CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00836  2003-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 18.25 2025-10-10
2 2025-10-13 18.29 2025-10-09
3 2025-10-08 2,324,590 -60,000 0.04 61 5,177,057,740 41,889,112 18.02 2025-10-03
4 2025-10-06 2,384,590 -200,000 0.05 61 5,177,057,740 42,517,240 17.83 2025-10-02
5 2025-09-23 2,584,590 30,000 0.05 61 5,177,057,740 46,677,695 18.06 2025-09-19
6 2025-09-22 2,554,590 70,000 0.05 61 5,177,057,740 46,570,176 18.23 2025-09-18
7 2025-09-19 2,484,590 10,000 0.05 60 5,177,057,740 45,393,459 18.27 2025-09-17
8 2025-09-12 2,474,590 -20,000 0.05 59 5,177,057,740 46,373,817 18.74 2025-09-10
9 2025-09-11 2,494,590 4,000 0.05 60 5,177,057,740 48,401,989 19.40 2025-09-09
10 2025-09-10 2,490,590 -51,562 0.05 59 5,177,057,740 48,654,323 19.54 2025-09-08
11 2025-09-09 2,542,152 52,990 0.05 60 5,080,259,812 48,573,553 19.11 2025-09-05
12 2025-09-05 2,489,162 117,756 0.05 59 5,080,259,812 46,216,667 18.57 2025-09-03
13 2025-09-04 2,371,406 147,196 0.05 57 5,080,259,812 43,691,950 18.42 2025-09-02
14 2025-09-03 2,224,210 -39,253 0.04 56 5,080,259,812 40,730,613 18.31 2025-09-01
15 2025-09-02 2,263,463 39,253 0.04 58 5,080,259,812 41,403,298 18.29 2025-08-29
16 2025-08-29 2,224,210 9,813 0.04 56 5,080,259,812 41,093,268 18.48 2025-08-27
17 2025-08-27 2,214,397 1,962 0.04 55 5,080,259,812 41,588,945 18.78 2025-08-25
18 2025-08-26 2,212,435 -5,888 0.04 55 5,080,259,812 41,078,633 18.57 2025-08-22
19 2025-08-25 2,218,323 176,635 0.04 55 5,080,259,812 41,843,527 18.86 2025-08-21
20 2025-08-21 2,041,688 -255,139 0.04 55 5,080,259,812 40,841,977 20.00 2025-08-19
21 2025-08-20 2,296,827 9,813 0.05 55 5,080,259,812 46,343,685 20.18 2025-08-18
22 2025-08-19 2,287,014 -19,626 0.05 55 5,080,259,812 46,705,027 20.42 2025-08-15
23 2025-08-08 2,306,640 1,963 0.05 55 5,080,259,812 45,366,389 19.67 2025-08-06
24 2025-07-22 2,304,677 9,813 0.05 55 5,080,259,812 45,938,415 19.93 2025-07-18
25 2025-07-21 2,294,864 -5,888 0.05 54 5,080,259,812 45,649,272 19.89 2025-07-17
26 2025-07-18 2,300,752 5,888 0.05 55 5,080,259,812 46,141,530 20.05 2025-07-16
27 2025-07-09 2,294,864 -9,813 0.05 54 5,080,259,812 45,696,043 19.91 2025-07-07
28 2025-07-03 2,304,677 -9,813 0.05 55 5,080,259,812 44,482,289 19.30 2025-06-30
29 2025-07-02 2,314,490 19,626 0.05 56 5,080,259,812 44,813,204 19.36 2025-06-27
30 2025-06-30 2,294,864 11,775 0.05 56 5,080,259,812 45,228,325 19.71 2025-06-26
31 2025-06-23 2,283,089 5,888 0.04 55 5,080,259,812 43,879,494 19.22 2025-06-19
32 2025-06-12 2,277,201 -1,962 0.04 54 5,080,259,812 50,854,067 22.33 2025-06-10
33 2025-06-11 2,279,163 72,389 0.04 54 5,080,259,812 50,537,755 22.17 2025-06-09
34 2025-06-10 2,206,774 -3,798 0.04 55 4,914,672,098 49,513,762 22.44 2025-06-06
35 2025-06-09 2,210,572 -20,884 0.04 55 4,914,672,098 48,667,542 22.02 2025-06-05
36 2025-06-05 2,231,456 1,898 0.05 55 4,914,672,098 47,481,908 21.28 2025-06-03
37 2025-05-28 2,229,558 47,466 0.05 55 4,914,672,098 47,793,810 21.44 2025-05-26
38 2025-05-27 2,182,092 -47,466 0.04 55 4,914,672,098 45,604,026 20.90 2025-05-23
39 2025-05-21 2,229,558 18,986 0.05 55 4,914,672,098 45,985,395 20.63 2025-05-19
40 2025-05-16 2,210,572 15,190 0.04 55 4,914,672,098 46,106,092 20.86 2025-05-14
41 2025-05-13 2,195,382 -37,973 0.04 55 4,914,672,098 44,632,978 20.33 2025-05-09
42 2025-05-06 2,233,355 28,479 0.05 55 4,914,672,098 44,087,534 19.74 2025-04-30
43 2025-04-15 2,204,876 3,798 0.04 55 4,914,672,098 41,853,079 18.98 2025-04-11
44 2025-04-11 2,201,078 -189,864 0.04 54 4,914,672,098 41,131,781 18.69 2025-04-09
45 2025-04-09 2,390,942 18,987 0.05 57 4,914,672,098 43,773,097 18.31 2025-04-07
46 2025-04-07 2,371,955 -9,494 0.05 56 4,914,672,098 47,922,946 20.20 2025-04-02
47 2025-04-02 2,381,449 11,392 0.05 57 4,914,672,098 46,308,578 19.45 2025-03-31
48 2025-03-31 2,370,057 60,756 0.05 56 4,914,672,098 46,836,031 19.76 2025-03-27
49 2025-02-24 2,309,301 -98,729 0.05 53 4,914,672,098 44,175,843 19.13 2025-02-20
50 2025-02-19 2,408,030 -3,797 0.05 54 4,914,672,098 45,049,847 18.71 2025-02-17
51 2025-02-17 2,411,827 94,932 0.05 54 4,914,672,098 43,545,716 18.06 2025-02-13
52 2025-02-13 2,316,895 51,263 0.05 53 4,914,672,098 40,904,287 17.65 2025-02-11
53 2025-02-03 2,265,632 47,466 0.05 53 4,914,672,098 40,953,886 18.08 2025-01-24
54 2025-01-13 2,218,166 3,797 0.05 53 4,914,672,098 40,703,397 18.35 2025-01-09
55 2025-01-06 2,214,369 37,973 0.05 53 4,914,672,098 42,173,232 19.05 2025-01-02
56 2025-01-02 2,176,396 24,682 0.04 53 4,914,672,098 42,825,580 19.68 2024-12-27
57 2024-12-30 2,151,714 3,797 0.04 52 4,914,672,098 42,838,555 19.91 2024-12-24
58 2024-12-18 2,147,917 37,973 0.04 52 4,914,672,098 43,396,486 20.20 2024-12-16
59 2024-12-16 2,109,944 9,493 0.04 52 4,914,672,098 42,140,310 19.97 2024-12-12
60 2024-12-12 2,100,451 3,798 0.04 52 4,755,078,517 41,596,699 19.80 2024-12-10
61 2024-12-11 2,096,653 62,655 0.04 52 4,755,078,517 41,963,202 20.01 2024-12-09
62 2024-12-10 2,033,998 -1,899 0.04 52 4,755,078,517 39,252,241 19.30 2024-12-06
63 2024-12-03 2,035,897 37,973 0.04 52 4,755,078,517 38,130,809 18.73 2024-11-29
64 2024-11-29 1,997,924 1,898 0.04 52 4,755,078,517 38,429,807 19.23 2024-11-27
65 2024-11-28 1,996,026 18,987 0.04 51 4,755,078,517 37,930,729 19.00 2024-11-26
66 2024-11-27 1,977,039 5,696 0.04 51 4,755,078,517 37,444,961 18.94 2024-11-25
67 2024-11-01 1,971,343 56,959 0.04 50 4,755,078,517 38,499,970 19.53 2024-10-30
68 2024-10-25 1,914,384 56,959 0.04 50 4,566,638,970 39,081,506 20.41 2024-10-23
69 2024-10-17 1,857,425 47,466 0.04 50 4,566,638,970 39,816,599 21.44 2024-10-15
70 2024-10-16 1,809,959 28,479 0.04 50 4,566,638,970 40,229,039 22.23 2024-10-14
71 2024-10-15 1,781,480 94,932 0.04 50 4,566,638,970 39,596,050 22.23 2024-10-10
72 2024-10-09 1,686,548 37,973 0.04 50 4,566,638,970 39,351,464 23.33 2024-10-07
73 2024-10-07 1,648,575 53,161 0.04 49 4,566,638,970 36,468,380 22.12 2024-10-03
74 2024-10-04 1,595,414 142,398 0.03 48 4,566,638,970 35,544,485 22.28 2024-10-02
75 2024-10-02 1,453,016 7,594 0.03 47 4,566,638,970 31,989,330 22.02 2024-09-27
76 2024-09-25 1,445,422 -3,797 0.03 47 4,566,638,970 30,208,196 20.90 2024-09-23
77 2024-09-17 1,449,219 -3,797 0.03 47 4,566,638,970 28,272,451 19.51 2024-09-13
78 2024-09-13 1,453,016 45,567 0.03 47 4,566,638,970 28,071,020 19.32 2024-09-11
79 2024-09-12 1,407,449 18,987 0.03 47 4,566,638,970 28,821,554 20.48 2024-09-10
80 2024-09-11 1,388,462 37,972 0.03 47 4,566,638,970 30,225,122 21.77 2024-09-09
81 2024-09-10 1,350,490 54,546 0.03 47 4,566,638,970 29,980,667 22.20 2024-09-05
82 2024-09-05 1,295,944 12,991 0.03 47 4,463,776,558 29,258,560 22.58 2024-09-03
83 2024-09-02 1,282,953 61,244 0.03 47 4,463,776,558 29,449,169 22.95 2024-08-29
84 2024-08-30 1,221,709 38,973 0.03 45 4,463,776,558 28,635,827 23.44 2024-08-28
85 2024-08-29 1,182,736 46,397 0.03 45 4,463,776,558 29,315,570 24.79 2024-08-27
86 2024-08-28 1,136,339 1,856 0.03 45 4,463,776,558 26,940,974 23.71 2024-08-26
87 2024-08-16 1,134,483 -3,712 0.03 45 4,463,776,558 27,263,747 24.03 2024-08-14
88 2024-08-12 1,138,195 5,567 0.03 45 4,463,776,558 26,617,000 23.39 2024-08-08
89 2024-08-09 1,132,628 -27,838 0.03 44 4,463,776,558 26,486,814 23.39 2024-08-07
90 2024-08-07 1,160,466 27,838 0.03 44 4,463,776,558 25,824,693 22.25 2024-08-05
91 2024-08-02 1,132,628 1,856 0.03 44 4,463,776,558 26,242,696 23.17 2024-07-31
92 2024-07-30 1,130,772 5,568 0.03 44 4,463,776,558 26,016,904 23.01 2024-07-26
93 2024-07-26 1,125,204 -1,856 0.03 44 4,463,776,558 27,343,903 24.30 2024-07-24
94 2024-07-25 1,127,060 -27,838 0.03 44 4,463,776,558 26,295,875 23.33 2024-07-23
95 2024-07-22 1,154,898 1,856 0.03 44 4,463,776,558 27,443,210 23.76 2024-07-18
96 2024-07-18 1,153,042 -1,141 0.03 44 4,463,776,558 27,523,366 23.87 2024-07-16
97 2024-07-16 1,154,183 1,856 0.03 45 4,463,776,558 27,861,557 24.14 2024-07-12
98 2024-07-10 1,152,327 -29,694 0.03 44 4,463,776,558 30,424,575 26.40 2024-07-08
99 2024-07-09 1,182,021 -11,135 0.03 45 4,463,776,558 31,463,341 26.62 2024-07-05
100 2024-07-02 1,193,156 -46,396 0.03 46 4,463,776,558 30,023,879 25.16 2024-06-27
101 2024-06-19 1,239,552 -22,271 0.03 46 4,463,776,558 30,590,243 24.68 2024-06-17
102 2024-06-14 1,261,823 -12,991 0.03 46 4,463,776,558 31,479,812 24.95 2024-06-12
103 2024-06-12 1,274,814 -3,712 0.03 46 4,463,776,558 32,422,128 25.43 2024-06-07
104 2024-06-07 1,278,526 31,734 0.03 46 4,463,776,558 32,213,836 25.20 2024-06-05
105 2024-06-05 1,246,792 -1,810 0.03 46 4,352,984,303 31,138,701 24.98 2024-06-03
106 2024-05-29 1,248,602 54,294 0.03 47 4,352,984,303 31,528,860 25.25 2024-05-27
107 2024-05-28 1,194,308 90,490 0.03 47 4,352,984,303 29,233,991 24.48 2024-05-24
108 2024-05-27 1,103,818 -3,619 0.03 47 4,352,984,303 26,287,107 23.81 2024-05-23
109 2024-05-24 1,107,437 3,619 0.03 47 4,352,984,303 26,434,483 23.87 2024-05-22
110 2024-05-21 1,103,818 -1,810 0.03 47 4,352,984,303 26,226,116 23.76 2024-05-17
111 2024-05-20 1,105,628 -90,490 0.03 47 4,352,984,303 26,146,938 23.65 2024-05-16
112 2024-05-17 1,196,118 428 0.03 47 4,352,984,303 28,815,659 24.09 2024-05-14
113 2024-05-14 1,195,690 91,240 0.03 47 4,352,984,303 27,880,406 23.32 2024-05-10
114 2024-05-13 1,104,450 -38,006 0.03 47 4,352,984,303 24,288,303 21.99 2024-05-09
115 2024-05-10 1,142,456 -85,061 0.03 47 4,352,984,303 24,568,597 21.51 2024-05-08
116 2024-05-09 1,227,517 -135,735 0.03 47 4,352,984,303 26,153,667 21.31 2024-05-07
117 2024-05-07 1,363,252 45,245 0.03 47 4,352,984,303 28,925,136 21.22 2024-05-03
118 2024-05-02 1,318,007 -72,393 0.03 46 4,352,984,303 28,227,312 21.42 2024-04-29
119 2024-04-22 1,390,400 -3,619 0.03 47 4,352,984,303 29,992,841 21.57 2024-04-18
120 2024-04-11 1,394,019 -3,620 0.03 48 4,352,984,303 28,684,442 20.58 2024-04-09
121 2024-03-26 1,397,639 3,620 0.03 49 4,352,984,303 27,708,658 19.83 2024-03-22
122 2024-03-22 1,394,019 -18,098 0.03 49 4,352,984,303 27,606,080 19.80 2024-03-20
123 2024-03-15 1,412,117 -1,810 0.03 49 4,352,984,303 29,244,103 20.71 2024-03-13
124 2024-03-14 1,413,927 1,810 0.03 50 4,352,984,303 28,500,328 20.16 2024-03-12
125 2024-03-07 1,412,117 34,386 0.03 49 4,352,984,303 27,465,113 19.45 2024-03-05
126 2024-03-06 1,377,731 3,620 0.03 49 4,352,984,303 27,100,822 19.67 2024-03-04
127 2024-03-05 1,374,111 68,772 0.03 49 4,352,984,303 25,936,282 18.87 2024-03-01
128 2024-03-01 1,305,339 81,442 0.03 50 4,352,984,303 24,753,615 18.96 2024-02-28
129 2024-02-29 1,223,897 45,245 0.03 50 4,352,984,303 22,830,496 18.65 2024-02-27
130 2024-02-21 1,178,652 -3,620 0.03 50 4,352,984,303 20,840,283 17.68 2024-02-19
131 2024-02-19 1,182,272 9,049 0.03 50 4,352,984,303 19,832,945 16.78 2024-02-15
132 2024-02-16 1,173,223 9,049 0.03 50 4,352,984,303 19,784,867 16.86 2024-02-14
133 2024-02-14 1,164,174 9,049 0.03 50 4,352,984,303 20,661,482 17.75 2024-02-07
134 2024-01-26 1,155,125 5,430 0.03 49 4,352,984,303 20,475,352 17.73 2024-01-24
135 2024-01-25 1,149,695 -3,620 0.03 49 4,352,984,303 19,311,867 16.80 2024-01-23
136 2024-01-23 1,153,315 -1,810 0.03 49 4,352,984,303 19,474,635 16.89 2024-01-19
137 2024-01-15 1,155,125 -7,239 0.03 49 4,352,984,303 20,194,518 17.48 2024-01-11
138 2024-01-05 1,162,364 28,957 0.03 50 4,352,984,303 20,346,765 17.50 2024-01-03
139 2023-12-28 1,133,407 7,239 0.03 50 4,352,984,303 19,038,272 16.80 2023-12-22
140 2023-12-18 1,126,168 1,745 0.03 50 4,352,984,303 18,792,223 16.69 2023-12-14
141 2023-12-05 1,124,423 7,239 0.03 49 4,352,984,303 18,514,587 16.47 2023-12-01
142 2023-12-04 1,117,184 12,669 0.03 48 4,352,984,303 18,592,925 16.64 2023-11-30
143 2023-11-29 1,104,515 35,814 0.03 48 4,352,984,303 19,477,468 17.63 2023-11-27
144 2023-11-15 1,068,701 -10,507 0.03 48 4,211,836,952 18,723,850 17.52 2023-11-13
145 2023-11-14 1,079,208 10,507 0.03 49 4,211,836,952 18,858,632 17.47 2023-11-10
146 2023-11-02 1,068,701 12,258 0.03 48 4,211,836,952 18,504,144 17.31 2023-10-31
147 2023-10-26 1,056,443 3,502 0.03 47 4,211,836,952 17,061,180 16.15 2023-10-24
148 2023-10-25 1,052,941 -17,511 0.02 46 4,211,836,952 17,365,401 16.49 2023-10-20
149 2023-10-12 1,070,452 3,502 0.03 47 4,211,836,952 17,605,294 16.45 2023-10-10
150 2023-10-06 1,066,950 17,511 0.03 46 4,211,836,952 17,498,954 16.40 2023-10-04
151 2023-09-05 1,049,439 24,037 0.02 45 4,211,836,952 18,810,467 17.92 2023-08-31
152 2023-08-29 1,025,402 20,566 0.02 45 4,122,246,646 19,336,893 18.86 2023-08-25
153 2023-08-04 1,004,836 3,428 0.02 44 4,122,246,646 19,676,068 19.58 2023-08-02
154 2023-07-31 1,001,408 1,714 0.02 43 4,122,246,646 19,375,225 19.35 2023-07-27
155 2023-07-18 999,694 -6,855 0.02 43 4,122,246,646 20,951,957 20.96 2023-07-13
156 2023-07-13 1,006,549 85,693 0.02 44 4,122,246,646 21,189,593 21.05 2023-07-11
157 2023-07-07 920,856 -5,141 0.02 43 4,122,246,646 19,106,214 20.75 2023-07-05
158 2023-07-04 925,997 -8,570 0.02 44 4,122,246,646 19,126,434 20.65 2023-06-30
159 2023-06-26 934,567 8,570 0.02 45 4,122,246,646 18,692,717 20.00 2023-06-21
160 2023-06-21 925,997 -3,428 0.02 44 4,122,246,646 18,759,034 20.26 2023-06-19
161 2023-06-16 929,425 -1,714 0.02 45 4,122,246,646 18,654,945 20.07 2023-06-14
162 2023-06-14 931,139 3,428 0.02 46 4,122,246,646 19,758,675 21.22 2023-06-12
163 2023-06-13 927,711 19,596 0.02 45 4,122,246,646 19,951,362 21.51 2023-06-09
164 2023-06-09 908,115 1,678 0.02 45 4,035,169,975 18,772,117 20.67 2023-06-07
165 2023-06-08 906,437 -41,942 0.02 44 4,035,169,975 18,953,548 20.91 2023-06-06
166 2023-06-06 948,379 -125,825 0.02 45 4,035,169,975 20,735,025 21.86 2023-06-02
167 2023-06-05 1,074,204 -83,884 0.03 45 4,035,169,975 23,050,618 21.46 2023-06-01
168 2023-05-31 1,158,088 -38,586 0.03 45 4,035,169,975 25,430,476 21.96 2023-05-29
169 2023-05-16 1,196,674 -41,942 0.03 44 4,035,169,975 26,448,978 22.10 2023-05-12
170 2023-05-15 1,238,616 41,942 0.03 45 4,035,169,975 27,759,896 22.41 2023-05-11
171 2023-05-12 1,196,674 -6,711 0.03 45 4,035,169,975 25,935,405 21.67 2023-05-10
172 2023-05-10 1,203,385 117,437 0.03 46 4,035,169,975 25,880,010 21.51 2023-05-08
173 2023-05-08 1,085,948 -67,107 0.03 46 4,035,169,975 22,914,248 21.10 2023-05-04
174 2023-05-05 1,153,055 -176,155 0.03 47 4,035,169,975 23,258,071 20.17 2023-05-03
175 2023-05-03 1,329,210 -1 0.03 47 4,035,169,975 27,001,413 20.31 2023-04-28
176 2023-04-21 1,329,211 25,165 0.03 48 4,035,169,975 26,779,591 20.15 2023-04-19
177 2023-04-18 1,304,046 -6,710 0.03 48 4,035,169,975 27,578,449 21.15 2023-04-14
178 2023-03-24 1,310,756 83,883 0.03 48 4,035,169,975 26,876,555 20.50 2023-03-22
179 2023-03-17 1,226,873 -3,355 0.03 48 4,035,169,975 24,249,760 19.77 2023-03-15
180 2023-03-14 1,230,228 8,388 0.03 48 4,035,169,975 23,964,091 19.48 2023-03-10
181 2023-03-07 1,221,840 -41,942 0.03 48 4,035,169,975 24,558,126 20.10 2023-03-03
182 2023-03-03 1,263,782 -8,388 0.03 48 4,035,169,975 24,497,175 19.38 2023-03-01
183 2023-03-01 1,272,170 50,330 0.03 48 4,035,169,975 23,689,150 18.62 2023-02-27
184 2023-02-27 1,221,840 16,777 0.03 48 4,035,169,975 23,888,094 19.55 2023-02-23
185 2023-02-24 1,205,063 6,710 0.03 48 4,035,169,975 23,703,747 19.67 2023-02-22
186 2023-02-21 1,198,353 16,777 0.03 48 4,035,169,975 24,771,777 20.67 2023-02-17
187 2023-02-15 1,181,576 -1 0.03 48 4,035,169,975 24,622,174 20.84 2023-02-13
188 2023-02-14 1,181,577 8,389 0.03 49 4,035,169,975 24,706,710 20.91 2023-02-10
189 2023-02-07 1,173,188 41,941 0.03 49 4,035,169,975 22,825,015 19.46 2023-02-03
190 2023-02-06 1,131,247 179,511 0.03 49 4,035,169,975 22,251,777 19.67 2023-02-02
191 2023-01-31 951,736 -20,132 0.02 49 4,035,169,975 19,038,458 20.00 2023-01-27
192 2023-01-30 971,868 -13,421 0.02 50 4,035,169,975 19,533,864 20.10 2023-01-26
193 2023-01-27 985,289 -16,777 0.02 50 4,035,169,975 19,803,617 20.10 2023-01-20
194 2023-01-10 1,002,066 -3,355 0.02 50 4,035,169,975 21,096,496 21.05 2023-01-06
195 2023-01-09 1,005,421 -25,165 0.02 51 4,035,169,975 20,591,805 20.48 2023-01-05
196 2023-01-05 1,030,586 -28,521 0.03 51 4,035,169,975 20,370,049 19.77 2023-01-03
197 2023-01-04 1,059,107 -25,165 0.03 52 4,035,169,975 20,150,973 19.03 2022-12-30
198 2023-01-03 1,084,272 -16,776 0.03 52 4,035,169,975 20,190,291 18.62 2022-12-29
199 2022-12-30 1,101,048 -83,884 0.03 52 4,035,169,975 20,135,152 18.29 2022-12-28
200 2022-12-29 1,184,932 36,909 0.03 52 4,035,169,975 18,504,955 15.62 2022-12-23
201 2022-12-02 1,148,023 -67,107 0.03 52 4,035,169,975 19,680,348 17.14 2022-11-30
202 2022-11-30 1,215,130 67,107 0.03 52 4,035,169,975 20,946,639 17.24 2022-11-28
203 2022-11-28 1,148,023 -50,330 0.03 52 4,035,169,975 20,337,272 17.72 2022-11-24
204 2022-11-24 1,198,353 25,165 0.03 52 4,035,169,975 19,543,132 16.31 2022-11-22
205 2022-11-23 1,173,188 33,553 0.03 52 4,035,169,975 19,720,142 16.81 2022-11-21
206 2022-11-17 1,139,635 -33,553 0.03 52 4,035,169,975 18,802,915 16.50 2022-11-15
207 2022-11-16 1,173,188 -67,107 0.03 52 4,035,169,975 19,272,592 16.43 2022-11-14
208 2022-11-15 1,240,295 -16,777 0.03 52 4,035,169,975 19,428,697 15.66 2022-11-11
209 2022-11-11 1,257,072 -16,777 0.03 52 4,035,169,975 19,631,557 15.62 2022-11-09
210 2022-11-10 1,273,849 -16,776 0.03 52 4,035,169,975 19,589,844 15.38 2022-11-08
211 2022-11-08 1,290,625 -33,554 0.03 52 4,035,169,975 19,847,833 15.38 2022-11-04
