 |
| 4477 | 2007-08-14 | 106,254,900 | 19,580,000 | 21.2510 | 500,000,000 | 2007-06-30 |
| 4478 | 2007-08-13 | 86,674,900 | -30,000 | 17.3350 | 500,000,000 | 2007-06-30 |
| 4479 | 2007-08-10 | 86,704,900 | -60,000 | 17.3410 | 500,000,000 | 2007-06-30 |
| 4480 | 2007-08-09 | 86,764,900 | -510,000 | 17.3530 | 500,000,000 | 2007-06-30 |
| 4481 | 2007-08-08 | 87,274,900 | -288,000 | 17.4550 | 500,000,000 | 2007-06-30 |
| 4482 | 2007-08-07 | 87,562,900 | -54,000 | 17.5126 | 500,000,000 | 2007-06-30 |
| 4483 | 2007-08-06 | 87,616,900 | -876,000 | 17.5234 | 500,000,000 | 2007-06-30 |
| 4484 | 2007-08-03 | 88,492,900 | -774,000 | 17.6986 | 500,000,000 | 2007-06-30 |
| 4485 | 2007-08-02 | 89,266,900 | -1,194,000 | 17.8534 | 500,000,000 | 2007-06-30 |
| 4486 | 2007-08-01 | 90,460,900 | 188,000 | 18.0922 | 500,000,000 | 2007-06-30 |
| 4487 | 2007-07-31 | 90,272,900 | -36,000 | 18.0546 | 500,000,000 | 2007-06-30 |
| 4488 | 2007-07-30 | 90,308,900 | -918,000 | 18.0618 | 500,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 91,226,900 | -906,000 | 18.2454 | 500,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 92,132,900 | 3,270,000 | 18.4266 | 500,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 88,862,900 | 258,000 | 17.7726 | 500,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 88,604,900 | -102,000 | 17.7210 | 500,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 88,706,900 | -264,000 | 17.7414 | 500,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 88,970,900 | 474,000 | 17.7942 | 500,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 88,496,900 | -240,000 | 17.6994 | 500,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 88,736,900 | 186,000 | 17.7474 | 500,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 88,550,900 | 318,000 | 17.7102 | 500,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 88,232,900 | -228,000 | 17.6466 | 500,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 88,460,900 | -324,000 | 17.6922 | 500,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 88,784,900 | -126,000 | 17.7570 | 500,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 88,910,900 | 288,000 | 17.7822 | 500,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 88,622,900 | -18,000 | 17.7246 | 500,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 88,640,900 | -588,000 | 17.7282 | 500,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 89,228,900 | 342,000 | 17.8458 | 500,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 88,886,900 | -1,656,000 | 17.7774 | 500,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 90,542,900 | -198,000 | 18.1086 | 500,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 90,740,900 | -1,374,000 | 18.1482 | 500,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 92,114,900 | -1,480,000 | 18.4230 | 500,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 93,594,900 | 0 | 18.7190 | 500,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 93,594,900 | 0 | 18.7190 | 500,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 93,594,900 | 18.7190 | 500,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy