CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00836	2003-11-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	201,163,364	-815,777	3.8857	5,177,057,740	2025-09-30
2	2025-10-09	201,979,141	185,235	3.9014	5,177,057,740	2025-09-30
3	2025-10-08	201,793,906	2,143,226	3.8978	5,177,057,740	2025-09-30
4	2025-10-06	199,650,680	887,826	3.8565	5,177,057,740	2025-09-30
5	2025-10-03	198,762,854	2,290,785	3.8393	5,177,057,740	2025-09-30
6	2025-10-02	196,472,069	1,381,291	3.7951	5,177,057,740	2025-09-30
7	2025-09-30	195,090,778	1,786,894	3.7684	5,177,057,740	2025-09-30
8	2025-09-29	193,303,884	-585,539	3.7339	5,177,057,740	2025-08-31
9	2025-09-26	193,889,423	689,309	3.7452	5,177,057,740	2025-08-31
10	2025-09-25	193,200,114	2,502,814	3.7319	5,177,057,740	2025-08-31
11	2025-09-24	190,697,300	-1,445,693	3.6835	5,177,057,740	2025-08-31
12	2025-09-23	192,142,993	3,654,919	3.7114	5,177,057,740	2025-08-31
13	2025-09-22	188,488,074	-78,962	3.6408	5,177,057,740	2025-08-31
14	2025-09-19	188,567,036	3,546,264	3.6424	5,177,057,740	2025-08-31
15	2025-09-18	185,020,772	809,111	3.5739	5,177,057,740	2025-08-31
16	2025-09-17	184,211,661	-321,406	3.5582	5,177,057,740	2025-08-31
17	2025-09-16	184,533,067	3,788,468	3.5644	5,177,057,740	2025-08-31
18	2025-09-15	180,744,599	1,936,113	3.4913	5,177,057,740	2025-08-31
19	2025-09-12	178,808,486	-6,888,342	3.4539	5,177,057,740	2025-08-31
20	2025-09-11	185,696,828	2,161,659	3.5869	5,177,057,740	2025-08-31
21	2025-09-10	183,535,169	1,348,822	3.5452	5,177,057,740	2025-08-31
22	2025-09-09	182,186,347	7,285,802	3.5191	5,177,057,740	2025-08-31
23	2025-09-08	174,900,545	-2,296,790	3.3784	5,177,057,740	2025-08-31
24	2025-09-05	177,197,335	-3,597,574	3.4227	5,177,057,740	2025-08-31
25	2025-09-04	180,794,909	5,332,971	3.4922	5,177,057,740	2025-08-31
26	2025-09-03	175,461,938	1,473,261	3.3892	5,177,057,740	2025-08-31
27	2025-09-02	173,988,677	1,318,072	3.3608	5,177,057,740	2025-08-31
28	2025-09-01	172,670,605	5,502,967	3.3353	5,177,057,740	2025-08-31
29	2025-08-29	167,167,638	1,287,620	3.2290	5,177,057,740	2025-07-31
30	2025-08-28	165,880,018	3,660,188	3.2041	5,177,057,740	2025-07-31
31	2025-08-27	162,219,830	-558,907	3.1334	5,177,057,740	2025-07-31
32	2025-08-26	162,778,737	5,002,552	3.1442	5,177,057,740	2025-07-31
33	2025-08-25	157,776,185	462,355	3.0476	5,177,057,740	2025-07-31
34	2025-08-22	157,313,830	-1,457,559	3.0387	5,177,057,740	2025-07-31
35	2025-08-21	158,771,389	-1,090,677	3.0668	5,177,057,740	2025-07-31
36	2025-08-20	159,862,066	119,162	3.0879	5,177,057,740	2025-07-31
37	2025-08-19	159,742,904	-1,202,078	3.0856	5,177,057,740	2025-07-31
38	2025-08-18	160,944,982	-391,716	3.1088	5,177,057,740	2025-07-31
39	2025-08-15	161,336,698	1,089,144	3.1164	5,177,057,740	2025-07-31
40	2025-08-14	160,247,554	624,333	3.0953	5,177,057,740	2025-07-31
41	2025-08-13	159,623,221	-1,161,953	3.0833	5,177,057,740	2025-07-31
42	2025-08-12	160,785,174	-2,080,457	3.1057	5,177,057,740	2025-07-31
43	2025-08-11	162,865,631	1,367,552	3.1459	5,177,057,740	2025-07-31
44	2025-08-08	161,498,079	1,978,801	3.1195	5,177,057,740	2025-07-31
45	2025-08-07	159,519,278	-193,646	3.0813	5,177,057,740	2025-07-31
46	2025-08-06	159,712,924	1,818,568	3.0850	5,177,057,740	2025-07-31
47	2025-08-05	157,894,356	1,296,066	3.0499	5,177,057,740	2025-07-31
48	2025-08-04	156,598,290	1,499,553	3.0249	5,177,057,740	2025-07-31
49	2025-08-01	155,098,737	-524,403	2.9959	5,177,057,740	2025-07-31
50	2025-07-31	155,623,140	897,540	3.0060	5,177,057,740	2025-07-31
51	2025-07-30	154,725,600	-891,134	2.9887	5,177,057,740	2025-06-30
52	2025-07-29	155,616,734	742,500	3.0059	5,177,057,740	2025-06-30
53	2025-07-28	154,874,234	120,570	2.9915	5,177,057,740	2025-06-30
54	2025-07-25	154,753,664	-869,859	2.9892	5,177,057,740	2025-06-30
55	2025-07-24	155,623,523	-176,229	3.0060	5,177,057,740	2025-06-30
56	2025-07-23	155,799,752	113,456	3.0094	5,177,057,740	2025-06-30
57	2025-07-22	155,686,296	45,303	3.0072	5,177,057,740	2025-06-30
58	2025-07-21	155,640,993	1,787,746	3.0064	5,177,057,740	2025-06-30
59	2025-07-18	153,853,247	-398,035	2.9718	5,177,057,740	2025-06-30
60	2025-07-17	154,251,282	570,822	2.9795	5,177,057,740	2025-06-30
61	2025-07-16	153,680,460	-2,309,071	2.9685	5,177,057,740	2025-06-30
62	2025-07-15	155,989,531	2,701,097	3.0131	5,177,057,740	2025-06-30
63	2025-07-14	153,288,434	-226,580	2.9609	5,177,057,740	2025-06-30
64	2025-07-11	153,515,014	926,348	2.9653	5,177,057,740	2025-06-30
65	2025-07-10	152,588,666	386,903	2.9474	5,177,057,740	2025-06-30
66	2025-07-09	152,201,763	1,468,819	2.9399	5,177,057,740	2025-06-30
67	2025-07-08	150,732,944	666,412	2.9116	5,177,057,740	2025-06-30
68	2025-07-07	150,066,532	509,617	2.8987	5,177,057,740	2025-06-30
69	2025-07-04	149,556,915	-2,411,660	2.8888	5,177,057,740	2025-06-30
70	2025-07-03	151,968,575	2,077,045	2.9354	5,177,057,740	2025-06-30
71	2025-07-02	149,891,530	2,054,035	2.8953	5,177,057,740	2025-06-30
72	2025-06-30	147,837,495	427,329	2.8556	5,177,057,740	2025-06-30
73	2025-06-27	147,410,166	444,772	2.8474	5,177,057,740	2025-05-31
74	2025-06-26	146,965,394	826,803	2.8388	5,177,057,740	2025-05-31
75	2025-06-25	146,138,591	1,643,381	2.8228	5,177,057,740	2025-05-31
76	2025-06-24	144,495,210	1,718,993	2.7911	5,177,057,740	2025-05-31
77	2025-06-23	142,776,217	2,668,078	2.7579	5,177,057,740	2025-05-31
78	2025-06-20	140,108,139	374,038	2.7063	5,177,057,740	2025-05-31
79	2025-06-19	139,734,101	649,909	2.6991	5,177,057,740	2025-05-31
80	2025-06-18	139,084,192	-278,809	2.6865	5,177,057,740	2025-05-31
81	2025-06-17	139,363,001	1,852,838	2.6919	5,177,057,740	2025-05-31
82	2025-06-16	137,510,163	-3,116,445	2.6561	5,177,057,740	2025-05-31
83	2025-06-13	140,626,608	-3,944,331	2.7163	5,177,057,740	2025-05-31
84	2025-06-12	144,570,939	-326,100	2.7925	5,177,057,740	2025-05-31
85	2025-06-11	144,897,039	-587,811	2.7988	5,177,057,740	2025-05-31
86	2025-06-10	145,484,850	7,171,825	2.8102	5,177,057,740	2025-05-31
87	2025-06-09	138,313,025	-1,071,859	2.6717	5,177,057,740	2025-05-31
88	2025-06-06	139,384,884	-1,383,036	2.6924	5,177,057,740	2025-05-31
89	2025-06-05	140,767,920	-1,999,337	2.7191	5,177,057,740	2025-05-31
90	2025-06-04	142,767,257	994,300	2.7577	5,177,057,740	2025-05-31
91	2025-06-03	141,772,957	-13,266,636	2.7385	5,177,057,740	2025-05-31
92	2025-06-02	155,039,593	764,195	2.9947	5,177,057,740	2025-05-31
93	2025-05-30	154,275,398	-1,095,994	2.9800	5,177,057,740	2025-04-30
94	2025-05-29	155,371,392	-2,962,104	3.0012	5,177,057,740	2025-04-30
95	2025-05-28	158,333,496	-1,267,099	3.0584	5,177,057,740	2025-04-30
96	2025-05-27	159,600,595	404,072	3.0828	5,177,057,740	2025-04-30
97	2025-05-26	159,196,523	924,767	3.0750	5,177,057,740	2025-04-30
98	2025-05-23	158,271,756	7,688,057	3.0572	5,177,057,740	2025-04-30
99	2025-05-22	150,583,699	-216,670	2.9087	5,177,057,740	2025-04-30
100	2025-05-21	150,800,369	224,180	2.9129	5,177,057,740	2025-04-30
101	2025-05-20	150,576,189	1,553,523	2.9085	5,177,057,740	2025-04-30
102	2025-05-19	149,022,666	1,067,701	2.8785	5,177,057,740	2025-04-30
103	2025-05-16	147,954,965	-94,821	2.8579	5,177,057,740	2025-04-30
104	2025-05-15	148,049,786	-1,759,741	2.8597	5,177,057,740	2025-04-30
105	2025-05-14	149,809,527	13,936	2.8937	5,177,057,740	2025-04-30
106	2025-05-13	149,795,591	86,133	2.8935	5,177,057,740	2025-04-30
107	2025-05-12	149,709,458	788,208	2.8918	5,177,057,740	2025-04-30
108	2025-05-09	148,921,250	-910,475	2.8766	5,177,057,740	2025-04-30
109	2025-05-08	149,831,725	-2,052,638	2.8941	5,177,057,740	2025-04-30
110	2025-05-07	151,884,363	1,107,273	2.9338	5,177,057,740	2025-04-30
111	2025-05-06	150,777,090	-2,932,439	2.9124	5,177,057,740	2025-04-30
112	2025-05-02	153,709,529	183,037	2.9691	5,177,057,740	2025-04-30
113	2025-04-30	153,526,492	940,263	2.9655	5,177,057,740	2025-04-30
114	2025-04-29	152,586,229	917,999	2.9474	5,177,057,740	2025-03-31
115	2025-04-28	151,668,230	-273,225	2.9296	5,177,057,740	2025-03-31
116	2025-04-25	151,941,455	1,948,687	2.9349	5,177,057,740	2025-03-31
117	2025-04-24	149,992,768	56,056	2.8973	5,177,057,740	2025-03-31
118	2025-04-23	149,936,712	-3,047,391	2.8962	5,177,057,740	2025-03-31
119	2025-04-22	152,984,103	1,040,690	2.9550	5,177,057,740	2025-03-31
120	2025-04-17	151,943,413	-21,442,910	2.9349	5,177,057,740	2025-03-31
121	2025-04-16	173,386,323	20,832,223	3.3491	5,177,057,740	2025-03-31
122	2025-04-15	152,554,100	-693,022	2.9467	5,177,057,740	2025-03-31
123	2025-04-14	153,247,122	-2,681,216	2.9601	5,177,057,740	2025-03-31
124	2025-04-11	155,928,338	-548,851	3.0119	5,177,057,740	2025-03-31
125	2025-04-10	156,477,189	-1,555,815	3.0225	5,177,057,740	2025-03-31
126	2025-04-09	158,033,004	-2,203,887	3.0526	5,177,057,740	2025-03-31
127	2025-04-08	160,236,891	-2,047,095	3.0951	5,177,057,740	2025-03-31
128	2025-04-07	162,283,986	-446,985	3.1347	5,177,057,740	2025-03-31
129	2025-04-03	162,730,971	196,934	3.1433	5,177,057,740	2025-03-31
130	2025-04-02	162,534,037	393,439	3.1395	5,177,057,740	2025-03-31
131	2025-04-01	162,140,598	228,211	3.1319	5,177,057,740	2025-03-31
132	2025-03-31	161,912,387	2,694,074	3.1275	5,177,057,740	2025-03-31
133	2025-03-28	159,218,313	90,698	3.0755	5,177,057,740	2025-02-28
134	2025-03-27	159,127,615	-3,143,063	3.0737	5,177,057,740	2025-02-28
135	2025-03-26	162,270,678	-3,484,581	3.1344	5,177,057,740	2025-02-28
136	2025-03-25	165,755,259	2,011,663	3.2017	5,177,057,740	2025-02-28
137	2025-03-24	163,743,596	-1,225,116	3.1629	5,177,057,740	2025-02-28
138	2025-03-21	164,968,712	-41,180	3.1865	5,177,057,740	2025-02-28
139	2025-03-20	165,009,892	-1,211,006	3.1873	5,177,057,740	2025-02-28
140	2025-03-19	166,220,898	2,400,709	3.2107	5,177,057,740	2025-02-28
141	2025-03-18	163,820,189	3,294,542	3.1643	5,177,057,740	2025-02-28
142	2025-03-17	160,525,647	-5,716,083	3.1007	5,177,057,740	2025-02-28
143	2025-03-14	166,241,730	2,252,691	3.2111	5,177,057,740	2025-02-28
144	2025-03-13	163,989,039	1,191,276	3.1676	5,177,057,740	2025-02-28
145	2025-03-12	162,797,763	-1,276,929	3.1446	5,177,057,740	2025-02-28
146	2025-03-11	164,074,692	-6,939,974	3.1693	5,177,057,740	2025-02-28
147	2025-03-10	171,014,666	3,304,844	3.3033	5,177,057,740	2025-02-28
148	2025-03-07	167,709,822	3,384,080	3.2395	5,177,057,740	2025-02-28
149	2025-03-06	164,325,742	-414,842	3.1741	5,177,057,740	2025-02-28
150	2025-03-05	164,740,584	-1,154,928	3.1821	5,177,057,740	2025-02-28
151	2025-03-04	165,895,512	-930,038	3.2044	5,177,057,740	2025-02-28
152	2025-03-03	166,825,550	-2,628,508	3.2224	5,177,057,740	2025-02-28
153	2025-02-28	169,454,058	-3,812,927	3.2732	5,177,057,740	2025-02-28
154	2025-02-27	173,266,985	-573,165	3.3468	5,177,057,740	2025-01-31
155	2025-02-26	173,840,150	4,268,754	3.3579	5,177,057,740	2025-01-31
156	2025-02-25	169,571,396	-6,390,617	3.2754	5,177,057,740	2025-01-31
157	2025-02-24	175,962,013	-2,250,249	3.3989	5,177,057,740	2025-01-31
158	2025-02-21	178,212,262	-3,168,199	3.4423	5,177,057,740	2025-01-31
159	2025-02-20	181,380,461	-2,888,913	3.5035	5,177,057,740	2025-01-31
160	2025-02-19	184,269,374	-191,512	3.5593	5,177,057,740	2025-01-31
161	2025-02-18	184,460,886	2,239,824	3.5630	5,177,057,740	2025-01-31
162	2025-02-17	182,221,062	-5,875,729	3.5198	5,177,057,740	2025-01-31
163	2025-02-14	188,096,791	2,811,965	3.6333	5,177,057,740	2025-01-31
164	2025-02-13	185,284,826	6,052,791	3.5790	5,177,057,740	2025-01-31
165	2025-02-12	179,232,035	-1,331,832	3.4620	5,177,057,740	2025-01-31
166	2025-02-11	180,563,867	1,448,060	3.4878	5,177,057,740	2025-01-31
167	2025-02-10	179,115,807	3,226,238	3.4598	5,177,057,740	2025-01-31
168	2025-02-07	175,889,569	122,272	3.3975	5,177,057,740	2025-01-31
169	2025-02-06	175,767,297	-20,987	3.3951	5,177,057,740	2025-01-31
170	2025-02-05	175,788,284	-562,279	3.3955	5,177,057,740	2025-01-31
171	2025-02-04	176,350,563	-186,566	3.4064	5,177,057,740	2025-01-31
172	2025-02-03	176,537,129	-3,274,939	3.4100	5,177,057,740	2025-01-31
173	2025-01-28	179,812,068	0	3.4732	5,177,057,740	2024-12-31
174	2025-01-27	179,812,068	-168,787	3.4732	5,177,057,740	2024-12-31
175	2025-01-24	179,980,855	-1,178,241	3.4765	5,177,057,740	2024-12-31
176	2025-01-23	181,159,096	1,311,830	3.4993	5,177,057,740	2024-12-31
177	2025-01-22	179,847,266	2,332,286	3.4739	5,177,057,740	2024-12-31
178	2025-01-21	177,514,980	-836,345	3.4289	5,177,057,740	2024-12-31
179	2025-01-20	178,351,325	-1,465,402	3.4450	5,177,057,740	2024-12-31
180	2025-01-17	179,816,727	1,081,220	3.4733	5,177,057,740	2024-12-31
181	2025-01-16	178,735,507	-11,907	3.4525	5,177,057,740	2024-12-31
182	2025-01-15	178,747,414	-3,443,631	3.4527	5,177,057,740	2024-12-31
183	2025-01-14	182,191,045	-2,118,548	3.5192	5,177,057,740	2024-12-31
184	2025-01-13	184,309,593	-1,592,760	3.5601	5,177,057,740	2024-12-31
185	2025-01-10	185,902,353	1,914,736	3.5909	5,177,057,740	2024-12-31
186	2025-01-09	183,987,617	4,888,496	3.5539	5,177,057,740	2024-12-31
187	2025-01-08	179,099,121	-4,612,590	3.4595	5,177,057,740	2024-12-31
188	2025-01-07	183,711,711	1,228,782	3.5486	5,177,057,740	2024-12-31
189	2025-01-06	182,482,929	788,930	3.5248	5,177,057,740	2024-12-31
190	2025-01-03	181,693,999	-3,082,297	3.5096	5,177,057,740	2024-12-31
191	2025-01-02	184,776,296	2,352,549	3.5691	5,177,057,740	2024-12-31
192	2024-12-31	182,423,747	0	3.5237	5,177,057,740	2024-12-31
193	2024-12-30	182,423,747	-4,545,141	3.5237	5,177,057,740	2024-12-16
194	2024-12-27	186,968,888	-1,669,322	3.6115	5,177,057,740	2024-12-16
195	2024-12-24	188,638,210	0	3.6437	5,177,057,740	2024-12-16
196	2024-12-23	188,638,210	-551,414	3.6437	5,177,057,740	2024-12-16
197	2024-12-20	189,189,624	-2,405,954	3.6544	5,177,057,740	2024-12-16
198	2024-12-19	191,595,578	-4,620,316	3.7009	5,177,057,740	2024-12-16
199	2024-12-18	196,215,894	-1,799,433	3.7901	5,177,057,740	2024-12-16
200	2024-12-17	198,015,327	907,839	3.8249	5,177,057,740	2024-12-16
201	2024-12-16	197,107,488	-928,315	3.8073	5,177,057,740	2024-12-16
202	2024-12-13	198,035,803	-2,873,670	3.9536	5,008,943,740	2024-11-30
203	2024-12-12	200,909,473	-1,651,535	4.0110	5,008,943,740	2024-11-30
204	2024-12-11	202,561,008	-4,976,203	4.0440	5,008,943,740	2024-11-30
205	2024-12-10	207,537,211	-4,864,326	4.1433	5,008,943,740	2024-11-30
206	2024-12-09	212,401,537	2,397,210	4.2404	5,008,943,740	2024-11-30
207	2024-12-06	210,004,327	1,043,989	4.1926	5,008,943,740	2024-11-30
208	2024-12-05	208,960,338	-3,516,164	4.1717	5,008,943,740	2024-11-30
209	2024-12-04	212,476,502	-5,792,619	4.2419	5,008,943,740	2024-11-30
210	2024-12-03	218,269,121	-10,683,230	4.3576	5,008,943,740	2024-11-30
211	2024-12-02	228,952,351	3,105,228	4.5709	5,008,943,740	2024-11-30
212	2024-11-29	225,847,123	702,430	4.5089	5,008,943,740	2024-10-31
213	2024-11-28	225,144,693	-246,560	4.4949	5,008,943,740	2024-10-31
214	2024-11-27	225,391,253	946,924	4.4998	5,008,943,740	2024-10-31
215	2024-11-26	224,444,329	3,458,359	4.4809	5,008,943,740	2024-10-31
216	2024-11-25	220,985,970	-416,228	4.4118	5,008,943,740	2024-10-31
217	2024-11-22	221,402,198	8,260,126	4.4201	5,008,943,740	2024-10-31
218	2024-11-21	213,142,072	-7,056,204	4.2552	5,008,943,740	2024-10-31
219	2024-11-20	220,198,276	16,745,336	4.3961	5,008,943,740	2024-10-31
220	2024-11-19	203,452,940	-1,556,395	4.0618	5,008,943,740	2024-10-31
221	2024-11-18	205,009,335	-350,920	4.0929	5,008,943,740	2024-10-31
222	2024-11-15	205,360,255	-1,355,204	4.0999	5,008,943,740	2024-10-31
223	2024-11-14	206,715,459	-4,105,700	4.1269	5,008,943,740	2024-10-31
224	2024-11-13	210,821,159	-873,923	4.2089	5,008,943,740	2024-10-31
225	2024-11-12	211,695,082	-1,191,472	4.2263	5,008,943,740	2024-10-31
226	2024-11-11	212,886,554	-6,901,786	4.2501	5,008,943,740	2024-10-31
227	2024-11-08	219,788,340	341,706	4.3879	5,008,943,740	2024-10-31
228	2024-11-07	219,446,634	4,412,784	4.3811	5,008,943,740	2024-10-31
229	2024-11-06	215,033,850	1,355,920	4.2930	5,008,943,740	2024-10-31
230	2024-11-05	213,677,930	-137,675	4.2659	5,008,943,740	2024-10-31
231	2024-11-04	213,815,605	-11,366,044	4.2687	5,008,943,740	2024-10-31
232	2024-11-01	225,181,649	-72,678,270	4.4956	5,008,943,740	2024-10-31
233	2024-10-31	297,859,919	-11,651,656	5.9466	5,008,943,740	2024-10-31
234	2024-10-30	309,511,575	128,479,866	6.1792	5,008,943,740	2024-10-30
235	2024-10-29	181,031,709	3,551,558	3.7633	4,810,443,740	2024-09-30
236	2024-10-28	177,480,151	-15,910,495	3.6895	4,810,443,740	2024-09-30
237	2024-10-25	193,390,646	18,402,729	4.0202	4,810,443,740	2024-09-30
238	2024-10-24	174,987,917	-14,732,004	3.6377	4,810,443,740	2024-09-30
239	2024-10-23	189,719,921	26,021,216	3.9439	4,810,443,740	2024-09-30
240	2024-10-22	163,698,705	-155,081	3.4030	4,810,443,740	2024-09-30
241	2024-10-21	163,853,786	3,585,918	3.4062	4,810,443,740	2024-09-30
242	2024-10-18	160,267,868	1,846,424	3.3317	4,810,443,740	2024-09-30
243	2024-10-17	158,421,444	-1,697,558	3.2933	4,810,443,740	2024-09-30
244	2024-10-16	160,119,002	-209,426	3.3286	4,810,443,740	2024-09-30
245	2024-10-15	160,328,428	-2,354,151	3.3329	4,810,443,740	2024-09-30
246	2024-10-14	162,682,579	5,838,959	3.3819	4,810,443,740	2024-09-30
247	2024-10-10	156,843,620	-3,127,199	3.2605	4,810,443,740	2024-09-30
248	2024-10-09	159,970,819	5,340,826	3.3255	4,810,443,740	2024-09-30
249	2024-10-08	154,629,993	2,579,329	3.2145	4,810,443,740	2024-09-30
250	2024-10-07	152,050,664	2,107,865	3.1608	4,810,443,740	2024-09-30