212 2022-11-07 1,324,179 -1,677 0.03 52 4,035,169,975 18,943,109 14.31 2022-11-03
213 2022-11-04 1,325,856 35,231 0.03 53 4,035,169,975 18,018,744 13.59 2022-11-02
214 2022-11-01 1,290,625 92,272 0.03 52 4,035,169,975 17,724,576 13.73 2022-10-28
215 2022-10-28 1,198,353 92,271 0.03 52 4,035,169,975 19,314,558 16.12 2022-10-26
216 2022-10-26 1,106,082 16,777 0.03 52 4,035,169,975 17,379,050 15.71 2022-10-24
217 2022-10-25 1,089,305 -167,767 0.03 52 4,035,169,975 18,414,038 16.90 2022-10-21
218 2022-10-19 1,257,072 -10,066 0.03 52 4,035,169,975 20,320,910 16.17 2022-10-17
219 2022-10-17 1,267,138 -67,107 0.03 53 4,035,169,975 20,272,147 16.00 2022-10-13
220 2022-09-30 1,334,245 41,942 0.03 53 4,035,169,975 20,264,147 15.19 2022-09-28
221 2022-09-27 1,292,303 -16,777 0.03 54 4,035,169,975 20,859,617 16.14 2022-09-23
222 2022-09-21 1,309,080 25,165 0.03 54 4,035,169,975 22,503,743 17.19 2022-09-19
223 2022-09-20 1,283,915 25,165 0.03 54 4,035,169,975 22,346,650 17.41 2022-09-16
224 2022-09-16 1,258,750 20,133 0.03 54 4,035,169,975 23,739,374 18.86 2022-09-14
225 2022-09-15 1,238,617 33,553 0.03 54 4,035,169,975 23,625,463 19.07 2022-09-13
226 2022-09-13 1,205,064 -196,288 0.03 54 4,035,169,975 24,278,403 20.15 2022-09-08
227 2022-09-09 1,401,352 43,620 0.03 54 4,035,169,975 26,829,717 19.15 2022-09-07
228 2022-09-08 1,357,732 -114,082 0.03 54 4,035,169,975 25,573,752 18.84 2022-09-06
229 2022-09-07 1,471,814 16,777 0.04 55 4,035,169,975 27,125,998 18.43 2022-09-05
230 2022-09-06 1,455,037 -201,320 0.04 55 4,035,169,975 27,371,862 18.81 2022-09-02
231 2022-09-05 1,656,357 276,815 0.04 55 4,035,169,975 30,868,590 18.64 2022-09-01
232 2022-09-02 1,379,542 106,493 0.03 55 4,035,169,975 26,109,897 18.93 2022-08-31
233 2022-08-31 1,273,049 4,137 0.03 54 3,980,216,298 25,171,372 19.77 2022-08-29
234 2022-08-29 1,268,912 193,615 0.03 53 3,980,216,298 25,304,276 19.94 2022-08-25
235 2022-08-25 1,075,297 -8,274 0.03 51 3,980,216,298 21,703,180 20.18 2022-08-23
236 2022-08-24 1,083,571 -124,112 0.03 51 3,980,216,298 21,320,149 19.68 2022-08-22
237 2022-08-23 1,207,683 -8,274 0.03 51 3,980,216,298 23,937,306 19.82 2022-08-19
238 2022-08-22 1,215,957 -94,325 0.03 51 3,980,216,298 22,719,887 18.68 2022-08-18
239 2022-08-19 1,310,282 16,548 0.03 54 3,980,216,298 24,102,267 18.39 2022-08-17
240 2022-08-18 1,293,734 -54,609 0.03 53 3,980,216,298 22,515,726 17.40 2022-08-16
241 2022-08-17 1,348,343 -3,310 0.03 53 3,980,216,298 22,227,633 16.49 2022-08-15
242 2022-08-16 1,351,653 -1,655 0.03 53 3,980,216,298 22,151,512 16.39 2022-08-12
243 2022-08-11 1,353,308 57,919 0.03 54 3,980,216,298 21,360,838 15.78 2022-08-09
244 2022-08-05 1,295,389 1,655 0.03 54 3,980,216,298 21,104,184 16.29 2022-08-03
245 2022-08-03 1,293,734 66,193 0.03 53 3,980,216,298 22,015,376 17.02 2022-08-01
246 2022-07-28 1,227,541 1,655 0.03 53 3,980,216,298 21,838,474 17.79 2022-07-26
247 2022-07-26 1,225,886 74,467 0.03 53 3,980,216,298 22,164,613 18.08 2022-07-22
248 2022-07-25 1,151,419 -91,015 0.03 53 3,980,216,298 21,486,177 18.66 2022-07-21
249 2022-07-22 1,242,434 -41,371 0.03 53 3,980,216,298 23,304,700 18.76 2022-07-20
250 2022-07-19 1,283,805 -64,538 0.03 53 3,980,216,298 24,235,867 18.88 2022-07-15
251 2022-07-18 1,348,343 64,538 0.03 53 3,980,216,298 25,356,450 18.81 2022-07-14
252 2022-07-12 1,283,805 -82,741 0.03 53 3,980,216,298 26,501,191 20.64 2022-07-08
253 2022-07-07 1,366,546 8,274 0.03 53 3,980,216,298 27,350,360 20.01 2022-07-05
254 2022-07-06 1,358,272 -1,655 0.03 52 3,980,216,298 27,808,568 20.47 2022-07-04
255 2022-07-05 1,359,927 -51,299 0.03 53 3,980,216,298 26,626,193 19.58 2022-06-30
256 2022-07-04 1,411,226 -9,929 0.04 53 3,980,216,298 26,300,222 18.64 2022-06-29
257 2022-06-29 1,421,155 4,964 0.04 54 3,980,216,298 25,282,949 17.79 2022-06-27
258 2022-06-28 1,416,191 -16,548 0.04 53 3,980,216,298 25,502,724 18.01 2022-06-24
259 2022-06-27 1,432,739 3,394 0.04 53 3,980,216,298 24,969,555 17.43 2022-06-23
260 2022-06-15 1,429,345 21,513 0.04 52 3,980,216,298 24,184,859 16.92 2022-06-13
261 2022-06-14 1,407,832 -39,716 0.04 50 3,980,216,298 24,569,510 17.45 2022-06-10
262 2022-06-10 1,447,548 9,929 0.04 50 3,980,216,298 26,706,197 18.45 2022-06-08
263 2022-06-09 1,437,619 4,250 0.04 49 3,980,216,298 27,394,335 19.06 2022-06-07
264 2022-06-08 1,433,369 4,950 0.04 49 3,968,448,247 27,209,100 18.98 2022-06-06
265 2022-06-06 1,428,419 3,300 0.04 48 3,968,448,247 27,773,103 19.44 2022-06-01
266 2022-05-26 1,425,119 41,248 0.04 48 3,968,448,247 26,223,299 18.40 2022-05-24
267 2022-05-24 1,383,871 -82,496 0.03 47 3,968,448,247 25,766,252 18.62 2022-05-20
268 2022-05-20 1,466,367 -41,248 0.04 47 3,968,448,247 26,768,995 18.26 2022-05-18
269 2022-05-19 1,507,615 -1,650 0.04 47 3,968,448,247 25,402,103 16.85 2022-05-17
270 2022-05-17 1,509,265 1,650 0.04 48 3,968,448,247 25,686,032 17.02 2022-05-13
271 2022-05-16 1,507,615 3,299 0.04 47 3,968,448,247 25,731,051 17.07 2022-05-12
272 2022-05-13 1,504,316 -1,650 0.04 46 3,968,448,247 25,674,746 17.07 2022-05-11
273 2022-05-12 1,505,966 3,300 0.04 47 3,968,448,247 25,337,809 16.82 2022-05-10
274 2022-05-11 1,502,666 54,449 0.04 46 3,968,448,247 24,590,120 16.36 2022-05-06
275 2022-05-10 1,448,217 1,650 0.04 44 3,968,448,247 25,630,136 17.70 2022-05-05
276 2022-04-29 1,446,567 -1,650 0.04 43 3,968,448,247 25,355,447 17.53 2022-04-27
277 2022-04-28 1,448,217 -41,248 0.04 44 3,968,448,247 24,682,172 17.04 2022-04-26
278 2022-04-27 1,489,465 57,747 0.04 44 3,968,448,247 25,276,839 16.97 2022-04-25
279 2022-04-25 1,431,718 1,650 0.04 44 3,968,448,247 24,539,817 17.14 2022-04-21
280 2022-04-19 1,430,068 -34,648 0.04 43 3,968,448,247 25,239,601 17.65 2022-04-13
281 2022-04-13 1,464,716 1,649 0.04 44 3,968,448,247 26,277,229 17.94 2022-04-11
282 2022-04-07 1,463,067 82,497 0.04 43 3,968,448,247 26,921,571 18.40 2022-04-04
283 2022-04-06 1,380,570 -1,650 0.03 43 3,968,448,247 24,968,455 18.09 2022-04-01
284 2022-04-04 1,382,220 -49,498 0.03 44 3,968,448,247 24,696,708 17.87 2022-03-31
285 2022-03-29 1,431,718 49,498 0.04 44 3,968,448,247 24,643,946 17.21 2022-03-25
286 2022-03-28 1,382,220 -14,849 0.03 44 3,968,448,247 24,663,199 17.84 2022-03-24
287 2022-03-24 1,397,069 -1,650 0.04 44 3,968,448,247 26,452,292 18.93 2022-03-22
288 2022-03-23 1,398,719 1,650 0.04 45 3,968,448,247 24,957,593 17.84 2022-03-21
289 2022-03-18 1,397,069 -1,650 0.04 44 3,968,448,247 24,521,715 17.55 2022-03-16
290 2022-03-17 1,398,719 36,298 0.04 45 3,968,448,247 21,566,616 15.42 2022-03-15
291 2022-03-15 1,362,421 84,147 0.03 46 3,968,448,247 26,555,947 19.49 2022-03-11
292 2022-03-11 1,278,274 -1,650 0.03 45 3,968,448,247 25,752,500 20.15 2022-03-09
293 2022-03-10 1,279,924 1,650 0.03 46 3,968,448,247 25,289,265 19.76 2022-03-08
294 2022-03-09 1,278,274 82,496 0.03 45 3,968,448,247 24,791,817 19.39 2022-03-07
295 2022-03-07 1,195,778 74,247 0.03 45 3,968,448,247 24,467,377 20.46 2022-03-03
296 2022-03-03 1,121,531 1,650 0.03 45 3,968,448,247 23,410,401 20.87 2022-03-01
297 2022-03-02 1,119,881 -16,499 0.03 44 3,968,448,247 23,566,008 21.04 2022-02-28
298 2022-03-01 1,136,380 37,948 0.03 44 3,968,448,247 24,050,950 21.16 2022-02-25
299 2022-02-28 1,098,432 -14,849 0.03 44 3,968,448,247 21,490,233 19.56 2022-02-24
300 2022-02-24 1,113,281 -9,900 0.03 45 3,968,448,247 22,023,654 19.78 2022-02-22
301 2022-02-23 1,123,181 49,498 0.03 44 3,968,448,247 22,192,272 19.76 2022-02-21
302 2022-02-22 1,073,683 -59,398 0.03 43 3,968,448,247 22,177,372 20.66 2022-02-18
303 2022-02-21 1,133,081 26,399 0.03 44 3,968,448,247 23,431,733 20.68 2022-02-17
304 2022-02-18 1,106,682 67,648 0.03 44 3,968,448,247 21,678,470 19.59 2022-02-16
305 2022-02-16 1,039,034 1,649 0.03 41 3,968,448,247 23,325,725 22.45 2022-02-14
306 2022-02-10 1,037,385 -1,649 0.03 40 3,968,448,247 24,546,196 23.66 2022-02-08
307 2022-02-04 1,039,034 -16,500 0.03 41 3,968,448,247 24,610,404 23.69 2022-01-27
308 2022-01-28 1,055,534 16,500 0.03 42 3,968,448,247 26,165,555 24.79 2022-01-26
309 2022-01-27 1,039,034 -16,500 0.03 41 3,968,448,247 25,252,743 24.30 2022-01-25
310 2022-01-26 1,055,534 -1,650 0.03 42 3,968,448,247 26,421,453 25.03 2022-01-24
311 2022-01-25 1,057,184 21,449 0.03 43 3,968,448,247 27,295,723 25.82 2022-01-21
312 2022-01-24 1,035,735 1,650 0.03 41 3,968,448,247 27,181,347 26.24 2022-01-20
313 2022-01-21 1,034,085 -8,249 0.03 40 3,968,448,247 27,639,441 26.73 2022-01-19
314 2022-01-20 1,042,334 -6,600 0.03 41 3,968,448,247 26,849,132 25.76 2022-01-18
315 2022-01-14 1,048,934 -9,900 0.03 43 3,968,448,247 26,701,267 25.46 2022-01-12
316 2022-01-13 1,058,834 -16,499 0.03 44 3,968,448,247 26,953,278 25.46 2022-01-11
317 2022-01-12 1,075,333 13,199 0.03 44 3,968,448,247 26,069,781 24.24 2022-01-10
318 2022-01-11 1,062,134 32,999 0.03 43 3,968,448,247 26,136,039 24.61 2022-01-07
319 2022-01-10 1,029,135 -3,795 0.03 42 3,968,448,247 26,945,765 26.18 2022-01-06
320 2022-01-06 1,032,930 1,650 0.03 43 3,968,448,247 30,363,166 29.40 2022-01-04
321 2022-01-03 1,031,280 -16,499 0.03 42 3,968,448,247 32,939,851 31.94 2021-12-29
322 2021-12-29 1,047,779 -24,749 0.03 43 3,968,448,247 36,451,550 34.79 2021-12-24
323 2021-12-23 1,072,528 -131,994 0.03 43 3,968,448,247 33,672,303 31.40 2021-12-21
324 2021-12-21 1,204,522 32,998 0.03 43 3,968,448,247 38,765,347 32.18 2021-12-17
325 2021-12-20 1,171,524 -34,648 0.03 44 3,968,448,247 37,916,380 32.37 2021-12-16
326 2021-12-17 1,206,172 115,495 0.03 44 3,968,448,247 38,160,510 31.64 2021-12-15
327 2021-12-16 1,090,677 -24,749 0.03 44 3,968,448,247 32,920,007 30.18 2021-12-14
328 2021-12-15 1,115,426 -49,498 0.03 44 3,968,448,247 34,207,844 30.67 2021-12-13
329 2021-12-14 1,164,924 -70,947 0.03 44 3,968,448,247 34,243,154 29.40 2021-12-10
330 2021-12-10 1,235,871 -32,999 0.03 45 3,968,448,247 35,279,991 28.55 2021-12-08
331 2021-12-09 1,268,870 65,997 0.03 46 3,968,448,247 34,145,582 26.91 2021-12-07
332 2021-12-08 1,202,873 -97,345 0.03 47 3,968,448,247 32,442,492 26.97 2021-12-06
333 2021-12-07 1,300,218 47,848 0.03 47 3,968,448,247 35,698,404 27.46 2021-12-03
334 2021-12-06 1,252,370 -244,190 0.03 47 3,968,448,247 32,638,902 26.06 2021-12-02
335 2021-12-03 1,496,560 32,998 0.04 47 3,968,448,247 38,821,501 25.94 2021-12-01
336 2021-12-02 1,463,562 46,199 0.04 47 3,968,448,247 35,925,314 24.55 2021-11-30
337 2021-12-01 1,417,363 42,898 0.04 46 3,968,448,247 35,220,813 24.85 2021-11-29
338 2021-11-30 1,374,465 16,499 0.03 47 3,968,448,247 32,122,189 23.37 2021-11-26
339 2021-11-29 1,357,966 -183,142 0.03 46 3,968,448,247 32,098,736 23.64 2021-11-25
340 2021-11-26 1,541,108 -97,346 0.04 46 3,968,448,247 35,120,068 22.79 2021-11-24
341 2021-11-25 1,638,454 -117,145 0.04 47 3,968,448,247 34,438,781 21.02 2021-11-23
342 2021-11-24 1,755,599 -380,309 0.04 46 3,968,448,247 38,603,531 21.99 2021-11-22
343 2021-11-19 2,135,908 -13,200 0.05 46 3,968,448,247 48,053,490 22.50 2021-11-17
344 2021-11-18 2,149,108 127,045 0.05 46 3,968,448,247 47,568,935 22.13 2021-11-16
345 2021-11-17 2,022,063 -204,591 0.05 47 3,968,448,247 44,511,778 22.01 2021-11-15
346 2021-11-16 2,226,654 -173,243 0.06 46 3,968,448,247 49,825,177 22.38 2021-11-12
347 2021-11-15 2,399,897 24,749 0.06 46 3,968,448,247 53,410,876 22.26 2021-11-11
348 2021-11-12 2,375,148 24,749 0.06 46 3,968,448,247 52,917,656 22.28 2021-11-10
349 2021-11-11 2,350,399 41,248 0.06 46 3,968,448,247 55,386,290 23.56 2021-11-09
350 2021-11-10 2,309,151 123,745 0.06 46 3,968,448,247 53,854,478 23.32 2021-11-08
351 2021-11-09 2,185,406 -41,248 0.06 46 3,968,448,247 52,187,053 23.88 2021-11-05
352 2021-11-08 2,226,654 13,199 0.06 46 3,968,448,247 56,545,908 25.40 2021-11-04
353 2021-11-05 2,213,455 128,695 0.06 46 3,968,448,247 54,466,711 24.61 2021-11-03
354 2021-11-04 2,084,760 -189,742 0.05 46 3,968,448,247 51,299,900 24.61 2021-11-02
355 2021-11-03 2,274,502 -313,487 0.06 46 3,968,448,247 56,933,882 25.03 2021-11-01
356 2021-11-02 2,587,989 34,649 0.07 46 3,968,448,247 63,055,490 24.36 2021-10-29
357 2021-11-01 2,553,340 -108,896 0.06 45 3,968,448,247 62,675,542 24.55 2021-10-28
358 2021-10-29 2,662,236 -77,547 0.07 45 3,968,448,247 63,702,741 23.93 2021-10-27
359 2021-10-28 2,739,783 14,850 0.07 45 3,968,448,247 60,377,408 22.04 2021-10-26
360 2021-10-27 2,724,933 -41,248 0.07 45 3,968,448,247 62,692,625 23.01 2021-10-25
361 2021-10-26 2,766,181 49,497 0.07 45 3,968,448,247 60,690,901 21.94 2021-10-22
362 2021-10-25 2,716,684 24,749 0.07 45 3,968,448,247 62,041,808 22.84 2021-10-21
363 2021-10-21 2,691,935 320,912 0.07 45 3,968,448,247 61,411,345 22.81 2021-10-19
364 2021-10-20 2,371,023 196,342 0.06 45 3,968,448,247 52,940,716 22.33 2021-10-18
365 2021-10-19 2,174,681 16,499 0.05 45 3,968,448,247 51,930,943 23.88 2021-10-15
366 2021-10-12 2,158,182 9,899 0.05 45 3,968,448,247 50,752,123 23.52 2021-10-08
367 2021-10-06 2,148,283 16,500 0.05 45 3,968,448,247 53,644,244 24.97 2021-10-04
368 2021-10-05 2,131,783 57,747 0.05 45 3,968,448,247 58,012,791 27.21 2021-09-30
369 2021-10-04 2,074,036 -13,199 0.05 45 3,968,448,247 56,064,193 27.03 2021-09-29
370 2021-09-30 2,087,235 -131,185 0.05 45 3,968,448,247 60,469,123 28.97 2021-09-28
371 2021-09-29 2,218,420 15 0.06 47 3,968,448,247 60,236,012 27.15 2021-09-27
372 2021-09-28 2,218,405 -201,291 0.06 46 3,968,448,247 61,445,695 27.70 2021-09-24
373 2021-09-27 2,419,696 -56,098 0.06 46 3,968,448,247 66,874,427 27.64 2021-09-23
374 2021-09-24 2,475,794 -24,749 0.06 45 3,968,448,247 59,901,743 24.19 2021-09-21
375 2021-09-23 2,500,543 -24,749 0.06 47 3,968,448,247 58,136,295 23.25 2021-09-20
376 2021-09-20 2,525,292 -41,248 0.06 47 3,968,448,247 58,283,143 23.08 2021-09-16
377 2021-09-15 2,566,540 -41,248 0.06 47 3,968,448,247 62,844,001 24.49 2021-09-13
378 2021-09-14 2,607,788 -8,250 0.07 48 3,968,448,247 63,853,995 24.49 2021-09-10
379 2021-09-10 2,616,038 11,550 0.07 50 3,968,448,247 65,641,548 25.09 2021-09-08
380 2021-09-09 2,604,488 -2,475 0.07 49 3,968,448,247 63,931,046 24.55 2021-09-07
381 2021-09-07 2,606,963 -8,250 0.07 49 3,968,448,247 62,948,969 24.15 2021-09-03
382 2021-09-06 2,615,213 -117,145 0.07 49 3,968,448,247 63,148,177 24.15 2021-09-02
383 2021-09-03 2,732,358 21,449 0.07 49 3,968,448,247 62,113,015 22.73 2021-09-01
384 2021-09-02 2,710,909 28,496 0.07 49 3,968,448,247 63,690,712 23.49 2021-08-31
385 2021-09-01 2,682,413 -146,487 0.07 49 3,914,820,568 62,362,003 23.25 2021-08-30
386 2021-08-31 2,828,900 -97,658 0.07 49 3,914,820,568 61,387,730 21.70 2021-08-27
387 2021-08-30 2,926,558 -35,808 0.07 49 3,914,820,568 65,736,504 22.46 2021-08-26
388 2021-08-26 2,962,366 40,691 0.08 49 3,914,820,568 65,303,195 22.04 2021-08-24
389 2021-08-25 2,921,675 -221,358 0.07 48 3,914,820,568 66,201,236 22.66 2021-08-23
390 2021-08-24 3,143,033 722,669 0.08 48 3,914,820,568 62,874,800 20.00 2021-08-20
391 2021-08-23 2,420,364 -1,141,297 0.06 50 3,914,820,568 44,313,926 18.31 2021-08-19
392 2021-08-20 3,561,661 -43,620 0.09 52 3,914,820,568 65,472,278 18.38 2021-08-18
393 2021-08-19 3,605,281 -154,626 0.09 51 3,914,820,568 66,717,132 18.51 2021-08-17
394 2021-08-18 3,759,907 4,883 0.10 51 3,914,820,568 69,855,752 18.58 2021-08-16
395 2021-08-17 3,755,024 -26,042 0.10 50 3,914,820,568 69,857,312 18.60 2021-08-13
396 2021-08-16 3,781,066 8,138 0.10 52 3,914,820,568 72,200,225 19.10 2021-08-12
397 2021-08-13 3,772,928 -4,883 0.10 51 3,914,820,568 72,972,046 19.34 2021-08-11
398 2021-08-12 3,777,811 29,298 0.10 52 3,914,820,568 70,652,601 18.70 2021-08-10
399 2021-08-11 3,748,513 -740,574 0.10 54 3,914,820,568 69,459,818 18.53 2021-08-09
400 2021-08-10 4,489,087 -48,829 0.11 57 3,914,820,568 80,755,550 17.99 2021-08-06
401 2021-08-09 4,537,916 -115,562 0.12 57 3,914,820,568 81,633,949 17.99 2021-08-05
402 2021-08-06 4,653,478 -11,393 0.12 58 3,914,820,568 86,343,150 18.55 2021-08-04
403 2021-08-05 4,664,871 -263,677 0.12 59 3,914,820,568 83,459,214 17.89 2021-08-03
404 2021-08-04 4,928,548 -61,850 0.13 61 3,914,820,568 84,421,885 17.13 2021-08-02
405 2021-08-03 4,990,398 -74,871 0.13 63 3,914,820,568 82,047,353 16.44 2021-07-30
406 2021-08-02 5,065,269 -180,667 0.13 66 3,914,820,568 75,933,886 14.99 2021-07-29
407 2021-07-30 5,245,936 -266,932 0.13 71 3,914,820,568 76,063,845 14.50 2021-07-28
408 2021-07-29 5,512,868 8,138 0.14 73 3,914,820,568 78,172,982 14.18 2021-07-27
409 2021-07-28 5,504,730 -6,511 0.14 73 3,914,820,568 77,110,612 14.01 2021-07-26
410 2021-07-27 5,511,241 -14,648 0.14 73 3,914,820,568 77,743,586 14.11 2021-07-23
411 2021-07-26 5,525,889 -74,872 0.14 74 3,914,820,568 78,493,423 14.20 2021-07-22
412 2021-07-23 5,600,761 -16,276 0.14 75 3,914,820,568 78,455,821 14.01 2021-07-21
413 2021-07-22 5,617,037 -24,414 0.14 76 3,914,820,568 73,714,312 13.12 2021-07-20
414 2021-07-20 5,641,451 32,552 0.14 78 3,914,820,568 73,480,138 13.03 2021-07-16
415 2021-07-15 5,608,899 154,625 0.14 78 3,914,820,568 72,642,622 12.95 2021-07-13
416 2021-07-13 5,454,274 -16,276 0.14 77 3,914,820,568 70,237,899 12.88 2021-07-09
417 2021-07-12 5,470,550 4,883 0.14 78 3,914,820,568 69,237,519 12.66 2021-07-08
418 2021-07-08 5,465,667 -4,883 0.14 79 3,914,820,568 71,727,831 13.12 2021-07-06
419 2021-07-07 5,470,550 -8,138 0.14 79 3,914,820,568 71,388,587 13.05 2021-07-05
420 2021-07-05 5,478,688 -48,829 0.14 80 3,914,820,568 71,360,143 13.03 2021-06-30
421 2021-07-02 5,527,517 45,574 0.14 80 3,914,820,568 69,415,149 12.56 2021-06-29
422 2021-06-30 5,481,943 -130,211 0.14 80 3,914,820,568 68,977,548 12.58 2021-06-28
423 2021-06-29 5,612,154 68,361 0.14 80 3,914,820,568 65,581,806 11.69 2021-06-25
424 2021-06-24 5,543,793 -351,569 0.14 80 3,914,820,568 65,736,654 11.86 2021-06-22
425 2021-06-21 5,895,362 -11,394 0.15 79 3,914,820,568 70,484,983 11.96 2021-06-17
426 2021-06-18 5,906,756 -68,360 0.15 79 3,914,820,568 71,056,695 12.03 2021-06-16
427 2021-06-16 5,975,116 195,977 0.15 79 3,914,820,568 78,567,605 13.15 2021-06-11
428 2021-06-15 5,779,139 48,472 0.15 80 3,760,807,279 75,103,627 13.00 2021-06-10
429 2021-06-11 5,730,667 4,691 0.15 79 3,760,807,279 73,154,286 12.77 2021-06-09
430 2021-06-09 5,725,976 79,743 0.15 78 3,760,807,279 73,533,849 12.84 2021-06-07
431 2021-06-08 5,646,233 23,454 0.15 78 3,760,807,279 73,231,986 12.97 2021-06-04
432 2021-06-01 5,622,779 35,963 0.15 76 3,760,807,279 72,064,735 12.82 2021-05-28
433 2021-05-31 5,586,816 23,454 0.15 76 3,760,807,279 70,388,978 12.60 2021-05-27
434 2021-05-21 5,563,362 39,090 0.15 76 3,760,807,279 71,445,535 12.84 2021-05-18
435 2021-05-17 5,524,272 7,818 0.15 75 3,760,807,279 70,024,944 12.68 2021-05-13
436 2021-05-13 5,516,454 54,726 0.15 75 3,760,807,279 71,972,110 13.05 2021-05-11
437 2021-05-12 5,461,728 265,812 0.15 75 3,760,807,279 71,956,719 13.17 2021-05-10
438 2021-05-06 5,195,916 31,272 0.14 75 3,760,807,279 67,125,503 12.92 2021-05-04
439 2021-05-04 5,164,644 -15,636 0.14 75 3,760,807,279 67,382,113 13.05 2021-04-30
440 2021-05-03 5,180,280 6,255 0.14 75 3,760,807,279 68,911,330 13.30 2021-04-29
441 2021-04-27 5,174,025 -12,509 0.14 75 3,760,807,279 68,033,952 13.15 2021-04-23
442 2021-04-23 5,186,534 46,908 0.14 75 3,760,807,279 67,800,389 13.07 2021-04-21
443 2021-04-21 5,139,626 490,971 0.14 75 3,760,807,279 66,661,262 12.97 2021-04-19
444 2021-04-20 4,648,655 64,107 0.12 73 3,760,807,279 60,412,260 13.00 2021-04-16
445 2021-04-19 4,584,548 -85,998 0.12 73 3,760,807,279 59,579,149 13.00 2021-04-15
446 2021-04-15 4,670,546 304,902 0.12 72 3,760,807,279 59,740,894 12.79 2021-04-13
447 2021-04-14 4,365,644 -25,017 0.12 72 3,760,807,279 57,292,759 13.12 2021-04-12
448 2021-04-13 4,390,661 -85,998 0.12 73 3,760,807,279 56,610,175 12.89 2021-04-09
449 2021-04-09 4,476,659 126,651 0.12 73 3,760,807,279 59,093,236 13.20 2021-04-07
450 2021-04-08 4,350,008 7,818 0.12 73 3,760,807,279 57,977,814 13.33 2021-04-01
451 2021-04-07 4,342,190 78,181 0.12 72 3,760,807,279 57,318,205 13.20 2021-03-31
452 2021-04-01 4,264,009 -111,016 0.11 72 3,760,807,279 57,704,255 13.53 2021-03-30
453 2021-03-29 4,375,025 -7,818 0.12 72 3,760,807,279 59,542,385 13.61 2021-03-25
454 2021-03-26 4,382,843 23,454 0.12 73 3,760,807,279 60,545,759 13.81 2021-03-24
455 2021-03-25 4,359,389 9,381 0.12 73 3,760,807,279 59,664,151 13.69 2021-03-23
456 2021-03-24 4,350,008 -39,090 0.12 74 3,760,807,279 60,092,168 13.81 2021-03-22
457 2021-03-23 4,389,098 -15,636 0.12 75 3,760,807,279 58,049,686 13.23 2021-03-19
458 2021-03-22 4,404,734 425,300 0.12 76 3,760,807,279 51,439,238 11.68 2021-03-18
459 2021-03-19 3,979,434 23,454 0.11 79 3,760,807,279 45,912,602 11.54 2021-03-17
460 2021-03-18 3,955,980 132,906 0.11 78 3,760,807,279 46,957,625 11.87 2021-03-16
461 2021-03-17 3,823,074 15,636 0.10 78 3,760,807,279 44,793,215 11.72 2021-03-15
462 2021-03-16 3,807,438 -231,413 0.10 78 3,760,807,279 44,463,913 11.68 2021-03-12
463 2021-03-12 4,038,851 -126,652 0.11 78 3,760,807,279 46,081,515 11.41 2021-03-10
464 2021-03-08 4,165,503 34,400 0.11 78 3,760,807,279 47,100,311 11.31 2021-03-04
465 2021-03-05 4,131,103 570,714 0.11 78 3,760,807,279 48,455,092 11.73 2021-03-03
466 2021-03-04 3,560,389 71,926 0.09 78 3,760,807,279 41,760,996 11.73 2021-03-02
467 2021-03-03 3,488,463 90,688 0.09 78 3,760,807,279 40,783,489 11.69 2021-03-01
468 2021-03-02 3,397,775 -15,636 0.09 78 3,760,807,279 39,245,189 11.55 2021-02-26
469 2021-03-01 3,413,411 -4,690 0.09 78 3,760,807,279 39,862,398 11.68 2021-02-25
470 2021-02-26 3,418,101 508,170 0.09 79 3,760,807,279 39,042,751 11.42 2021-02-24
471 2021-02-25 2,909,931 45,344 0.08 79 3,760,807,279 34,205,998 11.75 2021-02-23
472 2021-02-24 2,864,587 -7,818 0.08 78 3,760,807,279 32,903,524 11.49 2021-02-22
473 2021-02-23 2,872,405 7,818 0.08 79 3,760,807,279 32,883,101 11.45 2021-02-19
474 2021-02-22 2,864,587 -11,442 0.08 78 3,760,807,279 32,463,833 11.33 2021-02-18
475 2021-02-17 2,876,029 -1,564 0.08 79 3,760,807,279 30,312,694 10.54 2021-02-11
476 2021-02-09 2,877,593 -46,908 0.08 80 3,760,807,279 29,703,455 10.32 2021-02-05
477 2021-02-03 2,924,501 15,636 0.08 81 3,760,807,279 30,973,207 10.59 2021-02-01
478 2021-01-18 2,908,865 23,454 0.08 81 3,760,807,279 32,221,483 11.08 2021-01-14
479 2021-01-12 2,885,411 117,270 0.08 81 3,760,807,279 30,854,465 10.69 2021-01-08
480 2021-01-08 2,768,141 7,818 0.07 81 3,760,807,279 29,529,651 10.67 2021-01-06
481 2021-01-07 2,760,323 179,815 0.07 80 3,760,807,279 29,446,251 10.67 2021-01-05
482 2021-01-06 2,580,508 31,272 0.07 79 3,760,807,279 27,561,049 10.68 2021-01-04
483 2020-12-30 2,549,236 46,908 0.07 79 3,760,807,279 26,672,726 10.46 2020-12-28
484 2020-12-29 2,502,328 42,217 0.07 78 3,760,807,279 25,381,745 10.14 2020-12-24
485 2020-12-28 2,460,111 -6,255 0.07 78 3,760,807,279 24,764,724 10.07 2020-12-22
486 2020-12-18 2,466,366 -15,636 0.07 79 3,760,807,279 24,291,387 9.849 2020-12-16
487 2020-12-15 2,482,002 54,726 0.07 79 3,760,807,279 24,032,672 9.683 2020-12-11
488 2020-12-14 2,427,276 31,272 0.06 78 3,760,807,279 23,875,340 9.836 2020-12-10
489 2020-12-11 2,396,004 7,818 0.06 77 3,760,807,279 23,506,446 9.811 2020-12-09
490 2020-12-02 2,388,186 7,818 0.06 77 3,760,807,279 25,170,939 10.54 2020-11-30
491 2020-11-19 2,380,368 -54,726 0.06 76 3,760,807,279 25,819,273 10.85 2020-11-17
492 2020-11-18 2,435,094 242,359 0.06 77 3,760,807,279 26,412,873 10.85 2020-11-16
493 2020-11-16 2,192,735 -17,295 0.06 76 3,760,807,279 23,671,875 10.80 2020-11-12
494 2020-11-13 2,210,030 136,033 0.06 77 3,760,807,279 23,971,659 10.85 2020-11-11
495 2020-11-12 2,073,997 -1,564 0.06 77 3,760,807,279 22,177,800 10.69 2020-11-10
496 2020-11-09 2,075,561 -26,581 0.06 77 3,760,807,279 21,663,555 10.44 2020-11-05
497 2020-11-05 2,102,142 39,090 0.06 76 3,760,807,279 21,833,439 10.39 2020-11-03
498 2020-11-03 2,063,052 -15,636 0.05 76 3,760,807,279 21,269,108 10.31 2020-10-30
499 2020-10-30 2,078,688 39,090 0.06 76 3,760,807,279 22,360,904 10.76 2020-10-28
500 2020-10-28 2,039,598 -2,194 0.05 76 3,760,807,279 22,409,997 10.99 2020-10-23
501 2020-10-27 2,041,792 -15,636 0.05 77 3,760,807,279 22,303,521 10.92 2020-10-22
502 2020-10-16 2,057,428 46,908 0.05 77 3,760,807,279 22,763,803 11.06 2020-10-14
503 2020-10-08 2,010,520 46,776 0.05 77 3,760,807,279 22,906,978 11.39 2020-10-06
504 2020-10-05 1,963,744 36,568 0.05 77 3,664,759,420 22,167,820 11.29 2020-09-29
505 2020-09-30 1,927,176 3,048 0.05 77 3,664,759,420 21,603,241 11.21 2020-09-28
506 2020-09-24 1,924,128 50,281 0.05 76 3,664,759,420 21,947,922 11.41 2020-09-22
507 2020-09-21 1,873,847 7,618 0.05 75 3,664,759,420 21,841,716 11.66 2020-09-17
508 2020-09-16 1,866,229 30,474 0.05 75 3,664,759,420 21,703,927 11.63 2020-09-14
509 2020-09-07 1,835,755 38,091 0.05 74 3,664,759,420 21,566,389 11.75 2020-09-03
510 2020-09-01 1,797,664 15,237 0.05 74 3,664,759,420 21,944,775 12.21 2020-08-28
511 2020-08-06 1,782,427 15,237 0.05 73 3,664,759,420 22,905,201 12.85 2020-08-04
512 2020-08-05 1,767,190 76,183 0.05 73 3,664,759,420 22,941,362 12.98 2020-08-03
513 2020-07-29 1,691,007 -68,565 0.05 72 3,664,759,420 21,264,275 12.57 2020-07-27
514 2020-07-28 1,759,572 -85,326 0.05 72 3,664,759,420 22,241,957 12.64 2020-07-24
515 2020-07-23 1,844,898 -1,523 0.05 73 3,664,759,420 23,756,422 12.88 2020-07-21
516 2020-07-22 1,846,421 15,237 0.05 74 3,664,759,420 24,163,818 13.09 2020-07-20
517 2020-07-10 1,831,184 45,710 0.05 74 3,664,759,420 22,858,734 12.48 2020-07-08
518 2020-07-09 1,785,474 30,473 0.05 74 3,664,759,420 22,499,063 12.60 2020-07-07
519 2020-07-08 1,755,001 15,237 0.05 74 3,664,759,420 22,898,310 13.05 2020-07-06
520 2020-07-07 1,739,764 -24,379 0.05 75 3,664,759,420 21,192,295 12.18 2020-07-03
521 2020-07-03 1,764,143 -3,047 0.05 77 3,664,759,420 21,095,598 11.96 2020-06-30
522 2020-06-29 1,767,190 22,855 0.05 77 3,664,759,420 21,062,444 11.92 2020-06-24
523 2020-06-26 1,744,335 -62,471 0.05 76 3,664,759,420 20,881,630 11.97 2020-06-23
524 2020-06-23 1,806,806 -30,473 0.05 77 3,664,759,420 21,510,895 11.91 2020-06-19
525 2020-06-17 1,837,279 67,946 0.05 77 3,664,759,420 23,164,455 12.61 2020-06-15
526 2020-06-10 1,769,333 1,467 0.05 77 3,529,229,528 22,597,188 12.77 2020-06-08
527 2020-06-09 1,767,866 14,673 0.05 76 3,529,229,528 22,168,811 12.54 2020-06-05
528 2020-06-04 1,753,193 36,683 0.05 76 3,529,229,528 21,387,400 12.20 2020-06-02
529 2020-05-26 1,716,510 -7,336 0.05 76 3,529,229,528 19,980,642 11.64 2020-05-22
530 2020-05-22 1,723,846 29,346 0.05 78 3,529,229,528 20,747,435 12.04 2020-05-20
531 2020-05-21 1,694,500 -60,160 0.05 78 3,529,229,528 19,770,633 11.67 2020-05-19
532 2020-05-20 1,754,660 -5,869 0.05 78 3,529,229,528 19,994,221 11.39 2020-05-18
533 2020-05-08 1,760,529 7,336 0.05 78 3,529,229,528 21,644,869 12.29 2020-05-06
534 2020-05-07 1,753,193 2,935 0.05 78 3,529,229,528 21,244,021 12.12 2020-05-05
535 2020-05-04 1,750,258 5,869 0.05 78 3,529,229,528 21,614,018 12.35 2020-04-28
536 2020-04-29 1,744,389 220,098 0.05 78 3,529,229,528 22,349,943 12.81 2020-04-27
537 2020-04-28 1,524,291 -5,869 0.04 77 3,529,229,528 18,594,999 12.20 2020-04-24
538 2020-04-27 1,530,160 -5,869 0.04 78 3,529,229,528 18,687,452 12.21 2020-04-23
539 2020-04-23 1,536,029 -38,151 0.04 78 3,529,229,528 18,738,192 12.20 2020-04-21
540 2020-04-16 1,574,180 -73,365 0.04 77 3,529,229,528 19,267,970 12.24 2020-04-14
541 2020-04-08 1,647,545 22,009 0.05 77 3,529,229,528 18,481,719 11.22 2020-04-06
542 2020-04-06 1,625,536 14,674 0.05 77 3,529,229,528 18,367,767 11.30 2020-04-02
543 2020-04-01 1,610,862 22,009 0.05 77 3,529,229,528 18,048,262 11.20 2020-03-30
544 2020-03-26 1,588,853 2,935 0.05 77 3,529,229,528 16,805,470 10.58 2020-03-24
545 2020-03-24 1,585,918 -44,020 0.04 76 3,529,229,528 16,017,848 10.10 2020-03-20
546 2020-03-23 1,629,938 44,020 0.05 76 3,529,229,528 14,618,480 8.969 2020-03-19
547 2020-03-20 1,585,918 7,337 0.04 76 3,529,229,528 15,412,585 9.718 2020-03-18
548 2020-03-19 1,578,581 -29,347 0.04 76 3,529,229,528 16,782,889 10.63 2020-03-17
549 2020-03-17 1,607,928 1,467 0.05 76 3,529,229,528 18,103,055 11.26 2020-03-13
550 2020-03-16 1,606,461 190,752 0.05 75 3,529,229,528 19,115,676 11.90 2020-03-12
551 2020-03-13 1,415,709 1,467 0.04 74 3,529,229,528 17,617,732 12.44 2020-03-11
552 2020-03-03 1,414,242 -22,009 0.04 74 3,529,229,528 17,869,348 12.64 2020-02-28
553 2020-02-25 1,436,251 -1,468 0.04 75 3,529,229,528 19,615,677 13.66 2020-02-21
554 2020-02-17 1,437,719 -29,346 0.04 74 3,529,229,528 20,733,132 14.42 2020-02-13
555 2020-02-13 1,467,065 -58,693 0.04 74 3,529,229,528 21,196,319 14.45 2020-02-11
556 2020-02-10 1,525,758 -1,467 0.04 74 3,529,229,528 22,169,102 14.53 2020-02-06
557 2020-02-07 1,527,225 -22,010 0.04 75 3,529,229,528 21,857,353 14.31 2020-02-05
558 2020-02-06 1,549,235 -2,935 0.04 75 3,529,229,528 21,834,491 14.09 2020-02-04
559 2020-02-05 1,552,170 2,935 0.04 76 3,529,229,528 22,172,048 14.28 2020-02-03
560 2020-01-31 1,549,235 -1,467 0.04 75 3,529,229,528 23,059,250 14.88 2020-01-29
561 2020-01-30 1,550,702 29,346 0.04 76 3,529,229,528 23,884,273 15.40 2020-01-24
562 2020-01-29 1,521,356 -22,010 0.04 76 3,529,229,528 23,639,644 15.54 2020-01-22
563 2020-01-23 1,543,366 -4,402 0.04 77 3,529,229,528 23,098,113 14.97 2020-01-21
564 2020-01-17 1,547,768 14,673 0.04 78 3,529,229,528 23,501,538 15.18 2020-01-15
565 2020-01-16 1,533,095 80,703 0.04 78 3,529,229,528 23,404,121 15.27 2020-01-14
566 2020-01-14 1,452,392 -13,206 0.04 78 3,529,229,528 21,736,591 14.97 2020-01-10
567 2020-01-10 1,465,598 -88,039 0.04 79 3,529,229,528 21,414,842 14.61 2020-01-08
568 2020-01-08 1,553,637 -7,337 0.04 79 3,529,229,528 22,997,711 14.80 2020-01-06
569 2020-01-07 1,560,974 -14,673 0.04 80 3,529,229,528 23,106,317 14.80 2020-01-03
570 2019-12-19 1,575,647 22,010 0.04 80 3,529,229,528 22,636,265 14.37 2019-12-17
571 2019-12-13 1,553,637 -2,935 0.04 79 3,529,229,528 21,938,885 14.12 2019-12-11
572 2019-12-12 1,556,572 -7,336 0.04 80 3,529,229,528 21,640,865 13.90 2019-12-10
573 2019-12-11 1,563,908 -73,366 0.04 81 3,529,229,528 21,785,490 13.93 2019-12-09
574 2019-12-09 1,637,274 -36,683 0.05 81 3,529,229,528 23,700,151 14.48 2019-12-05
575 2019-12-04 1,673,957 -73,366 0.05 81 3,529,229,528 22,953,426 13.71 2019-12-02
576 2019-11-28 1,747,323 1,467 0.05 82 3,529,229,528 23,959,426 13.71 2019-11-26
577 2019-11-20 1,745,856 -10,271 0.05 81 3,529,229,528 23,844,124 13.66 2019-11-18
578 2019-11-12 1,756,127 -14,673 0.05 81 3,529,229,528 24,750,370 14.09 2019-11-08
579 2019-11-11 1,770,800 -44,020 0.05 82 3,529,229,528 24,619,256 13.90 2019-11-07
580 2019-11-07 1,814,820 -44,020 0.05 82 3,529,229,528 24,687,058 13.60 2019-11-05
581 2019-11-06 1,858,840 16,141 0.05 82 3,529,229,528 25,209,854 13.56 2019-11-04
582 2019-11-05 1,842,699 58,693 0.05 82 3,529,229,528 25,091,413 13.62 2019-11-01
583 2019-11-04 1,784,006 -7,337 0.05 82 3,529,229,528 24,000,412 13.45 2019-10-31
584 2019-10-25 1,791,343 14,673 0.05 82 3,529,229,528 23,488,704 13.11 2019-10-23
585 2019-10-21 1,776,670 -4,402 0.05 82 3,529,229,528 23,102,574 13.00 2019-10-17
586 2019-10-14 1,781,072 51,357 0.05 83 3,529,229,528 22,989,879 12.91 2019-10-10
587 2019-10-04 1,729,715 36,646 0.05 82 3,529,229,528 22,978,844 13.28 2019-10-02
588 2019-10-03 1,693,069 57,449 0.05 82 3,454,457,716 22,421,282 13.24 2019-09-30
589 2019-10-02 1,635,620 21,544 0.05 82 3,454,457,716 22,252,675 13.61 2019-09-27
590 2019-09-25 1,614,076 7,181 0.05 82 3,454,457,716 23,915,027 14.82 2019-09-23
591 2019-09-24 1,606,895 -2,872 0.05 82 3,454,457,716 24,032,394 14.96 2019-09-20
592 2019-09-20 1,609,767 7,181 0.05 83 3,454,457,716 24,299,513 15.10 2019-09-18
593 2019-09-19 1,602,586 8,617 0.05 83 3,454,457,716 23,878,684 14.90 2019-09-17
594 2019-09-16 1,593,969 -11,490 0.05 82 3,454,457,716 23,972,255 15.04 2019-09-12
595 2019-09-12 1,605,459 -2,872 0.05 83 3,454,457,716 23,787,352 14.82 2019-09-10
596 2019-09-11 1,608,331 35,906 0.05 83 3,454,457,716 23,158,010 14.40 2019-09-09
597 2019-09-06 1,572,425 4,308 0.05 83 3,454,457,716 22,422,042 14.26 2019-09-04
598 2019-09-05 1,568,117 14,363 0.05 83 3,454,457,716 21,792,862 13.90 2019-09-03
599 2019-08-28 1,553,754 7,181 0.04 83 3,454,457,716 22,242,348 14.32 2019-08-26
600 2019-08-23 1,546,573 -7,181 0.04 83 3,454,457,716 22,570,281 14.59 2019-08-21
601 2019-08-22 1,553,754 14,362 0.04 84 3,454,457,716 22,675,079 14.59 2019-08-20
602 2019-08-19 1,539,392 35,906 0.04 84 3,454,457,716 22,293,991 14.48 2019-08-15
603 2019-08-14 1,503,486 -7,181 0.04 85 3,454,457,716 23,825,768 15.85 2019-08-12
604 2019-08-09 1,510,667 101,972 0.04 85 3,454,457,716 23,813,346 15.76 2019-08-07
605 2019-08-08 1,408,695 43,087 0.04 85 3,454,457,716 21,931,283 15.57 2019-08-06
606 2019-08-07 1,365,608 -57,449 0.04 84 3,454,457,716 21,754,912 15.93 2019-08-05
607 2019-08-06 1,423,057 -57,449 0.04 84 3,454,457,716 22,630,474 15.90 2019-08-02
608 2019-08-05 1,480,506 21,543 0.04 84 3,454,457,716 23,750,235 16.04 2019-08-01
609 2019-08-01 1,458,963 -1,436 0.04 84 3,454,457,716 22,388,816 15.35 2019-07-30
610 2019-07-30 1,460,399 28,724 0.04 84 3,454,457,716 22,451,526 15.37 2019-07-26
611 2019-07-22 1,431,675 2,873 0.04 84 3,454,457,716 22,169,428 15.48 2019-07-18
612 2019-07-18 1,428,802 -28,725 0.04 83 3,454,457,716 22,682,042 15.87 2019-07-16
613 2019-07-16 1,457,527 -50,268 0.04 83 3,454,457,716 22,691,524 15.57 2019-07-12
614 2019-07-15 1,507,795 -21,543 0.04 83 3,454,457,716 23,852,060 15.82 2019-07-11
615 2019-07-03 1,529,338 97,675 0.04 83 3,454,457,716 24,716,629 16.16 2019-06-28
616 2019-07-02 1,431,663 -14,108 0.04 82 3,393,159,209 23,097,446 16.13 2019-06-27
617 2019-06-26 1,445,771 90,288 0.04 80 3,393,159,209 23,161,083 16.02 2019-06-24
618 2019-06-17 1,355,483 45,144 0.04 79 3,393,159,209 21,829,979 16.10 2019-06-13
619 2019-06-14 1,310,339 5,643 0.04 78 3,393,159,209 21,177,243 16.16 2019-06-12
620 2019-06-06 1,304,696 2,821 0.04 78 3,393,159,209 21,271,008 16.30 2019-06-04
621 2019-05-31 1,301,875 -77,591 0.04 77 3,393,159,209 20,523,668 15.76 2019-05-29
622 2019-05-28 1,379,466 -7,053 0.04 78 3,393,159,209 21,121,057 15.31 2019-05-24
623 2019-05-22 1,386,519 18,339 0.04 79 3,393,159,209 20,678,664 14.91 2019-05-20
624 2019-05-21 1,368,180 5,643 0.04 78 3,393,159,209 20,637,913 15.08 2019-05-17
625 2019-05-20 1,362,537 -7,053 0.04 78 3,393,159,209 20,320,994 14.91 2019-05-16
626 2019-05-15 1,369,590 -2,822 0.04 78 3,393,159,209 20,659,181 15.08 2019-05-10
627 2019-05-14 1,372,412 12,697 0.04 77 3,393,159,209 20,585,010 15.00 2019-05-09
628 2019-05-10 1,359,715 1,411 0.04 76 3,393,159,209 20,857,202 15.34 2019-05-08