251	2024-10-04	149,942,799	5,689,332	3.1170	4,810,443,740	2024-09-30
252	2024-10-03	144,253,467	-2,807,769	2.9988	4,810,443,740	2024-09-30
253	2024-10-02	147,061,236	-3,685,965	3.0571	4,810,443,740	2024-09-30
254	2024-09-30	150,747,201	3,714,291	3.1337	4,810,443,740	2024-09-30
255	2024-09-27	147,032,910	1,578,427	3.0565	4,810,443,740	2024-08-31
256	2024-09-26	145,454,483	4,932,565	3.0237	4,810,443,740	2024-08-31
257	2024-09-25	140,521,918	-1,639,570	2.9212	4,810,443,740	2024-08-31
258	2024-09-24	142,161,488	-1,917,494	2.9553	4,810,443,740	2024-08-31
259	2024-09-23	144,078,982	2,831,939	2.9951	4,810,443,740	2024-08-31
260	2024-09-20	141,247,043	1,280,936	2.9363	4,810,443,740	2024-08-31
261	2024-09-19	139,966,107	-2,555,591	2.9096	4,810,443,740	2024-08-31
262	2024-09-17	142,521,698	-1,673,720	2.9628	4,810,443,740	2024-08-31
263	2024-09-16	144,195,418	-3,813,743	2.9975	4,810,443,740	2024-08-31
264	2024-09-13	148,009,161	-13,676,757	3.0768	4,810,443,740	2024-08-31
265	2024-09-12	161,685,918	-3,918,824	3.3611	4,810,443,740	2024-08-31
266	2024-09-11	165,604,742	4,973,769	3.4426	4,810,443,740	2024-08-31
267	2024-09-10	160,630,973	6,334,790	3.3392	4,810,443,740	2024-08-31
268	2024-09-09	154,296,183	16,833,634	3.2075	4,810,443,740	2024-08-31
269	2024-09-05	137,462,549	1,543,185	2.8576	4,810,443,740	2024-08-31
270	2024-09-04	135,919,364	-6,175,625	2.8255	4,810,443,740	2024-08-31
271	2024-09-03	142,094,989	1,999,449	2.9539	4,810,443,740	2024-08-31
272	2024-09-02	140,095,540	4,978,771	2.9123	4,810,443,740	2024-08-31
273	2024-08-30	135,116,769	2,674,118	2.8088	4,810,443,740	2024-07-31
274	2024-08-29	132,442,651	-1,590,981	2.7532	4,810,443,740	2024-07-31
275	2024-08-28	134,033,632	1,544,033	2.7863	4,810,443,740	2024-07-31
276	2024-08-27	132,489,599	2,005,332	2.7542	4,810,443,740	2024-07-31
277	2024-08-26	130,484,267	-3,093,943	2.7125	4,810,443,740	2024-07-31
278	2024-08-23	133,578,210	-767,973	2.7768	4,810,443,740	2024-07-31
279	2024-08-22	134,346,183	681,926	2.7928	4,810,443,740	2024-07-31
280	2024-08-21	133,664,257	2,014,252	2.7786	4,810,443,740	2024-07-31
281	2024-08-20	131,650,005	-4,073,028	2.7368	4,810,443,740	2024-07-31
282	2024-08-19	135,723,033	-753,907	2.8214	4,810,443,740	2024-07-31
283	2024-08-16	136,476,940	373,576	2.8371	4,810,443,740	2024-07-31
284	2024-08-15	136,103,364	-253,799	2.8293	4,810,443,740	2024-07-31
285	2024-08-14	136,357,163	425,816	2.8346	4,810,443,740	2024-07-31
286	2024-08-13	135,931,347	3,021,319	2.8258	4,810,443,740	2024-07-31
287	2024-08-12	132,910,028	-2,119,897	2.7629	4,810,443,740	2024-07-31
288	2024-08-09	135,029,925	-203,667	2.8070	4,810,443,740	2024-07-31
289	2024-08-08	135,233,592	-1,767,891	2.8112	4,810,443,740	2024-07-31
290	2024-08-07	137,001,483	1,719,952	2.8480	4,810,443,740	2024-07-31
291	2024-08-06	135,281,531	-2,817,001	2.8122	4,810,443,740	2024-07-31
292	2024-08-05	138,098,532	203,822	2.8708	4,810,443,740	2024-07-31
293	2024-08-02	137,894,710	1,315,850	2.8666	4,810,443,740	2024-07-31
294	2024-08-01	136,578,860	1,230,820	2.8392	4,810,443,740	2024-07-31
295	2024-07-31	135,348,040	-2,185,399	2.8136	4,810,443,740	2024-07-31
296	2024-07-30	137,533,439	-3,042,129	2.8591	4,810,443,740	2024-06-30
297	2024-07-29	140,575,568	-1,616,538	2.9223	4,810,443,740	2024-06-30
298	2024-07-26	142,192,106	537,184	2.9559	4,810,443,740	2024-06-30
299	2024-07-25	141,654,922	-1,744,254	2.9447	4,810,443,740	2024-06-30
300	2024-07-24	143,399,176	2,453,877	2.9810	4,810,443,740	2024-06-30
301	2024-07-23	140,945,299	94,067	2.9300	4,810,443,740	2024-06-30
302	2024-07-22	140,851,232	202,027	2.9280	4,810,443,740	2024-06-30
303	2024-07-19	140,649,205	-33,083	2.9238	4,810,443,740	2024-06-30
304	2024-07-18	140,682,288	2,511,185	2.9245	4,810,443,740	2024-06-30
305	2024-07-17	138,171,103	-4,116,290	2.8723	4,810,443,740	2024-06-30
306	2024-07-16	142,287,393	1,378,659	2.9579	4,810,443,740	2024-06-30
307	2024-07-15	140,908,734	1,551,955	2.9292	4,810,443,740	2024-06-30
308	2024-07-12	139,356,779	-2,591,696	2.8970	4,810,443,740	2024-06-30
309	2024-07-11	141,948,475	520,931	2.9508	4,810,443,740	2024-06-30
310	2024-07-10	141,427,544	-410,602	2.9400	4,810,443,740	2024-06-30
311	2024-07-09	141,838,146	-2,870,140	2.9485	4,810,443,740	2024-06-30
312	2024-07-08	144,708,286	-3,005,515	3.0082	4,810,443,740	2024-06-30
313	2024-07-05	147,713,801	-2,161,348	3.0707	4,810,443,740	2024-06-30
314	2024-07-04	149,875,149	-2,028,279	3.1156	4,810,443,740	2024-06-30
315	2024-07-03	151,903,428	-1,583,029	3.1578	4,810,443,740	2024-06-30
316	2024-07-02	153,486,457	3,486,840	3.1907	4,810,443,740	2024-06-30
317	2024-06-28	149,999,617	2,033,864	3.1182	4,810,443,740	2024-05-31
318	2024-06-27	147,965,753	3,769,319	3.0759	4,810,443,740	2024-05-31
319	2024-06-26	144,196,434	3,071,116	2.9976	4,810,443,740	2024-05-31
320	2024-06-25	141,125,318	-2,182,310	2.9337	4,810,443,740	2024-05-31
321	2024-06-24	143,307,628	-1,370,406	2.9791	4,810,443,740	2024-05-31
322	2024-06-21	144,678,034	-472,692	3.0076	4,810,443,740	2024-05-31
323	2024-06-20	145,150,726	-1,536,944	3.0174	4,810,443,740	2024-05-31
324	2024-06-19	146,687,670	-2,475,712	3.0494	4,810,443,740	2024-05-31
325	2024-06-18	149,163,382	-1,893,808	3.1008	4,810,443,740	2024-05-31
326	2024-06-17	151,057,190	-2,972,982	3.1402	4,810,443,740	2024-05-31
327	2024-06-14	154,030,172	-12,343,251	3.2020	4,810,443,740	2024-05-31
328	2024-06-13	166,373,423	-3,450,883	3.4586	4,810,443,740	2024-05-31
329	2024-06-12	169,824,306	-9,287,906	3.5303	4,810,443,740	2024-05-31
330	2024-06-11	179,112,212	2,979,597	3.7234	4,810,443,740	2024-05-31
331	2024-06-07	176,132,615	1,257,470	3.6615	4,810,443,740	2024-05-31
332	2024-06-06	174,875,145	7,988,591	3.6353	4,810,443,740	2024-05-31
333	2024-06-05	166,886,554	2,927,755	3.4693	4,810,443,740	2024-05-31
334	2024-06-04	163,958,799	-1,265,999	3.4084	4,810,443,740	2024-05-31
335	2024-06-03	165,224,798	-16,827,582	3.4347	4,810,443,740	2024-05-31
336	2024-05-31	182,052,380	-2,039,956	3.7845	4,810,443,740	2024-05-31
337	2024-05-30	184,092,336	-1,182,642	3.8269	4,810,443,740	2024-04-30
338	2024-05-29	185,274,978	-1,221,292	3.8515	4,810,443,740	2024-04-30
339	2024-05-28	186,496,270	-3,831,469	3.8769	4,810,443,740	2024-04-30
340	2024-05-27	190,327,739	9,739,520	3.9566	4,810,443,740	2024-04-30
341	2024-05-24	180,588,219	9,214,369	3.7541	4,810,443,740	2024-04-30
342	2024-05-23	171,373,850	-1,748,302	3.5625	4,810,443,740	2024-04-30
343	2024-05-22	173,122,152	-678,173	3.5989	4,810,443,740	2024-04-30
344	2024-05-21	173,800,325	167,527	3.6130	4,810,443,740	2024-04-30
345	2024-05-20	173,632,798	-2,070,778	3.6095	4,810,443,740	2024-04-30
346	2024-05-17	175,703,576	-192,635	3.6525	4,810,443,740	2024-04-30
347	2024-05-16	175,896,211	-2,715,849	3.6565	4,810,443,740	2024-04-30
348	2024-05-14	178,612,060	-8,310,170	3.7130	4,810,443,740	2024-04-30
349	2024-05-13	186,922,230	583,896	3.8858	4,810,443,740	2024-04-30
350	2024-05-10	186,338,334	-1,984,796	3.8736	4,810,443,740	2024-04-30
351	2024-05-09	188,323,130	-180,184	3.9149	4,810,443,740	2024-04-30
352	2024-05-08	188,503,314	1,691,170	3.9186	4,810,443,740	2024-04-30
353	2024-05-07	186,812,144	285,801	3.8835	4,810,443,740	2024-04-30
354	2024-05-06	186,526,343	-217,433	3.8775	4,810,443,740	2024-04-30
355	2024-05-03	186,743,776	1,360,144	3.8820	4,810,443,740	2024-04-30
356	2024-05-02	185,383,632	-1,090,933	3.8538	4,810,443,740	2024-04-30
357	2024-04-30	186,474,565	-1,070	3.8765	4,810,443,740	2024-04-30
358	2024-04-29	186,475,635	236,514	3.8765	4,810,443,740	2024-03-31
359	2024-04-26	186,239,121	-1,596,258	3.8716	4,810,443,740	2024-03-31
360	2024-04-25	187,835,379	576,038	3.9047	4,810,443,740	2024-03-31
361	2024-04-24	187,259,341	-2,911,661	3.8928	4,810,443,740	2024-03-31
362	2024-04-23	190,171,002	-2,231,470	3.9533	4,810,443,740	2024-03-31
363	2024-04-22	192,402,472	458,890	3.9997	4,810,443,740	2024-03-31
364	2024-04-19	191,943,582	3,794,878	3.9901	4,810,443,740	2024-03-31
365	2024-04-18	188,148,704	-1,585,692	3.9113	4,810,443,740	2024-03-31
366	2024-04-17	189,734,396	-2,054,079	3.9442	4,810,443,740	2024-03-31
367	2024-04-16	191,788,475	-2,849,782	3.9869	4,810,443,740	2024-03-31
368	2024-04-15	194,638,257	-2,667,260	4.0462	4,810,443,740	2024-03-31
369	2024-04-12	197,305,517	-102,848	4.1016	4,810,443,740	2024-03-31
370	2024-04-11	197,408,365	-1,263,056	4.1037	4,810,443,740	2024-03-31
371	2024-04-10	198,671,421	-2,763,951	4.1300	4,810,443,740	2024-03-31
372	2024-04-09	201,435,372	966,119	4.1875	4,810,443,740	2024-03-31
373	2024-04-08	200,469,253	-1,401,686	4.1674	4,810,443,740	2024-03-31
374	2024-04-05	201,870,939	-542,106	4.1965	4,810,443,740	2024-03-31
375	2024-04-03	202,413,045	19,096	4.2078	4,810,443,740	2024-03-31
376	2024-04-02	202,393,949	-1,462,158	4.2074	4,810,443,740	2024-03-31
377	2024-03-28	203,856,107	71,738	4.2378	4,810,443,740	2024-02-29
378	2024-03-27	203,784,369	1,168,569	4.2363	4,810,443,740	2024-02-29
379	2024-03-26	202,615,800	-3,842,059	4.2120	4,810,443,740	2024-02-29
380	2024-03-25	206,457,859	261,613	4.2919	4,810,443,740	2024-02-29
381	2024-03-22	206,196,246	-1,546,342	4.2864	4,810,443,740	2024-02-29
382	2024-03-21	207,742,588	-1,514,443	4.3186	4,810,443,740	2024-02-29
383	2024-03-20	209,257,031	-1,377,253	4.3501	4,810,443,740	2024-02-29
384	2024-03-19	210,634,284	-1,503,385	4.3787	4,810,443,740	2024-02-29
385	2024-03-18	212,137,669	-2,432,218	4.4099	4,810,443,740	2024-02-29
386	2024-03-15	214,569,887	-981,159	4.4605	4,810,443,740	2024-02-29
387	2024-03-14	215,551,046	-1,414,065	4.4809	4,810,443,740	2024-02-29
388	2024-03-13	216,965,111	-581,842	4.5103	4,810,443,740	2024-02-29
389	2024-03-12	217,546,953	-296,350	4.5224	4,810,443,740	2024-02-29
390	2024-03-11	217,843,303	-4,645,508	4.5285	4,810,443,740	2024-02-29
391	2024-03-08	222,488,811	-2,976,144	4.6251	4,810,443,740	2024-02-29
392	2024-03-07	225,464,955	4,195,445	4.6870	4,810,443,740	2024-02-29
393	2024-03-06	221,269,510	772,579	4.5998	4,810,443,740	2024-02-29
394	2024-03-05	220,496,931	-2,588,057	4.5837	4,810,443,740	2024-02-29
395	2024-03-04	223,084,988	4,082,235	4.6375	4,810,443,740	2024-02-29
396	2024-03-01	219,002,753	-3,073,865	4.5527	4,810,443,740	2024-02-29
397	2024-02-29	222,076,618	-2,641,357	4.6166	4,810,443,740	2024-02-29
398	2024-02-28	224,717,975	-4,291,503	4.6715	4,810,443,740	2024-01-31
399	2024-02-27	229,009,478	-1,572,567	4.7607	4,810,443,740	2024-01-31
400	2024-02-26	230,582,045	-2,061,004	4.7934	4,810,443,740	2024-01-31
401	2024-02-23	232,643,049	5,620,286	4.8362	4,810,443,740	2024-01-31
402	2024-02-22	227,022,763	-1,022,325	4.7194	4,810,443,740	2024-01-31
403	2024-02-21	228,045,088	-6,498,053	4.7406	4,810,443,740	2024-01-31
404	2024-02-20	234,543,141	-35,100	4.8757	4,810,443,740	2024-01-31
405	2024-02-19	234,578,241	2,541,166	4.8764	4,810,443,740	2024-01-31
406	2024-02-16	232,037,075	1,701,351	4.8236	4,810,443,740	2024-01-31
407	2024-02-15	230,335,724	3,691,534	4.7882	4,810,443,740	2024-01-31
408	2024-02-14	226,644,190	-1,348,127	4.7115	4,810,443,740	2024-01-31
409	2024-02-09	227,992,317	0	4.7395	4,810,443,740	2024-01-31
410	2024-02-08	227,992,317	3,627,909	4.7395	4,810,443,740	2024-01-31
411	2024-02-07	224,364,408	3,155,557	4.6641	4,810,443,740	2024-01-31
412	2024-02-06	221,208,851	-6,969,912	4.5985	4,810,443,740	2024-01-31
413	2024-02-05	228,178,763	-1,030,059	4.7434	4,810,443,740	2024-01-31
414	2024-02-02	229,208,822	-2,385,204	4.7648	4,810,443,740	2024-01-31
415	2024-02-01	231,594,026	-87,138	4.8144	4,810,443,740	2024-01-31
416	2024-01-31	231,681,164	-3,944,983	4.8162	4,810,443,740	2024-01-31
417	2024-01-30	235,626,147	-644,831	4.8982	4,810,443,740	2023-12-31
418	2024-01-29	236,270,978	-7,173,506	4.9116	4,810,443,740	2023-12-31
419	2024-01-26	243,444,484	-736,652	5.0607	4,810,443,740	2023-12-31
420	2024-01-25	244,181,136	-152,205	5.0761	4,810,443,740	2023-12-31
421	2024-01-24	244,333,341	1,632,399	5.0792	4,810,443,740	2023-12-31
422	2024-01-23	242,700,942	-646,649	5.0453	4,810,443,740	2023-12-31
423	2024-01-22	243,347,591	-982,735	5.0587	4,810,443,740	2023-12-31
424	2024-01-19	244,330,326	-1,351,456	5.0792	4,810,443,740	2023-12-31
425	2024-01-18	245,681,782	-1,688,327	5.1073	4,810,443,740	2023-12-31
426	2024-01-17	247,370,109	-877,341	5.1424	4,810,443,740	2023-12-31
427	2024-01-16	248,247,450	1,428,512	5.1606	4,810,443,740	2023-12-31
428	2024-01-15	246,818,938	-3,624,168	5.1309	4,810,443,740	2023-12-31
429	2024-01-12	250,443,106	-377,331	5.2062	4,810,443,740	2023-12-31
430	2024-01-11	250,820,437	1,561,728	5.2141	4,810,443,740	2023-12-31
431	2024-01-10	249,258,709	1,044,637	5.1816	4,810,443,740	2023-12-31
432	2024-01-09	248,214,072	1,617,784	5.1599	4,810,443,740	2023-12-31
433	2024-01-08	246,596,288	-1,327,096	5.1263	4,810,443,740	2023-12-31
434	2024-01-05	247,923,384	100,141	5.1539	4,810,443,740	2023-12-31
435	2024-01-04	247,823,243	-3,648,272	5.1518	4,810,443,740	2023-12-31
436	2024-01-03	251,471,515	-759,071	5.2276	4,810,443,740	2023-12-31
437	2024-01-02	252,230,586	-2,074,602	5.2434	4,810,443,740	2023-12-31
438	2023-12-29	254,305,188	-89,672	5.2865	4,810,443,740	2023-11-30
439	2023-12-28	254,394,860	624,124	5.2884	4,810,443,740	2023-11-30
440	2023-12-27	253,770,736	1,178,090	5.2754	4,810,443,740	2023-11-30
441	2023-12-22	252,592,646	655,434	5.2509	4,810,443,740	2023-11-30
442	2023-12-21	251,937,212	3,219,730	5.2373	4,810,443,740	2023-11-30
443	2023-12-20	248,717,482	-3,973,586	5.1704	4,810,443,740	2023-11-30
444	2023-12-19	252,691,068	37,421	5.2530	4,810,443,740	2023-11-30
445	2023-12-18	252,653,647	248,200	5.2522	4,810,443,740	2023-11-30
446	2023-12-15	252,405,447	-387,314	5.2470	4,810,443,740	2023-11-30
447	2023-12-14	252,792,761	236,541	5.2551	4,810,443,740	2023-11-30
448	2023-12-13	252,556,220	567,572	5.2502	4,810,443,740	2023-11-30
449	2023-12-12	251,988,648	462,266	5.2384	4,810,443,740	2023-11-30
450	2023-12-11	251,526,382	-1,077,701	5.2288	4,810,443,740	2023-11-30
451	2023-12-08	252,604,083	-2,557,573	5.2512	4,810,443,740	2023-11-30
452	2023-12-07	255,161,656	-3,731,083	5.3043	4,810,443,740	2023-11-30
453	2023-12-06	258,892,739	1,256,045	5.3819	4,810,443,740	2023-11-30
454	2023-12-05	257,636,694	3,492,330	5.3558	4,810,443,740	2023-11-30
455	2023-12-04	254,144,364	-11,691,875	5.2832	4,810,443,740	2023-11-30
456	2023-12-01	265,836,239	-12,133,324	5.5262	4,810,443,740	2023-11-30
457	2023-11-30	277,969,563	2,578,803	5.7785	4,810,443,740	2023-11-30
458	2023-11-29	275,390,760	821,959	5.7249	4,810,443,740	2023-10-31
459	2023-11-28	274,568,801	13,704,922	5.7078	4,810,443,740	2023-10-31
460	2023-11-27	260,863,879	3,363,192	5.4229	4,810,443,740	2023-10-31
461	2023-11-24	257,500,687	106,774	5.3530	4,810,443,740	2023-10-31
462	2023-11-23	257,393,913	-109,741	5.3507	4,810,443,740	2023-10-31
463	2023-11-22	257,503,654	-2,587,186	5.3530	4,810,443,740	2023-10-31
464	2023-11-21	260,090,840	35,381	5.4068	4,810,443,740	2023-10-31
465	2023-11-20	260,055,459	38,687	5.4061	4,810,443,740	2023-10-31
466	2023-11-17	260,016,772	-1,287,688	5.4053	4,810,443,740	2023-10-31
467	2023-11-16	261,304,460	-1,569,605	5.4320	4,810,443,740	2023-10-31
468	2023-11-15	262,874,065	-1,644,278	5.4647	4,810,443,740	2023-10-31
469	2023-11-14	264,518,343	6,549,924	5.4988	4,810,443,740	2023-10-31
470	2023-11-13	257,968,419	-1,976,609	5.3627	4,810,443,740	2023-10-31
471	2023-11-10	259,945,028	1,373,900	5.4038	4,810,443,740	2023-10-31
472	2023-11-09	258,571,128	1,668,450	5.3752	4,810,443,740	2023-10-31
473	2023-11-08	256,902,678	-1,368,830	5.3405	4,810,443,740	2023-10-31
474	2023-11-07	258,271,508	-262,280	5.3690	4,810,443,740	2023-10-31
475	2023-11-06	258,533,788	763,688	5.3744	4,810,443,740	2023-10-31
476	2023-11-03	257,770,100	-407,227	5.3586	4,810,443,740	2023-10-31
477	2023-11-02	258,177,327	42,352	5.3670	4,810,443,740	2023-10-31
478	2023-11-01	258,134,975	-1,314,664	5.3661	4,810,443,740	2023-10-31
479	2023-10-31	259,449,639	-1,362,969	5.3935	4,810,443,740	2023-10-31
480	2023-10-30	260,812,608	1,898,733	5.4218	4,810,443,740	2023-09-30
481	2023-10-27	258,913,875	-3,787,601	5.3823	4,810,443,740	2023-09-30
482	2023-10-26	262,701,476	2,541,624	5.4611	4,810,443,740	2023-09-30
483	2023-10-25	260,159,852	-255,814	5.4082	4,810,443,740	2023-09-30
484	2023-10-24	260,415,666	1,567,057	5.4135	4,810,443,740	2023-09-30
485	2023-10-20	258,848,609	638,494	5.3810	4,810,443,740	2023-09-30
486	2023-10-19	258,210,115	-5,625,477	5.3677	4,810,443,740	2023-09-30
487	2023-10-18	263,835,592	2,679,231	5.4846	4,810,443,740	2023-09-30
488	2023-10-17	261,156,361	292,008	5.4289	4,810,443,740	2023-09-30
489	2023-10-16	260,864,353	568,086	5.4229	4,810,443,740	2023-09-30
490	2023-10-13	260,296,267	-514,795	5.4111	4,810,443,740	2023-09-30
491	2023-10-12	260,811,062	123,242	5.4218	4,810,443,740	2023-09-30
492	2023-10-11	260,687,820	-16,688	5.4192	4,810,443,740	2023-09-30
493	2023-10-10	260,704,508	656,393	5.4196	4,810,443,740	2023-09-30
494	2023-10-09	260,048,115	566,565	5.4059	4,810,443,740	2023-09-30
495	2023-10-06	259,481,550	-2,631,413	5.3941	4,810,443,740	2023-09-30
496	2023-10-05	262,112,963	1,790,721	5.4488	4,810,443,740	2023-09-30
497	2023-10-04	260,322,242	-1,268,361	5.4116	4,810,443,740	2023-09-30
498	2023-10-03	261,590,603	-1,128,077	5.4380	4,810,443,740	2023-09-30
499	2023-09-29	262,718,680	2,467,637	5.4614	4,810,443,740	2023-08-31