629 2019-05-09 1,358,304 -2,822 0.04 76 3,393,159,209 21,143,663 15.57 2019-05-07
630 2019-05-07 1,361,126 141,075 0.04 76 3,393,159,209 21,612,114 15.88 2019-05-03
631 2019-05-06 1,220,051 1,410 0.04 75 3,393,159,209 19,406,702 15.91 2019-05-02
632 2019-05-03 1,218,641 -4,232 0.04 75 3,393,159,209 18,969,637 15.57 2019-04-30
633 2019-04-30 1,222,873 21,161 0.04 76 3,393,159,209 19,416,917 15.88 2019-04-26
634 2019-04-29 1,201,712 9,876 0.04 75 3,393,159,209 19,285,359 16.05 2019-04-25
635 2019-04-26 1,191,836 5,643 0.04 74 3,393,159,209 19,228,246 16.13 2019-04-24
636 2019-04-24 1,186,193 7,053 0.03 73 3,393,159,209 19,069,939 16.08 2019-04-18
637 2019-04-18 1,179,140 16,929 0.03 72 3,393,159,209 18,989,984 16.10 2019-04-16
638 2019-04-17 1,162,211 38,091 0.03 71 3,393,159,209 18,750,297 16.13 2019-04-15
639 2019-04-15 1,124,120 35,268 0.03 68 3,393,159,209 18,486,367 16.45 2019-04-11
640 2019-04-12 1,088,852 11,071 0.03 67 3,393,159,209 17,566,774 16.13 2019-04-10
641 2019-04-11 1,077,781 7,054 0.03 67 3,393,159,209 17,815,991 16.53 2019-04-09
642 2019-04-10 1,070,727 8,464 0.03 66 3,393,159,209 17,820,823 16.64 2019-04-08
643 2019-04-03 1,062,263 21,161 0.03 64 3,393,159,209 17,740,189 16.70 2019-04-01
644 2019-04-02 1,041,102 -14,107 0.03 63 3,393,159,209 17,416,312 16.73 2019-03-29
645 2019-04-01 1,055,209 -7,054 0.03 64 3,393,159,209 17,502,708 16.59 2019-03-28
646 2019-03-29 1,062,263 21,161 0.03 64 3,393,159,209 17,559,474 16.53 2019-03-27
647 2019-03-28 1,041,102 40,912 0.03 64 3,393,159,209 16,973,524 16.30 2019-03-26
648 2019-03-27 1,000,190 31,037 0.03 63 3,393,159,209 16,391,596 16.39 2019-03-25
649 2019-03-26 969,153 57,840 0.03 63 3,393,159,209 16,569,925 17.10 2019-03-22
650 2019-03-25 911,313 2,822 0.03 63 3,393,159,209 18,294,128 20.07 2019-03-21
651 2019-03-22 908,491 49,376 0.03 63 3,393,159,209 18,263,237 20.10 2019-03-20
652 2019-03-20 859,115 4,232 0.03 61 3,393,159,209 17,928,337 20.87 2019-03-18
653 2019-03-19 854,883 2,822 0.03 61 3,393,159,209 17,694,587 20.70 2019-03-15
654 2019-03-18 852,061 2,821 0.03 60 3,393,159,209 17,684,495 20.75 2019-03-14
655 2019-03-15 849,240 1,626 0.03 60 3,393,159,209 17,577,787 20.70 2019-03-13
656 2019-03-14 847,614 21,161 0.02 59 3,393,159,209 17,544,132 20.70 2019-03-12
657 2019-03-11 826,453 2,822 0.02 58 3,393,159,209 16,895,238 20.44 2019-03-07
658 2019-03-08 823,631 4,232 0.02 58 3,393,159,209 16,930,960 20.56 2019-03-06
659 2019-03-07 819,399 2,821 0.02 58 3,393,159,209 17,099,529 20.87 2019-03-05
660 2019-03-06 816,578 2,822 0.02 58 3,393,159,209 17,202,731 21.07 2019-03-04
661 2019-03-05 813,756 -104,395 0.02 57 3,393,159,209 16,935,622 20.81 2019-03-01
662 2019-03-04 918,151 119,913 0.03 57 3,393,159,209 19,368,587 21.10 2019-02-28
663 2019-03-01 798,238 -2,821 0.02 55 3,393,159,209 16,906,897 21.18 2019-02-27
664 2019-02-27 801,059 39,500 0.02 55 3,393,159,209 16,898,507 21.10 2019-02-25
665 2019-02-25 761,559 28,215 0.02 54 3,393,159,209 16,950,562 22.26 2019-02-21
666 2019-02-21 733,344 26,805 0.02 54 3,393,159,209 16,634,457 22.68 2019-02-19
667 2019-02-19 706,539 1,410 0.02 55 3,393,159,209 15,866,174 22.46 2019-02-15
668 2019-02-14 705,129 -7,053 0.02 54 3,393,159,209 15,934,476 22.60 2019-02-12
669 2019-02-11 712,182 -2,822 0.02 55 3,393,159,209 16,134,246 22.65 2019-02-04
670 2019-01-31 715,004 -67,716 0.02 56 3,393,159,209 15,914,354 22.26 2019-01-29
671 2019-01-30 782,720 28,215 0.02 57 3,393,159,209 16,933,310 21.63 2019-01-28
672 2019-01-28 754,505 -2,821 0.02 55 3,393,159,209 17,050,273 22.60 2019-01-24
673 2019-01-24 757,326 2,822 0.02 56 3,393,159,209 16,534,250 21.83 2019-01-22
674 2019-01-22 754,504 56,430 0.02 54 3,393,159,209 16,472,639 21.83 2019-01-18
675 2019-01-17 698,074 -4,232 0.02 53 3,393,159,209 15,814,634 22.65 2019-01-15
676 2019-01-15 702,306 -38,091 0.02 54 3,393,159,209 15,791,030 22.48 2019-01-11
677 2019-01-11 740,397 4,233 0.02 55 3,393,159,209 16,836,426 22.74 2019-01-09
678 2018-11-27 736,164 -7,054 0.02 54 3,393,159,209 15,341,676 20.84 2018-11-23
679 2018-11-26 743,218 -2,822 0.02 54 3,393,159,209 15,657,266 21.07 2018-11-22
680 2018-11-22 746,040 -4,232 0.02 55 3,393,159,209 15,695,564 21.04 2018-11-20
681 2018-11-20 750,272 -4,232 0.02 56 3,393,159,209 15,699,506 20.93 2018-11-16
682 2018-11-16 754,504 -7,054 0.02 57 3,393,159,209 15,659,703 20.75 2018-11-14
683 2018-11-14 761,558 -26,804 0.02 57 3,393,159,209 15,806,109 20.75 2018-11-12
684 2018-11-13 788,362 -33,858 0.02 58 3,393,159,209 15,490,656 19.65 2018-11-09
685 2018-11-06 822,220 -2,821 0.02 58 3,393,159,209 16,249,190 19.76 2018-11-02
686 2018-11-05 825,041 70,537 0.02 59 3,393,159,209 15,907,259 19.28 2018-11-01
687 2018-11-02 754,504 -1,411 0.02 58 3,393,159,209 14,739,803 19.54 2018-10-31
688 2018-10-23 755,915 1,411 0.02 58 3,393,159,209 13,760,014 18.20 2018-10-19
689 2018-10-22 754,504 -46,555 0.02 58 3,393,159,209 14,162,191 18.77 2018-10-18
690 2018-10-19 801,059 -21,161 0.02 58 3,393,159,209 14,899,759 18.60 2018-10-16
691 2018-10-18 822,220 2,822 0.02 59 3,393,159,209 15,246,729 18.54 2018-10-15
692 2018-10-12 819,398 -4,233 0.02 58 3,393,159,209 15,751,992 19.22 2018-10-10
693 2018-10-11 823,631 -7,053 0.02 58 3,393,159,209 15,763,308 19.14 2018-10-09
694 2018-10-09 830,684 4,232 0.02 58 3,393,159,209 15,756,976 18.97 2018-10-05
695 2018-10-05 826,452 42,605 0.02 58 3,393,159,209 16,249,173 19.66 2018-10-03
696 2018-09-28 783,847 13,977 0.02 57 3,361,694,454 15,344,202 19.58 2018-09-26
697 2018-09-26 769,870 1,397 0.02 57 3,361,694,454 15,599,388 20.26 2018-09-21
698 2018-09-20 768,473 13,977 0.02 57 3,361,694,454 15,043,248 19.58 2018-09-18
699 2018-09-19 754,496 -2,795 0.02 56 3,361,694,454 14,488,932 19.20 2018-09-17
700 2018-09-18 757,291 2,795 0.02 56 3,361,694,454 14,585,951 19.26 2018-09-14
701 2018-09-12 754,496 -45,913 0.02 56 3,361,694,454 14,748,048 19.55 2018-09-10
702 2018-09-11 800,409 -15,375 0.02 56 3,361,694,454 15,989,110 19.98 2018-09-07
703 2018-09-10 815,784 1,398 0.02 57 3,361,694,454 16,156,161 19.80 2018-09-06
704 2018-09-07 814,386 48,918 0.02 57 3,361,694,454 16,105,167 19.78 2018-09-05
705 2018-09-05 765,468 -13,976 0.02 57 3,361,694,454 15,400,658 20.12 2018-09-03
706 2018-08-31 779,444 18,169 0.02 58 3,361,694,454 15,860,301 20.35 2018-08-29
707 2018-08-30 761,275 13,977 0.02 56 3,361,694,454 15,316,297 20.12 2018-08-28
708 2018-08-29 747,298 -69,883 0.02 55 3,361,694,454 15,206,187 20.35 2018-08-27
709 2018-08-28 817,181 -18,170 0.02 55 3,361,694,454 16,300,763 19.95 2018-08-24
710 2018-08-27 835,351 1,398 0.02 54 3,361,694,454 16,902,281 20.23 2018-08-23
711 2018-08-24 833,953 8,386 0.02 54 3,361,694,454 17,184,265 20.61 2018-08-22
712 2018-08-17 825,567 150,948 0.02 53 3,361,694,454 16,940,584 20.52 2018-08-15
713 2018-08-16 674,619 -69,884 0.02 53 3,361,694,454 14,171,360 21.01 2018-08-14
714 2018-08-10 744,503 -74,076 0.02 54 3,361,694,454 16,108,131 21.64 2018-08-08
715 2018-08-09 818,579 -20,965 0.02 54 3,361,694,454 17,382,867 21.24 2018-08-07
716 2018-08-07 839,544 20,965 0.02 54 3,361,694,454 17,948,203 21.38 2018-08-03
717 2018-08-02 818,579 13,977 0.02 54 3,361,694,454 17,734,272 21.66 2018-07-31
718 2018-07-31 804,602 -48,918 0.02 54 3,361,694,454 17,638,708 21.92 2018-07-27
719 2018-07-26 853,520 -69,884 0.03 53 3,361,694,454 18,735,529 21.95 2018-07-24
720 2018-07-25 923,404 8,386 0.03 54 3,361,694,454 20,375,254 22.07 2018-07-23
721 2018-07-24 915,018 20,965 0.03 55 3,361,694,454 19,954,530 21.81 2018-07-20
722 2018-07-23 894,053 -4,193 0.03 55 3,361,694,454 18,985,589 21.24 2018-07-19
723 2018-07-20 898,246 13,938 0.03 56 3,361,694,454 19,074,629 21.24 2018-07-18
724 2018-07-19 884,308 13,977 0.03 57 3,361,694,454 18,171,254 20.55 2018-07-17
725 2018-07-17 870,331 46,123 0.03 57 3,361,694,454 17,759,506 20.41 2018-07-13
726 2018-07-03 824,208 4,193 0.02 56 3,361,694,454 15,686,114 19.03 2018-06-28
727 2018-06-25 820,015 -6,988 0.02 55 3,361,694,454 16,615,444 20.26 2018-06-21
728 2018-06-15 827,003 45,571 0.02 56 3,361,694,454 19,894,226 24.06 2018-06-13
729 2018-06-14 781,432 3,996 0.02 55 3,203,521,879 19,009,192 24.33 2018-06-12
730 2018-06-11 777,436 26,638 0.02 55 3,203,521,879 18,491,718 23.79 2018-06-07
731 2018-06-08 750,798 3,995 0.02 55 3,203,521,879 17,903,216 23.85 2018-06-06
732 2018-05-29 746,803 -14,651 0.02 54 3,203,521,879 17,987,378 24.09 2018-05-25
733 2018-05-28 761,454 -67,261 0.02 55 3,203,521,879 18,248,787 23.97 2018-05-24
734 2018-05-18 828,715 -6,659 0.03 58 3,203,521,879 19,263,429 23.24 2018-05-16
735 2018-05-14 835,374 -69,259 0.03 59 3,203,521,879 18,816,102 22.52 2018-05-10
736 2018-05-11 904,633 66,595 0.03 61 3,203,521,879 20,294,599 22.43 2018-05-09
737 2018-05-09 838,038 26,638 0.03 61 3,203,521,879 19,203,292 22.91 2018-05-07
738 2018-05-08 811,400 -26,638 0.03 61 3,203,521,879 18,154,267 22.37 2018-05-04
739 2018-05-07 838,038 -29,302 0.03 61 3,203,521,879 18,825,770 22.46 2018-05-03
740 2018-05-03 867,340 69,925 0.03 61 3,203,521,879 19,692,398 22.70 2018-04-30
741 2018-05-02 797,415 19,979 0.02 60 3,203,521,879 17,841,366 22.37 2018-04-27
742 2018-04-26 777,436 -3,996 0.02 59 3,203,521,879 16,717,261 21.50 2018-04-24
743 2018-04-25 781,432 59,936 0.02 59 3,203,521,879 16,803,187 21.50 2018-04-23
744 2018-04-23 721,496 -2,664 0.02 58 3,203,521,879 15,731,060 21.80 2018-04-19
745 2018-04-20 724,160 -2,664 0.02 59 3,203,521,879 15,593,411 21.53 2018-04-18
746 2018-04-19 726,824 3,996 0.02 59 3,203,521,879 15,301,525 21.05 2018-04-17
747 2018-04-13 722,828 -53,276 0.02 59 3,203,521,879 15,391,064 21.29 2018-04-11
748 2018-04-11 776,104 -26,639 0.02 60 3,203,521,879 16,595,386 21.38 2018-04-09
749 2018-04-10 802,743 2,931 0.03 60 3,203,521,879 17,068,573 21.26 2018-04-06
750 2018-04-04 799,812 2,663 0.02 59 3,203,521,879 17,198,413 21.50 2018-03-29
751 2018-04-03 797,149 13,320 0.02 58 3,203,521,879 17,069,330 21.41 2018-03-28
752 2018-03-29 783,829 -13,320 0.02 58 3,203,521,879 16,901,810 21.56 2018-03-27
753 2018-03-27 797,149 5,328 0.02 58 3,203,521,879 17,236,911 21.62 2018-03-23
754 2018-03-26 791,821 -13,319 0.02 57 3,203,521,879 17,216,823 21.74 2018-03-22
755 2018-03-22 805,140 -97,229 0.03 57 3,203,521,879 17,361,342 21.56 2018-03-20
756 2018-03-21 902,369 -126,531 0.03 56 3,203,521,879 19,051,402 21.11 2018-03-19
757 2018-03-05 1,028,900 9,324 0.03 57 3,203,521,879 21,043,003 20.45 2018-03-01
758 2018-03-02 1,019,576 2,664 0.03 55 3,203,521,879 20,852,309 20.45 2018-02-28
759 2018-03-01 1,016,912 -47,949 0.03 55 3,203,521,879 20,950,526 20.60 2018-02-27
760 2018-02-27 1,064,861 266,381 0.03 56 3,203,521,879 21,586,595 20.27 2018-02-23
761 2018-02-26 798,480 -33,298 0.02 55 3,203,521,879 16,114,646 20.18 2018-02-22
762 2018-02-21 831,778 33,298 0.03 56 3,203,521,879 16,586,813 19.94 2018-02-15
763 2018-02-13 798,480 46,616 0.02 55 3,203,521,879 15,587,083 19.52 2018-02-09
764 2018-02-12 751,864 7,992 0.02 55 3,203,521,879 15,399,659 20.48 2018-02-08
765 2018-02-09 743,872 -1,354 0.02 54 3,203,521,879 15,235,967 20.48 2018-02-07
766 2018-02-08 745,226 -1,332 0.02 55 3,203,521,879 15,397,984 20.66 2018-02-06
767 2018-02-07 746,558 -6,660 0.02 55 3,203,521,879 15,851,502 21.23 2018-02-05
768 2018-02-02 753,218 -26,638 0.02 56 3,203,521,879 16,332,224 21.68 2018-01-31
769 2018-01-26 779,856 6,660 0.02 57 3,203,521,879 16,839,560 21.59 2018-01-24
770 2018-01-25 773,196 27,970 0.02 56 3,203,521,879 16,509,984 21.35 2018-01-23
771 2018-01-23 745,226 -13,319 0.02 55 3,203,521,879 16,158,931 21.68 2018-01-19
772 2018-01-19 758,545 1,332 0.02 55 3,203,521,879 16,037,677 21.14 2018-01-17
773 2018-01-18 757,213 39,957 0.02 54 3,203,521,879 16,077,737 21.23 2018-01-16
774 2018-01-16 717,256 1,332 0.02 52 3,203,521,879 15,207,798 21.20 2018-01-12
775 2018-01-15 715,924 13,319 0.02 52 3,203,521,879 15,136,554 21.14 2018-01-11
776 2018-01-12 702,605 2,663 0.02 52 3,203,521,879 14,960,459 21.29 2018-01-10
777 2018-01-10 699,942 2,664 0.02 52 3,203,521,879 14,924,777 21.32 2018-01-08
778 2017-12-06 697,278 6,660 0.02 51 3,203,521,879 15,223,966 21.83 2017-12-04
779 2017-11-24 690,618 -6,660 0.02 51 3,203,521,879 15,783,743 22.85 2017-11-22
780 2017-11-22 697,278 -1,332 0.02 51 3,203,521,879 15,705,605 22.52 2017-11-20
781 2017-11-15 698,610 33,298 0.02 52 3,203,521,879 15,903,454 22.76 2017-11-13
782 2017-11-10 665,312 -103,889 0.02 52 3,203,521,879 15,585,021 23.43 2017-11-08
783 2017-11-09 769,201 -7,991 0.02 52 3,203,521,879 16,909,796 21.98 2017-11-07
784 2017-11-02 777,192 -131,858 0.02 54 3,203,521,879 17,505,601 22.52 2017-10-31
785 2017-11-01 909,050 -2,664 0.03 55 3,203,521,879 20,066,081 22.07 2017-10-30
786 2017-10-31 911,714 -9,323 0.03 55 3,203,521,879 20,097,504 22.04 2017-10-27
787 2017-10-30 921,037 -5,328 0.03 57 3,203,521,879 20,109,391 21.83 2017-10-26
788 2017-10-27 926,365 -26,638 0.03 57 3,203,521,879 20,197,899 21.80 2017-10-25
789 2017-10-26 953,003 -66,595 0.03 59 3,203,521,879 20,206,282 21.20 2017-10-24
790 2017-10-25 1,019,598 -129,195 0.03 60 3,203,521,879 21,434,554 21.02 2017-10-23
791 2017-10-16 1,148,793 9,323 0.04 60 3,203,521,879 24,989,101 21.75 2017-10-12
792 2017-10-13 1,139,470 102,341 0.04 60 3,203,521,879 24,717,260 21.69 2017-10-11
793 2017-10-11 1,037,129 2,640 0.03 58 3,175,636,069 22,403,028 21.60 2017-10-09
794 2017-10-10 1,034,489 132,031 0.03 57 3,175,636,069 22,377,342 21.63 2017-10-06
795 2017-10-06 902,458 26,407 0.03 56 3,175,636,069 19,357,295 21.45 2017-10-03
796 2017-09-28 876,051 99,023 0.03 55 3,175,636,069 18,419,306 21.03 2017-09-26
797 2017-09-27 777,028 2,838 0.02 54 3,175,636,069 16,337,310 21.03 2017-09-25
798 2017-09-26 774,190 18,485 0.02 54 3,175,636,069 16,348,004 21.12 2017-09-22
799 2017-09-21 755,705 -1,321 0.02 54 3,175,636,069 16,598,724 21.96 2017-09-19
800 2017-09-14 757,026 2,641 0.02 55 3,175,636,069 16,902,957 22.33 2017-09-12
801 2017-09-11 754,385 1,320 0.02 54 3,175,636,069 16,318,328 21.63 2017-09-07
802 2017-09-08 753,065 1,321 0.02 54 3,175,636,069 16,061,627 21.33 2017-09-06
803 2017-09-01 751,744 -66,016 0.02 54 3,175,636,069 16,352,299 21.75 2017-08-30
804 2017-08-31 817,760 1,321 0.03 54 3,175,636,069 17,713,987 21.66 2017-08-29
805 2017-08-17 816,439 1,320 0.03 53 3,175,636,069 19,119,989 23.42 2017-08-15
806 2017-08-16 815,119 -5,281 0.03 52 3,175,636,069 18,595,181 22.81 2017-08-14
807 2017-08-04 820,400 -10,724 0.03 53 3,175,636,069 18,591,381 22.66 2017-08-02
808 2017-08-02 831,124 1,320 0.03 54 3,175,636,069 18,758,863 22.57 2017-07-31
809 2017-08-01 829,804 2,641 0.03 54 3,175,636,069 18,653,651 22.48 2017-07-28
810 2017-07-31 827,163 -2,641 0.03 53 3,175,636,069 18,468,984 22.33 2017-07-27
811 2017-07-28 829,804 -6,601 0.03 54 3,175,636,069 19,181,584 23.12 2017-07-26
812 2017-07-26 836,405 -1,320 0.03 55 3,175,636,069 19,182,134 22.93 2017-07-24
813 2017-07-20 837,725 55,452 0.03 56 3,175,636,069 19,390,064 23.15 2017-07-18
814 2017-07-17 782,273 50,172 0.02 56 3,175,636,069 18,272,465 23.36 2017-07-13
815 2017-07-03 732,101 -38,289 0.02 54 3,175,636,069 17,167,078 23.45 2017-06-29
816 2017-06-30 770,390 -1,320 0.02 55 3,175,636,069 17,621,464 22.87 2017-06-28
817 2017-06-26 771,710 33,008 0.02 55 3,175,636,069 17,838,695 23.12 2017-06-22
818 2017-06-20 738,702 34,257 0.02 54 3,175,636,069 17,844,057 24.16 2017-06-16
819 2017-06-16 704,445 1,257 0.02 55 3,022,961,258 17,061,386 24.22 2017-06-14
820 2017-06-15 703,188 18,853 0.02 55 3,022,961,258 17,120,460 24.35 2017-06-13
821 2017-05-29 684,335 -6,284 0.02 55 3,022,961,258 16,748,567 24.47 2017-05-25
822 2017-05-25 690,619 -6,285 0.02 55 3,022,961,258 16,704,546 24.19 2017-05-23
823 2017-05-23 696,904 -6,284 0.02 56 3,022,961,258 17,056,183 24.47 2017-05-19
824 2017-05-17 703,188 -11,311 0.02 56 3,022,961,258 16,672,867 23.71 2017-05-15
825 2017-05-16 714,499 -49,017 0.02 58 3,022,961,258 16,418,043 22.98 2017-05-12
826 2017-05-11 763,516 43,989 0.03 59 3,022,961,258 17,374,277 22.76 2017-05-09
827 2017-05-04 719,527 50,274 0.02 57 3,022,961,258 16,052,684 22.31 2017-04-28
828 2017-04-28 669,253 -20,110 0.02 56 3,022,961,258 15,016,268 22.44 2017-04-26
829 2017-04-27 689,363 30,164 0.02 57 3,022,961,258 15,248,086 22.12 2017-04-25
830 2017-04-25 659,199 1,257 0.02 56 3,022,961,258 14,517,946 22.02 2017-04-21
831 2017-04-21 657,942 -37,705 0.02 56 3,022,961,258 14,448,383 21.96 2017-04-19
832 2017-04-20 695,647 1,257 0.02 58 3,022,961,258 15,387,082 22.12 2017-04-18
833 2017-03-30 694,390 -251,366 0.02 57 3,021,777,360 15,624,475 22.50 2017-03-28
834 2017-03-24 945,756 2,513 0.03 58 3,021,777,360 21,972,755 23.23 2017-03-22
835 2017-03-23 943,243 10,089 0.03 57 3,021,777,360 22,574,804 23.93 2017-03-21
836 2017-02-28 933,154 125,684 0.03 56 3,021,777,360 21,204,795 22.72 2017-02-24
837 2017-02-23 807,470 -66,612 0.03 56 3,021,307,933 18,297,382 22.66 2017-02-21
838 2017-02-21 874,082 -1,257 0.03 57 3,021,307,933 19,862,456 22.72 2017-02-17
839 2017-02-17 875,339 -62,842 0.03 57 3,021,307,933 19,835,302 22.66 2017-02-15
840 2017-02-16 938,181 -2,514 0.03 57 3,021,307,933 21,080,159 22.47 2017-02-14
841 2017-02-15 940,695 -36,448 0.03 59 3,021,307,933 20,867,199 22.18 2017-02-13
842 2017-02-10 977,143 -3,770 0.03 59 3,021,307,933 20,991,547 21.48 2017-02-08
843 2017-02-08 980,913 31,421 0.03 60 3,021,307,933 20,791,569 21.20 2017-02-06
844 2017-02-02 949,492 -62,842 0.03 60 3,021,307,933 20,276,658 21.36 2017-01-27
845 2017-01-20 1,012,334 -3,771 0.03 60 3,021,213,670 21,811,978 21.55 2017-01-18
846 2017-01-17 1,016,105 2,514 0.03 61 3,021,213,670 21,666,858 21.32 2017-01-13
847 2017-01-16 1,013,591 -28,907 0.03 61 3,021,213,670 21,161,631 20.88 2017-01-12
848 2017-01-11 1,042,498 -1,257 0.03 60 3,021,213,670 20,570,719 19.73 2017-01-09
849 2017-01-10 1,043,755 -2,514 0.03 60 3,021,213,670 20,429,429 19.57 2017-01-06
850 2017-01-06 1,046,269 3,771 0.03 61 3,021,213,670 20,578,532 19.67 2017-01-04
851 2016-12-22 1,042,498 31,421 0.03 61 3,021,213,670 20,338,469 19.51 2016-12-20
852 2016-12-21 1,011,077 1,257 0.03 61 3,021,213,670 19,661,108 19.45 2016-12-19
853 2016-12-15 1,009,820 2,513 0.03 61 3,021,213,670 20,022,328 19.83 2016-12-13
854 2016-12-13 1,007,307 2,514 0.03 60 3,021,213,670 20,228,970 20.08 2016-12-09
855 2016-12-12 1,004,793 3,770 0.03 59 3,021,213,670 20,530,247 20.43 2016-12-08
856 2016-11-25 1,001,023 126 0.03 58 3,021,213,670 20,389,500 20.37 2016-11-23
857 2016-11-22 1,000,897 3,791 0.03 57 3,021,213,670 20,450,643 20.43 2016-11-18
858 2016-11-15 997,106 3,771 0.03 56 3,021,213,670 20,309,716 20.37 2016-11-11
859 2016-11-10 993,335 125,683 0.03 54 3,021,213,670 21,023,254 21.16 2016-11-08
860 2016-10-28 867,652 31,421 0.03 54 3,021,213,670 18,584,171 21.42 2016-10-26
861 2016-10-18 836,231 -157,104 0.03 53 3,021,213,670 18,097,464 21.64 2016-10-14
862 2016-10-17 993,335 -23,880 0.03 53 3,021,213,670 21,339,393 21.48 2016-10-13
863 2016-10-11 1,017,215 188,525 0.03 53 3,021,213,670 22,532,249 22.15 2016-10-06
864 2016-10-04 828,690 3,519 0.03 52 3,021,213,670 17,617,777 21.26 2016-09-30
865 2016-09-30 825,171 1,257 0.03 52 3,021,213,670 18,068,202 21.90 2016-09-28
866 2016-09-26 823,914 251 0.03 51 3,021,213,670 18,591,339 22.56 2016-09-22
867 2016-09-21 823,663 10,878 0.03 50 3,021,213,670 19,065,512 23.15 2016-09-19
868 2016-09-13 812,785 -39,870 0.03 50 2,995,024,231 19,179,032 23.60 2016-09-09
869 2016-09-02 852,655 14,951 0.03 51 2,995,024,231 18,340,527 21.51 2016-08-31
870 2016-08-22 837,704 24,919 0.03 49 2,994,770,558 18,341,659 21.90 2016-08-18
871 2016-08-18 812,785 -12,459 0.03 50 2,994,770,558 17,143,706 21.09 2016-08-16
872 2016-08-17 825,244 2,492 0.03 51 2,994,770,558 17,459,486 21.16 2016-08-15
873 2016-08-16 822,752 -6,230 0.03 51 2,994,770,558 17,512,419 21.29 2016-08-12
874 2016-08-15 828,982 -1,246 0.03 52 2,994,770,558 16,766,766 20.23 2016-08-11
875 2016-08-12 830,228 -1,246 0.03 52 2,994,770,558 16,712,006 20.13 2016-08-10
876 2016-08-11 831,474 -1,246 0.03 52 2,994,770,558 16,710,393 20.10 2016-08-09
877 2016-08-10 832,720 -9,967 0.03 52 2,994,770,558 16,842,370 20.23 2016-08-08
878 2016-08-01 842,687 -12,460 0.03 52 2,994,770,558 16,881,636 20.03 2016-07-28
879 2016-07-29 855,147 -33,640 0.03 52 2,994,770,558 16,719,440 19.55 2016-07-27
880 2016-07-28 888,787 -1,246 0.03 54 2,994,770,558 17,205,950 19.36 2016-07-26
881 2016-07-21 890,033 -1,246 0.03 54 2,994,770,558 16,344,280 18.36 2016-07-19
882 2016-07-19 891,279 -1,246 0.03 54 2,994,770,558 16,567,459 18.59 2016-07-15
883 2016-07-15 892,525 1,246 0.03 54 2,994,770,558 16,017,541 17.95 2016-07-13
884 2016-07-13 891,279 3,738 0.03 53 2,994,770,558 15,565,971 17.46 2016-07-11
885 2016-07-08 887,541 -4,984 0.03 52 2,994,770,558 15,700,146 17.69 2016-07-06
886 2016-07-06 892,525 -1,246 0.03 53 2,994,770,558 16,418,696 18.40 2016-07-04
887 2016-06-29 893,771 7,476 0.03 54 2,994,770,558 16,097,290 18.01 2016-06-27
888 2016-06-28 886,295 2,492 0.03 54 2,994,770,558 15,848,828 17.88 2016-06-24
889 2016-06-22 883,803 -68,527 0.03 53 2,994,770,558 15,974,509 18.07 2016-06-20
890 2016-06-21 952,330 -1,246 0.03 55 2,994,770,558 16,968,525 17.82 2016-06-17
891 2016-06-17 953,576 1,246 0.03 56 2,994,770,558 17,358,094 18.20 2016-06-15
892 2016-06-16 952,330 24,919 0.03 56 2,994,770,558 17,151,969 18.01 2016-06-14
893 2016-06-14 927,411 18,689 0.03 56 2,994,770,558 17,447,512 18.81 2016-06-10
894 2016-06-10 908,722 65,182 0.03 56 2,994,770,558 19,965,497 21.97 2016-06-07
895 2016-06-08 843,540 58,714 0.03 55 2,822,525,319 18,159,844 21.53 2016-06-06
896 2016-06-07 784,826 1,174 0.03 54 2,822,525,319 16,628,502 21.19 2016-06-03
897 2016-06-06 783,652 12,918 0.03 53 2,822,525,319 16,256,607 20.74 2016-06-02
898 2016-06-03 770,734 -52,843 0.03 53 2,822,525,319 16,041,135 20.81 2016-06-01
899 2016-05-30 823,577 41,100 0.03 54 2,822,525,319 16,635,975 20.20 2016-05-26
900 2016-05-27 782,477 55,191 0.03 52 2,822,525,319 16,072,308 20.54 2016-05-25
901 2016-05-25 727,286 1,174 0.03 50 2,822,525,319 15,533,243 21.36 2016-05-23
902 2016-05-23 726,112 130,345 0.03 49 2,822,525,319 14,964,022 20.61 2016-05-19
903 2016-05-20 595,767 -3,523 0.02 49 2,822,525,319 12,460,463 20.91 2016-05-18
904 2016-05-18 599,290 -4,697 0.02 49 2,822,525,319 12,758,700 21.29 2016-05-16
905 2016-05-17 603,987 -7,046 0.02 50 2,822,525,319 12,961,567 21.46 2016-05-13
906 2016-05-16 611,033 2,349 0.02 51 2,822,525,319 13,279,285 21.73 2016-05-12
907 2016-05-13 608,684 5,871 0.02 51 2,822,525,319 13,269,704 21.80 2016-05-11
908 2016-05-12 602,813 17,614 0.02 51 2,822,525,319 13,244,382 21.97 2016-05-10
909 2016-05-11 585,199 71,631 0.02 51 2,822,525,319 12,917,187 22.07 2016-05-09
910 2016-05-10 513,568 5,872 0.02 50 2,822,525,319 11,301,077 22.01 2016-05-06
911 2016-05-09 507,696 1,174 0.02 49 2,822,525,319 11,223,745 22.11 2016-05-05
912 2016-05-06 506,522 -5,872 0.02 48 2,822,525,319 11,387,584 22.48 2016-05-04
913 2016-05-05 512,394 11,743 0.02 48 2,822,525,319 11,327,605 22.11 2016-05-03
914 2016-05-03 500,651 -11,743 0.02 48 2,822,525,319 11,357,917 22.69 2016-04-28
915 2016-04-29 512,394 11,743 0.02 48 2,822,494,788 11,571,960 22.58 2016-04-27
916 2016-04-27 500,651 1,175 0.02 48 2,822,494,788 11,767,211 23.50 2016-04-25
917 2016-04-26 499,476 3,522 0.02 48 2,822,494,788 12,045,844 24.12 2016-04-22
918 2016-04-15 495,954 61,082 0.02 48 2,822,494,788 12,721,131 25.65 2016-04-13
919 2016-04-12 434,872 -1,174 0.02 47 2,822,494,788 10,858,124 24.97 2016-04-08
920 2016-04-08 436,046 2,348 0.02 47 2,822,494,788 10,530,959 24.15 2016-04-06
921 2016-04-07 433,698 12,917 0.02 46 2,822,494,788 10,400,386 23.98 2016-04-05
922 2016-04-06 420,781 3,523 0.01 44 2,822,494,788 10,133,627 24.08 2016-04-01
923 2016-04-05 417,258 2,349 0.01 44 2,822,494,788 10,304,621 24.70 2016-03-31
924 2016-03-30 414,909 2,348 0.01 43 2,822,494,788 9,780,213 23.57 2016-03-24
925 2016-03-24 412,561 3,523 0.01 43 2,822,494,788 9,823,239 23.81 2016-03-22
926 2016-03-22 409,038 -1,174 0.01 42 2,822,494,788 10,310,619 25.21 2016-03-18
927 2016-03-21 410,212 1,174 0.01 41 2,822,494,788 9,921,014 24.19 2016-03-17
928 2016-03-08 409,038 -7,045 0.01 40 2,822,494,788 9,878,688 24.15 2016-03-04
929 2016-03-04 416,083 1,174 0.01 42 2,822,494,788 9,623,634 23.13 2016-03-02
930 2016-03-03 414,909 -1,174 0.01 42 2,822,494,788 9,045,284 21.80 2016-03-01
931 2016-02-22 416,083 -2,349 0.01 42 2,822,494,788 9,368,516 22.52 2016-02-18
932 2016-02-19 418,432 -2,349 0.01 42 2,822,494,788 9,079,328 21.70 2016-02-17
933 2016-02-16 420,781 -1,174 0.01 43 2,822,494,788 8,399,300 19.96 2016-02-12
934 2016-02-15 421,955 5,872 0.01 43 2,822,494,788 8,365,242 19.82 2016-02-11
935 2016-02-05 416,083 1,174 0.01 42 2,822,494,788 8,674,027 20.85 2016-02-03
936 2016-02-01 414,909 -1,174 0.01 41 2,822,494,788 8,691,952 20.95 2016-01-28
937 2016-01-20 416,083 5,871 0.01 41 2,822,494,788 9,510,248 22.86 2016-01-18
938 2016-01-07 410,212 -24,660 0.01 41 2,822,494,788 10,382,132 25.31 2016-01-05
939 2016-01-06 434,872 -1,174 0.02 41 2,822,494,788 10,532,232 24.22 2016-01-04
940 2015-12-30 436,046 -5,871 0.02 42 2,822,494,788 11,303,328 25.92 2015-12-28
941 2015-12-29 441,917 -5,872 0.02 42 2,822,494,788 11,515,731 26.06 2015-12-24
942 2015-12-22 447,789 -2,348 0.02 42 2,822,494,788 11,211,149 25.04 2015-12-18
943 2015-12-21 450,137 1,174 0.02 42 2,822,494,788 11,377,268 25.28 2015-12-17
944 2015-12-10 448,963 11,743 0.02 42 2,822,494,788 11,286,422 25.14 2015-12-08
945 2015-12-07 437,220 4,697 0.02 42 2,822,494,788 11,363,547 25.99 2015-12-03
946 2015-11-27 432,523 5,871 0.02 41 2,822,291,568 11,064,671 25.58 2015-11-25
947 2015-11-26 426,652 5,871 0.02 41 2,822,291,568 11,147,013 26.13 2015-11-24
948 2015-11-24 420,781 5,872 0.01 41 2,822,291,568 11,165,623 26.54 2015-11-20
949 2015-11-20 414,909 1,174 0.01 41 2,822,291,568 10,896,740 26.26 2015-11-18
950 2015-11-18 413,735 11,743 0.01 41 2,822,291,568 11,006,840 26.60 2015-11-16
951 2015-11-16 401,992 4,697 0.01 41 2,822,291,568 11,392,790 28.34 2015-11-12
952 2015-11-06 397,295 327 0.01 40 2,822,291,568 11,543,872 29.06 2015-11-04
953 2015-11-05 396,968 11,743 0.01 40 2,818,327,429 11,331,539 28.55 2015-11-03
954 2015-11-02 385,225 16,440 0.01 40 2,818,327,429 11,337,507 29.43 2015-10-29
955 2015-10-30 368,785 1,174 0.01 38 2,818,327,429 11,180,278 30.32 2015-10-28
956 2015-10-28 367,611 1,174 0.01 38 2,818,327,429 11,595,483 31.54 2015-10-26
957 2015-10-09 366,437 1,175 0.01 37 2,818,327,429 11,907,951 32.50 2015-10-07
958 2015-10-07 365,262 -1,175 0.01 36 2,818,327,429 11,633,368 31.85 2015-10-05
959 2015-10-05 366,437 -5,871 0.01 36 2,818,327,429 11,034,202 30.11 2015-09-30
960 2015-10-02 372,308 5,871 0.01 37 2,818,327,429 10,716,388 28.78 2015-09-29
961 2015-09-25 366,437 1,175 0.01 36 2,818,068,947 11,059,167 30.18 2015-09-23
962 2015-09-23 365,262 2,006 0.01 36 2,818,068,947 11,422,402 31.27 2015-09-21
963 2015-09-18 363,256 1,168 0.01 36 2,802,585,052 11,832,472 32.57 2015-09-16
964 2015-09-15 362,088 7,007 0.01 36 2,802,585,052 12,129,284 33.50 2015-09-11
965 2015-09-14 355,081 -1,168 0.01 36 2,802,585,052 11,444,564 32.23 2015-09-10
966 2015-08-28 356,249 1,168 0.01 36 2,802,448,650 10,859,900 30.48 2015-08-26
967 2015-08-14 355,081 30,364 0.01 36 2,802,448,650 12,222,940 34.42 2015-08-12
968 2015-08-05 324,717 -1,168 0.01 35 2,802,448,650 11,233,332 34.59 2015-08-03
969 2015-07-24 325,885 1,168 0.01 35 2,802,407,776 11,441,169 35.11 2015-07-22
970 2015-07-17 324,717 1,168 0.01 34 2,802,407,776 11,427,968 35.19 2015-07-15
971 2015-07-14 323,549 -1,168 0.01 34 2,802,407,776 11,048,858 34.15 2015-07-10
972 2015-07-08 324,717 10,510 0.01 34 2,802,407,776 11,122,110 34.25 2015-07-06
973 2015-07-06 314,207 -2,574 0.01 33 2,802,407,776 11,515,474 36.65 2015-07-02
974 2015-07-03 316,781 1,168 0.01 34 2,802,407,776 11,745,438 37.08 2015-06-30
975 2015-06-25 315,613 -2,336 0.01 34 2,802,407,776 11,729,157 37.16 2015-06-23
976 2015-06-24 317,949 -3,503 0.01 35 2,802,407,776 11,380,358 35.79 2015-06-22
977 2015-06-19 321,452 3,503 0.01 36 2,802,407,776 11,836,050 36.82 2015-06-17
978 2015-06-18 317,949 -3,503 0.01 35 2,802,407,776 11,598,164 36.48 2015-06-16
979 2015-06-11 321,452 8,326 0.01 36 2,802,407,776 12,643,154 39.33 2015-06-09
980 2015-06-09 313,126 7,920 0.01 37 2,715,027,578 12,260,329 39.15 2015-06-05
981 2015-06-03 305,206 1,131 0.01 36 2,715,027,578 12,031,151 39.42 2015-06-01
982 2015-05-20 304,075 4,526 0.01 36 2,714,866,329 12,013,443 39.51 2015-05-18
983 2015-05-15 299,549 2,263 0.01 35 2,714,866,329 11,675,775 38.98 2015-05-13
984 2015-05-07 297,286 -5,657 0.01 34 2,714,866,329 12,559,768 42.25 2015-05-05
985 2015-05-05 302,943 -4,526 0.01 35 2,714,866,329 12,557,785 41.45 2015-04-30
986 2015-05-04 307,469 -5,657 0.01 36 2,714,866,329 12,989,981 42.25 2015-04-29
987 2015-04-28 313,126 -2,263 0.01 36 2,714,651,927 12,896,870 41.19 2015-04-24
988 2015-04-24 315,389 -18,103 0.01 36 2,714,651,927 13,240,958 41.98 2015-04-22
989 2015-04-23 333,492 -8,485 0.01 37 2,714,651,927 12,468,237 37.39 2015-04-21
990 2015-04-21 341,977 1,131 0.01 37 2,714,651,927 12,392,531 36.24 2015-04-17
991 2015-04-15 340,846 22,628 0.01 37 2,714,651,927 12,381,672 36.33 2015-04-13
992 2015-04-14 318,218 2,603 0.01 37 2,714,651,927 11,869,064 37.30 2015-04-10
993 2015-04-08 315,615 -11,314 0.01 36 2,714,651,927 11,186,166 35.44 2015-04-01
994 2015-04-02 326,929 -2,263 0.01 37 2,714,651,927 11,246,193 34.40 2015-03-31
995 2015-03-27 329,192 1,131 0.01 38 2,714,098,259 11,172,742 33.94 2015-03-25
996 2015-03-20 328,061 -10,182 0.01 37 2,714,098,259 11,157,552 34.01 2015-03-18
997 2015-03-19 338,243 -5,658 0.01 36 2,714,098,259 11,288,600 33.37 2015-03-17
998 2015-03-11 343,901 -1,131 0.01 36 2,714,098,259 11,951,605 34.75 2015-03-09
999 2015-02-26 345,032 4,526 0.01 37 2,713,885,893 12,259,272 35.53 2015-02-24
1000 2015-02-17 340,506 2,263 0.01 36 2,713,885,893 11,990,116 35.21 2015-02-13
1001 2015-02-12 338,243 1,131 0.01 35 2,713,885,893 11,910,429 35.21 2015-02-10
1002 2015-02-11 337,112 1,131 0.01 34 2,713,885,893 11,667,993 34.61 2015-02-09
1003 2015-02-10 335,981 1 0.01 33 2,713,885,893 11,711,995 34.86 2015-02-06
1004 2015-02-02 335,980 -1,132 0.01 32 2,713,885,893 12,976,995 38.62 2015-01-29
1005 2015-01-29 337,112 -2,262 0.01 33 2,713,885,893 12,752,556 37.83 2015-01-27
1006 2015-01-21 339,374 5,657 0.01 33 2,713,885,893 12,328,200 36.33 2015-01-19
1007 2015-01-20 333,717 -2,263 0.01 33 2,713,885,893 12,004,719 35.97 2015-01-16
1008 2014-12-29 335,980 2,263 0.01 34 2,713,727,857 12,115,821 36.06 2014-12-22
1009 2014-12-23 333,717 9,051 0.01 33 2,713,727,857 11,886,737 35.62 2014-12-19
1010 2014-12-08 324,666 1,131 0.01 32 2,713,727,857 12,052,173 37.12 2014-12-04
1011 2014-12-02 323,535 -2,262 0.01 31 2,713,727,857 12,925,251 39.95 2014-11-28
1012 2014-11-28 325,797 -2,263 0.01 31 2,713,504,483 12,756,457 39.15 2014-11-26
1013 2014-11-17 328,060 -1,132 0.01 32 2,713,504,483 12,381,134 37.74 2014-11-13
1014 2014-11-11 329,192 -1,131 0.01 33 2,713,504,483 12,161,995 36.94 2014-11-07
1015 2014-11-07 330,323 2,263 0.01 34 2,713,504,483 12,729,301 38.54 2014-11-05
1016 2014-11-04 328,060 -2,263 0.01 33 2,713,504,483 13,077,029 39.86 2014-10-31
1017 2014-11-03 330,323 1,131 0.01 35 2,713,504,483 12,992,062 39.33 2014-10-30
1018 2014-10-14 329,192 1,132 0.01 34 2,713,493,169 11,783,751 35.80 2014-10-10
1019 2014-10-03 328,060 1,131 0.01 33 2,713,493,169 12,700,086 38.71 2014-09-29
1020 2014-09-18 326,929 1,092 0.01 32 2,712,613,982 13,510,510 41.33 2014-09-16
1021 2014-08-25 325,837 -73,296 0.01 32 2,703,456,804 13,754,339 42.21 2014-08-21
1022 2014-08-22 399,133 -1,128 0.01 33 2,703,456,804 16,388,190 41.06 2014-08-20
1023 2014-08-14 400,261 1,128 0.01 34 2,703,456,804 15,866,574 39.64 2014-08-12
1024 2014-08-12 399,133 1,128 0.01 33 2,703,456,804 15,998,838 40.08 2014-08-08
1025 2014-07-28 398,005 73,296 0.01 32 2,703,056,833 15,706,554 39.46 2014-07-24
1026 2014-07-02 324,709 -68,786 0.01 31 2,703,056,833 12,727,672 39.20 2014-06-27
1027 2014-06-30 393,495 -57,509 0.01 31 2,703,056,833 15,144,722 38.49 2014-06-26
1028 2014-06-27 451,004 -1,128 0.02 32 2,702,580,848 16,838,169 37.33 2014-06-25
1029 2014-06-18 452,132 -57,509 0.02 33 2,702,580,848 17,040,665 37.69 2014-06-16
1030 2014-06-16 509,641 15,919 0.02 34 2,702,580,848 19,827,475 38.90 2014-06-12
1031 2014-06-12 493,722 1,092 0.02 34 2,618,164,570 19,298,541 39.09 2014-06-10
1032 2014-05-14 492,630 -1,092 0.02 33 2,617,836,016 17,316,743 35.15 2014-05-12
1033 2014-05-12 493,722 1,092 0.02 34 2,617,836,016 17,246,659 34.93 2014-05-08
1034 2014-05-02 492,630 -2,184 0.02 33 2,617,836,016 17,749,661 36.03 2014-04-29
1035 2014-04-25 494,814 3,277 0.02 34 2,617,354,307 17,629,051 35.63 2014-04-23
1036 2014-04-11 491,537 -1,093 0.02 32 2,617,354,307 19,168,138 39.00 2014-04-09
1037 2014-04-09 492,630 -181,340 0.02 33 2,617,354,307 18,579,422 37.71 2014-04-07
1038 2014-04-07 673,970 13,109 0.03 34 2,617,354,307 25,418,616 37.71 2014-04-03
1039 2014-04-04 660,861 -1,092 0.03 33 2,617,354,307 24,258,761 36.71 2014-04-02
1040 2014-04-03 661,953 -163,862 0.03 34 2,617,354,307 24,783,611 37.44 2014-04-01
1041 2014-04-02 825,815 -5,462 0.03 34 2,617,354,307 30,540,648 36.98 2014-03-31
1042 2014-04-01 831,277 1,093 0.03 35 2,617,354,307 29,920,813 35.99 2014-03-28
1043 2014-03-28 830,184 5,462 0.03 34 2,617,260,174 29,486,295 35.52 2014-03-26
1044 2014-03-25 824,722 -3,278 0.03 34 2,617,260,174 30,017,055 36.40 2014-03-21
1045 2014-03-20 828,000 3,278 0.03 35 2,617,260,174 29,166,178 35.22 2014-03-18
1046 2014-03-18 824,722 1,092 0.03 34 2,617,260,174 26,665,050 32.33 2014-03-14
1047 2014-03-05 823,630 -1,092 0.03 33 2,617,260,174 28,077,339 34.09 2014-03-03
1048 2014-02-13 824,722 1,092 0.03 34 2,617,203,784 27,782,385 33.69 2014-02-11
1049 2014-01-14 823,630 -7,647 0.03 33 2,617,118,903 28,499,555 34.60 2014-01-10
1050 2014-01-13 831,277 -5,462 0.03 35 2,617,118,903 27,698,820 33.32 2014-01-09
1051 2013-12-30 836,739 4,370 0.03 35 2,617,032,914 27,482,521 32.84 2013-12-24
1052 2013-12-23 832,369 -1,093 0.03 35 2,617,032,914 27,338,989 32.84 2013-12-19
1053 2013-12-20 833,462 -1,092 0.03 35 2,617,032,914 27,680,071 33.21 2013-12-18
1054 2013-12-13 834,554 2,185 0.03 35 2,617,032,914 27,960,804 33.50 2013-12-11
1055 2013-12-12 832,369 2,185 0.03 34 2,617,032,914 28,497,163 34.24 2013-12-10
1056 2013-12-03 830,184 -27,311 0.03 33 2,617,032,914 28,513,551 34.35 2013-11-29