500	2023-09-28	260,251,043	2,816,621	5.4101	4,810,443,740	2023-08-31
501	2023-09-27	257,434,422	848,406	5.3516	4,810,443,740	2023-08-31
502	2023-09-26	256,586,016	-2,304,979	5.3339	4,810,443,740	2023-08-31
503	2023-09-25	258,890,995	-2,416,056	5.3819	4,810,443,740	2023-08-31
504	2023-09-22	261,307,051	1,757,314	5.4321	4,810,443,740	2023-08-31
505	2023-09-21	259,549,737	-644,346	5.3955	4,810,443,740	2023-08-31
506	2023-09-20	260,194,083	-3,701,842	5.4089	4,810,443,740	2023-08-31
507	2023-09-19	263,895,925	1,288,652	5.4859	4,810,443,740	2023-08-31
508	2023-09-18	262,607,273	-1,912,020	5.4591	4,810,443,740	2023-08-31
509	2023-09-15	264,519,293	6,065,865	5.4989	4,810,443,740	2023-08-31
510	2023-09-14	258,453,428	819,014	5.3728	4,810,443,740	2023-08-31
511	2023-09-13	257,634,414	574,413	5.3557	4,810,443,740	2023-08-31
512	2023-09-12	257,060,001	-15,471,264	5.3438	4,810,443,740	2023-08-31
513	2023-09-11	272,531,265	147,057	5.6654	4,810,443,740	2023-08-31
514	2023-09-07	272,384,208	-20,414,143	5.6624	4,810,443,740	2023-08-31
515	2023-09-06	292,798,351	58,069	6.0867	4,810,443,740	2023-08-31
516	2023-09-05	292,740,282	-1,221,422	6.0855	4,810,443,740	2023-08-31
517	2023-09-04	293,961,704	41,484,396	6.1109	4,810,443,740	2023-08-31
518	2023-08-31	252,477,308	11,318,565	5.2485	4,810,443,740	2023-08-31
519	2023-08-30	241,158,743	4,750,432	5.0132	4,810,443,740	2023-07-31
520	2023-08-29	236,408,311	-3,320,232	4.9145	4,810,443,740	2023-07-31
521	2023-08-28	239,728,543	5,823,512	4.9835	4,810,443,740	2023-07-31
522	2023-08-25	233,905,031	-777,770	4.8624	4,810,443,740	2023-07-31
523	2023-08-24	234,682,801	6,101,689	4.8786	4,810,443,740	2023-07-31
524	2023-08-23	228,581,112	-5,502,041	4.7518	4,810,443,740	2023-07-31
525	2023-08-22	234,083,153	1,488,881	4.8661	4,810,443,740	2023-07-31
526	2023-08-21	232,594,272	-1,164,567	4.8352	4,810,443,740	2023-07-31
527	2023-08-18	233,758,839	2,445,323	4.8594	4,810,443,740	2023-07-31
528	2023-08-17	231,313,516	-772,520	4.8086	4,810,443,740	2023-07-31
529	2023-08-16	232,086,036	51,611	4.8246	4,810,443,740	2023-07-31
530	2023-08-15	232,034,425	-62,954	4.8236	4,810,443,740	2023-07-31
531	2023-08-14	232,097,379	-331,638	4.8249	4,810,443,740	2023-07-31
532	2023-08-11	232,429,017	747,305	4.8318	4,810,443,740	2023-07-31
533	2023-08-10	231,681,712	-476,221	4.8162	4,810,443,740	2023-07-31
534	2023-08-09	232,157,933	-8,489,967	4.8261	4,810,443,740	2023-07-31
535	2023-08-08	240,647,900	4,212,681	5.0026	4,810,443,740	2023-07-31
536	2023-08-07	236,435,219	-4,728,259	4.9150	4,810,443,740	2023-07-31
537	2023-08-04	241,163,478	7,327,143	5.0133	4,810,443,740	2023-07-31
538	2023-08-03	233,836,335	-5,705,186	4.8610	4,810,443,740	2023-07-31
539	2023-08-02	239,541,521	7,333,832	4.9796	4,810,443,740	2023-07-31
540	2023-08-01	232,207,689	1,654,458	4.8272	4,810,443,740	2023-07-31
541	2023-07-31	230,553,231	2,048,167	4.7928	4,810,443,740	2023-07-31
542	2023-07-28	228,505,064	-500,844	4.7502	4,810,443,740	2023-06-30
543	2023-07-27	229,005,908	3,120,065	4.7606	4,810,443,740	2023-06-30
544	2023-07-26	225,885,843	2,422,434	4.6957	4,810,443,740	2023-06-30
545	2023-07-25	223,463,409	-1,193,489	4.6454	4,810,443,740	2023-06-30
546	2023-07-24	224,656,898	5,074,646	4.6702	4,810,443,740	2023-06-30
547	2023-07-21	219,582,252	-1,486,404	4.5647	4,810,443,740	2023-06-30
548	2023-07-20	221,068,656	4,832,750	4.5956	4,810,443,740	2023-06-30
549	2023-07-19	216,235,906	-6,292,976	4.4951	4,810,443,740	2023-06-30
550	2023-07-18	222,528,882	-2,249,320	4.6260	4,810,443,740	2023-06-30
551	2023-07-14	224,778,202	-540,553	4.6727	4,810,443,740	2023-06-30
552	2023-07-13	225,318,755	-1,928,410	4.6839	4,810,443,740	2023-06-30
553	2023-07-12	227,247,165	-337,120	4.7240	4,810,443,740	2023-06-30
554	2023-07-11	227,584,285	-2,998,056	4.7310	4,810,443,740	2023-06-30
555	2023-07-10	230,582,341	-845,457	4.7934	4,810,443,740	2023-06-30
556	2023-07-07	231,427,798	-1,160,154	4.8109	4,810,443,740	2023-06-30
557	2023-07-06	232,587,952	-4,485,277	4.8351	4,810,443,740	2023-06-30
558	2023-07-05	237,073,229	-1,087,815	4.9283	4,810,443,740	2023-06-30
559	2023-07-04	238,161,044	-1,272,855	4.9509	4,810,443,740	2023-06-30
560	2023-07-03	239,433,899	-8,133,282	4.9774	4,810,443,740	2023-06-30
561	2023-06-30	247,567,181	-1,414,497	5.1465	4,810,443,740	2023-06-30
562	2023-06-29	248,981,678	9,427,896	5.1759	4,810,443,740	2023-05-31
563	2023-06-28	239,553,782	-3,843,175	4.9799	4,810,443,740	2023-05-31
564	2023-06-27	243,396,957	10,714,398	5.0598	4,810,443,740	2023-05-31
565	2023-06-26	232,682,559	184,406	4.8370	4,810,443,740	2023-05-31
566	2023-06-23	232,498,153	58,106	4.8332	4,810,443,740	2023-05-31
567	2023-06-21	232,440,047	-1,091,050	4.8320	4,810,443,740	2023-05-31
568	2023-06-20	233,531,097	-98,241	4.8547	4,810,443,740	2023-05-31
569	2023-06-19	233,629,338	-3,772,989	4.8567	4,810,443,740	2023-05-31
570	2023-06-16	237,402,327	-48,798,886	4.9351	4,810,443,740	2023-05-31
571	2023-06-15	286,201,213	-11,880,226	5.9496	4,810,443,740	2023-05-31
572	2023-06-14	298,081,439	3,601,107	6.1965	4,810,443,740	2023-05-31
573	2023-06-13	294,480,332	14,005,649	6.1217	4,810,443,740	2023-05-31
574	2023-06-12	280,474,683	8,554,820	5.8305	4,810,443,740	2023-05-31
575	2023-06-09	271,919,863	51,508,527	5.6527	4,810,443,740	2023-05-31
576	2023-06-08	220,411,336	6,051,016	4.5819	4,810,443,740	2023-05-31
577	2023-06-07	214,360,320	-982,098	4.4561	4,810,443,740	2023-05-31
578	2023-06-06	215,342,418	-9,535,932	4.4766	4,810,443,740	2023-05-31
579	2023-06-05	224,878,350	419,281	4.6748	4,810,443,740	2023-05-31
580	2023-06-02	224,459,069	-3,305,330	4.6661	4,810,443,740	2023-05-31
581	2023-06-01	227,764,399	742,116	4.7348	4,810,443,740	2023-05-31
582	2023-05-31	227,022,283	-3,294,528	4.7194	4,810,443,740	2023-05-31
583	2023-05-30	230,316,811	-2,407,389	4.7878	4,810,443,740	2023-04-30
584	2023-05-29	232,724,200	5,507,011	4.8379	4,810,443,740	2023-04-30
585	2023-05-25	227,217,189	3,984,921	4.7234	4,810,443,740	2023-04-30
586	2023-05-24	223,232,268	-9,480,611	4.6406	4,810,443,740	2023-04-30
587	2023-05-23	232,712,879	5,889,869	4.8377	4,810,443,740	2023-04-30
588	2023-05-22	226,823,010	-2,197,355	4.7152	4,810,443,740	2023-04-30
589	2023-05-19	229,020,365	-7,851,989	4.7609	4,810,443,740	2023-04-30
590	2023-05-18	236,872,354	-2,115,041	4.9241	4,810,443,740	2023-04-30
591	2023-05-17	238,987,395	-2,935,792	4.9681	4,810,443,740	2023-04-30
592	2023-05-16	241,923,187	1,565,751	5.0291	4,810,443,740	2023-04-30
593	2023-05-15	240,357,436	-453,212	4.9966	4,810,443,740	2023-04-30
594	2023-05-12	240,810,648	2,740,214	5.0060	4,810,443,740	2023-04-30
595	2023-05-11	238,070,434	6,803,415	4.9490	4,810,443,740	2023-04-30
596	2023-05-10	231,267,019	-7,840,024	4.8076	4,810,443,740	2023-04-30
597	2023-05-09	239,107,043	8,514,834	4.9706	4,810,443,740	2023-04-30
598	2023-05-08	230,592,209	-2,466,145	4.7936	4,810,443,740	2023-04-30
599	2023-05-05	233,058,354	201,317	4.8448	4,810,443,740	2023-04-30
600	2023-05-04	232,857,037	-3,002,987	4.8407	4,810,443,740	2023-04-30
601	2023-05-03	235,860,024	-3,754,271	4.9031	4,810,443,740	2023-04-30
602	2023-05-02	239,614,295	18,205,603	4.9811	4,810,443,740	2023-04-30
603	2023-04-28	221,408,692	-3,114,593	4.6027	4,810,443,740	2023-03-31
604	2023-04-27	224,523,285	-13,131,613	4.6674	4,810,443,740	2023-03-31
605	2023-04-26	237,654,898	7,470,039	4.9404	4,810,443,740	2023-03-31
606	2023-04-25	230,184,859	5,908,031	4.7851	4,810,443,740	2023-03-31
607	2023-04-24	224,276,828	-4,512,336	4.6623	4,810,443,740	2023-03-31
608	2023-04-21	228,789,164	841,705	4.7561	4,810,443,740	2023-03-31
609	2023-04-20	227,947,459	4,376,024	4.7386	4,810,443,740	2023-03-31
610	2023-04-19	223,571,435	-1,207,886	4.6476	4,810,443,740	2023-03-31
611	2023-04-18	224,779,321	66,491	4.6727	4,810,443,740	2023-03-31
612	2023-04-17	224,712,830	-2,241,017	4.6714	4,810,443,740	2023-03-31
613	2023-04-14	226,953,847	249,813	4.7179	4,810,443,740	2023-03-31
614	2023-04-13	226,704,034	-1,089,604	4.7127	4,810,443,740	2023-03-31
615	2023-04-12	227,793,638	-4,990,336	4.7354	4,810,443,740	2023-03-31
616	2023-04-11	232,783,974	-701,196	4.8391	4,810,443,740	2023-03-31
617	2023-04-06	233,485,170	2,454,034	4.8537	4,810,443,740	2023-03-31
618	2023-04-04	231,031,136	-9,095,006	4.8027	4,810,443,740	2023-03-31
619	2023-04-03	240,126,142	-8,998,074	4.9918	4,810,443,740	2023-03-31
620	2023-03-31	249,124,216	16,810,839	5.1788	4,810,443,740	2023-03-31
621	2023-03-30	232,313,377	-24,977,035	4.8294	4,810,443,740	2023-02-28
622	2023-03-29	257,290,412	-4,050,773	5.3486	4,810,443,740	2023-02-28
623	2023-03-28	261,341,185	13,342,685	5.4328	4,810,443,740	2023-02-28
624	2023-03-27	247,998,500	2,342,593	5.1554	4,810,443,740	2023-02-28
625	2023-03-24	245,655,907	9,795,658	5.1067	4,810,443,740	2023-02-28
626	2023-03-23	235,860,249	34,970	4.9031	4,810,443,740	2023-02-28
627	2023-03-22	235,825,279	-11,586,329	4.9024	4,810,443,740	2023-02-28
628	2023-03-21	247,411,608	-125,334	5.1432	4,810,443,740	2023-02-28
629	2023-03-20	247,536,942	4,471,096	5.1458	4,810,443,740	2023-02-28
630	2023-03-17	243,065,846	-13,129,151	5.0529	4,810,443,740	2023-02-28
631	2023-03-16	256,194,997	7,765,230	5.3258	4,810,443,740	2023-02-28
632	2023-03-15	248,429,767	-4,050,793	5.1644	4,810,443,740	2023-02-28
633	2023-03-14	252,480,560	753,965	5.2486	4,810,443,740	2023-02-28
634	2023-03-13	251,726,595	3,733,873	5.2329	4,810,443,740	2023-02-28
635	2023-03-10	247,992,722	-467,533	5.1553	4,810,443,740	2023-02-28
636	2023-03-09	248,460,255	-2,395,958	5.1650	4,810,443,740	2023-02-28
637	2023-03-08	250,856,213	1,579,150	5.2148	4,810,443,740	2023-02-28
638	2023-03-07	249,277,063	-3,078,196	5.1820	4,810,443,740	2023-02-28
639	2023-03-06	252,355,259	587,945	5.2460	4,810,443,740	2023-02-28
640	2023-03-03	251,767,314	34,931	5.2338	4,810,443,740	2023-02-28
641	2023-03-02	251,732,383	16,342,182	5.2330	4,810,443,740	2023-02-28
642	2023-03-01	235,390,201	-8,670,446	4.8933	4,810,443,740	2023-02-28
643	2023-02-28	244,060,647	-1,043,820	5.0736	4,810,443,740	2023-02-28
644	2023-02-27	245,104,467	-1,626,649	5.0953	4,810,443,740	2023-01-31
645	2023-02-24	246,731,116	-1,962,311	5.1291	4,810,443,740	2023-01-31
646	2023-02-23	248,693,427	-3,174,304	5.1699	4,810,443,740	2023-01-31
647	2023-02-22	251,867,731	-2,104,508	5.2359	4,810,443,740	2023-01-31
648	2023-02-21	253,972,239	809,287	5.2796	4,810,443,740	2023-01-31
649	2023-02-20	253,162,952	407,709	5.2628	4,810,443,740	2023-01-31
650	2023-02-17	252,755,243	573,731	5.2543	4,810,443,740	2023-01-31
651	2023-02-16	252,181,512	-335,996	5.2424	4,810,443,740	2023-01-31
652	2023-02-15	252,517,508	1,567,754	5.2494	4,810,443,740	2023-01-31
653	2023-02-14	250,949,754	-7,075,552	5.2168	4,810,443,740	2023-01-31
654	2023-02-13	258,025,306	291,720	5.3639	4,810,443,740	2023-01-31
655	2023-02-10	257,733,586	908,269	5.3578	4,810,443,740	2023-01-31
656	2023-02-09	256,825,317	-4,178,395	5.3389	4,810,443,740	2023-01-31
657	2023-02-08	261,003,712	1,833,173	5.4258	4,810,443,740	2023-01-31
658	2023-02-07	259,170,539	5,665,839	5.3877	4,810,443,740	2023-01-31
659	2023-02-06	253,504,700	-84,067	5.2699	4,810,443,740	2023-01-31
660	2023-02-03	253,588,767	-7,286,554	5.2716	4,810,443,740	2023-01-31
661	2023-02-02	260,875,321	-8,466,247	5.4231	4,810,443,740	2023-01-31
662	2023-02-01	269,341,568	8,980,679	5.5991	4,810,443,740	2023-01-31
663	2023-01-31	260,360,889	-8,776,545	5.4124	4,810,443,740	2023-01-31
664	2023-01-30	269,137,434	1,056,082	5.5949	4,810,443,740	2022-12-31
665	2023-01-27	268,081,352	1,356,719	5.5729	4,810,443,740	2022-12-31
666	2023-01-26	266,724,633	209,853	5.5447	4,810,443,740	2022-12-31
667	2023-01-20	266,514,780	-810,752	5.5403	4,810,443,740	2022-12-31
668	2023-01-19	267,325,532	-319,101	5.5572	4,810,443,740	2022-12-31
669	2023-01-18	267,644,633	-236,968	5.5638	4,810,443,740	2022-12-31
670	2023-01-17	267,881,601	1,213,343	5.5688	4,810,443,740	2022-12-31
671	2023-01-16	266,668,258	7,569,097	5.5435	4,810,443,740	2022-12-31
672	2023-01-13	259,099,161	537,479	5.3862	4,810,443,740	2022-12-31
673	2023-01-12	258,561,682	-11,721,209	5.3750	4,810,443,740	2022-12-31
674	2023-01-11	270,282,891	9,661,756	5.6187	4,810,443,740	2022-12-31
675	2023-01-10	260,621,135	-6,434,033	5.4178	4,810,443,740	2022-12-31
676	2023-01-09	267,055,168	-4,446,829	5.5516	4,810,443,740	2022-12-31
677	2023-01-06	271,501,997	-16,653,698	5.6440	4,810,443,740	2022-12-31
678	2023-01-05	288,155,695	3,048,833	5.9902	4,810,443,740	2022-12-31
679	2023-01-04	285,106,862	-4,991,455	5.9268	4,810,443,740	2022-12-31
680	2023-01-03	290,098,317	-268,137	6.0306	4,810,443,740	2022-12-31
681	2022-12-30	290,366,454	-17,313,937	6.0362	4,810,443,740	2022-11-30
682	2022-12-29	307,680,391	-17,649,803	6.3961	4,810,443,740	2022-11-30
683	2022-12-28	325,330,194	4,434,075	6.7630	4,810,443,740	2022-11-30
684	2022-12-23	320,896,119	1,705,344	6.6708	4,810,443,740	2022-11-30
685	2022-12-22	319,190,775	2,734,657	6.6354	4,810,443,740	2022-11-30
686	2022-12-21	316,456,118	18,681,744	6.5785	4,810,443,740	2022-11-30
687	2022-12-20	297,774,374	7,509,693	6.1902	4,810,443,740	2022-11-30
688	2022-12-19	290,264,681	864,327	6.0341	4,810,443,740	2022-11-30
689	2022-12-16	289,400,354	2,277,588	6.0161	4,810,443,740	2022-11-30
690	2022-12-15	287,122,766	1,601,987	5.9687	4,810,443,740	2022-11-30
691	2022-12-14	285,520,779	4,105,108	5.9354	4,810,443,740	2022-11-30
692	2022-12-13	281,415,671	3,386,524	5.8501	4,810,443,740	2022-11-30
693	2022-12-12	278,029,147	1,256,122	5.7797	4,810,443,740	2022-11-30
694	2022-12-09	276,773,025	688,851	5.7536	4,810,443,740	2022-11-30
695	2022-12-08	276,084,174	-594,351	5.7393	4,810,443,740	2022-11-30
696	2022-12-07	276,678,525	-18,866,772	5.7516	4,810,443,740	2022-11-30
697	2022-12-06	295,545,297	25,410,526	6.1438	4,810,443,740	2022-11-30
698	2022-12-05	270,134,771	-2,717,684	5.6156	4,810,443,740	2022-11-30
699	2022-12-02	272,852,455	-3,264,092	5.6721	4,810,443,740	2022-11-30
700	2022-12-01	276,116,547	5,590,453	5.7399	4,810,443,740	2022-11-30
701	2022-11-30	270,526,094	4,986,825	5.6237	4,810,443,740	2022-11-30
702	2022-11-29	265,539,269	-17,936,906	5.5201	4,810,443,740	2022-10-31
703	2022-11-28	283,476,175	20,114,410	5.8929	4,810,443,740	2022-10-31
704	2022-11-25	263,361,765	-15,289,267	5.4748	4,810,443,740	2022-10-31
705	2022-11-24	278,651,032	-5,897,769	5.7926	4,810,443,740	2022-10-31
706	2022-11-23	284,548,801	-1,911,592	5.9152	4,810,443,740	2022-10-31
707	2022-11-22	286,460,393	1,449,713	5.9550	4,810,443,740	2022-10-31
708	2022-11-21	285,010,680	-1,956,683	5.9248	4,810,443,740	2022-10-31
709	2022-11-18	286,967,363	2,642,561	5.9655	4,810,443,740	2022-10-31
710	2022-11-17	284,324,802	-1,382,062	5.9106	4,810,443,740	2022-10-31
711	2022-11-16	285,706,864	-5,164,979	5.9393	4,810,443,740	2022-10-31
712	2022-11-15	290,871,843	-2,496,203	6.0467	4,810,443,740	2022-10-31
713	2022-11-14	293,368,046	9,890,359	6.0986	4,810,443,740	2022-10-31
714	2022-11-11	283,477,687	-4,831,639	5.8930	4,810,443,740	2022-10-31
715	2022-11-10	288,309,326	975,177	5.9934	4,810,443,740	2022-10-31
716	2022-11-09	287,334,149	3,432,218	5.9731	4,810,443,740	2022-10-31
717	2022-11-08	283,901,931	16,105,724	5.9018	4,810,443,740	2022-10-31
718	2022-11-07	267,796,207	-4,939,969	5.5670	4,810,443,740	2022-10-31
719	2022-11-04	272,736,176	4,064,020	5.6697	4,810,443,740	2022-10-31
720	2022-11-03	268,672,156	-984,186	5.5852	4,810,443,740	2022-10-31
721	2022-11-02	269,656,342	6,990,501	5.6056	4,810,443,740	2022-10-31
722	2022-11-01	262,665,841	-14,396,146	5.4603	4,810,443,740	2022-10-31
723	2022-10-31	277,061,987	7,951,033	5.7596	4,810,443,740	2022-10-31
724	2022-10-28	269,110,954	-1,416,641	5.5943	4,810,443,740	2022-09-30
725	2022-10-27	270,527,595	-6,191,321	5.6238	4,810,443,740	2022-09-30
726	2022-10-26	276,718,916	5,178,307	5.7525	4,810,443,740	2022-09-30
727	2022-10-25	271,540,609	-4,905,440	5.6448	4,810,443,740	2022-09-30
728	2022-10-24	276,446,049	2,600,218	5.7468	4,810,443,740	2022-09-30
729	2022-10-21	273,845,831	-858,433	5.6927	4,810,443,740	2022-09-30
730	2022-10-20	274,704,264	5,521,897	5.7106	4,810,443,740	2022-09-30
731	2022-10-19	269,182,367	-3,606,262	5.5958	4,810,443,740	2022-09-30
732	2022-10-18	272,788,629	-1,087,010	5.6708	4,810,443,740	2022-09-30
733	2022-10-17	273,875,639	1,255,049	5.6934	4,810,443,740	2022-09-30
734	2022-10-14	272,620,590	14,431	5.6673	4,810,443,740	2022-09-30
735	2022-10-13	272,606,159	-2,475,965	5.6670	4,810,443,740	2022-09-30
736	2022-10-12	275,082,124	1,461,903	5.7184	4,810,443,740	2022-09-30
737	2022-10-11	273,620,221	3,103,327	5.6880	4,810,443,740	2022-09-30
738	2022-10-10	270,516,894	3,771,670	5.6235	4,810,443,740	2022-09-30
739	2022-10-07	266,745,224	-1,645,318	5.5451	4,810,443,740	2022-09-30
740	2022-10-06	268,390,542	-406,829	5.5793	4,810,443,740	2022-09-30
741	2022-10-05	268,797,371	1,020,741	5.5878	4,810,443,740	2022-09-30
742	2022-10-03	267,776,630	-657,507	5.5666	4,810,443,740	2022-09-30
743	2022-09-30	268,434,137	-738,500	5.5802	4,810,443,740	2022-09-30
744	2022-09-29	269,172,637	-2,943,905	5.5956	4,810,443,740	2022-08-31
745	2022-09-28	272,116,542	6,033,639	5.6568	4,810,443,740	2022-08-31
746	2022-09-27	266,082,903	-604,421	5.5314	4,810,443,740	2022-08-31
747	2022-09-26	266,687,324	-1,361,286	5.5439	4,810,443,740	2022-08-31
748	2022-09-23	268,048,610	481,458	5.5722	4,810,443,740	2022-08-31
749	2022-09-22	267,567,152	716,618	5.5622	4,810,443,740	2022-08-31
750	2022-09-21	266,850,534	4,988,438	5.5473	4,810,443,740	2022-08-31
751	2022-09-20	261,862,096	389,840	5.4436	4,810,443,740	2022-08-31
752	2022-09-19	261,472,256	2,189,777	5.4355	4,810,443,740	2022-08-31
753	2022-09-16	259,282,479	1,549,024	5.3900	4,810,443,740	2022-08-31
754	2022-09-15	257,733,455	-250,531	5.3578	4,810,443,740	2022-08-31
755	2022-09-14	257,983,986	1,728,661	5.3630	4,810,443,740	2022-08-31
756	2022-09-13	256,255,325	225,046	5.3271	4,810,443,740	2022-08-31
757	2022-09-09	256,030,279	-3,412,409	5.3224	4,810,443,740	2022-08-31
758	2022-09-08	259,442,688	-13,626,607	5.3933	4,810,443,740	2022-08-31
759	2022-09-07	273,069,295	-12,739,491	5.6766	4,810,443,740	2022-08-31
760	2022-09-06	285,808,786	-20,960,700	5.9414	4,810,443,740	2022-08-31
761	2022-09-05	306,769,486	917,700	6.3772	4,810,443,740	2022-08-31
762	2022-09-02	305,851,786	7,902,183	6.3581	4,810,443,740	2022-08-31
763	2022-09-01	297,949,603	28,382,337	6.1938	4,810,443,740	2022-08-31
764	2022-08-31	269,567,266	14,390,702	5.6038	4,810,443,740	2022-08-31
765	2022-08-30	255,176,564	790,279	5.3046	4,810,443,740	2022-07-31
766	2022-08-29	254,386,285	5,327,260	5.2882	4,810,443,740	2022-07-31
767	2022-08-26	249,059,025	-8,763,679	5.1775	4,810,443,740	2022-07-31
768	2022-08-25	257,822,704	2,363,896	5.3596	4,810,443,740	2022-07-31
769	2022-08-24	255,458,808	-8,164,565	5.3105	4,810,443,740	2022-07-31
770	2022-08-23	263,623,373	-2,013,588	5.4802	4,810,443,740	2022-07-31
771	2022-08-22	265,636,961	-1,890,008	5.5221	4,810,443,740	2022-07-31
772	2022-08-19	267,526,969	3,133,511	5.5614	4,810,443,740	2022-07-31
773	2022-08-18	264,393,458	-6,933,420	5.4962	4,810,443,740	2022-07-31
774	2022-08-17	271,326,878	-1,479,474	5.6404	4,810,443,740	2022-07-31
775	2022-08-16	272,806,352	3,074,856	5.6711	4,810,443,740	2022-07-31
776	2022-08-15	269,731,496	-1,553,296	5.6072	4,810,443,740	2022-07-31
777	2022-08-12	271,284,792	-542,993	5.6395	4,810,443,740	2022-07-31
778	2022-08-11	271,827,785	3,020,521	5.6508	4,810,443,740	2022-07-31
779	2022-08-10	268,807,264	3,141,910	5.5880	4,810,443,740	2022-07-31
780	2022-08-09	265,665,354	-754,157	5.5227	4,810,443,740	2022-07-31
781	2022-08-08	266,419,511	-1,898,873	5.5384	4,810,443,740	2022-07-31
782	2022-08-05	268,318,384	3,273,932	5.5778	4,810,443,740	2022-07-31
783	2022-08-04	265,044,452	-801,214	5.5098	4,810,443,740	2022-07-31
784	2022-08-03	265,845,666	2,701,402	5.5264	4,810,443,740	2022-07-31
785	2022-08-02	263,144,264	2,431,057	5.4703	4,810,443,740	2022-07-31
786	2022-08-01	260,713,207	-601,417	5.4197	4,810,443,740	2022-07-31
787	2022-07-29	261,314,624	-3,538,577	5.4322	4,810,443,740	2022-06-30
788	2022-07-28	264,853,201	8,145,955	5.5058	4,810,443,740	2022-06-30
789	2022-07-27	256,707,246	-550,847	5.3365	4,810,443,740	2022-06-30
790	2022-07-26	257,258,093	1,612,002	5.3479	4,810,443,740	2022-06-30
791	2022-07-25	255,646,091	-94,201	5.3144	4,810,443,740	2022-06-30
792	2022-07-22	255,740,292	1,389,334	5.3164	4,810,443,740	2022-06-30
793	2022-07-21	254,350,958	-148,661	5.2875	4,810,443,740	2022-06-30
794	2022-07-20	254,499,619	-565,810	5.2906	4,810,443,740	2022-06-30
795	2022-07-19	255,065,429	-3,649,299	5.3023	4,810,443,740	2022-06-30
796	2022-07-18	258,714,728	-1,531,266	5.3782	4,810,443,740	2022-06-30
797	2022-07-15	260,245,994	-2,596,060	5.4100	4,810,443,740	2022-06-30
798	2022-07-14	262,842,054	-4,742,302	5.4640	4,810,443,740	2022-06-30
799	2022-07-13	267,584,356	-3,771,861	5.5626	4,810,443,740	2022-06-30
800	2022-07-12	271,356,217	1,668,097	5.6410	4,810,443,740	2022-06-30
801	2022-07-11	269,688,120	-3,096,170	5.6063	4,810,443,740	2022-06-30
802	2022-07-08	272,784,290	192,121	5.6707	4,810,443,740	2022-06-30
803	2022-07-07	272,592,169	4,931,340	5.6667	4,810,443,740	2022-06-30
804	2022-07-06	267,660,829	4,472,821	5.5642	4,810,443,740	2022-06-30
805	2022-07-05	263,188,008	-4,002,710	5.4712	4,810,443,740	2022-06-30
806	2022-07-04	267,190,718	-564,531	5.5544	4,810,443,740	2022-06-30
807	2022-06-30	267,755,249	-1,448,480	5.5661	4,810,443,740	2022-06-30
808	2022-06-29	269,203,729	3,092,757	5.5962	4,810,443,740	2022-05-31
809	2022-06-28	266,110,972	-508,754	5.5319	4,810,443,740	2022-05-31
810	2022-06-27	266,619,726	3,670,791	5.5425	4,810,443,740	2022-05-31
811	2022-06-24	262,948,935	934,046	5.4662	4,810,443,740	2022-05-31
812	2022-06-23	262,014,889	-8,004,538	5.4468	4,810,443,740	2022-05-31
813	2022-06-22	270,019,427	-1,427,899	5.6132	4,810,443,740	2022-05-31
814	2022-06-21	271,447,326	4,660,467	5.6429	4,810,443,740	2022-05-31
815	2022-06-20	266,786,859	392,395	5.5460	4,810,443,740	2022-05-31
816	2022-06-17	266,394,464	-1,107,196	5.5378	4,810,443,740	2022-05-31
817	2022-06-16	267,501,660	9,943,089	5.5609	4,810,443,740	2022-05-31
818	2022-06-15	257,558,571	-13,018,224	5.3542	4,810,443,740	2022-05-31
819	2022-06-14	270,576,795	-18,333,148	5.6248	4,810,443,740	2022-05-31
820	2022-06-13	288,909,943	-22,052,248	6.0059	4,810,443,740	2022-05-31
821	2022-06-10	310,962,191	3,813,476	6.4643	4,810,443,740	2022-05-31
822	2022-06-09	307,148,715	22,274,827	6.3850	4,810,443,740	2022-05-31
823	2022-06-08	284,873,888	37,259,440	5.9220	4,810,443,740	2022-05-31
824	2022-06-07	247,614,448	8,034,919	5.1474	4,810,443,740	2022-05-31
825	2022-06-06	239,579,529	-827,597	4.9804	4,810,443,740	2022-05-31
826	2022-06-02	240,407,126	-8,488,209	4.9976	4,810,443,740	2022-05-31
827	2022-06-01	248,895,335	2,740,584	5.1741	4,810,443,740	2022-05-31
828	2022-05-31	246,154,751	596,292	5.1171	4,810,443,740	2022-05-31
829	2022-05-30	245,558,459	7,130,496	5.1047	4,810,443,740	2022-04-30
830	2022-05-27	238,427,963	1,084,488	4.9565	4,810,443,740	2022-04-30
831	2022-05-26	237,343,475	6,907,327	4.9339	4,810,443,740	2022-04-30
832	2022-05-25	230,436,148	-711,295	4.7903	4,810,443,740	2022-04-30
833	2022-05-24	231,147,443	-6,797,082	4.8051	4,810,443,740	2022-04-30
834	2022-05-23	237,944,525	4,116,505	4.9464	4,810,443,740	2022-04-30
835	2022-05-20	233,828,020	-6,416,265	4.8608	4,810,443,740	2022-04-30
836	2022-05-19	240,244,285	702,441	4.9942	4,810,443,740	2022-04-30
837	2022-05-18	239,541,844	986,777	4.9796	4,810,443,740	2022-04-30
838	2022-05-17	238,555,067	620,478	4.9591	4,810,443,740	2022-04-30
839	2022-05-16	237,934,589	666,325	4.9462	4,810,443,740	2022-04-30
840	2022-05-13	237,268,264	560,062	4.9324	4,810,443,740	2022-04-30
841	2022-05-12	236,708,202	3,525,655	4.9207	4,810,443,740	2022-04-30
842	2022-05-11	233,182,547	2,760,837	4.8474	4,810,443,740	2022-04-30
843	2022-05-10	230,421,710	-3,903,900	4.7900	4,810,443,740	2022-04-30
844	2022-05-06	234,325,610	-6,513,635	4.8712	4,810,443,740	2022-04-30
845	2022-05-05	240,839,245	6,462,515	5.0066	4,810,443,740	2022-04-30
846	2022-05-04	234,376,730	2,972,876	4.8722	4,810,443,740	2022-04-30
847	2022-05-03	231,403,854	4,051,180	4.8104	4,810,443,740	2022-04-30
848	2022-04-29	227,352,674	1,887,971	4.7262	4,810,443,740	2022-03-31
849	2022-04-28	225,464,703	-4,950,797	4.6870	4,810,443,740	2022-03-31
850	2022-04-27	230,415,500	-280,565	4.7899	4,810,443,740	2022-03-31
851	2022-04-26	230,696,065	-109,235	4.7957	4,810,443,740	2022-03-31
852	2022-04-25	230,805,300	31,280	4.7980	4,810,443,740	2022-03-31
853	2022-04-22	230,774,020	-3,995,829	4.7974	4,810,443,740	2022-03-31
854	2022-04-21	234,769,849	4,994,076	4.8804	4,810,443,740	2022-03-31
855	2022-04-20	229,775,773	373,489	4.7766	4,810,443,740	2022-03-31
856	2022-04-19	229,402,284	2,313,208	4.7688	4,810,443,740	2022-03-31
857	2022-04-14	227,089,076	2,110,200	4.7208	4,810,443,740	2022-03-31
858	2022-04-13	224,978,876	2,657,216	4.6769	4,810,443,740	2022-03-31
859	2022-04-12	222,321,660	-5,792,023	4.6216	4,810,443,740	2022-03-31
860	2022-04-11	228,113,683	417,399	4.7421	4,810,443,740	2022-03-31
861	2022-04-08	227,696,284	2,031,131	4.7334	4,810,443,740	2022-03-31
862	2022-04-07	225,665,153	10,207,163	4.6912	4,810,443,740	2022-03-31
863	2022-04-06	215,457,990	-3,691,243	4.4790	4,810,443,740	2022-03-31
864	2022-04-04	219,149,233	5,080,572	4.5557	4,810,443,740	2022-03-31
865	2022-04-01	214,068,661	852,954	4.4501	4,810,443,740	2022-03-31
866	2022-03-31	213,215,707	-6,525,052	4.4324	4,810,443,740	2022-03-31
867	2022-03-30	219,740,759	6,067,819	4.5680	4,810,443,740	2022-02-28
868	2022-03-29	213,672,940	2,719,515	4.4419	4,810,443,740	2022-02-28
869	2022-03-28	210,953,425	-729,806	4.3853	4,810,443,740	2022-02-28
870	2022-03-25	211,683,231	-11,236,683	4.4005	4,810,443,740	2022-02-28
871	2022-03-24	222,919,914	-5,867,858	4.6341	4,810,443,740	2022-02-28
872	2022-03-23	228,787,772	6,491,586	4.7561	4,810,443,740	2022-02-28
873	2022-03-22	222,296,186	825,645	4.6211	4,810,443,740	2022-02-28
874	2022-03-21	221,470,541	-438,027	4.6040	4,810,443,740	2022-02-28
875	2022-03-18	221,908,568	-1,571,110	4.6131	4,810,443,740	2022-02-28
876	2022-03-17	223,479,678	3,856,070	4.6457	4,810,443,740	2022-02-28
877	2022-03-16	219,623,608	5,007,703	4.5656	4,810,443,740	2022-02-28
878	2022-03-15	214,615,905	-5,809,120	4.4615	4,810,443,740	2022-02-28
879	2022-03-14	220,425,025	-6,097,826	4.5822	4,810,443,740	2022-02-28
880	2022-03-11	226,522,851	3,457,147	4.7090	4,810,443,740	2022-02-28
881	2022-03-10	223,065,704	-6,959,787	4.6371	4,810,443,740	2022-02-28
882	2022-03-09	230,025,491	6,638,289	4.7818	4,810,443,740	2022-02-28
883	2022-03-08	223,387,202	-4,143,932	4.6438	4,810,443,740	2022-02-28
884	2022-03-07	227,531,134	-3,216,386	4.7299	4,810,443,740	2022-02-28
885	2022-03-04	230,747,520	5,055,431	4.7968	4,810,443,740	2022-02-28
886	2022-03-03	225,692,089	-6,782,379	4.6917	4,810,443,740	2022-02-28
887	2022-03-02	232,474,468	5,833,632	4.8327	4,810,443,740	2022-02-28
888	2022-03-01	226,640,836	-3,024,230	4.7114	4,810,443,740	2022-02-28
889	2022-02-28	229,665,066	-8,702,938	4.7743	4,810,443,740	2022-02-28
890	2022-02-25	238,368,004	13,272,098	4.9552	4,810,443,740	2022-01-31
891	2022-02-24	225,095,906	-12,250,192	4.6793	4,810,443,740	2022-01-31
892	2022-02-23	237,346,098	3,304,906	4.9340	4,810,443,740	2022-01-31
893	2022-02-22	234,041,192	-3,533,668	4.8653	4,810,443,740	2022-01-31
894	2022-02-21	237,574,860	4,716,405	4.9387	4,810,443,740	2022-01-31
895	2022-02-18	232,858,455	23,260,777	4.8407	4,810,443,740	2022-01-31
896	2022-02-17	209,597,678	984,097	4.3571	4,810,443,740	2022-01-31
897	2022-02-16	208,613,581	7,222,638	4.3367	4,810,443,740	2022-01-31
898	2022-02-15	201,390,943	-557,944	4.1865	4,810,443,740	2022-01-31
899	2022-02-14	201,948,887	-1,354,202	4.1981	4,810,443,740	2022-01-31
900	2022-02-11	203,303,089	-826,645	4.2263	4,810,443,740	2022-01-31
901	2022-02-10	204,129,734	-3,211,333	4.2435	4,810,443,740	2022-01-31
902	2022-02-09	207,341,067	1,969,472	4.3102	4,810,443,740	2022-01-31
903	2022-02-08	205,371,595	8,829,576	4.2693	4,810,443,740	2022-01-31
904	2022-02-07	196,542,019	-738,074	4.0857	4,810,443,740	2022-01-31
905	2022-02-04	197,280,093	-5,825,236	4.1011	4,810,443,740	2022-01-31
906	2022-01-31	203,105,329	10,000	4.2222	4,810,443,740	2022-01-31
907	2022-01-28	203,095,329	-12,401,820	4.2220	4,810,443,740	2021-12-31
908	2022-01-27	215,497,149	2,912,461	4.4798	4,810,443,740	2021-12-31
909	2022-01-26	212,584,688	901,672	4.4192	4,810,443,740	2021-12-31
910	2022-01-25	211,683,016	3,982,324	4.4005	4,810,443,740	2021-12-31
911	2022-01-24	207,700,692	9,058,081	4.3177	4,810,443,740	2021-12-31
912	2022-01-21	198,642,611	-2,983,506	4.1294	4,810,443,740	2021-12-31
913	2022-01-20	201,626,117	-4,766,530	4.1914	4,810,443,740	2021-12-31
914	2022-01-19	206,392,647	-420,200	4.2905	4,810,443,740	2021-12-31
915	2022-01-18	206,812,847	2,697,847	4.2992	4,810,443,740	2021-12-31
916	2022-01-17	204,115,000	1,358,597	4.2432	4,810,443,740	2021-12-31
917	2022-01-14	202,756,403	2,164,274	4.2149	4,810,443,740	2021-12-31
918	2022-01-13	200,592,129	2,376,430	4.1699	4,810,443,740	2021-12-31
919	2022-01-12	198,215,699	4,235,615	4.1205	4,810,443,740	2021-12-31
920	2022-01-11	193,980,084	3,022,346	4.0325	4,810,443,740	2021-12-31
921	2022-01-10	190,957,738	10,500,561	3.9696	4,810,443,740	2021-12-31
922	2022-01-07	180,457,177	2,422,938	3.7514	4,810,443,740	2021-12-31
923	2022-01-06	178,034,239	6,499,440	3.7010	4,810,443,740	2021-12-31
924	2022-01-05	171,534,799	550,087	3.5659	4,810,443,740	2021-12-31
925	2022-01-04	170,984,712	-688,784	3.5544	4,810,443,740	2021-12-31
926	2022-01-03	171,673,496	-3,135,704	3.5688	4,810,443,740	2021-12-31
927	2021-12-31	174,809,200	21	3.6340	4,810,443,740	2021-12-31
928	2021-12-30	174,809,179	2,459,304	3.6340	4,810,443,740	2021-11-30
929	2021-12-29	172,349,875	-5,162,707	3.5828	4,810,443,740	2021-11-30
930	2021-12-28	177,512,582	2,680,268	3.6901	4,810,443,740	2021-11-30
931	2021-12-24	174,832,314	0	3.6344	4,810,443,740	2021-11-30
932	2021-12-23	174,832,314	1,189,550	3.6344	4,810,443,740	2021-11-30
933	2021-12-22	173,642,764	-3,471,960	3.6097	4,810,443,740	2021-11-30
934	2021-12-21	177,114,724	2,400,899	3.6819	4,810,443,740	2021-11-30
935	2021-12-20	174,713,825	-3,631,491	3.6320	4,810,443,740	2021-11-30
936	2021-12-17	178,345,316	-5,611,040	3.7075	4,810,443,740	2021-11-30
937	2021-12-16	183,956,356	-936,999	3.8241	4,810,443,740	2021-11-30
938	2021-12-15	184,893,355	-988,837	3.8436	4,810,443,740	2021-11-30
939	2021-12-14	185,882,192	-2,849,810	3.8641	4,810,443,740	2021-11-30
940	2021-12-13	188,732,002	1,180,548	3.9234	4,810,443,740	2021-11-30
941	2021-12-10	187,551,454	-151,346	3.8988	4,810,443,740	2021-11-30
942	2021-12-09	187,702,800	295,867	3.9020	4,810,443,740	2021-11-30
943	2021-12-08	187,406,933	-550,146	3.8958	4,810,443,740	2021-11-30
944	2021-12-07	187,957,079	2,256,888	3.9073	4,810,443,740	2021-11-30
945	2021-12-06	185,700,191	-2,585,413	3.8604	4,810,443,740	2021-11-30
946	2021-12-03	188,285,604	4,906,262	3.9141	4,810,443,740	2021-11-30
947	2021-12-02	183,379,342	-9,158,306	3.8121	4,810,443,740	2021-11-30
948	2021-12-01	192,537,648	-2,133,082	4.0025	4,810,443,740	2021-11-30
949	2021-11-30	194,670,730	2,187,874	4.0468	4,810,443,740	2021-11-30
950	2021-11-29	192,482,856	-1,303,168	4.0014	4,810,443,740	2021-10-31
951	2021-11-26	193,786,024	-778,382	4.0284	4,810,443,740	2021-10-31
952	2021-11-25	194,564,406	9,240,201	4.0446	4,810,443,740	2021-10-31
953	2021-11-24	185,324,205	2,852,963	3.8525	4,810,443,740	2021-10-31
954	2021-11-23	182,471,242	3,343,484	3.7932	4,810,443,740	2021-10-31
955	2021-11-22	179,127,758	3,984,440	3.7237	4,810,443,740	2021-10-31
956	2021-11-19	175,143,318	3,420,638	3.6409	4,810,443,740	2021-10-31
957	2021-11-18	171,722,680	797,839	3.5698	4,810,443,740	2021-10-31
958	2021-11-17	170,924,841	-5,287,775	3.5532	4,810,443,740	2021-10-31
959	2021-11-16	176,212,616	1,484,181	3.6631	4,810,443,740	2021-10-31
960	2021-11-15	174,728,435	3,227,765	3.6323	4,810,443,740	2021-10-31
961	2021-11-12	171,500,670	1,206,655	3.5652	4,810,443,740	2021-10-31
962	2021-11-11	170,294,015	-1,369,783	3.5401	4,810,443,740	2021-10-31
963	2021-11-10	171,663,798	290,522	3.5686	4,810,443,740	2021-10-31
964	2021-11-09	171,373,276	-3,357,855	3.5625	4,810,443,740	2021-10-31
965	2021-11-08	174,731,131	-363,449	3.6323	4,810,443,740	2021-10-31
966	2021-11-05	175,094,580	-5,143,860	3.6399	4,810,443,740	2021-10-31
967	2021-11-04	180,238,440	1,547,523	3.7468	4,810,443,740	2021-10-31
968	2021-11-03	178,690,917	1,087,350	3.7146	4,810,443,740	2021-10-31
969	2021-11-02	177,603,567	-1,413,868	3.6920	4,810,443,740	2021-10-31
970	2021-11-01	179,017,435	-6,683,011	3.7214	4,810,443,740	2021-10-31
971	2021-10-29	185,700,446	-1,153,388	3.8604	4,810,443,740	2021-09-30
972	2021-10-28	186,853,834	2,398,979	3.8843	4,810,443,740	2021-09-30
973	2021-10-27	184,454,855	-1,977,256	3.8345	4,810,443,740	2021-09-30
974	2021-10-26	186,432,111	1,032,145	3.8756	4,810,443,740	2021-09-30
975	2021-10-25	185,399,966	1,244,781	3.8541	4,810,443,740	2021-09-30
976	2021-10-22	184,155,185	-1,370,707	3.8282	4,810,443,740	2021-09-30
977	2021-10-21	185,525,892	-3,716,961	3.8567	4,810,443,740	2021-09-30
978	2021-10-20	189,242,853	4,110,610	3.9340	4,810,443,740	2021-09-30
979	2021-10-19	185,132,243	-4,665,782	3.8485	4,810,443,740	2021-09-30
980	2021-10-18	189,798,025	-3,296,238	3.9455	4,810,443,740	2021-09-30
981	2021-10-15	193,094,263	1,910,140	4.0141	4,810,443,740	2021-09-30
982	2021-10-12	191,184,123	-435,693	3.9744	4,810,443,740	2021-09-30
983	2021-10-11	191,619,816	-965,403	3.9834	4,810,443,740	2021-09-30
984	2021-10-08	192,585,219	-358,238	4.0035	4,810,443,740	2021-09-30
985	2021-10-07	192,943,457	-591,262	4.0109	4,810,443,740	2021-09-30
986	2021-10-06	193,534,719	4,898,152	4.0232	4,810,443,740	2021-09-30
987	2021-10-05	188,636,567	-5,171,307	3.9214	4,810,443,740	2021-09-30
988	2021-10-04	193,807,874	3,975,007	4.0289	4,810,443,740	2021-09-30
989	2021-09-30	189,832,867	1,580,079	3.9463	4,810,443,740	2021-09-30
990	2021-09-29	188,252,788	-1,426,299	3.9134	4,810,443,740	2021-08-31
991	2021-09-28	189,679,087	-848,544	3.9431	4,810,443,740	2021-08-31
992	2021-09-27	190,527,631	-12,836,541	3.9607	4,810,443,740	2021-08-31
993	2021-09-24	203,364,172	2,542,285	4.2276	4,810,443,740	2021-08-31
994	2021-09-23	200,821,887	-1,311,132	4.1747	4,810,443,740	2021-08-31
995	2021-09-21	202,133,019	2,032,561	4.2020	4,810,443,740	2021-08-31
996	2021-09-20	200,100,458	-1,359,514	4.1597	4,810,443,740	2021-08-31
997	2021-09-17	201,459,972	723,136	4.1880	4,810,443,740	2021-08-31