1057 2013-11-26 857,495 29,495 0.03 34 2,616,737,428 28,855,009 33.65 2013-11-22
1058 2013-11-20 828,000 -2,184 0.03 32 2,616,737,428 28,984,268 35.01 2013-11-18
1059 2013-11-08 830,184 -1,093 0.03 32 2,616,737,428 30,094,260 36.25 2013-11-06
1060 2013-11-01 831,277 -2,185 0.03 33 2,616,737,428 31,275,316 37.62 2013-10-30
1061 2013-10-31 833,462 -27,310 0.03 33 2,616,737,428 30,747,157 36.89 2013-10-29
1062 2013-10-18 860,772 -5,462 0.03 34 2,616,186,887 30,856,377 35.85 2013-10-16
1063 2013-10-16 866,234 -2,185 0.03 35 2,616,186,887 31,020,457 35.81 2013-10-11
1064 2013-10-10 868,419 -10,924 0.03 36 2,616,186,887 31,321,291 36.07 2013-10-08
1065 2013-10-09 879,343 -3,277 0.03 37 2,616,186,887 30,588,348 34.79 2013-10-07
1066 2013-10-08 882,620 16,386 0.03 38 2,616,186,887 30,055,975 34.05 2013-10-04
1067 2013-10-07 866,234 -49,159 0.03 38 2,616,186,887 29,307,671 33.83 2013-10-03
1068 2013-09-26 915,393 -10,924 0.04 39 2,613,142,714 30,300,523 33.10 2013-09-24
1069 2013-09-16 926,317 -3,277 0.04 40 2,613,142,714 31,442,240 33.94 2013-09-12
1070 2013-09-13 929,594 -24,033 0.04 41 2,613,142,714 32,200,780 34.64 2013-09-11
1071 2013-09-12 953,627 26,893 0.04 43 2,613,142,714 30,859,109 32.36 2013-09-10
1072 2013-09-11 926,734 1,087 0.04 42 2,602,046,566 29,545,842 31.88 2013-09-09
1073 2013-09-10 925,647 2,176 0.04 42 2,602,046,566 29,511,187 31.88 2013-09-06
1074 2013-09-09 923,471 -5,439 0.04 41 2,602,046,566 29,407,854 31.84 2013-09-05
1075 2013-09-05 928,910 2,176 0.04 42 2,602,046,566 29,717,691 31.99 2013-09-03
1076 2013-09-04 926,734 21,755 0.04 42 2,602,046,566 29,443,607 31.77 2013-09-02
1077 2013-09-03 904,979 -10,878 0.03 40 2,602,046,566 29,617,656 32.73 2013-08-30
1078 2013-09-02 915,857 10,878 0.04 41 2,602,046,566 29,232,743 31.92 2013-08-29
1079 2013-08-27 904,979 4,351 0.03 40 2,601,692,148 29,617,656 32.73 2013-08-23
1080 2013-08-23 900,628 7,615 0.03 39 2,601,692,148 29,375,904 32.62 2013-08-21
1081 2013-08-22 893,013 -10,878 0.03 39 2,601,240,162 29,554,422 33.10 2013-08-20
1082 2013-08-21 903,891 10,878 0.03 40 2,601,240,162 29,149,951 32.25 2013-08-19
1083 2013-08-15 893,013 -10,878 0.03 39 2,601,240,162 30,506,731 34.16 2013-08-12
1084 2013-08-13 903,891 -59,828 0.03 40 2,601,240,162 29,249,666 32.36 2013-08-09
1085 2013-08-12 963,719 3,264 0.04 40 2,601,240,162 30,406,042 31.55 2013-08-08
1086 2013-08-09 960,455 29,370 0.04 40 2,601,240,162 30,126,469 31.37 2013-08-07
1087 2013-08-08 931,085 92,460 0.04 39 2,601,240,162 29,444,891 31.62 2013-08-06
1088 2013-08-02 838,625 1,088 0.03 37 2,601,240,162 27,846,956 33.21 2013-07-31
1089 2013-08-01 837,537 -2,176 0.03 37 2,601,240,162 28,211,206 33.68 2013-07-30
1090 2013-07-30 839,713 2,176 0.03 38 2,601,131,413 28,902,067 34.42 2013-07-26
1091 2013-07-29 837,537 23,931 0.03 38 2,601,131,413 28,981,163 34.60 2013-07-25
1092 2013-07-25 813,606 -15,229 0.03 37 2,601,131,413 27,494,880 33.79 2013-07-23
1093 2013-07-24 828,835 2,176 0.03 38 2,601,131,413 27,034,222 32.62 2013-07-22
1094 2013-07-22 826,659 16,316 0.03 37 2,601,131,413 26,841,654 32.47 2013-07-18
1095 2013-07-19 810,343 -5,439 0.03 35 2,601,131,413 26,788,645 33.06 2013-07-17
1096 2013-07-15 815,782 -5,438 0.03 36 2,601,131,413 30,298,259 37.14 2013-07-11
1097 2013-07-11 821,220 -5,439 0.03 36 2,601,131,413 29,050,711 35.38 2013-07-09
1098 2013-07-09 826,659 8,702 0.03 37 2,601,131,413 29,121,523 35.23 2013-07-05
1099 2013-06-28 817,957 -5,439 0.03 36 2,600,391,080 25,987,613 31.77 2013-06-26
1100 2013-06-27 823,396 5,439 0.03 36 2,600,391,080 25,433,739 30.89 2013-06-25
1101 2013-06-20 817,957 -4,351 0.03 36 2,600,391,080 27,702,074 33.87 2013-06-18
1102 2013-06-13 822,308 19,537 0.03 37 2,600,391,080 29,146,699 35.44 2013-06-10
1103 2013-06-11 802,771 10,619 0.03 37 2,538,607,765 28,182,066 35.11 2013-06-07
1104 2013-06-10 792,152 1,062 0.03 36 2,538,607,765 28,764,100 36.31 2013-06-06
1105 2013-06-05 791,090 1,062 0.03 35 2,538,607,765 30,245,250 38.23 2013-06-03
1106 2013-06-03 790,028 1,062 0.03 34 2,538,607,765 31,097,395 39.36 2013-05-30
1107 2013-05-31 788,966 2,124 0.03 33 2,538,607,765 30,758,410 38.99 2013-05-29
1108 2013-05-29 786,842 4,248 0.03 32 2,536,436,558 29,223,329 37.14 2013-05-27
1109 2013-05-27 782,594 -1,173 0.03 31 2,536,436,558 29,625,645 37.86 2013-05-23
1110 2013-05-21 783,767 10,619 0.03 32 2,536,436,558 33,655,579 42.94 2013-05-16
1111 2013-05-16 773,148 1,062 0.03 31 2,536,436,558 32,471,529 42.00 2013-05-14
1112 2013-05-13 772,086 -4,248 0.03 30 2,536,436,558 36,934,705 47.84 2013-05-09
1113 2013-04-30 776,334 -44,070 0.03 31 2,536,436,558 36,479,964 46.99 2013-04-26
1114 2013-04-25 820,404 -3,079 0.03 32 2,534,404,189 36,619,411 44.64 2013-04-23
1115 2013-04-24 823,483 -53,097 0.03 31 2,534,404,189 37,920,036 46.05 2013-04-22
1116 2013-04-16 876,580 -53,096 0.03 32 2,534,404,189 39,952,335 45.58 2013-04-12
1117 2013-04-15 929,676 -21,238 0.04 32 2,534,404,189 41,847,042 45.01 2013-04-11
1118 2013-04-12 950,914 -74,335 0.04 32 2,534,404,189 42,713,471 44.92 2013-04-10
1119 2013-04-10 1,025,249 -1,062 0.04 32 2,534,404,189 44,218,100 43.13 2013-04-08
1120 2013-04-08 1,026,311 -10,620 0.04 33 2,534,404,189 45,423,656 44.26 2013-04-03
1121 2013-03-28 1,036,931 -1,061 0.04 33 2,533,073,530 46,870,150 45.20 2013-03-26
1122 2013-03-26 1,037,992 -21,239 0.04 33 2,533,073,530 45,940,648 44.26 2013-03-22
1123 2013-03-22 1,059,231 -31,858 0.04 33 2,533,073,530 46,681,176 44.07 2013-03-20
1124 2013-03-21 1,091,089 -6,371 0.04 33 2,533,073,530 46,543,992 42.66 2013-03-19
1125 2013-03-19 1,097,460 -1,062 0.04 35 2,533,073,530 41,751,811 38.04 2013-03-15
1126 2013-03-05 1,098,522 -29,884 0.04 35 2,532,305,238 46,136,948 42.00 2013-03-01
1127 2013-02-28 1,128,406 -3,186 0.04 36 2,532,305,238 44,629,285 39.55 2013-02-26
1128 2013-02-27 1,131,592 -1,062 0.04 37 2,531,056,514 44,755,293 39.55 2013-02-25
1129 2013-02-15 1,132,654 -31,858 0.04 38 2,531,056,514 48,743,725 43.03 2013-02-08
1130 2013-02-06 1,164,512 -40,353 0.05 38 2,531,056,514 48,579,489 41.72 2013-02-04
1131 2013-02-04 1,204,865 -74,335 0.05 38 2,531,056,514 48,674,436 40.40 2013-01-31
1132 2013-02-01 1,279,200 -1,062 0.05 38 2,531,056,514 51,677,440 40.40 2013-01-30
1133 2013-01-31 1,280,262 -53,096 0.05 39 2,531,056,514 50,394,180 39.36 2013-01-29
1134 2013-01-25 1,333,358 -3,186 0.05 40 2,530,479,886 50,475,203 37.86 2013-01-23
1135 2013-01-03 1,336,544 -5,309 0.05 41 2,528,906,795 49,790,306 37.25 2012-12-31
1136 2013-01-02 1,341,853 -1,062 0.05 41 2,528,906,795 48,471,760 36.12 2012-12-27
1137 2012-12-28 1,342,915 -1,062 0.05 41 2,527,081,455 47,549,025 35.41 2012-12-24
1138 2012-12-20 1,343,977 -10,619 0.05 42 2,527,081,455 47,839,748 35.60 2012-12-18
1139 2012-12-18 1,354,596 10,619 0.05 43 2,527,081,455 47,299,305 34.92 2012-12-14
1140 2012-12-17 1,343,977 1,062 0.05 42 2,527,081,455 46,017,282 34.24 2012-12-13
1141 2012-12-14 1,342,915 -6,080 0.05 41 2,527,081,455 48,004,282 35.75 2012-12-12
1142 2012-12-13 1,348,995 5,310 0.05 42 2,527,081,455 46,748,040 34.65 2012-12-11
1143 2012-12-06 1,343,685 -1,062 0.05 41 2,527,081,455 44,640,731 33.22 2012-12-04
1144 2012-12-04 1,344,747 -5,310 0.05 42 2,527,081,455 44,017,523 32.73 2012-11-30
1145 2012-11-23 1,350,057 -1,062 0.05 43 2,526,909,901 43,072,567 31.90 2012-11-21
1146 2012-11-06 1,351,119 -1,062 0.05 44 2,526,909,901 42,902,877 31.75 2012-11-02
1147 2012-10-29 1,352,181 -5,309 0.05 45 2,526,297,774 42,783,800 31.64 2012-10-25
1148 2012-10-25 1,357,490 -5,310 0.05 45 2,526,297,774 41,110,989 30.28 2012-10-22
1149 2012-10-18 1,362,800 5,310 0.05 45 2,526,297,774 41,682,465 30.59 2012-10-16
1150 2012-10-15 1,357,490 5,309 0.05 45 2,526,297,774 41,826,852 30.81 2012-10-11
1151 2012-10-11 1,352,181 1,062 0.05 45 2,526,297,774 41,714,205 30.85 2012-10-09
1152 2012-10-03 1,351,119 1,062 0.05 44 2,526,297,774 43,615,380 32.28 2012-09-27
1153 2012-09-18 1,350,057 5,310 0.05 43 2,525,217,119 42,970,861 31.83 2012-09-14
1154 2012-09-13 1,344,747 4,746 0.05 42 2,525,217,119 44,834,252 33.34 2012-09-11
1155 2012-09-12 1,340,001 -4,233 0.05 42 2,516,304,588 45,283,856 33.79 2012-09-10
1156 2012-09-11 1,344,234 -5,291 0.05 42 2,516,304,588 44,359,830 33.00 2012-09-07
1157 2012-09-10 1,349,525 2,117 0.05 43 2,516,304,588 44,024,303 32.62 2012-09-06
1158 2012-09-07 1,347,408 -10,582 0.05 44 2,516,304,588 43,445,911 32.24 2012-09-05
1159 2012-09-06 1,357,990 -1,058 0.05 44 2,516,304,588 43,171,121 31.79 2012-09-04
1160 2012-08-31 1,359,048 2,116 0.05 44 2,516,254,618 42,896,517 31.56 2012-08-29
1161 2012-08-24 1,356,932 -10,582 0.05 43 2,515,795,253 42,214,211 31.11 2012-08-22
1162 2012-08-23 1,367,514 10,582 0.05 44 2,515,795,253 44,094,210 32.24 2012-08-21
1163 2012-08-22 1,356,932 -4,233 0.05 43 2,515,795,253 44,060,762 32.47 2012-08-20
1164 2012-08-21 1,361,165 -5,290 0.05 43 2,515,795,253 42,140,087 30.96 2012-08-17
1165 2012-08-14 1,366,455 -5,291 0.05 43 2,515,795,253 41,064,186 30.05 2012-08-10
1166 2012-08-10 1,371,746 2,332 0.05 43 2,515,795,253 40,497,246 29.52 2012-08-08
1167 2012-08-09 1,369,414 5,291 0.05 42 2,515,795,253 40,221,340 29.37 2012-08-07
1168 2012-08-03 1,364,123 -11,640 0.05 42 2,515,795,253 44,088,000 32.32 2012-08-01
1169 2012-08-02 1,375,763 -63,491 0.05 43 2,515,795,253 42,540,020 30.92 2012-07-31
1170 2012-07-30 1,439,254 52,909 0.06 44 2,514,292,777 43,415,129 30.17 2012-07-26
1171 2012-07-27 1,386,345 -2,116 0.06 43 2,514,292,777 41,661,913 30.05 2012-07-25
1172 2012-07-20 1,388,461 -1,058 0.06 43 2,514,292,777 42,145,381 30.35 2012-07-18
1173 2012-07-05 1,389,519 -3,175 0.06 43 2,514,292,777 41,021,948 29.52 2012-07-03
1174 2012-07-03 1,392,694 -6,349 0.06 44 2,514,292,777 40,905,102 29.37 2012-06-28
1175 2012-06-19 1,399,043 -3,175 0.06 46 2,513,833,199 38,235,794 27.33 2012-06-15
1176 2012-06-12 1,402,218 22,770 0.06 46 2,513,833,199 39,440,045 28.13 2012-06-08
1177 2012-06-11 1,379,448 3,123 0.06 46 2,473,013,174 37,633,487 27.28 2012-06-07
1178 2012-06-07 1,376,325 -1,041 0.06 46 2,473,013,174 37,125,208 26.97 2012-06-05
1179 2012-05-29 1,377,366 1,041 0.06 47 2,472,387,442 35,988,940 26.13 2012-05-25
1180 2012-05-21 1,376,325 -15,615 0.06 46 2,472,387,442 38,130,021 27.70 2012-05-17
1181 2012-05-18 1,391,940 -2,082 0.06 47 2,472,387,442 36,744,136 26.40 2012-05-16
1182 2012-05-17 1,394,022 -3,123 0.06 49 2,472,387,442 36,102,752 25.90 2012-05-15
1183 2012-05-11 1,397,145 -2,082 0.06 50 2,472,387,442 36,505,742 26.13 2012-05-09
1184 2012-05-10 1,399,227 2,082 0.06 50 2,472,387,442 36,775,202 26.28 2012-05-08
1185 2012-05-08 1,397,145 4,164 0.06 49 2,472,387,442 37,042,591 26.51 2012-05-04
1186 2012-05-03 1,392,981 -1,041 0.06 47 2,472,387,442 37,895,639 27.20 2012-04-30
1187 2012-04-30 1,394,022 -3,123 0.06 48 2,472,387,442 36,959,791 26.51 2012-04-26
1188 2012-04-23 1,397,145 1,041 0.06 48 2,472,077,027 37,418,385 26.78 2012-04-19
1189 2012-04-19 1,396,104 -1,041 0.06 47 2,472,077,027 37,014,991 26.51 2012-04-17
1190 2012-04-18 1,397,145 -2,082 0.06 48 2,472,077,027 36,505,742 26.13 2012-04-16
1191 2012-04-13 1,399,227 2,082 0.06 48 2,471,921,024 36,506,377 26.09 2012-04-11
1192 2012-04-02 1,397,145 1,041 0.06 48 2,471,921,024 37,740,495 27.01 2012-03-29
1193 2012-03-23 1,396,104 3,123 0.06 47 2,471,460,230 38,838,918 27.82 2012-03-21
1194 2012-03-22 1,392,981 1,041 0.06 47 2,471,460,230 39,876,061 28.63 2012-03-20
1195 2012-03-19 1,391,940 -20,820 0.06 47 2,471,460,230 40,808,989 29.32 2012-03-15
1196 2012-03-16 1,412,760 16,370 0.06 48 2,471,460,230 41,419,391 29.32 2012-03-14
1197 2012-03-09 1,396,390 -2,082 0.06 47 2,471,460,230 39,651,713 28.40 2012-03-07
1198 2012-03-02 1,398,472 -1,041 0.06 48 2,471,460,230 41,000,495 29.32 2012-02-29
1199 2012-02-24 1,399,513 3,123 0.06 48 2,471,142,730 40,439,480 28.90 2012-02-22
1200 2012-02-10 1,396,390 -3,123 0.06 47 2,471,142,730 41,529,669 29.74 2012-02-08
1201 2012-02-08 1,399,513 22,902 0.06 47 2,471,142,730 40,331,928 28.82 2012-02-06
1202 2012-02-07 1,376,611 -2,082 0.06 46 2,471,142,730 38,931,383 28.28 2012-02-03
1203 2012-02-02 1,378,693 3,123 0.06 47 2,471,142,730 40,102,757 29.09 2012-01-31
1204 2012-01-19 1,375,570 -8,328 0.06 45 2,469,811,822 42,760,424 31.09 2012-01-17
1205 2012-01-18 1,383,898 -13,533 0.06 48 2,469,811,822 41,583,555 30.05 2012-01-16
1206 2012-01-03 1,397,431 -52,050 0.06 52 2,469,811,822 39,305,402 28.13 2011-12-29
1207 2011-12-28 1,449,481 -2,082 0.06 53 2,469,024,709 39,989,664 27.59 2011-12-22
1208 2011-12-19 1,451,563 -5,205 0.06 54 2,469,024,709 38,429,603 26.47 2011-12-15
1209 2011-12-12 1,456,768 4,164 0.06 55 2,469,024,709 37,895,692 26.01 2011-12-08
1210 2011-12-09 1,452,604 3,123 0.06 54 2,469,024,709 38,457,163 26.47 2011-12-07
1211 2011-12-07 1,449,481 1,041 0.06 53 2,469,024,709 40,156,752 27.70 2011-12-05
1212 2011-12-06 1,448,440 5,205 0.06 52 2,469,024,709 40,294,879 27.82 2011-12-02
1213 2011-12-05 1,443,235 46,845 0.06 51 2,469,024,709 39,983,711 27.70 2011-12-01
1214 2011-11-29 1,396,390 -1,041 0.06 50 2,468,407,648 40,080,960 28.70 2011-11-25
1215 2011-11-24 1,397,431 -3,123 0.06 51 2,468,407,648 38,446,267 27.51 2011-11-22
1216 2011-11-23 1,400,554 3,123 0.06 52 2,468,407,648 37,671,133 26.90 2011-11-21
1217 2011-11-16 1,397,431 6,246 0.06 51 2,468,407,648 41,560,630 29.74 2011-11-14
1218 2011-11-15 1,391,185 -16,656 0.06 50 2,468,407,648 39,931,559 28.70 2011-11-11
1219 2011-11-10 1,407,841 -62,460 0.06 53 2,468,407,648 40,301,449 28.63 2011-11-08
1220 2011-11-09 1,470,301 -9,369 0.06 54 2,468,407,648 39,038,676 26.55 2011-11-07
1221 2011-11-02 1,479,670 -1,041 0.06 55 2,468,407,648 39,628,573 26.78 2011-10-31
1222 2011-10-27 1,480,711 -5,205 0.06 55 2,467,755,735 38,063,367 25.71 2011-10-25
1223 2011-10-26 1,485,916 -5,205 0.06 55 2,467,755,735 38,140,072 25.67 2011-10-24
1224 2011-10-19 1,491,121 -2,290 0.06 55 2,467,755,735 37,127,754 24.90 2011-10-17
1225 2011-09-26 1,493,411 8,328 0.06 56 2,467,167,551 31,962,837 21.40 2011-09-22
1226 2011-09-23 1,485,083 -5,205 0.06 56 2,467,167,551 33,154,130 22.32 2011-09-21
1227 2011-09-15 1,490,288 7,040 0.06 57 2,467,167,551 36,592,725 24.55 2011-09-12
1228 2011-09-08 1,483,248 5,181 0.06 57 2,455,511,641 36,992,503 24.94 2011-09-06
1229 2011-08-19 1,478,067 1,036 0.06 57 2,454,476,971 39,374,100 26.64 2011-08-17
1230 2011-08-18 1,477,031 36,263 0.06 56 2,454,476,971 40,144,837 27.18 2011-08-16
1231 2011-08-15 1,440,768 1,036 0.06 55 2,454,476,971 39,715,469 27.57 2011-08-11
1232 2011-07-27 1,439,732 -1,036 0.06 54 2,453,868,482 42,243,771 29.34 2011-07-25
1233 2011-07-22 1,440,768 -5,181 0.06 55 2,453,868,482 41,829,177 29.03 2011-07-20
1234 2011-07-18 1,445,949 5,181 0.06 55 2,453,868,482 40,472,349 27.99 2011-07-14
1235 2011-07-14 1,440,768 1,036 0.06 55 2,453,868,482 40,772,323 28.30 2011-07-12
1236 2011-07-13 1,439,732 -10,361 0.06 54 2,453,868,482 41,965,851 29.15 2011-07-11
1237 2011-07-11 1,450,093 -3,108 0.06 55 2,453,868,482 42,883,681 29.57 2011-07-07
1238 2011-07-08 1,453,201 -20,722 0.06 55 2,453,868,482 44,378,192 30.54 2011-07-06
1239 2011-07-07 1,473,923 42,479 0.06 55 2,453,868,482 44,612,678 30.27 2011-07-05
1240 2011-07-06 1,431,444 -5,180 0.06 55 2,453,868,482 42,884,812 29.96 2011-07-04
1241 2011-07-05 1,436,624 -6,217 0.06 56 2,453,868,482 42,097,114 29.30 2011-06-30
1242 2011-06-27 1,442,841 10,361 0.06 58 2,453,418,737 39,494,093 27.37 2011-06-23
1243 2011-06-21 1,432,480 1,036 0.06 57 2,453,418,737 39,763,526 27.76 2011-06-17
1244 2011-06-17 1,431,444 1,036 0.06 56 2,453,418,737 39,624,240 27.68 2011-06-15
1245 2011-06-09 1,430,408 1,037 0.06 55 2,453,418,737 41,694,072 29.15 2011-06-07
1246 2011-06-08 1,429,371 10,360 0.06 54 2,453,418,737 40,836,087 28.57 2011-06-03
1247 2011-06-02 1,419,011 -10,360 0.06 54 2,453,418,737 42,786,250 30.15 2011-05-31
1248 2011-06-01 1,429,371 8,288 0.06 54 2,453,418,737 43,470,546 30.41 2011-05-30
1249 2011-05-31 1,421,083 24,786 0.06 52 2,453,418,737 43,162,651 30.37 2011-05-27
1250 2011-05-24 1,396,297 10,181 0.06 52 2,408,180,462 42,190,368 30.22 2011-05-20
1251 2011-05-23 1,386,116 -2,036 0.06 52 2,408,180,462 42,917,554 30.96 2011-05-19
1252 2011-05-12 1,388,152 -13,235 0.06 53 2,408,180,462 44,071,472 31.75 2011-05-09
1253 2011-05-11 1,401,387 -4,072 0.06 54 2,408,180,462 43,555,574 31.08 2011-05-06
1254 2011-05-09 1,405,459 -1,018 0.06 57 2,408,180,462 43,240,342 30.77 2011-05-05
1255 2011-05-06 1,406,477 -66,170 0.06 57 2,408,180,462 42,829,550 30.45 2011-05-04
1256 2011-05-05 1,472,647 -57,008 0.06 61 2,408,180,462 43,571,530 29.59 2011-05-03
1257 2011-05-04 1,529,655 -11,199 0.06 63 2,408,180,462 42,974,289 28.09 2011-04-29
1258 2011-04-28 1,540,854 -2,036 0.06 64 2,406,373,622 42,078,037 27.31 2011-04-26
1259 2011-04-14 1,542,890 3,360 0.06 65 2,406,373,622 43,527,987 28.21 2011-04-12
1260 2011-04-13 1,539,530 9,162 0.06 65 2,406,373,622 42,223,356 27.43 2011-04-11
1261 2011-04-11 1,530,368 -1,018 0.06 64 2,406,373,622 43,234,848 28.25 2011-04-07
1262 2011-04-06 1,531,386 -61,081 0.06 65 2,406,373,622 45,008,594 29.39 2011-04-01
1263 2011-04-04 1,592,467 1,018 0.07 67 2,406,373,622 46,866,382 29.43 2011-03-31
1264 2011-04-01 1,591,449 -2,036 0.07 66 2,406,373,622 46,836,423 29.43 2011-03-30
1265 2011-03-31 1,593,485 -25,450 0.07 67 2,406,373,622 45,706,715 28.68 2011-03-29