998	2021-09-16	200,736,836	-2,223,753	4.1729	4,810,443,740	2021-08-31
999	2021-09-15	202,960,589	-1,067,396	4.2192	4,810,443,740	2021-08-31
1000	2021-09-14	204,027,985	-2,336,363	4.2414	4,810,443,740	2021-08-31
1001	2021-09-13	206,364,348	-987,840	4.2899	4,810,443,740	2021-08-31
1002	2021-09-10	207,352,188	-2,078,596	4.3105	4,810,443,740	2021-08-31
1003	2021-09-09	209,430,784	-7,984,417	4.3537	4,810,443,740	2021-08-31
1004	2021-09-08	217,415,201	-3,691,580	4.5196	4,810,443,740	2021-08-31
1005	2021-09-07	221,106,781	-7,360,822	4.5964	4,810,443,740	2021-08-31
1006	2021-09-06	228,467,603	-12,231,247	4.7494	4,810,443,740	2021-08-31
1007	2021-09-03	240,698,850	3,283,879	5.0037	4,810,443,740	2021-08-31
1008	2021-09-02	237,414,971	-2,463,852	4.9354	4,810,443,740	2021-08-31
1009	2021-09-01	239,878,823	272,897	4.9866	4,810,443,740	2021-08-31
1010	2021-08-31	239,605,926	14,295,209	4.9810	4,810,443,740	2021-08-31
1011	2021-08-30	225,310,717	4,677,531	4.6838	4,810,443,740	2021-07-31
1012	2021-08-27	220,633,186	3,682,350	4.5865	4,810,443,740	2021-07-31
1013	2021-08-26	216,950,836	-8,800,053	4.5100	4,810,443,740	2021-07-31
1014	2021-08-25	225,750,889	7,188,809	4.6929	4,810,443,740	2021-07-31
1015	2021-08-24	218,562,080	112,733	4.5435	4,810,443,740	2021-07-31
1016	2021-08-23	218,449,347	-944,063	4.5411	4,810,443,740	2021-07-31
1017	2021-08-20	219,393,410	-3,376,150	4.5608	4,810,443,740	2021-07-31
1018	2021-08-19	222,769,560	-3,366,339	4.6310	4,810,443,740	2021-07-31
1019	2021-08-18	226,135,899	495,994	4.7009	4,810,443,740	2021-07-31
1020	2021-08-17	225,639,905	-17,621,014	4.6906	4,810,443,740	2021-07-31
1021	2021-08-16	243,260,919	-4,410,726	5.0569	4,810,443,740	2021-07-31
1022	2021-08-13	247,671,645	-5,507,057	5.1486	4,810,443,740	2021-07-31
1023	2021-08-12	253,178,702	-176,877	5.2631	4,810,443,740	2021-07-31
1024	2021-08-11	253,355,579	5,974,467	5.2668	4,810,443,740	2021-07-31
1025	2021-08-10	247,381,112	-6,630,933	5.1426	4,810,443,740	2021-07-31
1026	2021-08-09	254,012,045	2,781,400	5.2804	4,810,443,740	2021-07-31
1027	2021-08-06	251,230,645	-14,352	5.2226	4,810,443,740	2021-07-31
1028	2021-08-05	251,244,997	-7,608,881	5.2229	4,810,443,740	2021-07-31
1029	2021-08-04	258,853,878	3,802,467	5.3811	4,810,443,740	2021-07-31
1030	2021-08-03	255,051,411	-8,602,635	5.3020	4,810,443,740	2021-07-31
1031	2021-08-02	263,654,046	3,828,223	5.4809	4,810,443,740	2021-07-31
1032	2021-07-30	259,825,823	-3,157,992	5.4013	4,810,443,740	2021-06-30
1033	2021-07-29	262,983,815	4,136,261	5.4669	4,810,443,740	2021-06-30
1034	2021-07-28	258,847,554	3,228,533	5.3809	4,810,443,740	2021-06-30
1035	2021-07-27	255,619,021	-3,051,078	5.3138	4,810,443,740	2021-06-30
1036	2021-07-26	258,670,099	-1,283,278	5.3773	4,810,443,740	2021-06-30
1037	2021-07-23	259,953,377	1,424,790	5.4039	4,810,443,740	2021-06-30
1038	2021-07-22	258,528,587	5,422,232	5.3743	4,810,443,740	2021-06-30
1039	2021-07-21	253,106,355	-5,067,875	5.2616	4,810,443,740	2021-06-30
1040	2021-07-20	258,174,230	3,109,921	5.3670	4,810,443,740	2021-06-30
1041	2021-07-19	255,064,309	2,126,795	5.3023	4,810,443,740	2021-06-30
1042	2021-07-16	252,937,514	-2,393,400	5.2581	4,810,443,740	2021-06-30
1043	2021-07-15	255,330,914	1,404,897	5.3078	4,810,443,740	2021-06-30
1044	2021-07-14	253,926,017	-1,769,733	5.2786	4,810,443,740	2021-06-30
1045	2021-07-13	255,695,750	2,823,463	5.3154	4,810,443,740	2021-06-30
1046	2021-07-12	252,872,287	-6,703,548	5.2567	4,810,443,740	2021-06-30
1047	2021-07-09	259,575,835	6,657,301	5.3961	4,810,443,740	2021-06-30
1048	2021-07-08	252,918,534	-1,473,877	5.2577	4,810,443,740	2021-06-30
1049	2021-07-07	254,392,411	-3,016,748	5.2883	4,810,443,740	2021-06-30
1050	2021-07-06	257,409,159	-7,340,736	5.3510	4,810,443,740	2021-06-30
1051	2021-07-05	264,749,895	6,988,591	5.5036	4,810,443,740	2021-06-30
1052	2021-07-02	257,761,304	3,150,174	5.3584	4,810,443,740	2021-06-30
1053	2021-06-30	254,611,130	-4,535,784	5.2929	4,810,443,740	2021-06-30
1054	2021-06-29	259,146,914	1,928,487	5.3872	4,810,443,740	2021-05-31
1055	2021-06-28	257,218,427	-205,244	5.3471	4,810,443,740	2021-05-31
1056	2021-06-25	257,423,671	1,045,189	5.3513	4,810,443,740	2021-05-31
1057	2021-06-24	256,378,482	-2,210,159	5.3296	4,810,443,740	2021-05-31
1058	2021-06-23	258,588,641	-2,073,112	5.3756	4,810,443,740	2021-05-31
1059	2021-06-22	260,661,753	-3,156,706	5.4187	4,810,443,740	2021-05-31
1060	2021-06-21	263,818,459	-9,161,348	5.4843	4,810,443,740	2021-05-31
1061	2021-06-18	272,979,807	-2,175,197	5.6747	4,810,443,740	2021-05-31
1062	2021-06-17	275,155,004	2,257,885	5.7200	4,810,443,740	2021-05-31
1063	2021-06-16	272,897,119	2,914,069	5.6730	4,810,443,740	2021-05-31
1064	2021-06-15	269,983,050	17,466,477	5.6124	4,810,443,740	2021-05-31
1065	2021-06-11	252,516,573	2,120,217	5.2493	4,810,443,740	2021-05-31
1066	2021-06-10	250,396,356	4,964,131	5.2053	4,810,443,740	2021-05-31
1067	2021-06-09	245,432,225	497,839	5.1021	4,810,443,740	2021-05-31
1068	2021-06-08	244,934,386	-202,436	5.0917	4,810,443,740	2021-05-31
1069	2021-06-07	245,136,822	1,459,437	5.0959	4,810,443,740	2021-05-31
1070	2021-06-04	243,677,385	-2,144,275	5.0656	4,810,443,740	2021-05-31
1071	2021-06-03	245,821,660	-920,850	5.1102	4,810,443,740	2021-05-31
1072	2021-06-02	246,742,510	125,932	5.1293	4,810,443,740	2021-05-31
1073	2021-06-01	246,616,578	-1,250,389	5.1267	4,810,443,740	2021-05-31
1074	2021-05-31	247,866,967	1,408,146	5.1527	4,810,443,740	2021-05-31
1075	2021-05-28	246,458,821	1,406,657	5.1234	4,810,443,740	2021-04-30
1076	2021-05-27	245,052,164	5,054,755	5.0942	4,810,443,740	2021-04-30
1077	2021-05-26	239,997,409	-589,740	4.9891	4,810,443,740	2021-04-30
1078	2021-05-25	240,587,149	597,299	5.0014	4,810,443,740	2021-04-30
1079	2021-05-24	239,989,850	756,600	4.9889	4,810,443,740	2021-04-30
1080	2021-05-21	239,233,250	-425,224	4.9732	4,810,443,740	2021-04-30
1081	2021-05-20	239,658,474	-248,944	4.9820	4,810,443,740	2021-04-30
1082	2021-05-18	239,907,418	2,829,580	4.9872	4,810,443,740	2021-04-30
1083	2021-05-17	237,077,838	579,999	4.9284	4,810,443,740	2021-04-30
1084	2021-05-14	236,497,839	-1,215,453	4.9163	4,810,443,740	2021-04-30
1085	2021-05-13	237,713,292	762,127	4.9416	4,810,443,740	2021-04-30
1086	2021-05-12	236,951,165	-236,732	4.9258	4,810,443,740	2021-04-30
1087	2021-05-11	237,187,897	1,051,663	4.9307	4,810,443,740	2021-04-30
1088	2021-05-10	236,136,234	-883,519	4.9088	4,810,443,740	2021-04-30
1089	2021-05-07	237,019,753	-1,245,389	4.9272	4,810,443,740	2021-04-30
1090	2021-05-06	238,265,142	964,301	4.9531	4,810,443,740	2021-04-30
1091	2021-05-05	237,300,841	-943,303	4.9330	4,810,443,740	2021-04-30
1092	2021-05-04	238,244,144	412,715	4.9526	4,810,443,740	2021-04-30
1093	2021-05-03	237,831,429	-83,477	4.9441	4,810,443,740	2021-04-30
1094	2021-04-30	237,914,906	-2,202,415	4.9458	4,810,443,740	2021-04-30
1095	2021-04-29	240,117,321	804,445	4.9916	4,810,443,740	2021-03-31
1096	2021-04-28	239,312,876	-10,584,216	4.9749	4,810,443,740	2021-03-31
1097	2021-04-27	249,897,092	-576,210	5.1949	4,810,443,740	2021-03-31
1098	2021-04-26	250,473,302	-301,654	5.2069	4,810,443,740	2021-03-31
1099	2021-04-23	250,774,956	470,847	5.2131	4,810,443,740	2021-03-31
1100	2021-04-22	250,304,109	-319,280	5.2033	4,810,443,740	2021-03-31
1101	2021-04-21	250,623,389	-835,678	5.2100	4,810,443,740	2021-03-31
1102	2021-04-20	251,459,067	1,259,476	5.2274	4,810,443,740	2021-03-31
1103	2021-04-19	250,199,591	800,242	5.2012	4,810,443,740	2021-03-31
1104	2021-04-16	249,399,349	-31,844	5.1845	4,810,443,740	2021-03-31
1105	2021-04-15	249,431,193	1,920,895	5.1852	4,810,443,740	2021-03-31
1106	2021-04-14	247,510,298	609,859	5.1453	4,810,443,740	2021-03-31
1107	2021-04-13	246,900,439	348,663	5.1326	4,810,443,740	2021-03-31
1108	2021-04-12	246,551,776	362,523	5.1253	4,810,443,740	2021-03-31
1109	2021-04-09	246,189,253	-445,325	5.1178	4,810,443,740	2021-03-31
1110	2021-04-08	246,634,578	-1,546,486	5.1271	4,810,443,740	2021-03-31
1111	2021-04-07	248,181,064	-2,624,061	5.1592	4,810,443,740	2021-03-31
1112	2021-04-01	250,805,125	4,402,132	5.2138	4,810,443,740	2021-03-31
1113	2021-03-31	246,402,993	-1,519,873	5.1223	4,810,443,740	2021-03-31
1114	2021-03-30	247,922,866	617,776	5.1538	4,810,443,740	2021-02-28
1115	2021-03-29	247,305,090	-3,029,403	5.1410	4,810,443,740	2021-02-28
1116	2021-03-26	250,334,493	-3,700,427	5.2040	4,810,443,740	2021-02-28
1117	2021-03-25	254,034,920	-2,409,223	5.2809	4,810,443,740	2021-02-28
1118	2021-03-24	256,444,143	4,455,534	5.3310	4,810,443,740	2021-02-28
1119	2021-03-23	251,988,609	-2,600,295	5.2384	4,810,443,740	2021-02-28
1120	2021-03-22	254,588,904	6,499,702	5.2924	4,810,443,740	2021-02-28
1121	2021-03-19	248,089,202	2,446,114	5.1573	4,810,443,740	2021-02-28
1122	2021-03-18	245,643,088	3,657,828	5.1065	4,810,443,740	2021-02-28
1123	2021-03-17	241,985,260	3,848,585	5.0304	4,810,443,740	2021-02-28
1124	2021-03-16	238,136,675	2,098,046	4.9504	4,810,443,740	2021-02-28
1125	2021-03-15	236,038,629	-2,342,710	4.9068	4,810,443,740	2021-02-28
1126	2021-03-12	238,381,339	426,786	4.9555	4,810,443,740	2021-02-28
1127	2021-03-11	237,954,553	2,334,230	4.9466	4,810,443,740	2021-02-28
1128	2021-03-10	235,620,323	428,543	4.8981	4,810,443,740	2021-02-28
1129	2021-03-09	235,191,780	-451,458	4.8892	4,810,443,740	2021-02-28
1130	2021-03-08	235,643,238	323,039	4.8986	4,810,443,740	2021-02-28
1131	2021-03-05	235,320,199	24,728	4.8919	4,810,443,740	2021-02-28
1132	2021-03-04	235,295,471	-54,039	4.8913	4,810,443,740	2021-02-28
1133	2021-03-03	235,349,510	-188,074	4.8925	4,810,443,740	2021-02-28
1134	2021-03-02	235,537,584	3,942,744	4.8964	4,810,443,740	2021-02-28
1135	2021-03-01	231,594,840	5,372,578	4.8144	4,810,443,740	2021-02-28
1136	2021-02-26	226,222,262	3,376,436	4.7027	4,810,443,740	2021-01-31
1137	2021-02-25	222,845,826	1,650,388	4.6325	4,810,443,740	2021-01-31
1138	2021-02-24	221,195,438	-1,612,202	4.5982	4,810,443,740	2021-01-31
1139	2021-02-23	222,807,640	-373,552	4.6317	4,810,443,740	2021-01-31
1140	2021-02-22	223,181,192	-3,872,952	4.6395	4,810,443,740	2021-01-31
1141	2021-02-19	227,054,144	-6,545	4.7200	4,810,443,740	2021-01-31
1142	2021-02-18	227,060,689	795,849	4.7202	4,810,443,740	2021-01-31
1143	2021-02-17	226,264,840	-2,850,985	4.7036	4,810,443,740	2021-01-31
1144	2021-02-16	229,115,825	779,528	4.7629	4,810,443,740	2021-01-31
1145	2021-02-11	228,336,297	0	4.7467	4,810,443,740	2021-01-31
1146	2021-02-10	228,336,297	1,786,183	4.7467	4,810,443,740	2021-01-31
1147	2021-02-09	226,550,114	12,048,099	4.7095	4,810,443,740	2021-01-31
1148	2021-02-08	214,502,015	-302,600	4.4591	4,810,443,740	2021-01-31
1149	2021-02-05	214,804,615	2,849,048	4.4654	4,810,443,740	2021-01-31
1150	2021-02-04	211,955,567	1,660,162	4.4062	4,810,443,740	2021-01-31
1151	2021-02-03	210,295,405	-769,956	4.3716	4,810,443,740	2021-01-31
1152	2021-02-02	211,065,361	517,316	4.3876	4,810,443,740	2021-01-31
1153	2021-02-01	210,548,045	7,754,067	4.3769	4,810,443,740	2021-01-31
1154	2021-01-29	202,793,978	2,141,220	4.2157	4,810,443,740	2020-12-31
1155	2021-01-28	200,652,758	963,603	4.1712	4,810,443,740	2020-12-31
1156	2021-01-27	199,689,155	368,815	4.1512	4,810,443,740	2020-12-31
1157	2021-01-26	199,320,340	-707,767	4.1435	4,810,443,740	2020-12-31
1158	2021-01-25	200,028,107	-4,662,177	4.1582	4,810,443,740	2020-12-31
1159	2021-01-22	204,690,284	-4,099,706	4.2551	4,810,443,740	2020-12-31
1160	2021-01-21	208,789,990	5,512,972	4.3403	4,810,443,740	2020-12-31
1161	2021-01-20	203,277,018	2,458,633	4.2257	4,810,443,740	2020-12-31
1162	2021-01-19	200,818,385	837,694	4.1746	4,810,443,740	2020-12-31
1163	2021-01-18	199,980,691	657,950	4.1572	4,810,443,740	2020-12-31
1164	2021-01-15	199,322,741	2,870,919	4.1435	4,810,443,740	2020-12-31
1165	2021-01-14	196,451,822	1,349,961	4.0839	4,810,443,740	2020-12-31
1166	2021-01-13	195,101,861	-876,370	4.0558	4,810,443,740	2020-12-31
1167	2021-01-12	195,978,231	-339,853	4.0740	4,810,443,740	2020-12-31
1168	2021-01-11	196,318,084	-100,319	4.0811	4,810,443,740	2020-12-31
1169	2021-01-08	196,418,403	88,635	4.0832	4,810,443,740	2020-12-31
1170	2021-01-07	196,329,768	-2,235,050	4.0813	4,810,443,740	2020-12-31
1171	2021-01-06	198,564,818	804,353	4.1278	4,810,443,740	2020-12-31
1172	2021-01-05	197,760,465	-524,744	4.1111	4,810,443,740	2020-12-31
1173	2021-01-04	198,285,209	-180,446	4.1220	4,810,443,740	2020-12-31
1174	2020-12-31	198,465,655	0	4.1257	4,810,443,740	2020-12-31
1175	2020-12-30	198,465,655	-435,198	4.1257	4,810,443,740	2020-11-30
1176	2020-12-29	198,900,853	1,860,683	4.1348	4,810,443,740	2020-11-30
1177	2020-12-28	197,040,170	-804,121	4.0961	4,810,443,740	2020-11-30
1178	2020-12-24	197,844,291	0	4.1128	4,810,443,740	2020-11-30
1179	2020-12-23	197,844,291	2,111,215	4.1128	4,810,443,740	2020-11-30
1180	2020-12-22	195,733,076	-869,224	4.0689	4,810,443,740	2020-11-30
1181	2020-12-21	196,602,300	3,721,173	4.0870	4,810,443,740	2020-11-30
1182	2020-12-18	192,881,127	266,097	4.0096	4,810,443,740	2020-11-30
1183	2020-12-17	192,615,030	1,173,568	4.0041	4,810,443,740	2020-11-30
1184	2020-12-16	191,441,462	1,400,895	3.9797	4,810,443,740	2020-11-30
1185	2020-12-15	190,040,567	-293,409	3.9506	4,810,443,740	2020-11-30
1186	2020-12-14	190,333,976	2,262,241	3.9567	4,810,443,740	2020-11-30
1187	2020-12-11	188,071,735	3,645,984	3.9097	4,810,443,740	2020-11-30
1188	2020-12-10	184,425,751	3,083,678	3.8339	4,810,443,740	2020-11-30
1189	2020-12-09	181,342,073	-208,776	3.7698	4,810,443,740	2020-11-30
1190	2020-12-08	181,550,849	223,973	3.7741	4,810,443,740	2020-11-30
1191	2020-12-07	181,326,876	3,521,077	3.7694	4,810,443,740	2020-11-30
1192	2020-12-04	177,805,799	891,657	3.6962	4,810,443,740	2020-11-30
1193	2020-12-03	176,914,142	213,140	3.6777	4,810,443,740	2020-11-30
1194	2020-12-02	176,701,002	-1,179,506	3.6733	4,810,443,740	2020-11-30
1195	2020-12-01	177,880,508	1,041,073	3.6978	4,810,443,740	2020-11-30
1196	2020-11-30	176,839,435	4,780,614	3.6762	4,810,443,740	2020-11-30
1197	2020-11-27	172,058,821	597,934	3.5768	4,810,443,740	2020-10-31
1198	2020-11-26	171,460,887	78,672	3.5643	4,810,443,740	2020-10-31
1199	2020-11-25	171,382,215	370,273	3.5627	4,810,443,740	2020-10-31
1200	2020-11-24	171,011,942	738,034	3.5550	4,810,443,740	2020-10-31
1201	2020-11-23	170,273,908	579,876	3.5397	4,810,443,740	2020-10-31
1202	2020-11-20	169,694,032	252,834	3.5276	4,810,443,740	2020-10-31
1203	2020-11-19	169,441,198	325,561	3.5224	4,810,443,740	2020-10-31
1204	2020-11-18	169,115,637	-429,536	3.5156	4,810,443,740	2020-10-31
1205	2020-11-17	169,545,173	-1,048,068	3.5245	4,810,443,740	2020-10-31
1206	2020-11-16	170,593,241	1,398	3.5463	4,810,443,740	2020-10-31
1207	2020-11-13	170,591,843	3,610,120	3.5463	4,810,443,740	2020-10-31
1208	2020-11-12	166,981,723	370,714	3.4712	4,810,443,740	2020-10-31
1209	2020-11-11	166,611,009	-354	3.4635	4,810,443,740	2020-10-31
1210	2020-11-10	166,611,363	894,199	3.4635	4,810,443,740	2020-10-31
1211	2020-11-09	165,717,164	834,960	3.4449	4,810,443,740	2020-10-31
1212	2020-11-06	164,882,204	-457,377	3.4276	4,810,443,740	2020-10-31
1213	2020-11-05	165,339,581	1,398,235	3.4371	4,810,443,740	2020-10-31
1214	2020-11-04	163,941,346	-2,757,278	3.4080	4,810,443,740	2020-10-31
1215	2020-11-03	166,698,624	-2,292,484	3.4653	4,810,443,740	2020-10-31
1216	2020-11-02	168,991,108	1,639,452	3.5130	4,810,443,740	2020-10-31
1217	2020-10-30	167,351,656	699,740	3.4789	4,810,443,740	2020-09-30
1218	2020-10-29	166,651,916	-207,490	3.4644	4,810,443,740	2020-09-30
1219	2020-10-28	166,859,406	2,241,793	3.4687	4,810,443,740	2020-09-30
1220	2020-10-27	164,617,613	-4,448,709	3.4221	4,810,443,740	2020-09-30
1221	2020-10-23	169,066,322	-2,041,995	3.5146	4,810,443,740	2020-09-30
1222	2020-10-22	171,108,317	61,362	3.5570	4,810,443,740	2020-09-30
1223	2020-10-21	171,046,955	291,480	3.5557	4,810,443,740	2020-09-30
1224	2020-10-20	170,755,475	654,000	3.5497	4,810,443,740	2020-09-30
1225	2020-10-19	170,101,475	-296,348	3.5361	4,810,443,740	2020-09-30
1226	2020-10-16	170,397,823	1,016,786	3.5422	4,810,443,740	2020-09-30
1227	2020-10-15	169,381,037	-2,024,099	3.5211	4,810,443,740	2020-09-30
1228	2020-10-14	171,405,136	-164,757	3.5632	4,810,443,740	2020-09-30
1229	2020-10-12	171,569,893	-22,148,656	3.5666	4,810,443,740	2020-09-30
1230	2020-10-09	193,718,549	-384,389	4.0270	4,810,443,740	2020-09-30
1231	2020-10-08	194,102,938	757,960	4.0350	4,810,443,740	2020-09-30
1232	2020-10-07	193,344,978	1,679,259	4.0193	4,810,443,740	2020-09-30
1233	2020-10-06	191,665,719	716,702	3.9844	4,810,443,740	2020-09-30
1234	2020-10-05	190,949,017	19,341,100	3.9695	4,810,443,740	2020-09-30
1235	2020-09-30	171,607,917	177,241	3.5674	4,810,443,740	2020-09-30
1236	2020-09-29	171,430,676	376,000	3.5637	4,810,443,740	2020-08-31
1237	2020-09-28	171,054,676	-1,270,365	3.5559	4,810,443,740	2020-08-31
1238	2020-09-25	172,325,041	1,819,893	3.5823	4,810,443,740	2020-08-31
1239	2020-09-24	170,505,148	2,401,748	3.5445	4,810,443,740	2020-08-31
1240	2020-09-23	168,103,400	386,664	3.4946	4,810,443,740	2020-08-31
1241	2020-09-22	167,716,736	710,870	3.4865	4,810,443,740	2020-08-31
1242	2020-09-21	167,005,866	-604,958	3.4717	4,810,443,740	2020-08-31
1243	2020-09-18	167,610,824	37,802	3.4843	4,810,443,740	2020-08-31
1244	2020-09-17	167,573,022	165,164	3.4835	4,810,443,740	2020-08-31
1245	2020-09-16	167,407,858	-508,737	3.4801	4,810,443,740	2020-08-31
1246	2020-09-15	167,916,595	1,064,614	3.4907	4,810,443,740	2020-08-31
1247	2020-09-14	166,851,981	-1,862,632	3.4685	4,810,443,740	2020-08-31
1248	2020-09-11	168,714,613	-370,813	3.5073	4,810,443,740	2020-08-31
1249	2020-09-10	169,085,426	3,382,697	3.5150	4,810,443,740	2020-08-31
1250	2020-09-09	165,702,729	-1,021,717	3.4446	4,810,443,740	2020-08-31
1251	2020-09-08	166,724,446	659,839	3.4659	4,810,443,740	2020-08-31
1252	2020-09-07	166,064,607	1,464,407	3.4522	4,810,443,740	2020-08-31
1253	2020-09-04	164,600,200	1,488,216	3.4217	4,810,443,740	2020-08-31
1254	2020-09-03	163,111,984	146,000	3.3908	4,810,443,740	2020-08-31
1255	2020-09-02	162,965,984	1,734,989	3.3878	4,810,443,740	2020-08-31
1256	2020-09-01	161,230,995	531,470	3.3517	4,810,443,740	2020-08-31
1257	2020-08-31	160,699,525	-923,015	3.3406	4,810,443,740	2020-08-31
1258	2020-08-28	161,622,540	909,641	3.3598	4,810,443,740	2020-07-31
1259	2020-08-27	160,712,899	286,086	3.3409	4,810,443,740	2020-07-31
1260	2020-08-26	160,426,813	185,107	3.3350	4,810,443,740	2020-07-31
1261	2020-08-25	160,241,706	258,465	3.3311	4,810,443,740	2020-07-31
1262	2020-08-24	159,983,241	735,072	3.3257	4,810,443,740	2020-07-31
1263	2020-08-21	159,248,169	1,312,855	3.3105	4,810,443,740	2020-07-31
1264	2020-08-20	157,935,314	-27,316	3.2832	4,810,443,740	2020-07-31
1265	2020-08-19	157,962,630	673,729	3.2837	4,810,443,740	2020-07-31
1266	2020-08-18	157,288,901	-1,318,733	3.2697	4,810,443,740	2020-07-31
1267	2020-08-17	158,607,634	-609,379	3.2972	4,810,443,740	2020-07-31
1268	2020-08-14	159,217,013	51,059	3.3098	4,810,443,740	2020-07-31
1269	2020-08-13	159,165,954	474,054	3.3088	4,810,443,740	2020-07-31
1270	2020-08-12	158,691,900	-874,799	3.2989	4,810,443,740	2020-07-31
1271	2020-08-11	159,566,699	-157,590	3.3171	4,810,443,740	2020-07-31
1272	2020-08-10	159,724,289	1,172,433	3.3204	4,810,443,740	2020-07-31
1273	2020-08-07	158,551,856	-69,926	3.2960	4,810,443,740	2020-07-31
1274	2020-08-06	158,621,782	135,397	3.2974	4,810,443,740	2020-07-31
1275	2020-08-05	158,486,385	-1,202,915	3.2946	4,810,443,740	2020-07-31
1276	2020-08-04	159,689,300	638,658	3.3196	4,810,443,740	2020-07-31
1277	2020-08-03	159,050,642	-823,091	3.3064	4,810,443,740	2020-07-31
1278	2020-07-31	159,873,733	-409,148	3.3235	4,810,443,740	2020-07-31
1279	2020-07-30	160,282,881	-2,487,720	3.3320	4,810,443,740	2020-06-30
1280	2020-07-29	162,770,601	-2,599,796	3.3837	4,810,443,740	2020-06-30
1281	2020-07-28	165,370,397	-4,069,524	3.4377	4,810,443,740	2020-06-30
1282	2020-07-27	169,439,921	393,680	3.5223	4,810,443,740	2020-06-30
1283	2020-07-24	169,046,241	-1,119,553	3.5142	4,810,443,740	2020-06-30
1284	2020-07-23	170,165,794	22,414	3.5374	4,810,443,740	2020-06-30
1285	2020-07-22	170,143,380	-2,192,660	3.5370	4,810,443,740	2020-06-30
1286	2020-07-21	172,336,040	-307,223	3.5825	4,810,443,740	2020-06-30
1287	2020-07-20	172,643,263	-9,966	3.5889	4,810,443,740	2020-06-30
1288	2020-07-17	172,653,229	978,904	3.5891	4,810,443,740	2020-06-30
1289	2020-07-16	171,674,325	147,291	3.5688	4,810,443,740	2020-06-30
1290	2020-07-15	171,527,034	-397,710	3.5657	4,810,443,740	2020-06-30
1291	2020-07-14	171,924,744	77,928	3.5740	4,810,443,740	2020-06-30
1292	2020-07-13	171,846,816	-631,042	3.5724	4,810,443,740	2020-06-30
1293	2020-07-10	172,477,858	-20,784	3.5855	4,810,443,740	2020-06-30
1294	2020-07-09	172,498,642	-1,079,244	3.5859	4,810,443,740	2020-06-30
1295	2020-07-08	173,577,886	-3,280,694	3.6084	4,810,443,740	2020-06-30
1296	2020-07-07	176,858,580	-1,616,552	3.6766	4,810,443,740	2020-06-30
1297	2020-07-06	178,475,132	638,775	3.7102	4,810,443,740	2020-06-30
1298	2020-07-03	177,836,357	-1,370,130	3.6969	4,810,443,740	2020-06-30
1299	2020-07-02	179,206,487	-1,079,864	3.7254	4,810,443,740	2020-06-30
1300	2020-06-30	180,286,351	-674,318	3.7478	4,810,443,740	2020-06-30
1301	2020-06-29	180,960,669	-163,030	3.7618	4,810,443,740	2020-05-31
1302	2020-06-26	181,123,699	-288,718	3.7652	4,810,443,740	2020-05-31
1303	2020-06-24	181,412,417	-1,367,289	3.7712	4,810,443,740	2020-05-31
1304	2020-06-23	182,779,706	76,952	3.7996	4,810,443,740	2020-05-31
1305	2020-06-22	182,702,754	-27,141,207	3.7980	4,810,443,740	2020-05-31
1306	2020-06-19	209,843,961	-23,082	4.3623	4,810,443,740	2020-05-31
1307	2020-06-18	209,867,043	-2,187,230	4.3627	4,810,443,740	2020-05-31
1308	2020-06-17	212,054,273	32,485,951	4.4082	4,810,443,740	2020-05-31
1309	2020-06-16	179,568,322	727,236	3.7329	4,810,443,740	2020-05-31
1310	2020-06-15	178,841,086	2,354,532	3.7178	4,810,443,740	2020-05-31
1311	2020-06-12	176,486,554	-311,727	3.6688	4,810,443,740	2020-05-31
1312	2020-06-11	176,798,281	1,167,079	3.6753	4,810,443,740	2020-05-31
1313	2020-06-10	175,631,202	143,807	3.6510	4,810,443,740	2020-05-31
1314	2020-06-09	175,487,395	502,141	3.6481	4,810,443,740	2020-05-31
1315	2020-06-08	174,985,254	-514,794	3.6376	4,810,443,740	2020-05-31
1316	2020-06-05	175,500,048	-168,706	3.6483	4,810,443,740	2020-05-31
1317	2020-06-04	175,668,754	1,454,016	3.6518	4,810,443,740	2020-05-31
1318	2020-06-03	174,214,738	-2,231,104	3.6216	4,810,443,740	2020-05-31
1319	2020-06-02	176,445,842	-672,350	3.6680	4,810,443,740	2020-05-31
1320	2020-06-01	177,118,192	605,498	3.6820	4,810,443,740	2020-05-31
1321	2020-05-29	176,512,694	733,804	3.6694	4,810,443,740	2020-04-30
1322	2020-05-28	175,778,890	746,750	3.6541	4,810,443,740	2020-04-30
1323	2020-05-27	175,032,140	395,878	3.6386	4,810,443,740	2020-04-30
1324	2020-05-26	174,636,262	-2,091,917	3.6304	4,810,443,740	2020-04-30
1325	2020-05-25	176,728,179	-3,258,967	3.6738	4,810,443,740	2020-04-30
1326	2020-05-22	179,987,146	-1,528,084	3.7416	4,810,443,740	2020-04-30
1327	2020-05-21	181,515,230	-1,913,305	3.7734	4,810,443,740	2020-04-30
1328	2020-05-20	183,428,535	-1,369,674	3.8131	4,810,443,740	2020-04-30
1329	2020-05-19	184,798,209	525,177	3.8416	4,810,443,740	2020-04-30
1330	2020-05-18	184,273,032	975,745	3.8307	4,810,443,740	2020-04-30
1331	2020-05-15	183,297,287	338,392	3.8104	4,810,443,740	2020-04-30
1332	2020-05-14	182,958,895	1,131,706	3.8034	4,810,443,740	2020-04-30
1333	2020-05-13	181,827,189	555,634	3.7798	4,810,443,740	2020-04-30
1334	2020-05-12	181,271,555	-781,478	3.7683	4,810,443,740	2020-04-30
1335	2020-05-11	182,053,033	643,592	3.7845	4,810,443,740	2020-04-30
1336	2020-05-08	181,409,441	-245,022	3.7712	4,810,443,740	2020-04-30
1337	2020-05-07	181,654,463	1,295,508	3.7763	4,810,443,740	2020-04-30
1338	2020-05-06	180,358,955	924,251	3.7493	4,810,443,740	2020-04-30
1339	2020-05-05	179,434,704	-2,735,508	3.7301	4,810,443,740	2020-04-30
1340	2020-05-04	182,170,212	-624,217	3.7870	4,810,443,740	2020-04-30
1341	2020-04-29	182,794,429	-1,251,903	3.7999	4,810,443,740	2020-03-31
1342	2020-04-28	184,046,332	-380,337	3.8260	4,810,443,740	2020-03-31
1343	2020-04-27	184,426,669	-652,933	3.8339	4,810,443,740	2020-03-31
1344	2020-04-24	185,079,602	-46,616	3.8475	4,810,443,740	2020-03-31
1345	2020-04-23	185,126,218	-176,291	3.8484	4,810,443,740	2020-03-31
1346	2020-04-22	185,302,509	138,742	3.8521	4,810,443,740	2020-03-31
1347	2020-04-21	185,163,767	1,191,925	3.8492	4,810,443,740	2020-03-31
1348	2020-04-20	183,971,842	423,113	3.8244	4,810,443,740	2020-03-31
1349	2020-04-17	183,548,729	-1,705,211	3.8156	4,810,443,740	2020-03-31
1350	2020-04-16	185,253,940	192,126	3.8511	4,810,443,740	2020-03-31
1351	2020-04-15	185,061,814	1,939,281	3.8471	4,810,443,740	2020-03-31
1352	2020-04-14	183,122,533	-1,043,426	3.8068	4,810,443,740	2020-03-31
1353	2020-04-09	184,165,959	-155,741	3.8285	4,810,443,740	2020-03-31
1354	2020-04-08	184,321,700	-1,237,744	3.8317	4,810,443,740	2020-03-31
1355	2020-04-07	185,559,444	-535,859	3.8574	4,810,443,740	2020-03-31
1356	2020-04-06	186,095,303	-382,956	3.8686	4,810,443,740	2020-03-31
1357	2020-04-03	186,478,259	445,609	3.8765	4,810,443,740	2020-03-31
1358	2020-04-02	186,032,650	387,147	3.8673	4,810,443,740	2020-03-31
1359	2020-04-01	185,645,503	-1,437,827	3.8592	4,810,443,740	2020-03-31
1360	2020-03-31	187,083,330	1,372,054	3.8891	4,810,443,740	2020-03-31
1361	2020-03-30	185,711,276	825,692	3.8606	4,810,443,740	2020-02-29
1362	2020-03-27	184,885,584	-2,644,608	3.8434	4,810,443,740	2020-02-29
1363	2020-03-26	187,530,192	-8,012,851	3.8984	4,810,443,740	2020-02-29
1364	2020-03-25	195,543,043	-212,431	4.0650	4,810,443,740	2020-02-29
1365	2020-03-24	195,755,474	8,268,987	4.0694	4,810,443,740	2020-02-29
1366	2020-03-23	187,486,487	-833,265	3.8975	4,810,443,740	2020-02-29
1367	2020-03-20	188,319,752	5,974,904	3.9148	4,810,443,740	2020-02-29
1368	2020-03-19	182,344,848	3,861,468	3.7906	4,810,443,740	2020-02-29
1369	2020-03-18	178,483,380	373,452	3.7103	4,810,443,740	2020-02-29
1370	2020-03-17	178,109,928	3,650,908	3.7026	4,810,443,740	2020-02-29
1371	2020-03-16	174,459,020	1,497,091	3.6267	4,810,443,740	2020-02-29
1372	2020-03-13	172,961,929	1,341,170	3.5956	4,810,443,740	2020-02-29
1373	2020-03-12	171,620,759	1,587,242	3.5677	4,810,443,740	2020-02-29
1374	2020-03-11	170,033,517	136,034	3.5347	4,810,443,740	2020-02-29
1375	2020-03-10	169,897,483	-1,503,281	3.5318	4,810,443,740	2020-02-29
1376	2020-03-09	171,400,764	1,393,751	3.5631	4,810,443,740	2020-02-29
1377	2020-03-06	170,007,013	104,658	3.5341	4,810,443,740	2020-02-29
1378	2020-03-05	169,902,355	240,037	3.5319	4,810,443,740	2020-02-29
1379	2020-03-04	169,662,318	3,117,859	3.5270	4,810,443,740	2020-02-29
1380	2020-03-03	166,544,459	-370,450	3.4621	4,810,443,740	2020-02-29
1381	2020-03-02	166,914,909	1,118,783	3.4698	4,810,443,740	2020-02-29
1382	2020-02-28	165,796,126	-2,268,848	3.4466	4,810,443,740	2020-01-31
1383	2020-02-27	168,064,974	3,225,984	3.4938	4,810,443,740	2020-01-31
1384	2020-02-26	164,838,990	1,799,986	3.4267	4,810,443,740	2020-01-31
1385	2020-02-25	163,039,004	-800,000	3.3893	4,810,443,740	2020-01-31
1386	2020-02-24	163,839,004	-105,598	3.4059	4,810,443,740	2020-01-31
1387	2020-02-21	163,944,602	2,084,711	3.4081	4,810,443,740	2020-01-31
1388	2020-02-20	161,859,891	-5,469,043	3.3648	4,810,443,740	2020-01-31
1389	2020-02-19	167,328,934	1,588,892	3.4785	4,810,443,740	2020-01-31
1390	2020-02-18	165,740,042	-1,536,473	3.4454	4,810,443,740	2020-01-31
1391	2020-02-17	167,276,515	-148,051	3.4774	4,810,443,740	2020-01-31
1392	2020-02-14	167,424,566	-194,003	3.4804	4,810,443,740	2020-01-31
1393	2020-02-13	167,618,569	744,549	3.4845	4,810,443,740	2020-01-31
1394	2020-02-12	166,874,020	878,510	3.4690	4,810,443,740	2020-01-31
1395	2020-02-11	165,995,510	797,854	3.4507	4,810,443,740	2020-01-31
1396	2020-02-10	165,197,656	1,711,302	3.4341	4,810,443,740	2020-01-31
1397	2020-02-07	163,486,354	5,142,844	3.3986	4,810,443,740	2020-01-31
1398	2020-02-06	158,343,510	1,019,946	3.2917	4,810,443,740	2020-01-31
1399	2020-02-05	157,323,564	661,963	3.2705	4,810,443,740	2020-01-31
1400	2020-02-04	156,661,601	1,880,448	3.2567	4,810,443,740	2020-01-31
1401	2020-02-03	154,781,153	478,709	3.2176	4,810,443,740	2020-01-31
1402	2020-01-31	154,302,444	-681,995	3.2077	4,810,443,740	2020-01-31
1403	2020-01-30	154,984,439	-431,192	3.2218	4,810,443,740	2019-12-31
1404	2020-01-29	155,415,631	-96,863	3.2308	4,810,443,740	2019-12-31
1405	2020-01-24	155,512,494	100,000	3.2328	4,810,443,740	2019-12-31
1406	2020-01-23	155,412,494	345,700	3.2307	4,810,443,740	2019-12-31
1407	2020-01-22	155,066,794	-782,866	3.2235	4,810,443,740	2019-12-31
1408	2020-01-21	155,849,660	-875,067	3.2398	4,810,443,740	2019-12-31
1409	2020-01-20	156,724,727	-787,399	3.2580	4,810,443,740	2019-12-31
1410	2020-01-17	157,512,126	-192,034	3.2744	4,810,443,740	2019-12-31
1411	2020-01-16	157,704,160	-357,182	3.2784	4,810,443,740	2019-12-31
1412	2020-01-15	158,061,342	-50,483	3.2858	4,810,443,740	2019-12-31
1413	2020-01-14	158,111,825	-827,502	3.2868	4,810,443,740	2019-12-31
1414	2020-01-13	158,939,327	-2,493,834	3.3040	4,810,443,740	2019-12-31
1415	2020-01-10	161,433,161	19,432	3.3559	4,810,443,740	2019-12-31
1416	2020-01-09	161,413,729	-262,682	3.3555	4,810,443,740	2019-12-31
1417	2020-01-08	161,676,411	-598,898	3.3609	4,810,443,740	2019-12-31
1418	2020-01-07	162,275,309	-5,593,643	3.3734	4,810,443,740	2019-12-31
1419	2020-01-06	167,868,952	7,383,443	3.4897	4,810,443,740	2019-12-31
1420	2020-01-03	160,485,509	-2,902,531	3.3362	4,810,443,740	2019-12-31
1421	2020-01-02	163,388,040	1,075,927	3.3965	4,810,443,740	2019-12-31
1422	2019-12-31	162,312,113	-6	3.3742	4,810,443,740	2019-12-31
1423	2019-12-30	162,312,119	66,971	3.3742	4,810,443,740	2019-11-30
1424	2019-12-27	162,245,148	-955,861	3.3728	4,810,443,740	2019-11-30
1425	2019-12-24	163,201,009	0	3.3926	4,810,443,740	2019-11-30
1426	2019-12-23	163,201,009	-898,248	3.3926	4,810,443,740	2019-11-30
1427	2019-12-20	164,099,257	-832,269	3.4113	4,810,443,740	2019-11-30
1428	2019-12-19	164,931,526	-3,009,027	3.4286	4,810,443,740	2019-11-30
1429	2019-12-18	167,940,553	3,603,494	3.4912	4,810,443,740	2019-11-30
1430	2019-12-17	164,337,059	301,566	3.4163	4,810,443,740	2019-11-30
1431	2019-12-16	164,035,493	-2,010,303	3.4100	4,810,443,740	2019-11-30
1432	2019-12-13	166,045,796	33,475	3.4518	4,810,443,740	2019-11-30
1433	2019-12-12	166,012,321	353,305	3.4511	4,810,443,740	2019-11-30
1434	2019-12-11	165,659,016	634,407	3.4437	4,810,443,740	2019-11-30
1435	2019-12-10	165,024,609	460,043	3.4305	4,810,443,740	2019-11-30
1436	2019-12-09	164,564,566	-309,487	3.4210	4,810,443,740	2019-11-30
1437	2019-12-06	164,874,053	1,375,298	3.4274	4,810,443,740	2019-11-30
1438	2019-12-05	163,498,755	1,456,851	3.3988	4,810,443,740	2019-11-30
1439	2019-12-04	162,041,904	353,645	3.3685	4,810,443,740	2019-11-30
1440	2019-12-03	161,688,259	-1,370,712	3.3612	4,810,443,740	2019-11-30
1441	2019-12-02	163,058,971	-1,211,635	3.3897	4,810,443,740	2019-11-30
1442	2019-11-29	164,270,606	-3,113,177	3.4149	4,810,443,740	2019-10-31
1443	2019-11-28	167,383,783	1,946,359	3.4796	4,810,443,740	2019-10-31
1444	2019-11-27	165,437,424	1,061,620	3.4391	4,810,443,740	2019-10-31
1445	2019-11-26	164,375,804	-394,734	3.4171	4,810,443,740	2019-10-31
1446	2019-11-25	164,770,538	1,960,399	3.4253	4,810,443,740	2019-10-31
1447	2019-11-22	162,810,139	113,620	3.3845	4,810,443,740	2019-10-31
1448	2019-11-21	162,696,519	-343,283	3.3822	4,810,443,740	2019-10-31
1449	2019-11-20	163,039,802	-341,832	3.3893	4,810,443,740	2019-10-31
1450	2019-11-19	163,381,634	-763,480	3.3964	4,810,443,740	2019-10-31
1451	2019-11-18	164,145,114	-1,088,703	3.4123	4,810,443,740	2019-10-31
1452	2019-11-15	165,233,817	-912,766	3.4349	4,810,443,740	2019-10-31
1453	2019-11-14	166,146,583	2,189,886	3.4539	4,810,443,740	2019-10-31
1454	2019-11-13	163,956,697	-1,814,381	3.4083	4,810,443,740	2019-10-31
1455	2019-11-12	165,771,078	-1,695,449	3.4461	4,810,443,740	2019-10-31
1456	2019-11-11	167,466,527	191,042	3.4813	4,810,443,740	2019-10-31
1457	2019-11-08	167,275,485	538,421	3.4773	4,810,443,740	2019-10-31
1458	2019-11-07	166,737,064	-1,484,331	3.4661	4,810,443,740	2019-10-31
1459	2019-11-06	168,221,395	-37,069	3.4970	4,810,443,740	2019-10-31
1460	2019-11-05	168,258,464	426,571	3.4978	4,810,443,740	2019-10-31
1461	2019-11-04	167,831,893	-552,585	3.4889	4,810,443,740	2019-10-31
1462	2019-11-01	168,384,478	-3,878,002	3.5004	4,810,443,740	2019-10-31
1463	2019-10-31	172,262,480	1,039,490	3.5810	4,810,443,740	2019-10-31
1464	2019-10-30	171,222,990	678,506	3.5594	4,810,443,740	2019-09-30
1465	2019-10-29	170,544,484	-746,039	3.5453	4,810,443,740	2019-09-30
1466	2019-10-28	171,290,523	453,496	3.5608	4,810,443,740	2019-09-30
1467	2019-10-25	170,837,027	236,064	3.5514	4,810,443,740	2019-09-30
1468	2019-10-24	170,600,963	246,410	3.5465	4,810,443,740	2019-09-30
1469	2019-10-23	170,354,553	-2,210,263	3.5413	4,810,443,740	2019-09-30
1470	2019-10-22	172,564,816	-1,837,155	3.5873	4,810,443,740	2019-09-30
1471	2019-10-21	174,401,971	358,933	3.6255	4,810,443,740	2019-09-30
1472	2019-10-18	174,043,038	1,614,976	3.6180	4,810,443,740	2019-09-30
1473	2019-10-17	172,428,062	-182,429	3.5845	4,810,443,740	2019-09-30
1474	2019-10-16	172,610,491	-594,136	3.5882	4,810,443,740	2019-09-30
1475	2019-10-15	173,204,627	6,630,718	3.6006	4,810,443,740	2019-09-30
1476	2019-10-14	166,573,909	89,093	3.4628	4,810,443,740	2019-09-30
1477	2019-10-11	166,484,816	-13,011,709	3.4609	4,810,443,740	2019-09-30
1478	2019-10-10	179,496,525	-23,258,297	3.7314	4,810,443,740	2019-09-30
1479	2019-10-09	202,754,822	-3,205,840	4.2149	4,810,443,740	2019-09-30
1480	2019-10-08	205,960,662	2,724,368	4.2815	4,810,443,740	2019-09-30
1481	2019-10-04	203,236,294	5,631,152	4.2249	4,810,443,740	2019-09-30
1482	2019-10-03	197,605,142	33,868,279	4.1078	4,810,443,740	2019-09-30
1483	2019-10-02	163,736,863	9,742,676	3.4038	4,810,443,740	2019-09-30
1484	2019-09-30	153,994,187	-433,409	3.2012	4,810,443,740	2019-09-30
1485	2019-09-27	154,427,596	819,333	3.2103	4,810,443,740	2019-08-31
1486	2019-09-26	153,608,263	-950,879	3.1932	4,810,443,740	2019-08-31
1487	2019-09-25	154,559,142	-1,795,244	3.2130	4,810,443,740	2019-08-31
1488	2019-09-24	156,354,386	-919,285	3.2503	4,810,443,740	2019-08-31
1489	2019-09-23	157,273,671	-253,614	3.2694	4,810,443,740	2019-08-31
1490	2019-09-20	157,527,285	1,063,283	3.2747	4,810,443,740	2019-08-31
1491	2019-09-19	156,464,002	-770,787	3.2526	4,810,443,740	2019-08-31
1492	2019-09-18	157,234,789	-2,405,311	3.2686	4,810,443,740	2019-08-31