1266 2011-03-28 1,618,935 -20,360 0.07 67 2,404,640,902 47,200,053 29.16 2011-03-24
1267 2011-03-25 1,639,295 -6,108 0.07 68 2,404,640,902 46,634,235 28.45 2011-03-23
1268 2011-03-24 1,645,403 -7,126 0.07 68 2,404,640,902 45,191,695 27.47 2011-03-22
1269 2011-03-23 1,652,529 -11,402 0.07 68 2,404,640,902 44,413,435 26.88 2011-03-21
1270 2011-03-21 1,663,931 -16,288 0.07 69 2,404,640,902 44,066,076 26.48 2011-03-17
1271 2011-03-18 1,680,219 -2,036 0.07 70 2,404,640,902 43,044,995 25.62 2011-03-16
1272 2011-03-15 1,682,255 10,180 0.07 71 2,404,640,902 43,559,854 25.89 2011-03-11
1273 2011-03-14 1,672,075 -5,090 0.07 71 2,404,640,902 44,018,955 26.33 2011-03-10
1274 2011-03-08 1,677,165 -5,090 0.07 71 2,404,640,902 43,098,555 25.70 2011-03-04
1275 2011-03-02 1,682,255 -2,036 0.07 71 2,404,640,902 43,163,254 25.66 2011-02-28
1276 2011-03-01 1,684,291 -2,036 0.07 71 2,404,640,902 42,950,774 25.50 2011-02-25
1277 2011-02-23 1,686,327 -5,090 0.07 71 2,403,863,338 42,207,575 25.03 2011-02-21
1278 2011-02-22 1,691,417 1,018 0.07 71 2,403,863,338 41,936,214 24.79 2011-02-18
1279 2011-02-21 1,690,399 501 0.07 71 2,403,863,338 41,645,295 24.64 2011-02-17
1280 2011-02-18 1,689,898 5,090 0.07 71 2,403,863,338 42,761,756 25.30 2011-02-16
1281 2011-02-15 1,684,808 4,983 0.07 71 2,403,863,338 43,427,360 25.78 2011-02-11
1282 2011-02-01 1,679,825 10,180 0.07 71 2,403,863,338 44,751,017 26.64 2011-01-28
1283 2011-01-31 1,669,645 -29,522 0.07 70 2,403,863,338 44,676,632 26.76 2011-01-27
1284 2011-01-28 1,699,167 38,684 0.07 70 2,402,242,976 44,131,298 25.97 2011-01-26
1285 2011-01-27 1,660,483 10,180 0.07 69 2,402,242,976 43,583,296 26.25 2011-01-25
1286 2011-01-24 1,650,303 35,631 0.07 68 2,402,242,976 44,029,387 26.68 2011-01-20
1287 2011-01-14 1,614,672 5,090 0.07 67 2,402,242,976 42,507,767 26.33 2011-01-12
1288 2011-01-13 1,609,582 1,018 0.07 67 2,402,242,976 42,057,546 26.13 2011-01-11
1289 2011-01-11 1,608,564 -40,721 0.07 67 2,402,242,976 42,915,808 26.68 2011-01-07
1290 2011-01-06 1,649,285 -15,270 0.07 68 2,402,242,976 46,075,970 27.94 2011-01-04
1291 2010-12-30 1,664,555 2,036 0.07 68 2,400,087,631 45,456,095 27.31 2010-12-28
1292 2010-12-28 1,662,519 -1,119 0.07 68 2,400,087,631 45,073,873 27.11 2010-12-22
1293 2010-12-21 1,663,638 22,396 0.07 69 2,400,087,631 43,470,001 26.13 2010-12-17
1294 2010-12-15 1,641,242 -60,063 0.07 67 2,400,087,631 45,657,807 27.82 2010-12-13
1295 2010-12-09 1,701,305 10,180 0.07 68 2,400,087,631 45,055,856 26.48 2010-12-07
1296 2010-12-08 1,691,125 1,018 0.07 68 2,400,087,631 46,248,124 27.35 2010-12-06
1297 2010-12-06 1,690,107 -10,180 0.07 68 2,400,087,631 47,880,496 28.33 2010-12-02
1298 2010-12-03 1,700,287 27,486 0.07 68 2,400,087,631 46,164,640 27.15 2010-12-01
1299 2010-12-02 1,672,801 1,018 0.07 67 2,400,087,631 44,761,081 26.76 2010-11-30
1300 2010-11-30 1,671,783 26,469 0.07 67 2,400,087,631 42,960,253 25.70 2010-11-26
1301 2010-11-26 1,645,314 4,072 0.07 67 2,398,785,773 44,284,173 26.92 2010-11-24
1302 2010-11-25 1,641,242 2,036 0.07 67 2,398,785,773 44,690,481 27.23 2010-11-23
1303 2010-11-24 1,639,206 4,072 0.07 67 2,398,785,773 45,665,576 27.86 2010-11-22
1304 2010-11-23 1,635,134 11,198 0.07 67 2,398,785,773 45,680,634 27.94 2010-11-19
1305 2010-11-22 1,623,936 10,180 0.07 66 2,398,785,773 47,026,815 28.96 2010-11-18
1306 2010-11-15 1,613,756 17,306 0.07 66 2,398,785,773 47,492,919 29.43 2010-11-11
1307 2010-11-12 1,596,450 7,126 0.07 63 2,398,785,773 46,544,503 29.16 2010-11-10
1308 2010-11-11 1,589,324 10,180 0.07 63 2,398,785,773 46,274,296 29.12 2010-11-09
1309 2010-11-10 1,579,144 20,360 0.07 63 2,398,785,773 46,784,528 29.63 2010-11-08
1310 2010-11-09 1,558,784 15,270 0.06 63 2,398,785,773 46,487,575 29.82 2010-11-05
1311 2010-11-08 1,543,514 1,018 0.06 62 2,398,785,773 46,335,420 30.02 2010-11-04
1312 2010-11-05 1,542,496 40,721 0.06 61 2,398,785,773 46,607,903 30.22 2010-11-03
1313 2010-11-02 1,501,775 5,090 0.06 61 2,398,785,773 44,020,287 29.31 2010-10-29
1314 2010-11-01 1,496,685 1,018 0.06 61 2,398,785,773 44,223,939 29.55 2010-10-28
1315 2010-10-29 1,495,667 2,036 0.06 60 2,398,673,941 44,252,627 29.59 2010-10-27
1316 2010-10-28 1,493,631 25,450 0.06 59 2,398,673,941 44,544,518 29.82 2010-10-26
1317 2010-10-26 1,468,181 5,090 0.06 59 2,398,673,941 44,304,720 30.18 2010-10-22
1318 2010-10-25 1,463,091 5,090 0.06 58 2,398,673,941 45,070,936 30.81 2010-10-21
1319 2010-10-22 1,458,001 29,522 0.06 58 2,398,673,941 45,086,002 30.92 2010-10-20
1320 2010-10-18 1,428,479 5,090 0.06 56 2,398,673,941 45,464,043 31.83 2010-10-14
1321 2010-10-15 1,423,389 76,351 0.06 56 2,398,673,941 45,134,259 31.71 2010-10-13
1322 2010-10-14 1,347,038 1,018 0.06 55 2,397,703,811 42,395,673 31.47 2010-10-12
1323 2010-10-13 1,346,020 208,691 0.06 54 2,397,703,811 43,104,071 32.02 2010-10-11
1324 2010-10-12 1,137,329 5,090 0.05 53 2,397,703,811 37,180,790 32.69 2010-10-08
1325 2010-10-11 1,132,239 5,090 0.05 52 2,397,703,811 36,169,110 31.94 2010-10-07
1326 2010-10-08 1,127,149 5,090 0.05 51 2,397,703,811 36,847,992 32.69 2010-10-06
1327 2010-10-07 1,122,059 -5,090 0.05 50 2,397,703,811 36,857,947 32.85 2010-10-05
1328 2010-10-06 1,127,149 -5,090 0.05 50 2,397,703,811 37,113,723 32.93 2010-10-04
1329 2010-10-05 1,132,239 6,108 0.05 51 2,397,703,811 37,103,368 32.77 2010-09-30
1330 2010-09-27 1,126,131 5,090 0.05 50 2,396,109,561 37,434,191 33.24 2010-09-22
1331 2010-09-20 1,121,041 -15,270 0.05 49 2,396,109,561 37,881,670 33.79 2010-09-16
1332 2010-09-17 1,136,311 125,215 0.05 51 2,396,109,561 37,773,067 33.24 2010-09-15
1333 2010-09-16 1,011,096 3,598 0.04 51 2,396,109,561 33,491,079 33.12 2010-09-14
1334 2010-09-15 1,007,498 80,137 0.04 51 2,387,582,480 33,689,728 33.44 2010-09-13
1335 2010-09-08 927,361 10,144 0.04 50 2,387,582,480 30,827,185 33.24 2010-09-06
1336 2010-08-30 917,217 1,014 0.04 49 2,386,362,633 30,128,295 32.85 2010-08-26
1337 2010-08-26 916,203 4,057 0.04 50 2,386,362,633 30,817,557 33.64 2010-08-24
1338 2010-08-20 912,146 28,403 0.04 50 2,386,362,633 30,824,968 33.79 2010-08-18
1339 2010-08-16 883,743 378,366 0.04 50 2,386,362,633 29,481,787 33.36 2010-08-12
1340 2010-08-10 505,377 -5,072 0.02 50 2,386,362,633 17,258,014 34.15 2010-08-06
1341 2010-08-04 510,449 -1,015 0.02 51 2,386,362,633 17,310,446 33.91 2010-08-02
1342 2010-07-27 511,464 8,115 0.02 52 2,385,060,015 16,638,972 32.53 2010-07-23
1343 2010-07-23 503,349 -1,014 0.02 52 2,385,060,015 16,871,185 33.52 2010-07-21
1344 2010-07-19 504,363 16,230 0.02 53 2,385,060,015 16,388,073 32.49 2010-07-15
1345 2010-07-05 488,133 -20,288 0.02 52 2,385,060,015 17,092,618 35.02 2010-06-30
1346 2010-07-02 508,421 -7,100 0.02 54 2,385,060,015 17,422,109 34.27 2010-06-29
1347 2010-06-30 515,521 -2,029 0.02 55 2,385,060,015 17,950,003 34.82 2010-06-28
1348 2010-06-29 517,550 -1,014 0.02 56 2,383,770,666 17,428,806 33.68 2010-06-25
1349 2010-06-28 518,564 -1,015 0.02 57 2,383,770,666 17,524,299 33.79 2010-06-24
1350 2010-06-25 519,579 -1,014 0.02 57 2,383,770,666 17,292,250 33.28 2010-06-23
1351 2010-06-15 520,593 -6,087 0.02 57 2,383,770,666 16,422,746 31.55 2010-06-11
1352 2010-06-14 526,680 -15,215 0.02 57 2,383,770,666 16,593,999 31.51 2010-06-10
1353 2010-06-11 541,895 -2,029 0.02 58 2,383,770,666 16,688,743 30.80 2010-06-09
1354 2010-06-10 543,924 -10,144 0.02 59 2,383,770,666 16,622,540 30.56 2010-06-08
1355 2010-06-09 554,068 5,072 0.02 60 2,383,770,666 16,277,091 29.38 2010-06-07
1356 2010-06-08 548,996 5,072 0.02 60 2,383,770,666 16,561,058 30.17 2010-06-04
1357 2010-06-07 543,924 2,029 0.02 59 2,383,770,666 16,751,231 30.80 2010-06-03
1358 2010-06-04 541,895 -37,532 0.02 58 2,383,770,666 16,410,954 30.28 2010-06-02
1359 2010-06-03 579,427 -15,216 0.02 59 2,383,770,666 17,433,345 30.09 2010-06-01
1360 2010-06-02 594,643 15,216 0.02 59 2,383,770,666 18,266,327 30.72 2010-05-31
1361 2010-06-01 579,427 -5,072 0.02 58 2,383,770,666 18,423,384 31.80 2010-05-28
1362 2010-05-31 584,499 11,838 0.02 59 2,383,446,063 18,161,205 31.07 2010-05-27
1363 2010-05-25 572,661 247,466 0.02 59 2,333,364,034 18,139,108 31.68 2010-05-20
1364 2010-05-24 325,195 4,969 0.01 58 2,333,364,034 10,012,647 30.79 2010-05-19
1365 2010-05-17 320,226 -4,969 0.01 58 2,333,364,034 10,168,975 31.76 2010-05-13
1366 2010-05-13 325,195 47,704 0.01 58 2,333,364,034 9,816,320 30.19 2010-05-11
1367 2010-05-12 277,491 4,668 0.01 58 2,333,364,034 8,499,182 30.63 2010-05-10
1368 2010-05-11 272,823 301 0.01 59 2,333,364,034 8,301,305 30.43 2010-05-07
1369 2010-05-05 272,522 994 0.01 58 2,333,364,034 8,555,389 31.39 2010-05-03
1370 2010-05-04 271,528 1,988 0.01 58 2,333,364,034 8,699,039 32.04 2010-04-30
1371 2010-05-03 269,540 19,877 0.01 57 2,333,364,034 8,505,168 31.55 2010-04-29
1372 2010-04-29 249,663 -1,988 0.01 56 2,332,162,095 8,249,753 33.04 2010-04-27
1373 2010-04-23 251,651 -994 0.01 57 2,332,162,095 8,416,728 33.45 2010-04-21
1374 2010-04-22 252,645 1,491 0.01 58 2,332,162,095 8,327,952 32.96 2010-04-20
1375 2010-04-20 251,154 -4,969 0.01 58 2,332,162,095 8,339,454 33.20 2010-04-16
1376 2010-04-15 256,123 4,969 0.01 59 2,332,162,095 8,555,990 33.41 2010-04-13
1377 2010-04-14 251,154 4,969 0.01 60 2,332,162,095 8,299,021 33.04 2010-04-12
1378 2010-04-13 246,185 -4,969 0.01 59 2,332,162,095 8,214,095 33.37 2010-04-09
1379 2010-03-30 251,154 -994 0.01 59 2,330,694,432 8,784,225 34.98 2010-03-26
1380 2010-03-29 252,148 -5,963 0.01 59 2,330,694,432 8,879,882 35.22 2010-03-25
1381 2010-03-23 258,111 -14,803 0.01 60 2,330,694,432 8,809,392 34.13 2010-03-19
1382 2010-03-22 272,914 -19,877 0.01 63 2,328,752,737 9,072,970 33.24 2010-03-18
1383 2010-03-19 292,791 -3,976 0.01 63 2,328,752,737 9,745,561 33.29 2010-03-17
1384 2010-03-18 296,767 -3,975 0.01 63 2,328,752,737 9,734,571 32.80 2010-03-16
1385 2010-03-17 300,742 -994 0.01 63 2,328,752,737 9,756,021 32.44 2010-03-15
1386 2010-03-11 301,736 -994 0.01 64 2,328,752,737 9,861,131 32.68 2010-03-09
1387 2010-03-10 302,730 994 0.01 65 2,328,752,737 9,917,985 32.76 2010-03-08
1388 2010-03-09 301,736 -13,913 0.01 64 2,328,752,737 9,727,545 32.24 2010-03-05
1389 2010-03-08 315,649 -1,988 0.01 65 2,328,752,737 10,061,742 31.88 2010-03-04
1390 2010-03-04 317,637 -14,908 0.01 66 2,328,752,737 10,304,092 32.44 2010-03-02
1391 2010-03-03 332,545 -9,938 0.01 67 2,328,752,737 10,694,015 32.16 2010-03-01
1392 2010-02-22 342,483 14,907 0.01 67 2,328,399,516 11,041,171 32.24 2010-02-18
1393 2010-02-19 327,576 -2,981 0.01 65 2,328,399,516 10,547,406 32.20 2010-02-17
1394 2010-02-18 330,557 994 0.01 66 2,328,399,516 10,470,434 31.68 2010-02-12
1395 2010-02-17 329,563 -994 0.01 65 2,328,399,516 10,438,949 31.68 2010-02-11
1396 2010-02-12 330,557 -1,988 0.01 66 2,328,399,516 10,523,651 31.84 2010-02-10
1397 2010-02-10 332,545 -2,981 0.01 66 2,328,399,516 10,426,330 31.35 2010-02-08
1398 2010-02-09 335,526 994 0.01 66 2,328,399,516 10,398,256 30.99 2010-02-05
1399 2010-02-05 334,532 -4,970 0.01 65 2,328,399,516 10,461,700 31.27 2010-02-03
1400 2010-02-04 339,502 1,988 0.01 66 2,328,399,516 10,548,804 31.07 2010-02-02
1401 2010-02-03 337,514 -5,963 0.01 65 2,328,399,516 10,663,629 31.59 2010-02-01
1402 2010-02-01 343,477 994 0.01 66 2,328,399,516 10,534,071 30.67 2010-01-28
1403 2010-01-29 342,483 -8,448 0.01 66 2,327,290,278 10,172,764 29.70 2010-01-27
1404 2010-01-28 350,931 -6,957 0.02 66 2,327,290,278 10,155,334 28.94 2010-01-26
1405 2010-01-27 357,888 2,982 0.02 67 2,327,290,278 10,371,062 28.98 2010-01-25
1406 2010-01-26 354,906 16,895 0.02 66 2,327,290,278 10,098,953 28.46 2010-01-22
1407 2010-01-22 338,011 1,988 0.01 65 2,327,290,278 9,971,911 29.50 2010-01-20
1408 2010-01-21 336,023 1,987 0.01 64 2,327,290,278 10,021,456 29.82 2010-01-19
1409 2010-01-20 334,036 1,988 0.01 64 2,327,290,278 10,257,970 30.71 2010-01-18
1410 2010-01-19 332,048 994 0.01 64 2,327,290,278 10,223,648 30.79 2010-01-15
1411 2010-01-15 331,054 1,988 0.01 63 2,327,290,278 10,006,504 30.23 2010-01-13
1412 2010-01-13 329,066 2,981 0.01 62 2,327,290,278 10,304,008 31.31 2010-01-11
1413 2010-01-11 326,085 -1,987 0.01 61 2,327,290,278 10,460,025 32.08 2010-01-07
1414 2010-01-08 328,072 1,987 0.01 62 2,327,290,278 10,391,721 31.68 2010-01-06
1415 2010-01-07 326,085 -994 0.01 61 2,327,290,278 10,236,913 31.39 2010-01-05
1416 2010-01-06 327,079 -5,963 0.01 62 2,327,290,278 10,241,790 31.31 2010-01-04
1417 2010-01-05 333,042 -51,679 0.01 62 2,327,290,278 10,348,083 31.07 2009-12-31
1418 2010-01-04 384,721 6,957 0.02 63 2,327,290,278 11,551,232 30.02 2009-12-29
1419 2009-12-28 377,764 1,987 0.02 64 2,326,544,564 11,038,264 29.22 2009-12-22
1420 2009-12-23 375,777 -6,957 0.02 63 2,326,544,564 10,980,204 29.22 2009-12-21
1421 2009-12-22 382,734 994 0.02 64 2,326,544,564 11,306,722 29.54 2009-12-18
1422 2009-12-17 381,740 -5,963 0.02 63 2,326,544,564 11,492,456 30.11 2009-12-15
1423 2009-12-16 387,703 3,975 0.02 64 2,326,544,564 11,734,392 30.27 2009-12-14
1424 2009-12-15 383,728 12,920 0.02 63 2,326,544,564 11,227,976 29.26 2009-12-11
1425 2009-12-14 370,808 79,508 0.02 60 2,326,544,564 10,640,994 28.70 2009-12-10
1426 2009-12-11 291,300 8,944 0.01 60 2,326,544,564 8,359,371 28.70 2009-12-09
1427 2009-12-04 282,356 4,969 0.01 58 2,326,544,564 8,920,933 31.59 2009-12-02
1428 2009-12-02 277,387 -2,981 0.01 58 2,326,544,564 8,819,760 31.80 2009-11-30
1429 2009-11-30 280,368 -2,982 0.01 60 2,326,544,564 9,083,807 32.40 2009-11-26
1430 2009-11-27 283,350 -9,938 0.01 60 2,324,921,453 9,237,444 32.60 2009-11-25
1431 2009-11-24 293,288 2,981 0.01 60 2,324,921,453 9,384,368 32.00 2009-11-20
1432 2009-11-20 290,307 1,988 0.01 57 2,324,921,453 9,394,143 32.36 2009-11-18
1433 2009-11-17 288,319 14,908 0.01 56 2,324,921,453 9,295,000 32.24 2009-11-13
1434 2009-11-16 273,411 -994 0.01 56 2,324,921,453 8,814,387 32.24 2009-11-12
1435 2009-11-12 274,405 -6,957 0.01 57 2,324,921,453 9,023,139 32.88 2009-11-10
1436 2009-11-09 281,362 -1,988 0.01 56 2,324,921,453 9,127,337 32.44 2009-11-05
1437 2009-11-06 283,350 14,908 0.01 57 2,324,921,453 9,317,274 32.88 2009-11-04
1438 2009-11-05 268,442 4,969 0.01 57 2,324,921,453 8,610,976 32.08 2009-11-03
1439 2009-11-04 263,473 27,828 0.01 56 2,324,921,453 8,271,310 31.39 2009-11-02
1440 2009-11-03 235,645 2,981 0.01 52 2,324,921,453 7,739,127 32.84 2009-10-30
1441 2009-11-02 232,664 9,939 0.01 51 2,324,921,453 7,594,403 32.64 2009-10-29
1442 2009-10-30 222,725 1,987 0.01 50 2,323,842,938 7,700,266 34.57 2009-10-28
1443 2009-10-29 220,738 -3,975 0.01 49 2,323,842,938 7,720,412 34.98 2009-10-27
1444 2009-10-28 224,713 2,981 0.01 48 2,323,842,938 7,995,103 35.58 2009-10-23
1445 2009-10-27 221,732 994 0.01 48 2,323,842,938 7,987,208 36.02 2009-10-22
1446 2009-10-23 220,738 -1,987 0.01 47 2,323,842,938 8,022,476 36.34 2009-10-21
1447 2009-10-21 222,725 4,969 0.01 47 2,323,842,938 7,798,872 35.02 2009-10-19
1448 2009-10-16 217,756 22,858 0.01 46 2,323,842,938 7,554,765 34.69 2009-10-14
1449 2009-10-15 194,898 14,908 0.01 43 2,323,842,938 6,926,466 35.54 2009-10-13
1450 2009-10-09 179,990 -994 0.01 42 2,323,842,938 6,534,292 36.30 2009-10-07
1451 2009-09-22 180,984 6,957 0.01 43 2,321,850,562 6,533,956 36.10 2009-09-18
1452 2009-09-17 174,027 4,969 0.01 40 2,321,850,562 6,296,800 36.18 2009-09-15
1453 2009-09-10 169,058 549 0.01 39 2,321,850,562 6,450,970 38.16 2009-09-08
1454 2009-09-08 168,509 -13,967 0.01 39 2,314,303,919 6,504,868 38.60 2009-09-04
1455 2009-09-07 182,476 990 0.01 39 2,314,303,919 6,837,718 37.47 2009-09-03
1456 2009-08-28 181,486 4,953 0.01 38 2,314,146,350 7,020,469 38.68 2009-08-26
1457 2009-08-26 176,533 -1,091 0.01 37 2,314,146,350 7,064,103 40.02 2009-08-24
1458 2009-08-25 177,624 -4,953 0.01 38 2,314,146,350 6,734,800 37.92 2009-08-21
1459 2009-08-18 182,577 4,953 0.01 39 2,313,921,020 6,856,247 37.55 2009-08-14
1460 2009-08-13 177,624 -1,536 0.01 38 2,313,921,020 6,942,797 39.09 2009-08-11
1461 2009-08-11 179,160 1,090 0.01 38 2,313,109,711 6,793,039 37.92 2009-08-07
1462 2009-08-10 178,070 -1,981 0.01 37 2,313,109,711 7,244,247 40.68 2009-08-06
1463 2009-08-04 180,051 1,981 0.01 37 2,313,109,711 7,288,487 40.48 2009-07-31
1464 2009-07-31 178,070 4,953 0.01 36 2,313,109,711 6,615,094 37.15 2009-07-29
1465 2009-07-30 173,117 27,877 0.01 35 2,312,023,545 6,424,106 37.11 2009-07-28
1466 2009-07-24 145,240 -51,512 0.01 34 2,312,023,545 5,243,017 36.10 2009-07-22
1467 2009-07-23 196,752 12,787 0.01 35 2,312,023,545 7,031,045 35.74 2009-07-21
1468 2009-07-22 183,965 54,483 0.01 36 2,312,023,545 6,670,663 36.26 2009-07-20
1469 2009-07-21 129,482 -511 0.01 35 2,312,023,545 4,648,027 35.90 2009-07-17
1470 2009-07-20 129,993 12,081 0.01 36 2,312,023,545 4,666,370 35.90 2009-07-16
1471 2009-07-17 117,912 -1,981 0.01 33 2,101,763,463 4,123,190 34.97 2009-07-15
1472 2009-07-13 119,893 -4,954 0.01 34 2,101,763,463 4,052,068 33.80 2009-07-09
1473 2009-07-10 124,847 4,954 0.01 35 2,101,763,463 4,148,923 33.23 2009-07-08
1474 2009-07-09 119,893 -2,972 0.01 34 2,101,763,463 4,085,957 34.08 2009-07-07
1475 2009-07-08 122,865 6,934 0.01 35 2,101,763,463 4,142,592 33.72 2009-07-06
1476 2009-07-07 115,931 7,925 0.01 33 2,101,763,463 3,922,844 33.84 2009-07-03
1477 2009-07-03 108,006 990 0.01 31 2,101,763,463 3,759,349 34.81 2009-06-30