1493	2019-09-17	159,640,100	-942,400	3.3186	4,810,443,740	2019-08-31
1494	2019-09-16	160,582,500	-366,869	3.3382	4,810,443,740	2019-08-31
1495	2019-09-13	160,949,369	-2,236,409	3.3458	4,810,443,740	2019-08-31
1496	2019-09-12	163,185,778	-2,019,222	3.3923	4,810,443,740	2019-08-31
1497	2019-09-11	165,205,000	-565,945	3.4343	4,810,443,740	2019-08-31
1498	2019-09-10	165,770,945	-1,794,485	3.4461	4,810,443,740	2019-08-31
1499	2019-09-09	167,565,430	-527,690	3.4834	4,810,443,740	2019-08-31
1500	2019-09-06	168,093,120	-1,121,276	3.4943	4,810,443,740	2019-08-31
1501	2019-09-05	169,214,396	721,884	3.5176	4,810,443,740	2019-08-31
1502	2019-09-04	168,492,512	1,224,737	3.5026	4,810,443,740	2019-08-31
1503	2019-09-03	167,267,775	-2,463,280	3.4772	4,810,443,740	2019-08-31
1504	2019-09-02	169,731,055	-797,885	3.5284	4,810,443,740	2019-08-31
1505	2019-08-30	170,528,940	1,531,301	3.5450	4,810,443,740	2019-07-31
1506	2019-08-29	168,997,639	-552,234	3.5131	4,810,443,740	2019-07-31
1507	2019-08-28	169,549,873	-2,645,801	3.5246	4,810,443,740	2019-07-31
1508	2019-08-27	172,195,674	1,080,593	3.5796	4,810,443,740	2019-07-31
1509	2019-08-26	171,115,081	-2,561,851	3.5572	4,810,443,740	2019-07-31
1510	2019-08-23	173,676,932	638,997	3.6104	4,810,443,740	2019-07-31
1511	2019-08-22	173,037,935	1,344,871	3.5971	4,810,443,740	2019-07-31
1512	2019-08-21	171,693,064	-707,499	3.5692	4,810,443,740	2019-07-31
1513	2019-08-20	172,400,563	448,660	3.5839	4,810,443,740	2019-07-31
1514	2019-08-19	171,951,903	239,459	3.5746	4,810,443,740	2019-07-31
1515	2019-08-16	171,712,444	862,150	3.5696	4,810,443,740	2019-07-31
1516	2019-08-15	170,850,294	1,364,706	3.5517	4,810,443,740	2019-07-31
1517	2019-08-14	169,485,588	2,292,470	3.5233	4,810,443,740	2019-07-31
1518	2019-08-13	167,193,118	-1,605,842	3.4756	4,810,443,740	2019-07-31
1519	2019-08-12	168,798,960	2,622,087	3.5090	4,810,443,740	2019-07-31
1520	2019-08-09	166,176,873	2,373,261	3.4545	4,810,443,740	2019-07-31
1521	2019-08-08	163,803,612	3,085,210	3.4052	4,810,443,740	2019-07-31
1522	2019-08-07	160,718,402	419,481	3.3410	4,810,443,740	2019-07-31
1523	2019-08-06	160,298,921	-1,026,619	3.3323	4,810,443,740	2019-07-31
1524	2019-08-05	161,325,540	-1,062,827	3.3537	4,810,443,740	2019-07-31
1525	2019-08-02	162,388,367	-49,289	3.3757	4,810,443,740	2019-07-31
1526	2019-08-01	162,437,656	-86,013	3.3768	4,810,443,740	2019-07-31
1527	2019-07-31	162,523,669	-88,592	3.3786	4,810,443,740	2019-07-31
1528	2019-07-30	162,612,261	-498,975	3.3804	4,810,443,740	2019-06-30
1529	2019-07-29	163,111,236	-113,363	3.3908	4,810,443,740	2019-06-30
1530	2019-07-26	163,224,599	-2,777,316	3.3931	4,810,443,740	2019-06-30
1531	2019-07-25	166,001,915	-1,738,565	3.4509	4,810,443,740	2019-06-30
1532	2019-07-24	167,740,480	-1,953,751	3.4870	4,810,443,740	2019-06-30
1533	2019-07-23	169,694,231	1,961,184	3.5276	4,810,443,740	2019-06-30
1534	2019-07-22	167,733,047	-3,506,650	3.4869	4,810,443,740	2019-06-30
1535	2019-07-19	171,239,697	-174,437	3.5597	4,810,443,740	2019-06-30
1536	2019-07-18	171,414,134	-697,630	3.5634	4,810,443,740	2019-06-30
1537	2019-07-17	172,111,764	-1,457,723	3.5779	4,810,443,740	2019-06-30
1538	2019-07-16	173,569,487	2,483,573	3.6082	4,810,443,740	2019-06-30
1539	2019-07-15	171,085,914	-1,912,026	3.5566	4,810,443,740	2019-06-30
1540	2019-07-12	172,997,940	-1,066,592	3.5963	4,810,443,740	2019-06-30
1541	2019-07-11	174,064,532	-455,774	3.6185	4,810,443,740	2019-06-30
1542	2019-07-10	174,520,306	-2,074,334	3.6279	4,810,443,740	2019-06-30
1543	2019-07-09	176,594,640	-1,275,798	3.6711	4,810,443,740	2019-06-30
1544	2019-07-08	177,870,438	-214,608	3.6976	4,810,443,740	2019-06-30
1545	2019-07-05	178,085,046	-33,364,876	3.7021	4,810,443,740	2019-06-30
1546	2019-07-04	211,449,922	-453,134	4.3956	4,810,443,740	2019-06-30
1547	2019-07-03	211,903,056	-696,495	4.4051	4,810,443,740	2019-06-30
1548	2019-07-02	212,599,551	36,178,348	4.4195	4,810,443,740	2019-06-30
1549	2019-06-28	176,421,203	5,646,544	3.6675	4,810,443,740	2019-05-31
1550	2019-06-27	170,774,659	-428,199	3.5501	4,810,443,740	2019-05-31
1551	2019-06-26	171,202,858	-34,301	3.5590	4,810,443,740	2019-05-31
1552	2019-06-25	171,237,159	1,008,068	3.5597	4,810,443,740	2019-05-31
1553	2019-06-24	170,229,091	-130,943	3.5387	4,810,443,740	2019-05-31
1554	2019-06-21	170,360,034	-3,082,122	3.5415	4,810,443,740	2019-05-31
1555	2019-06-20	173,442,156	-367,148	3.6055	4,810,443,740	2019-05-31
1556	2019-06-19	173,809,304	-1,586,856	3.6132	4,810,443,740	2019-05-31
1557	2019-06-18	175,396,160	-597,291	3.6462	4,810,443,740	2019-05-31
1558	2019-06-17	175,993,451	337,134	3.6586	4,810,443,740	2019-05-31
1559	2019-06-14	175,656,317	2,453,006	3.6516	4,810,443,740	2019-05-31
1560	2019-06-13	173,203,311	-994,510	3.6006	4,810,443,740	2019-05-31
1561	2019-06-12	174,197,821	-1,339,418	3.6212	4,810,443,740	2019-05-31
1562	2019-06-11	175,537,239	-130,743	3.6491	4,810,443,740	2019-05-31
1563	2019-06-10	175,667,982	691,625	3.6518	4,810,443,740	2019-05-31
1564	2019-06-06	174,976,357	-843,107	3.6374	4,810,443,740	2019-05-31
1565	2019-06-05	175,819,464	-2,197,478	3.6550	4,810,443,740	2019-05-31
1566	2019-06-04	178,016,942	83,903	3.7006	4,810,443,740	2019-05-31
1567	2019-06-03	177,933,039	28,760	3.6989	4,810,443,740	2019-05-31
1568	2019-05-31	177,904,279	-812,475	3.6983	4,810,443,740	2019-05-31
1569	2019-05-30	178,716,754	321,802	3.7152	4,810,443,740	2019-04-30
1570	2019-05-29	178,394,952	-660,415	3.7085	4,810,443,740	2019-04-30
1571	2019-05-28	179,055,367	-1,513,634	3.7222	4,810,443,740	2019-04-30
1572	2019-05-27	180,569,001	132,422	3.7537	4,810,443,740	2019-04-30
1573	2019-05-24	180,436,579	-27,450	3.7509	4,810,443,740	2019-04-30
1574	2019-05-23	180,464,029	873,721	3.7515	4,810,443,740	2019-04-30
1575	2019-05-22	179,590,308	65,418	3.7333	4,810,443,740	2019-04-30
1576	2019-05-21	179,524,890	-1,516,113	3.7320	4,810,443,740	2019-04-30
1577	2019-05-20	181,041,003	-362,431	3.7635	4,810,443,740	2019-04-30
1578	2019-05-17	181,403,434	-1,589,739	3.7710	4,810,443,740	2019-04-30
1579	2019-05-16	182,993,173	-139,473	3.8041	4,810,443,740	2019-04-30
1580	2019-05-15	183,132,646	1,512,643	3.8070	4,810,443,740	2019-04-30
1581	2019-05-14	181,620,003	-918,118	3.7755	4,810,443,740	2019-04-30
1582	2019-05-10	182,538,121	-1,154,027	3.7946	4,810,443,740	2019-04-30
1583	2019-05-09	183,692,148	1,239,068	3.8186	4,810,443,740	2019-04-30
1584	2019-05-08	182,453,080	-1,972,361	3.7929	4,810,443,740	2019-04-30
1585	2019-05-07	184,425,441	-1,315,455	3.8339	4,810,443,740	2019-04-30
1586	2019-05-06	185,740,896	3,325,404	3.8612	4,810,443,740	2019-04-30
1587	2019-05-03	182,415,492	3,015,289	3.7921	4,810,443,740	2019-04-30
1588	2019-05-02	179,400,203	-401,222	3.7294	4,810,443,740	2019-04-30
1589	2019-04-30	179,801,425	5,622,838	3.7377	4,810,443,740	2019-04-30
1590	2019-04-29	174,178,587	-334,458	3.6208	4,810,443,740	2019-03-31
1591	2019-04-26	174,513,045	-354,741	3.6278	4,810,443,740	2019-03-31
1592	2019-04-25	174,867,786	-3,084,937	3.6352	4,810,443,740	2019-03-31
1593	2019-04-24	177,952,723	-1,895,547	3.6993	4,810,443,740	2019-03-31
1594	2019-04-23	179,848,270	4,694,171	3.7387	4,810,443,740	2019-03-31
1595	2019-04-18	175,154,099	-561,730	3.6411	4,810,443,740	2019-03-31
1596	2019-04-17	175,715,829	3,073,404	3.6528	4,810,443,740	2019-03-31
1597	2019-04-16	172,642,425	834,387	3.5889	4,810,443,740	2019-03-31
1598	2019-04-15	171,808,038	-191,363	3.5716	4,810,443,740	2019-03-31
1599	2019-04-12	171,999,401	6,578,356	3.5755	4,810,443,740	2019-03-31
1600	2019-04-11	165,421,045	3,447,025	3.4388	4,810,443,740	2019-03-31
1601	2019-04-10	161,974,020	1,263,916	3.3671	4,810,443,740	2019-03-31
1602	2019-04-09	160,710,104	2,215,820	3.3409	4,810,443,740	2019-03-31
1603	2019-04-08	158,494,284	3,602,465	3.2948	4,810,443,740	2019-03-31
1604	2019-04-04	154,891,819	3,195,861	3.2199	4,810,443,740	2019-03-31
1605	2019-04-03	151,695,958	2,802,690	3.1535	4,810,443,740	2019-03-31
1606	2019-04-02	148,893,268	-1,417,277	3.0952	4,810,443,740	2019-03-31
1607	2019-04-01	150,310,545	1,329,270	3.1247	4,810,443,740	2019-03-31
1608	2019-03-29	148,981,275	1,592,221	3.0970	4,810,443,740	2019-02-28
1609	2019-03-28	147,389,054	-2,105,805	3.0639	4,810,443,740	2019-02-28
1610	2019-03-27	149,494,859	10,614,652	3.1077	4,810,443,740	2019-02-28
1611	2019-03-26	138,880,207	8,502,847	2.8871	4,810,443,740	2019-02-28
1612	2019-03-25	130,377,360	-1,044,403	2.7103	4,810,443,740	2019-02-28
1613	2019-03-22	131,421,763	-1,712,165	2.7320	4,810,443,740	2019-02-28
1614	2019-03-21	133,133,928	-2,529,727	2.7676	4,810,443,740	2019-02-28
1615	2019-03-20	135,663,655	1,442,211	2.8202	4,810,443,740	2019-02-28
1616	2019-03-19	134,221,444	1,958,417	2.7902	4,810,443,740	2019-02-28
1617	2019-03-18	132,263,027	-2,885,393	2.7495	4,810,443,740	2019-02-28
1618	2019-03-15	135,148,420	1,725,633	2.8095	4,810,443,740	2019-02-28
1619	2019-03-14	133,422,787	728,430	2.7736	4,810,443,740	2019-02-28
1620	2019-03-13	132,694,357	-8,240,253	2.7585	4,810,443,740	2019-02-28
1621	2019-03-12	140,934,610	8,706,384	2.9298	4,810,443,740	2019-02-28
1622	2019-03-11	132,228,226	1,382,446	2.7488	4,810,443,740	2019-02-28
1623	2019-03-08	130,845,780	5,486,515	2.7200	4,810,443,740	2019-02-28
1624	2019-03-07	125,359,265	7,047,110	2.6060	4,810,443,740	2019-02-28
1625	2019-03-06	118,312,155	-1,690,836	2.4595	4,810,443,740	2019-02-28
1626	2019-03-05	120,002,991	1,140,642	2.4946	4,810,443,740	2019-02-28
1627	2019-03-04	118,862,349	-529,329	2.4709	4,810,443,740	2019-02-28
1628	2019-03-01	119,391,678	-8,843,787	2.4819	4,810,443,740	2019-02-28
1629	2019-02-28	128,235,465	121,382	2.6658	4,810,443,740	2019-02-28
1630	2019-02-27	128,114,083	16,830,838	2.6632	4,810,443,740	2019-01-31
1631	2019-02-26	111,283,245	1,237,054	2.3134	4,810,443,740	2019-01-31
1632	2019-02-25	110,046,191	5,761,496	2.2877	4,810,443,740	2019-01-31
1633	2019-02-22	104,284,695	-4,101,281	2.1679	4,810,443,740	2019-01-31
1634	2019-02-21	108,385,976	4,191,847	2.2531	4,810,443,740	2019-01-31
1635	2019-02-20	104,194,129	2,803,206	2.1660	4,810,443,740	2019-01-31
1636	2019-02-19	101,390,923	-2,813,322	2.1077	4,810,443,740	2019-01-31
1637	2019-02-18	104,204,245	-1,957,073	2.1662	4,810,443,740	2019-01-31
1638	2019-02-15	106,161,318	249,630	2.2069	4,810,443,740	2019-01-31
1639	2019-02-14	105,911,688	-1,955,028	2.2017	4,810,443,740	2019-01-31
1640	2019-02-13	107,866,716	2,208,186	2.2423	4,810,443,740	2019-01-31
1641	2019-02-12	105,658,530	1,655,001	2.1964	4,810,443,740	2019-01-31
1642	2019-02-11	104,003,529	4,031,717	2.1620	4,810,443,740	2019-01-31
1643	2019-02-08	99,971,812	-3,458,465	2.0782	4,810,443,740	2019-01-31
1644	2019-02-04	103,430,277	0	2.1501	4,810,443,740	2019-01-31
1645	2019-02-01	103,430,277	-3,546,454	2.1501	4,810,443,740	2019-01-31
1646	2019-01-31	106,976,731	-2,722,668	2.2238	4,810,443,740	2019-01-31
1647	2019-01-30	109,699,399	6,925,210	2.2804	4,810,443,740	2018-12-31
1648	2019-01-29	102,774,189	-1,405,068	2.1365	4,810,443,740	2018-12-31
1649	2019-01-28	104,179,257	1,212,595	2.1657	4,810,443,740	2018-12-31
1650	2019-01-25	102,966,662	-3,216,750	2.1405	4,810,443,740	2018-12-31
1651	2019-01-24	106,183,412	-411,620	2.2074	4,810,443,740	2018-12-31
1652	2019-01-23	106,595,032	1,820,142	2.2159	4,810,443,740	2018-12-31
1653	2019-01-22	104,774,890	2,489,292	2.1781	4,810,443,740	2018-12-31
1654	2019-01-21	102,285,598	-673,500	2.1263	4,810,443,740	2018-12-31
1655	2019-01-18	102,959,098	508,044	2.1403	4,810,443,740	2018-12-31
1656	2019-01-17	102,451,054	-3,427,826	2.1298	4,810,443,740	2018-12-31
1657	2019-01-16	105,878,880	269,232	2.2010	4,810,443,740	2018-12-31
1658	2019-01-15	105,609,648	2,449,630	2.1954	4,810,443,740	2018-12-31
1659	2019-01-14	103,160,018	-879,305	2.1445	4,810,443,740	2018-12-31
1660	2019-01-11	104,039,323	-6,159,703	2.1628	4,810,443,740	2018-12-31
1661	2019-01-10	110,199,026	4,747,424	2.2908	4,810,443,740	2018-12-31
1662	2019-01-09	105,451,602	614,408	2.1921	4,810,443,740	2018-12-31
1663	2019-01-08	104,837,194	-5,416,091	2.1794	4,810,443,740	2018-12-31
1664	2019-01-07	110,253,285	-2,614,828	2.2920	4,810,443,740	2018-12-31
1665	2019-01-04	112,868,113	-354,527	2.3463	4,810,443,740	2018-12-31
1666	2019-01-03	113,222,640	-932,977	2.3537	4,810,443,740	2018-12-31
1667	2019-01-02	114,155,617	-1,596,071	2.3731	4,810,443,740	2018-12-31
1668	2018-12-31	115,751,688	0	2.4063	4,810,443,740	2018-12-31
1669	2018-12-28	115,751,688	-2,644,762	2.4063	4,810,443,740	2018-11-30
1670	2018-12-27	118,396,450	-2,761,463	2.4612	4,810,443,740	2018-11-30
1671	2018-12-24	121,157,913	0	2.5186	4,810,443,740	2018-11-30
1672	2018-12-21	121,157,913	-4,167,625	2.5186	4,810,443,740	2018-11-30
1673	2018-12-20	125,325,538	-3,175,333	2.6053	4,810,443,740	2018-11-30
1674	2018-12-19	128,500,871	-1,895,593	2.6713	4,810,443,740	2018-11-30
1675	2018-12-18	130,396,464	-2,004,702	2.7107	4,810,443,740	2018-11-30
1676	2018-12-17	132,401,166	-5,131,289	2.7524	4,810,443,740	2018-11-30
1677	2018-12-14	137,532,455	-2,378,549	2.8590	4,810,443,740	2018-11-30
1678	2018-12-13	139,911,004	-4,753,885	2.9085	4,810,443,740	2018-11-30
1679	2018-12-12	144,664,889	-1,101,752	3.0073	4,810,443,740	2018-11-30
1680	2018-12-11	145,766,641	1,472,122	3.0302	4,810,443,740	2018-11-30
1681	2018-12-10	144,294,519	-1,770,304	2.9996	4,810,443,740	2018-11-30
1682	2018-12-07	146,064,823	-6,272,715	3.0364	4,810,443,740	2018-11-30
1683	2018-12-06	152,337,538	5,997,302	3.1668	4,810,443,740	2018-11-30
1684	2018-12-05	146,340,236	6,606,952	3.0421	4,810,443,740	2018-11-30
1685	2018-12-04	139,733,284	-684,877	2.9048	4,810,443,740	2018-11-30
1686	2018-12-03	140,418,161	2,207,827	2.9190	4,810,443,740	2018-11-30
1687	2018-11-30	138,210,334	-3,121,557	2.8731	4,810,443,740	2018-11-30
1688	2018-11-29	141,331,891	-5,966,990	2.9380	4,810,443,740	2018-10-31
1689	2018-11-28	147,298,881	-2,697,445	3.0621	4,810,443,740	2018-10-31
1690	2018-11-27	149,996,326	2,066,275	3.1181	4,810,443,740	2018-10-31
1691	2018-11-26	147,930,051	62,284	3.0752	4,810,443,740	2018-10-31
1692	2018-11-23	147,867,767	3,955,000	3.0739	4,810,443,740	2018-10-31
1693	2018-11-22	143,912,767	-1,491,708	2.9917	4,810,443,740	2018-10-31
1694	2018-11-21	145,404,475	3,112,432	3.0227	4,810,443,740	2018-10-31
1695	2018-11-20	142,292,043	162,805	2.9580	4,810,443,740	2018-10-31
1696	2018-11-19	142,129,238	-3,096,104	2.9546	4,810,443,740	2018-10-31
1697	2018-11-16	145,225,342	-5,977,027	3.0190	4,810,443,740	2018-10-31
1698	2018-11-15	151,202,369	2,969,713	3.1432	4,810,443,740	2018-10-31
1699	2018-11-14	148,232,656	-1,308,277	3.0815	4,810,443,740	2018-10-31
1700	2018-11-13	149,540,933	-3,832,856	3.1087	4,810,443,740	2018-10-31
1701	2018-11-12	153,373,789	2,647,550	3.1884	4,810,443,740	2018-10-31
1702	2018-11-09	150,726,239	844,572	3.1333	4,810,443,740	2018-10-31
1703	2018-11-08	149,881,667	-5,340,918	3.1158	4,810,443,740	2018-10-31
1704	2018-11-07	155,222,585	-966,221	3.2268	4,810,443,740	2018-10-31
1705	2018-11-06	156,188,806	1,389,272	3.2469	4,810,443,740	2018-10-31
1706	2018-11-05	154,799,534	-1,509,335	3.2180	4,810,443,740	2018-10-31
1707	2018-11-02	156,308,869	-2,890,727	3.2494	4,810,443,740	2018-10-31
1708	2018-11-01	159,199,596	-1,561,194	3.3095	4,810,443,740	2018-10-31
1709	2018-10-31	160,760,790	-2,258,812	3.3419	4,810,443,740	2018-10-31
1710	2018-10-30	163,019,602	2,290,929	3.3889	4,810,443,740	2018-09-30
1711	2018-10-29	160,728,673	-939,809	3.3412	4,810,443,740	2018-09-30
1712	2018-10-26	161,668,482	3,909,905	3.3608	4,810,443,740	2018-09-30
1713	2018-10-25	157,758,577	-797,469	3.2795	4,810,443,740	2018-09-30
1714	2018-10-24	158,556,046	-2,875,962	3.2961	4,810,443,740	2018-09-30
1715	2018-10-23	161,432,008	4,529,064	3.3559	4,810,443,740	2018-09-30
1716	2018-10-22	156,902,944	691,402	3.2617	4,810,443,740	2018-09-30
1717	2018-10-19	156,211,542	-1,472,288	3.2473	4,810,443,740	2018-09-30
1718	2018-10-18	157,683,830	-3,588,519	3.2779	4,810,443,740	2018-09-30
1719	2018-10-16	161,272,349	1,414,539	3.3525	4,810,443,740	2018-09-30
1720	2018-10-15	159,857,810	126,974	3.3231	4,810,443,740	2018-09-30
1721	2018-10-12	159,730,836	607,240	3.3205	4,810,443,740	2018-09-30
1722	2018-10-11	159,123,596	4,450,526	3.3079	4,810,443,740	2018-09-30
1723	2018-10-10	154,673,070	1,711,359	3.2154	4,810,443,740	2018-09-30
1724	2018-10-09	152,961,711	-10,464,325	3.1798	4,810,443,740	2018-09-30
1725	2018-10-08	163,426,036	769,723	3.3973	4,810,443,740	2018-09-30
1726	2018-10-05	162,656,313	318,739	3.3813	4,810,443,740	2018-09-30
1727	2018-10-04	162,337,574	-636,356	3.3747	4,810,443,740	2018-09-30
1728	2018-10-03	162,973,930	12,639,447	3.3879	4,810,443,740	2018-09-30
1729	2018-10-02	150,334,483	1,232,016	3.1252	4,810,443,740	2018-09-30
1730	2018-09-28	149,102,467	2,253,231	3.0996	4,810,443,740	2018-08-31
1731	2018-09-27	146,849,236	-2,687,883	3.0527	4,810,443,740	2018-08-31
1732	2018-09-26	149,537,119	-3,194,088	3.1086	4,810,443,740	2018-08-31
1733	2018-09-24	152,731,207	1,093,643	3.1750	4,810,443,740	2018-08-31
1734	2018-09-21	151,637,564	2,850,002	3.1523	4,810,443,740	2018-08-31
1735	2018-09-20	148,787,562	-2,559,511	3.0930	4,810,443,740	2018-08-31
1736	2018-09-19	151,347,073	1,976,570	3.1462	4,810,443,740	2018-08-31
1737	2018-09-18	149,370,503	581,713	3.1051	4,810,443,740	2018-08-31
1738	2018-09-17	148,788,790	946,567	3.0930	4,810,443,740	2018-08-31
1739	2018-09-14	147,842,223	-164,825	3.0734	4,810,443,740	2018-08-31