1478 2009-06-26 107,016 4,953 0.01 30 2,099,043,249 3,992,805 37.31 2009-06-24
1479 2009-06-25 102,063 -1,981 0.00 29 2,099,043,249 3,639,037 35.65 2009-06-23
1480 2009-06-23 104,044 -1,981 0.00 31 2,099,043,249 3,776,889 36.30 2009-06-19
1481 2009-06-19 106,025 991 0.01 32 2,099,043,249 3,801,373 35.85 2009-06-17
1482 2009-06-18 105,034 910 0.01 31 2,099,043,249 3,843,578 36.59 2009-06-16
1483 2009-06-17 104,124 -973 0.01 29 2,061,404,025 3,724,653 35.77 2009-06-15
1484 2009-06-11 105,097 -18,484 0.01 30 2,061,404,025 3,927,986 37.37 2009-06-09
1485 2009-06-10 123,581 30 0.01 29 2,061,404,025 4,537,524 36.72 2009-06-08
1486 2009-06-09 123,551 -6,810 0.01 27 2,061,404,025 4,724,381 38.24 2009-06-05
1487 2009-06-08 130,361 -5,837 0.01 29 2,061,404,025 4,802,545 36.84 2009-06-04
1488 2009-06-05 136,198 -24,322 0.01 32 2,061,404,025 4,905,582 36.02 2009-06-03
1489 2009-06-04 160,520 24,322 0.01 33 2,061,404,025 5,788,213 36.06 2009-06-02
1490 2009-06-03 136,198 -2,919 0.01 32 2,061,404,025 4,905,582 36.02 2009-06-01
1491 2009-06-02 139,117 973 0.01 33 2,061,404,025 4,724,719 33.96 2009-05-29
1492 2009-06-01 138,144 1,946 0.01 34 2,061,404,025 4,674,745 33.84 2009-05-27
1493 2009-05-29 136,198 665 0.01 33 2,061,355,383 4,541,364 33.34 2009-05-26
1494 2009-05-27 135,533 -12,586 0.01 33 2,051,287,713 4,625,590 34.13 2009-05-25
1495 2009-05-26 148,119 8,713 0.01 35 2,051,287,713 5,049,016 34.09 2009-05-22
1496 2009-05-25 139,406 -6,776 0.01 33 2,050,505,492 4,590,731 32.93 2009-05-21
1497 2009-05-22 146,182 968 0.01 31 2,050,505,492 4,753,469 32.52 2009-05-20
1498 2009-05-21 145,214 -75,512 0.01 30 2,050,505,492 4,745,992 32.68 2009-05-19
1499 2009-05-20 220,726 14,522 0.01 31 2,049,211,149 7,223,051 32.72 2009-05-18
1500 2009-05-15 206,204 1,936 0.01 30 2,049,211,149 6,790,432 32.93 2009-05-13
1501 2009-05-13 204,268 22,266 0.01 29 2,049,211,149 7,013,639 34.34 2009-05-11
1502 2009-05-11 182,002 1,936 0.01 29 2,049,211,149 5,985,925 32.89 2009-05-07
1503 2009-05-07 180,066 2,905 0.01 28 2,049,211,149 6,249,612 34.71 2009-05-05
1504 2009-05-06 177,161 -17,426 0.01 28 2,049,211,149 6,448,906 36.40 2009-05-04
1505 2009-04-29 194,587 -7,745 0.01 29 2,046,109,857 6,761,637 34.75 2009-04-27
1506 2009-04-28 202,332 -9,681 0.01 29 2,046,109,857 7,239,765 35.78 2009-04-24
1507 2009-04-27 212,013 -4,840 0.01 29 2,046,109,857 7,402,207 34.91 2009-04-23
1508 2009-04-23 216,853 -4,841 0.01 29 2,046,109,857 7,400,951 34.13 2009-04-21
1509 2009-04-20 221,694 10,649 0.01 30 2,046,109,857 7,492,888 33.80 2009-04-16
1510 2009-04-16 211,045 9,681 0.01 28 2,046,109,857 7,412,010 35.12 2009-04-14
1511 2009-04-07 201,364 48,405 0.01 28 2,046,109,857 7,146,889 35.49 2009-04-03
1512 2009-04-06 152,959 48,405 0.01 28 2,046,109,857 5,378,320 35.16 2009-04-02
1513 2009-03-25 104,554 -31,947 0.01 27 2,043,280,600 3,412,792 32.64 2009-03-23
1514 2009-03-24 136,501 -6,777 0.01 28 2,043,280,600 4,387,907 32.15 2009-03-20
1515 2009-03-23 143,278 -2,904 0.01 28 2,043,280,600 4,812,958 33.59 2009-03-19
1516 2009-03-20 146,182 -1,937 0.01 29 2,043,280,600 4,801,789 32.85 2009-03-18
1517 2009-03-19 148,119 38,724 0.01 29 2,043,280,600 4,736,895 31.98 2009-03-17
1518 2009-03-18 109,395 -968 0.01 28 2,043,280,600 3,471,369 31.73 2009-03-16
1519 2009-02-23 110,363 -968 0.01 29 2,040,116,381 3,442,805 31.20 2009-02-19
1520 2009-02-20 111,331 968 0.01 30 2,040,116,381 3,238,402 29.09 2009-02-18
1521 2009-02-18 110,363 -4,840 0.01 29 2,040,116,381 3,246,725 29.42 2009-02-16
1522 2009-02-17 115,203 -1,936 0.01 30 2,040,116,381 3,508,111 30.45 2009-02-13
1523 2009-02-06 117,139 968 0.01 30 2,040,116,381 3,741,304 31.94 2009-02-04
1524 2009-01-15 116,171 968 0.01 31 2,039,193,787 3,393,588 29.21 2009-01-13
1525 2009-01-09 115,203 -2,905 0.01 30 2,039,193,787 3,274,871 28.43 2009-01-07
1526 2009-01-08 118,108 4,841 0.01 30 2,039,193,787 3,489,212 29.54 2009-01-06
1527 2008-12-29 113,267 5,808 0.01 29 2,035,133,112 3,528,717 31.15 2008-12-22
1528 2008-12-23 107,459 3,873 0.01 27 2,035,133,112 3,343,334 31.11 2008-12-19
1529 2008-12-19 103,586 -968 0.01 26 2,035,133,112 3,167,195 30.58 2008-12-17
1530 2008-12-18 104,554 968 0.01 27 2,035,133,112 2,872,793 27.48 2008-12-16
1531 2008-11-13 103,586 14,521 0.01 26 2,031,344,957 2,781,996 26.86 2008-11-11
1532 2008-11-12 89,065 -968 0.00 25 2,031,344,957 2,539,207 28.51 2008-11-10
1533 2008-11-11 90,033 968 0.00 26 2,031,344,957 2,380,804 26.44 2008-11-07
1534 2008-11-10 89,065 -3,872 0.00 25 2,031,344,957 2,458,247 27.60 2008-11-06
1535 2008-10-31 92,937 -968 0.00 26 2,031,344,957 2,484,477 26.73 2008-10-29
1536 2008-10-28 93,905 1,936 0.00 27 2,027,342,852 2,521,994 26.86 2008-10-24
1537 2008-10-27 91,969 -3,155,384 0.00 27 2,027,342,852 2,469,999 26.86 2008-10-23
1538 2008-10-21 3,247,353 968 0.16 27 2,027,342,852 105,595,706 32.52 2008-10-17
1539 2008-10-17 3,246,385 2,905 0.16 26 2,027,342,852 114,014,733 35.12 2008-10-15
1540 2008-10-10 3,243,480 -968 0.16 24 2,027,342,852 84,965,479 26.20 2008-10-08
1541 2008-10-09 3,244,448 -1,937 0.16 25 2,027,342,852 92,766,023 28.59 2008-10-06
1542 2008-10-06 3,246,385 4,841 0.16 26 2,027,342,852 107,978,659 33.26 2008-10-02
1543 2008-09-23 3,241,544 -968 0.16 25 2,025,389,236 125,764,926 38.80 2008-09-19
1544 2008-09-19 3,242,512 -157,800 0.16 26 2,025,389,236 121,449,225 37.46 2008-09-17
1545 2008-09-18 3,400,312 -1,598,017 0.17 26 2,025,389,236 121,865,171 35.84 2008-09-16
1546 2008-09-17 4,998,329 1,713,617 0.25 26 2,019,788,049 199,432,462 39.90 2008-09-12
1547 2008-09-16 3,284,712 3,191,066 0.16 26 2,019,788,049 127,793,162 38.91 2008-09-11
1548 2008-08-11 93,646 -19,308 0.00 25 2,018,293,583 3,173,856 33.89 2008-08-07
1549 2008-08-07 112,954 19,308 0.01 26 2,018,293,583 3,879,724 34.35 2008-08-04
1550 2008-06-04 93,646 -1,930 0.00 25 2,005,522,655 4,297,122 45.89 2008-06-02
1551 2008-06-02 95,576 -14,482 0.00 26 2,005,522,655 4,058,985 42.47 2008-05-29
1552 2008-05-30 110,058 966 0.01 27 2,003,391,013 4,582,816 41.64 2008-05-28
1553 2008-05-29 109,092 -1,931 0.01 27 2,003,391,013 4,576,492 41.95 2008-05-27
1554 2008-05-22 111,023 1,110 0.01 27 2,003,391,013 4,414,140 39.76 2008-05-20
1555 2008-05-09 109,913 1,912 0.01 27 1,983,357,103 4,600,008 41.85 2008-05-07
1556 2008-05-05 108,001 -1,912 0.01 27 1,983,357,103 4,461,228 41.31 2008-04-30
1557 2008-04-29 109,913 -956 0.01 25 1,981,694,074 4,296,408 39.09 2008-04-25
1558 2008-04-16 110,869 956 0.01 26 1,981,694,074 3,735,214 33.69 2008-04-14
1559 2008-04-15 109,913 -7,646 0.01 25 1,981,694,074 3,965,207 36.08 2008-04-11
1560 2008-04-14 117,559 -3,823 0.01 26 1,981,694,074 4,177,083 35.53 2008-04-10
1561 2008-04-11 121,382 -956 0.01 26 1,981,694,074 4,318,001 35.57 2008-04-09
1562 2008-04-09 122,338 4,779 0.01 26 1,981,694,074 4,587,530 37.50 2008-04-07
1563 2008-04-07 117,559 1,912 0.01 26 1,981,694,074 4,295,163 36.54 2008-04-02
1564 2008-03-31 115,647 -956 0.01 26 1,981,694,074 3,412,189 29.51 2008-03-27
1565 2008-03-27 116,603 5,734 0.01 27 1,980,763,161 3,489,195 29.92 2008-03-25
1566 2008-03-25 110,869 956 0.01 26 1,980,763,161 3,410,413 30.76 2008-03-19
1567 2008-03-19 109,913 -29,628 0.01 25 1,980,763,161 2,461,004 22.39 2008-03-17
1568 2008-03-18 139,541 27,717 0.01 26 1,980,763,161 3,801,827 27.25 2008-03-14
1569 2008-03-14 111,824 2,867 0.01 25 1,980,763,161 3,594,229 32.14 2008-03-12
1570 2008-03-12 108,957 1,911 0.01 24 1,980,763,161 3,652,559 33.52 2008-03-10
1571 2008-03-05 107,046 -4,778 0.01 23 1,980,763,161 4,157,459 38.84 2008-03-03
1572 2008-03-03 111,824 -31,541 0.01 23 1,980,763,161 4,609,786 41.22 2008-02-28
1573 2008-02-28 143,365 12,425 0.01 24 1,980,200,216 5,514,018 38.46 2008-02-26
1574 2008-02-26 130,940 1,912 0.01 24 1,980,200,216 5,178,616 39.55 2008-02-22
1575 2008-02-22 129,028 -1,912 0.01 24 1,980,200,216 5,440,497 42.17 2008-02-20
1576 2008-02-21 130,940 1,912 0.01 24 1,980,200,216 5,521,117 42.17 2008-02-19
1577 2008-02-19 129,028 -5,735 0.01 24 1,980,200,216 5,494,497 42.58 2008-02-15
1578 2008-02-18 134,763 -3,823 0.01 24 1,980,200,216 5,682,314 42.17 2008-02-14
1579 2008-02-14 138,586 -955 0.01 25 1,980,200,216 5,707,212 41.18 2008-02-12
1580 2008-02-13 139,541 2,867 0.01 25 1,980,200,216 5,810,780 41.64 2008-02-11
1581 2008-02-11 136,674 -1,912 0.01 25 1,980,200,216 6,005,992 43.94 2008-02-04
1582 2008-02-05 138,586 -5,734 0.01 25 1,980,200,216 5,620,212 40.55 2008-02-01
1583 2008-02-04 144,320 -1,912 0.01 25 1,980,200,216 5,623,229 38.96 2008-01-31
1584 2008-02-01 146,232 -1,911 0.01 26 1,980,200,216 5,514,127 37.71 2008-01-30
1585 2008-01-31 148,143 3,823 0.01 27 1,980,200,216 6,075,986 41.01 2008-01-29
1586 2008-01-30 144,320 1,911 0.01 27 1,978,582,108 6,206,087 43.00 2008-01-28
1587 2008-01-29 142,409 -1,911 0.01 27 1,978,582,108 6,481,511 45.51 2008-01-25
1588 2008-01-28 144,320 -5,735 0.01 27 1,978,582,108 6,100,388 42.27 2008-01-24
1589 2008-01-24 150,055 -38,230 0.01 27 1,978,582,108 6,389,905 42.58 2008-01-22
1590 2008-01-23 188,285 1,911 0.01 27 1,978,582,108 8,333,081 44.26 2008-01-21
1591 2008-01-22 186,374 -4,779 0.01 27 1,978,582,108 8,775,005 47.08 2008-01-18
1592 2008-01-21 191,153 7,646 0.01 27 1,978,582,108 8,580,013 44.89 2008-01-17
1593 2008-01-16 183,507 -2,867 0.01 27 1,978,582,108 8,428,818 45.93 2008-01-14
1594 2008-01-15 186,374 -23,894 0.01 28 1,978,582,108 9,184,505 49.28 2008-01-11
1595 2008-01-14 210,268 25,806 0.01 28 1,978,582,108 10,428,001 49.59 2008-01-10
1596 2008-01-11 184,462 -2,868 0.01 28 1,978,582,108 9,978,080 54.09 2008-01-09
1597 2008-01-10 187,330 -3,823 0.01 28 1,978,582,108 9,917,618 52.94 2008-01-08
1598 2008-01-09 191,153 6,691 0.01 28 1,978,582,108 9,860,015 51.58 2008-01-07
1599 2008-01-08 184,462 13,380 0.01 29 1,978,582,108 9,862,281 53.47 2008-01-04
1600 2008-01-07 171,082 4,779 0.01 29 1,978,582,108 9,093,217 53.15 2008-01-03
1601 2008-01-04 166,303 2,867 0.01 29 1,978,582,108 9,030,608 54.30 2008-01-02
1602 2008-01-03 163,436 -1,911 0.01 29 1,978,582,108 9,216,924 56.39 2007-12-31
1603 2008-01-02 165,347 -956 0.01 29 1,978,582,108 9,099,795 55.03 2007-12-27
1604 2007-12-28 166,303 -23,894 0.01 29 1,975,177,200 9,030,608 54.30 2007-12-24
1605 2007-12-27 190,197 -5,735 0.01 30 1,975,177,200 9,751,003 51.27 2007-12-20
1606 2007-12-21 195,932 956 0.01 30 1,975,177,200 10,045,024 51.27 2007-12-19
1607 2007-12-20 194,976 2,868 0.01 30 1,975,177,200 9,567,612 49.07 2007-12-18
1608 2007-12-19 192,108 1,911 0.01 30 1,975,177,200 9,768,576 50.85 2007-12-17
1609 2007-12-18 190,197 -2,867 0.01 30 1,975,177,200 10,049,503 52.84 2007-12-14
1610 2007-12-17 193,064 5,734 0.01 31 1,975,177,200 10,503,987 54.41 2007-12-13
1611 2007-12-14 187,330 1,912 0.01 31 1,975,177,200 10,780,020 57.55 2007-12-12
1612 2007-12-12 185,418 4,779 0.01 31 1,975,177,200 10,766,993 58.07 2007-12-10
1613 2007-12-10 180,639 955 0.01 30 1,975,177,200 10,583,982 58.59 2007-12-06
1614 2007-12-05 179,684 1,912 0.01 30 1,975,177,200 10,340,026 57.55 2007-12-03
1615 2007-12-04 177,772 -8,602 0.01 29 1,975,177,200 9,932,399 55.87 2007-11-30
1616 2007-12-03 186,374 32,496 0.01 29 1,975,177,200 9,750,006 52.31 2007-11-29
1617 2007-11-30 153,878 4,779 0.01 28 1,975,177,200 7,905,104 51.37 2007-11-28
1618 2007-11-28 149,099 -956 0.01 27 1,968,951,357 8,096,394 54.30 2007-11-26
1619 2007-11-26 150,055 6,690 0.01 27 1,968,951,357 7,520,306 50.12 2007-11-22
1620 2007-11-23 143,365 -955 0.01 26 1,968,951,357 7,500,025 52.31 2007-11-21
1621 2007-11-22 144,320 955 0.01 26 1,968,951,357 7,640,584 52.94 2007-11-20
1622 2007-11-21 143,365 -3,823 0.01 26 1,968,951,357 7,710,025 53.78 2007-11-19
1623 2007-11-20 147,188 956 0.01 26 1,968,951,357 7,730,822 52.52 2007-11-16
1624 2007-11-19 146,232 -3,823 0.01 26 1,968,951,357 7,772,409 53.15 2007-11-15
1625 2007-11-16 150,055 956 0.01 26 1,968,951,357 8,195,407 54.62 2007-11-14
1626 2007-11-15 149,099 1,911 0.01 26 1,968,951,357 7,643,994 51.27 2007-11-13
1627 2007-11-14 147,188 -5,734 0.01 26 1,968,951,357 7,823,222 53.15 2007-11-12
1628 2007-11-13 152,922 12,425 0.01 26 1,968,951,357 8,367,991 54.72 2007-11-09
1629 2007-11-12 140,497 -3,823 0.01 25 1,968,951,357 8,026,186 57.13 2007-11-08
1630 2007-11-09 144,320 -10,514 0.01 24 1,968,951,357 8,606,982 59.64 2007-11-07
1631 2007-11-08 154,834 1,912 0.01 25 1,968,951,357 8,974,818 57.96 2007-11-06
1632 2007-11-07 152,922 7,646 0.01 24 1,968,951,357 8,431,991 55.14 2007-11-05
1633 2007-11-06 145,276 1,911 0.01 24 1,968,951,357 8,238,397 56.71 2007-11-02
1634 2007-11-05 143,365 -955 0.01 24 1,968,951,357 8,340,027 58.17 2007-11-01
1635 2007-11-01 144,320 -956 0.01 24 1,968,951,357 8,546,583 59.22 2007-10-30
1636 2007-10-31 145,276 -1,912 0.01 24 1,968,951,357 8,603,197 59.22 2007-10-29
1637 2007-10-30 147,188 -955 0.01 24 1,866,524,567 8,516,224 57.86 2007-10-26
1638 2007-10-29 148,143 6,690 0.01 24 1,866,524,567 8,447,480 57.02 2007-10-25
1639 2007-10-26 141,453 5,735 0.01 25 1,866,524,567 8,317,600 58.80 2007-10-24
1640 2007-10-25 135,718 -1,912 0.01 24 1,866,524,567 8,150,775 60.06 2007-10-23
1641 2007-10-24 137,630 1,912 0.01 24 1,866,524,567 7,905,603 57.44 2007-10-22
1642 2007-10-23 135,718 -1,912 0.01 24 1,866,524,567 8,221,774 60.58 2007-10-18
1643 2007-10-18 137,630 956 0.01 24 1,866,524,567 8,323,203 60.48 2007-10-16
1644 2007-10-17 136,674 3,823 0.01 23 1,866,524,567 8,322,589 60.89 2007-10-15
1645 2007-10-16 132,851 5,734 0.01 23 1,866,524,567 7,895,192 59.43 2007-10-12
1646 2007-10-15 127,117 -955 0.01 22 1,866,524,567 7,900,228 62.15 2007-10-11
1647 2007-10-12 128,072 3,823 0.01 22 1,866,524,567 8,013,180 62.57 2007-10-10
1648 2007-10-11 124,249 -44,921 0.01 22 1,866,524,567 7,799,984 62.78 2007-10-09
1649 2007-10-09 169,170 -94,621 0.01 24 1,866,524,567 9,947,391 58.80 2007-10-05
1650 2007-10-05 263,791 -4,779 0.01 24 1,866,524,567 14,572,814 55.24 2007-10-03
1651 2007-10-04 268,570 136,675 0.01 24 1,866,524,567 14,302,924 53.26 2007-10-02
1652 2007-10-03 131,895 5,734 0.01 23 1,866,524,567 6,665,381 50.54 2007-09-28
1653 2007-10-02 126,161 956 0.01 23 1,866,524,567 5,742,010 45.51 2007-09-27
1654 2007-09-28 125,205 1,912 0.01 23 1,863,527,293 5,253,099 41.96 2007-09-25
1655 2007-09-27 123,293 1,911 0.01 23 1,863,527,293 5,314,779 43.11 2007-09-24
1656 2007-09-24 121,382 -956 0.01 23 1,863,527,293 5,245,101 43.21 2007-09-20
1657 2007-09-21 122,338 956 0.01 23 1,863,527,293 5,286,412 43.21 2007-09-19
1658 2007-09-20 121,382 -8,602 0.01 23 1,863,527,293 5,295,901 43.63 2007-09-18
1659 2007-09-18 129,984 -4,779 0.01 24 1,863,527,293 5,861,607 45.09 2007-09-14
1660 2007-09-17 134,763 -2,867 0.01 24 1,863,527,293 6,161,716 45.72 2007-09-13
1661 2007-09-14 137,630 5,735 0.01 25 1,863,527,293 6,264,036 45.51 2007-09-12
1662 2007-09-13 131,895 3,164 0.01 25 1,863,527,293 6,086,006 46.14 2007-09-11
1663 2007-09-11 128,731 -7,628 0.01 24 1,859,233,451 6,156,011 47.82 2007-09-07
1664 2007-09-07 136,359 6,675 0.01 24 1,859,233,451 6,506,487 47.72 2007-09-05
1665 2007-09-06 129,684 7,628 0.01 22 1,859,233,451 6,106,384 47.09 2007-09-04
1666 2007-09-04 122,056 1,907 0.01 22 1,859,233,451 5,632,007 46.14 2007-08-31
1667 2007-09-03 120,149 -953 0.01 21 1,859,233,451 5,418,012 45.09 2007-08-30
1668 2007-08-31 121,102 -1,907 0.01 21 1,859,233,451 5,156,188 42.58 2007-08-29
1669 2007-08-29 123,009 -15,257 0.01 21 1,858,317,079 5,611,481 45.62 2007-08-27
1670 2007-08-28 138,266 9,535 0.01 22 1,858,317,079 5,741,984 41.53 2007-08-24
1671 2007-08-24 128,731 -4,768 0.01 21 1,858,317,079 5,157,009 40.06 2007-08-22
1672 2007-08-23 133,499 -5,721 0.01 21 1,858,317,079 5,096,016 38.17 2007-08-21
1673 2007-08-22 139,220 2,861 0.01 21 1,858,317,079 4,888,082 35.11 2007-08-20
1674 2007-08-21 136,359 1,907 0.01 21 1,858,317,079 4,335,751 31.80 2007-08-17
1675 2007-08-15 134,452 4,768 0.01 21 1,858,317,079 5,453,874 40.56 2007-08-13
1676 2007-08-13 129,684 953 0.01 21 1,858,317,079 5,418,226 41.78 2007-08-09
1677 2007-08-08 128,731 -1,907 0.01 21 1,858,317,079 5,151,609 40.02 2007-08-06
1678 2007-08-06 130,638 -7,628 0.01 21 1,858,317,079 5,441,644 41.65 2007-08-02
1679 2007-08-03 138,266 3,814 0.01 21 1,858,317,079 5,707,184 41.28 2007-08-01
1680 2007-08-01 134,452 6,675 0.01 21 1,858,317,079 5,639,994 41.95 2007-07-30
1681 2007-07-30 127,777 -3,814 0.01 21 1,838,343,222 5,534,191 43.31 2007-07-26
1682 2007-07-26 131,591 -4,768 0.01 21 1,838,343,222 5,795,980 44.05 2007-07-24
1683 2007-07-25 136,359 -5,722 0.01 21 1,838,343,222 5,639,909 41.36 2007-07-23
1684 2007-07-20 142,081 954 0.01 21 1,838,343,222 5,721,615 40.27 2007-07-18
1685 2007-07-19 141,127 13,350 0.01 21 1,838,343,222 5,570,717 39.47 2007-07-17
1686 2007-07-18 127,777 953 0.01 21 1,838,343,222 5,252,791 41.11 2007-07-16
1687 2007-07-17 126,824 -3,814 0.01 21 1,838,343,222 5,314,694 41.91 2007-07-13
1688 2007-07-16 130,638 3,814 0.01 21 1,838,343,222 5,288,204 40.48 2007-07-12
1689 2007-07-13 126,824 6,675 0.01 21 1,838,343,222 5,139,134 40.52 2007-07-11
1690 2007-07-09 120,149 8,582 0.01 21 1,838,343,222 4,914,011 40.90 2007-07-05
1691 2007-07-04 111,567 7,629 0.01 20 1,838,343,222 4,366,453 39.14 2007-06-29
1692 2007-06-28 103,938 -1,907 0.01 19 1,836,430,378 3,862,953 37.17 2007-06-26
1693 2007-06-26 105,845 0.01 18 1,836,430,378 3,822,829 36.12 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top