1740	2018-09-13	148,007,048	1,600,568	3.0768	4,810,443,740	2018-08-31
1741	2018-09-12	146,406,480	1,127,733	3.0435	4,810,443,740	2018-08-31
1742	2018-09-11	145,278,747	724,972	3.0201	4,810,443,740	2018-08-31
1743	2018-09-10	144,553,775	72,677	3.0050	4,810,443,740	2018-08-31
1744	2018-09-07	144,481,098	632,616	3.0035	4,810,443,740	2018-08-31
1745	2018-09-06	143,848,482	-135,566	2.9903	4,810,443,740	2018-08-31
1746	2018-09-05	143,984,048	-85,230	2.9932	4,810,443,740	2018-08-31
1747	2018-09-04	144,069,278	-264,106	2.9949	4,810,443,740	2018-08-31
1748	2018-09-03	144,333,384	-754,782	3.0004	4,810,443,740	2018-08-31
1749	2018-08-31	145,088,166	-1,233,267	3.0161	4,810,443,740	2018-08-31
1750	2018-08-30	146,321,433	1,060,073	3.0417	4,810,443,740	2018-07-31
1751	2018-08-29	145,261,360	1,027,616	3.0197	4,810,443,740	2018-07-31
1752	2018-08-28	144,233,744	5,095,867	2.9983	4,810,443,740	2018-07-31
1753	2018-08-27	139,137,877	-457,012	2.8924	4,810,443,740	2018-07-31
1754	2018-08-24	139,594,889	855,228	2.9019	4,810,443,740	2018-07-31
1755	2018-08-23	138,739,661	257,996	2.8841	4,810,443,740	2018-07-31
1756	2018-08-22	138,481,665	2,320,790	2.8788	4,810,443,740	2018-07-31
1757	2018-08-21	136,160,875	192,102	2.8305	4,810,443,740	2018-07-31
1758	2018-08-20	135,968,773	-1,124,560	2.8265	4,810,443,740	2018-07-31
1759	2018-08-17	137,093,333	2,779,981	2.8499	4,810,443,740	2018-07-31
1760	2018-08-16	134,313,352	-3,474,709	2.7921	4,810,443,740	2018-07-31
1761	2018-08-15	137,788,061	2,609,376	2.8644	4,810,443,740	2018-07-31
1762	2018-08-14	135,178,685	-598,625	2.8101	4,810,443,740	2018-07-31
1763	2018-08-13	135,777,310	912,069	2.8226	4,810,443,740	2018-07-31
1764	2018-08-10	134,865,241	365,494	2.8036	4,810,443,740	2018-07-31
1765	2018-08-09	134,499,747	-428,064	2.7960	4,810,443,740	2018-07-31
1766	2018-08-08	134,927,811	1,655,368	2.8049	4,810,443,740	2018-07-31
1767	2018-08-07	133,272,443	-123,189	2.7705	4,810,443,740	2018-07-31
1768	2018-08-06	133,395,632	-1,709,451	2.7730	4,810,443,740	2018-07-31
1769	2018-08-03	135,105,083	721,119	2.8086	4,810,443,740	2018-07-31
1770	2018-08-02	134,383,964	-1,483,612	2.7936	4,810,443,740	2018-07-31
1771	2018-08-01	135,867,576	1,323,279	2.8244	4,810,443,740	2018-07-31
1772	2018-07-31	134,544,297	-2,902,007	2.7969	4,810,443,740	2018-07-31
1773	2018-07-30	137,446,304	1,974,325	2.8572	4,810,443,740	2018-06-30
1774	2018-07-27	135,471,979	369,620	2.8162	4,810,443,740	2018-06-30
1775	2018-07-26	135,102,359	-3,523,284	2.8085	4,810,443,740	2018-06-30
1776	2018-07-25	138,625,643	-3,850,232	2.8818	4,810,443,740	2018-06-30
1777	2018-07-24	142,475,875	3,286,262	2.9618	4,810,443,740	2018-06-30
1778	2018-07-23	139,189,613	259,564	2.8935	4,810,443,740	2018-06-30
1779	2018-07-20	138,930,049	1,474,356	2.8881	4,810,443,740	2018-06-30
1780	2018-07-19	137,455,693	-76,119	2.8574	4,810,443,740	2018-06-30
1781	2018-07-18	137,531,812	-913,105	2.8590	4,810,443,740	2018-06-30
1782	2018-07-17	138,444,917	46,890	2.8780	4,810,443,740	2018-06-30
1783	2018-07-16	138,398,027	643,108	2.8770	4,810,443,740	2018-06-30
1784	2018-07-13	137,754,919	-146,346	2.8637	4,810,443,740	2018-06-30
1785	2018-07-12	137,901,265	-191,089	2.8667	4,810,443,740	2018-06-30
1786	2018-07-11	138,092,354	-2,520,347	2.8707	4,810,443,740	2018-06-30
1787	2018-07-10	140,612,701	-1,392,366	2.9231	4,810,443,740	2018-06-30
1788	2018-07-09	142,005,067	330,574	2.9520	4,810,443,740	2018-06-30
1789	2018-07-06	141,674,493	-5,366,178	2.9451	4,810,443,740	2018-06-30
1790	2018-07-05	147,040,671	-2,101,374	3.0567	4,810,443,740	2018-06-30
1791	2018-07-04	149,142,045	8,043,156	3.1004	4,810,443,740	2018-06-30
1792	2018-07-03	141,098,889	3,112,803	2.9332	4,810,443,740	2018-06-30
1793	2018-06-29	137,986,086	-155,176	2.8685	4,810,443,740	2018-05-31
1794	2018-06-28	138,141,262	-8,255,559	2.8717	4,810,443,740	2018-05-31
1795	2018-06-27	146,396,821	-4,897,252	3.0433	4,810,443,740	2018-05-31
1796	2018-06-26	151,294,073	-4,868,774	3.1451	4,810,443,740	2018-05-31
1797	2018-06-25	156,162,847	-948,578	3.2463	4,810,443,740	2018-05-31
1798	2018-06-22	157,111,425	2,810,808	3.2660	4,810,443,740	2018-05-31
1799	2018-06-21	154,300,617	-3,178,572	3.2076	4,810,443,740	2018-05-31
1800	2018-06-20	157,479,189	-7,856,614	3.2737	4,810,443,740	2018-05-31
1801	2018-06-19	165,335,803	759,978	3.4370	4,810,443,740	2018-05-31
1802	2018-06-15	164,575,825	4,750,992	3.4212	4,810,443,740	2018-05-31
1803	2018-06-14	159,824,833	7,545,940	3.3225	4,810,443,740	2018-05-31
1804	2018-06-13	152,278,893	692,840	3.1656	4,810,443,740	2018-05-31
1805	2018-06-12	151,586,053	-4,046,864	3.1512	4,810,443,740	2018-05-31
1806	2018-06-11	155,632,917	55,685	3.2353	4,810,443,740	2018-05-31
1807	2018-06-08	155,577,232	-3,189,368	3.2342	4,810,443,740	2018-05-31
1808	2018-06-07	158,766,600	4,533,347	3.3005	4,810,443,740	2018-05-31
1809	2018-06-06	154,233,253	3,560	3.2062	4,810,443,740	2018-05-31
1810	2018-06-05	154,229,693	725,028	3.2061	4,810,443,740	2018-05-31
1811	2018-06-04	153,504,665	218,768	3.1911	4,810,443,740	2018-05-31
1812	2018-06-01	153,285,897	-1,612,393	3.1865	4,810,443,740	2018-05-31
1813	2018-05-31	154,898,290	2,821,385	3.2200	4,810,443,740	2018-05-31
1814	2018-05-30	152,076,905	-2,714,655	3.1614	4,810,443,740	2018-04-30
1815	2018-05-29	154,791,560	-5,740,644	3.2178	4,810,443,740	2018-04-30
1816	2018-05-28	160,532,204	-2,752,924	3.3372	4,810,443,740	2018-04-30
1817	2018-05-25	163,285,128	-2,194,223	3.3944	4,810,443,740	2018-04-30
1818	2018-05-24	165,479,351	-104,613	3.4400	4,810,443,740	2018-04-30
1819	2018-05-23	165,583,964	-1,075,089	3.4422	4,810,443,740	2018-04-30
1820	2018-05-21	166,659,053	-1,012,403	3.4645	4,810,443,740	2018-04-30
1821	2018-05-18	167,671,456	8,283,184	3.4856	4,810,443,740	2018-04-30
1822	2018-05-17	159,388,272	-352,225	3.3134	4,810,443,740	2018-04-30
1823	2018-05-16	159,740,497	-947,011	3.3207	4,810,443,740	2018-04-30
1824	2018-05-15	160,687,508	383,629	3.3404	4,810,443,740	2018-04-30
1825	2018-05-14	160,303,879	-799,719	3.3324	4,810,443,740	2018-04-30
1826	2018-05-11	161,103,598	357,337	3.3490	4,810,443,740	2018-04-30
1827	2018-05-10	160,746,261	608,057	3.3416	4,810,443,740	2018-04-30
1828	2018-05-09	160,138,204	874,031	3.3290	4,810,443,740	2018-04-30
1829	2018-05-08	159,264,173	-6,586,939	3.3108	4,810,443,740	2018-04-30
1830	2018-05-07	165,851,112	6,443,132	3.4477	4,810,443,740	2018-04-30
1831	2018-05-04	159,407,980	1,894,862	3.3138	4,810,443,740	2018-04-30
1832	2018-05-03	157,513,118	-3,384,335	3.2744	4,810,443,740	2018-04-30
1833	2018-05-02	160,897,453	-1,893,940	3.3448	4,810,443,740	2018-04-30
1834	2018-04-30	162,791,393	-6,910,206	3.3841	4,810,443,740	2018-04-30
1835	2018-04-27	169,701,599	3,234,855	3.5278	4,810,443,740	2018-03-31
1836	2018-04-26	166,466,744	-5,595,008	3.4605	4,810,443,740	2018-03-31
1837	2018-04-25	172,061,752	-2,948,244	3.5768	4,810,443,740	2018-03-31
1838	2018-04-24	175,009,996	-4,316,715	3.6381	4,810,443,740	2018-03-31
1839	2018-04-23	179,326,711	-658,268	3.7279	4,810,443,740	2018-03-31
1840	2018-04-20	179,984,979	-5,126,948	3.7415	4,810,443,740	2018-03-31
1841	2018-04-19	185,111,927	1,380,002	3.8481	4,810,443,740	2018-03-31
1842	2018-04-18	183,731,925	-1,218,243	3.8194	4,810,443,740	2018-03-31
1843	2018-04-17	184,950,168	947,237	3.8448	4,810,443,740	2018-03-31
1844	2018-04-16	184,002,931	-632,038	3.8251	4,810,443,740	2018-03-31
1845	2018-04-13	184,634,969	-65,780	3.8382	4,810,443,740	2018-03-31
1846	2018-04-12	184,700,749	2,115,109	3.8396	4,810,443,740	2018-03-31
1847	2018-04-11	182,585,640	1,164,436	3.7956	4,810,443,740	2018-03-31
1848	2018-04-10	181,421,204	-772,390	3.7714	4,810,443,740	2018-03-31
1849	2018-04-09	182,193,594	1,691,207	3.7875	4,810,443,740	2018-03-31
1850	2018-04-06	180,502,387	124,770	3.7523	4,810,443,740	2018-03-31
1851	2018-04-04	180,377,617	-1,858,121	3.7497	4,810,443,740	2018-03-31
1852	2018-04-03	182,235,738	-3,807,638	3.7883	4,810,443,740	2018-03-31
1853	2018-03-29	186,043,376	428,620	3.8675	4,810,443,740	2018-02-28
1854	2018-03-28	185,614,756	-2,162,881	3.8586	4,810,443,740	2018-02-28
1855	2018-03-27	187,777,637	2,564,951	3.9035	4,810,443,740	2018-02-28
1856	2018-03-26	185,212,686	-1,309,544	3.8502	4,810,443,740	2018-02-28
1857	2018-03-23	186,522,230	40,663	3.8774	4,810,443,740	2018-02-28
1858	2018-03-22	186,481,567	638,196	3.8766	4,810,443,740	2018-02-28
1859	2018-03-21	185,843,371	-3,229,618	3.8633	4,810,443,740	2018-02-28
1860	2018-03-20	189,072,989	3,315,930	3.9305	4,810,443,740	2018-02-28
1861	2018-03-19	185,757,059	-7,476,583	3.8615	4,810,443,740	2018-02-28
1862	2018-03-16	193,233,642	8,704,366	4.0170	4,810,443,740	2018-02-28
1863	2018-03-15	184,529,276	419,440	3.8360	4,810,443,740	2018-02-28
1864	2018-03-14	184,109,836	-2,664,341	3.8273	4,810,443,740	2018-02-28
1865	2018-03-13	186,774,177	-3,847,340	3.8827	4,810,443,740	2018-02-28
1866	2018-03-12	190,621,517	781,454	3.9627	4,810,443,740	2018-02-28
1867	2018-03-09	189,840,063	5,113,449	3.9464	4,810,443,740	2018-02-28
1868	2018-03-08	184,726,614	580,272	3.8401	4,810,443,740	2018-02-28
1869	2018-03-07	184,146,342	-47,271	3.8281	4,810,443,740	2018-02-28
1870	2018-03-06	184,193,613	-339,730	3.8290	4,810,443,740	2018-02-28
1871	2018-03-05	184,533,343	-185,876	3.8361	4,810,443,740	2018-02-28
1872	2018-03-02	184,719,219	1,825,119	3.8400	4,810,443,740	2018-02-28
1873	2018-03-01	182,894,100	1,301,655	3.8020	4,810,443,740	2018-02-28
1874	2018-02-28	181,592,445	1,875,616	3.7750	4,810,443,740	2018-02-28
1875	2018-02-27	179,716,829	43,606	3.7360	4,810,443,740	2018-01-31
1876	2018-02-26	179,673,223	-806,435	3.7351	4,810,443,740	2018-01-31
1877	2018-02-23	180,479,658	71,959	3.7518	4,810,443,740	2018-01-31
1878	2018-02-22	180,407,699	-1,969,168	3.7503	4,810,443,740	2018-01-31
1879	2018-02-21	182,376,867	688,719	3.7913	4,810,443,740	2018-01-31
1880	2018-02-20	181,688,148	-2,490,140	3.7770	4,810,443,740	2018-01-31
1881	2018-02-15	184,178,288	0	3.8287	4,810,443,740	2018-01-31
1882	2018-02-14	184,178,288	-849,445	3.8287	4,810,443,740	2018-01-31
1883	2018-02-13	185,027,733	-9,631,497	3.8464	4,810,443,740	2018-01-31
1884	2018-02-12	194,659,230	5,690,749	4.0466	4,810,443,740	2018-01-31
1885	2018-02-09	188,968,481	2,457,178	3.9283	4,810,443,740	2018-01-31
1886	2018-02-08	186,511,303	2,722,879	3.8772	4,810,443,740	2018-01-31
1887	2018-02-07	183,788,424	2,690,195	3.8206	4,810,443,740	2018-01-31
1888	2018-02-06	181,098,229	2,320,755	3.7647	4,810,443,740	2018-01-31
1889	2018-02-05	178,777,474	1,563,232	3.7164	4,810,443,740	2018-01-31
1890	2018-02-02	177,214,242	1,833,799	3.6839	4,810,443,740	2018-01-31
1891	2018-02-01	175,380,443	3,027,036	3.6458	4,810,443,740	2018-01-31
1892	2018-01-31	172,353,407	-1,624,324	3.5829	4,810,443,740	2018-01-31
1893	2018-01-30	173,977,731	6,175,097	3.6167	4,810,443,740	2017-12-31
1894	2018-01-29	167,802,634	2,394,569	3.4883	4,810,443,740	2017-12-31
1895	2018-01-26	165,408,065	-2,544,855	3.4385	4,810,443,740	2017-12-31
1896	2018-01-25	167,952,920	3,532,148	3.4914	4,810,443,740	2017-12-31
1897	2018-01-24	164,420,772	157,908	3.4180	4,810,443,740	2017-12-31
1898	2018-01-23	164,262,864	-1,970,633	3.4147	4,810,443,740	2017-12-31
1899	2018-01-22	166,233,497	1,682,493	3.4557	4,810,443,740	2017-12-31
1900	2018-01-19	164,551,004	3,436,260	3.4207	4,810,443,740	2017-12-31
1901	2018-01-18	161,114,744	518,174	3.3493	4,810,443,740	2017-12-31
1902	2018-01-17	160,596,570	63,720	3.3385	4,810,443,740	2017-12-31
1903	2018-01-16	160,532,850	1,040,324	3.3372	4,810,443,740	2017-12-31
1904	2018-01-15	159,492,526	1,244,583	3.3155	4,810,443,740	2017-12-31
1905	2018-01-12	158,247,943	1,458,201	3.2897	4,810,443,740	2017-12-31
1906	2018-01-11	156,789,742	4,829,549	3.2594	4,810,443,740	2017-12-31
1907	2018-01-10	151,960,193	5,008,964	3.1590	4,810,443,740	2017-12-31
1908	2018-01-09	146,951,229	602,831	3.0548	4,810,443,740	2017-12-31
1909	2018-01-08	146,348,398	2,560,300	3.0423	4,810,443,740	2017-12-31
1910	2018-01-05	143,788,098	3,929,334	2.9891	4,810,443,740	2017-12-31
1911	2018-01-04	139,858,764	1,370,806	2.9074	4,810,443,740	2017-12-31
1912	2018-01-03	138,487,958	-271,143	2.8789	4,810,443,740	2017-12-31
1913	2018-01-02	138,759,101	-204,540	2.8845	4,810,443,740	2017-12-31
1914	2017-12-29	138,963,641	489,735	2.8888	4,810,443,740	2017-11-30
1915	2017-12-28	138,473,906	-128,294	2.8786	4,810,443,740	2017-11-30
1916	2017-12-27	138,602,200	325,721	2.8813	4,810,443,740	2017-11-30
1917	2017-12-22	138,276,479	-37,614	2.8745	4,810,443,740	2017-11-30
1918	2017-12-21	138,314,093	5,092,895	2.8753	4,810,443,740	2017-11-30
1919	2017-12-20	133,221,198	-1,304,385	2.7694	4,810,443,740	2017-11-30
1920	2017-12-19	134,525,583	6,233,983	2.7965	4,810,443,740	2017-11-30
1921	2017-12-18	128,291,600	-783,690	2.6669	4,810,443,740	2017-11-30
1922	2017-12-15	129,075,290	1,171,246	2.6832	4,810,443,740	2017-11-30
1923	2017-12-14	127,904,044	-1,592,996	2.6589	4,810,443,740	2017-11-30
1924	2017-12-13	129,497,040	-1,153,581	2.6920	4,810,443,740	2017-11-30
1925	2017-12-12	130,650,621	567,131	2.7160	4,810,443,740	2017-11-30
1926	2017-12-11	130,083,490	-789,823	2.7042	4,810,443,740	2017-11-30
1927	2017-12-08	130,873,313	2,087,068	2.7206	4,810,443,740	2017-11-30
1928	2017-12-07	128,786,245	-907,415	2.6772	4,810,443,740	2017-11-30
1929	2017-12-06	129,693,660	-202,920	2.6961	4,810,443,740	2017-11-30
1930	2017-12-05	129,896,580	180,622	2.7003	4,810,443,740	2017-11-30
1931	2017-12-04	129,715,958	2,034,722	2.6965	4,810,443,740	2017-11-30
1932	2017-12-01	127,681,236	749,735	2.6543	4,810,443,740	2017-11-30
1933	2017-11-30	126,931,501	1,058,939	2.6387	4,810,443,740	2017-11-30
1934	2017-11-29	125,872,562	94,940	2.6167	4,810,443,740	2017-10-31
1935	2017-11-28	125,777,622	-83,644	2.6147	4,810,443,740	2017-10-31
1936	2017-11-27	125,861,266	-1,572,861	2.6164	4,810,443,740	2017-10-31
1937	2017-11-24	127,434,127	-104,812	2.6491	4,810,443,740	2017-10-31
1938	2017-11-23	127,538,939	-942,226	2.6513	4,810,443,740	2017-10-31
1939	2017-11-22	128,481,165	-439,549	2.6709	4,810,443,740	2017-10-31
1940	2017-11-21	128,920,714	-484,318	2.6800	4,810,443,740	2017-10-31
1941	2017-11-20	129,405,032	-464,780	2.6901	4,810,443,740	2017-10-31
1942	2017-11-17	129,869,812	281,458	2.6997	4,810,443,740	2017-10-31
1943	2017-11-16	129,588,354	367,495	2.6939	4,810,443,740	2017-10-31
1944	2017-11-15	129,220,859	265,905	2.6863	4,810,443,740	2017-10-31
1945	2017-11-14	128,954,954	-2,063,915	2.6807	4,810,443,740	2017-10-31
1946	2017-11-13	131,018,869	-3,365,628	2.7236	4,810,443,740	2017-10-31
1947	2017-11-10	134,384,497	-8,977,079	2.7936	4,810,443,740	2017-10-31
1948	2017-11-09	143,361,576	-9,982,100	2.9802	4,810,443,740	2017-10-31
1949	2017-11-08	153,343,676	257,929	3.1877	4,810,443,740	2017-10-31
1950	2017-11-07	153,085,747	5,284,072	3.1824	4,810,443,740	2017-10-31
1951	2017-11-06	147,801,675	-11,698,413	3.0725	4,810,443,740	2017-10-31
1952	2017-11-03	159,500,088	643,524	3.3157	4,810,443,740	2017-10-31
1953	2017-11-02	158,856,564	-3,065,028	3.3023	4,810,443,740	2017-10-31
1954	2017-11-01	161,921,592	-2,345,548	3.3660	4,810,443,740	2017-10-31
1955	2017-10-31	164,267,140	-4,817,248	3.4148	4,810,443,740	2017-10-31
1956	2017-10-30	169,084,388	-5,680,226	3.5149	4,810,443,740	2017-09-30
1957	2017-10-27	174,764,614	-251,094	3.6330	4,810,443,740	2017-09-30
1958	2017-10-26	175,015,708	-4,592,941	3.6382	4,810,443,740	2017-09-30
1959	2017-10-25	179,608,649	3,884,638	3.7337	4,810,443,740	2017-09-30
1960	2017-10-24	175,724,011	-2,969,109	3.6530	4,810,443,740	2017-09-30
1961	2017-10-23	178,693,120	-1,880,283	3.7147	4,810,443,740	2017-09-30
1962	2017-10-20	180,573,403	7,276,516	3.7538	4,810,443,740	2017-09-30
1963	2017-10-19	173,296,887	-6,202,915	3.6025	4,810,443,740	2017-09-30
1964	2017-10-18	179,499,802	-5,161,984	3.7315	4,810,443,740	2017-09-30
1965	2017-10-17	184,661,786	-1,234,943	3.8388	4,810,443,740	2017-09-30
1966	2017-10-16	185,896,729	-2,018,388	3.8644	4,810,443,740	2017-09-30
1967	2017-10-13	187,915,117	-1,921,061	3.9064	4,810,443,740	2017-09-30
1968	2017-10-12	189,836,178	2,345,827	3.9463	4,810,443,740	2017-09-30
1969	2017-10-11	187,490,351	9,065,537	3.8976	4,810,443,740	2017-09-30
1970	2017-10-10	178,424,814	4,530,583	3.7091	4,810,443,740	2017-09-30
1971	2017-10-09	173,894,231	3,202,596	3.6149	4,810,443,740	2017-09-30
1972	2017-10-06	170,691,635	-871,961	3.5484	4,810,443,740	2017-09-30
1973	2017-10-04	171,563,596	-2,078,439	3.5665	4,810,443,740	2017-09-30
1974	2017-10-03	173,642,035	4,174,334	3.6097	4,810,443,740	2017-09-30
1975	2017-09-29	169,467,701	-1,424,627	3.5229	4,810,443,740	2017-08-31
1976	2017-09-28	170,892,328	459,632	3.5525	4,810,443,740	2017-08-31
1977	2017-09-27	170,432,696	-5,658,254	3.5430	4,810,443,740	2017-08-31
1978	2017-09-26	176,090,950	-1,373,497	3.6606	4,810,443,740	2017-08-31
1979	2017-09-25	177,464,447	3,131,603	3.6891	4,810,443,740	2017-08-31
1980	2017-09-22	174,332,844	1,269,463	3.6240	4,810,443,740	2017-08-31
1981	2017-09-21	173,063,381	332,590	3.5977	4,810,443,740	2017-08-31
1982	2017-09-20	172,730,791	-2,411,505	3.5907	4,810,443,740	2017-08-31
1983	2017-09-19	175,142,296	639,990	3.6409	4,810,443,740	2017-08-31
1984	2017-09-18	174,502,306	100,767	3.6276	4,810,443,740	2017-08-31
1985	2017-09-15	174,401,539	-1,873,191	3.6255	4,810,443,740	2017-08-31
1986	2017-09-14	176,274,730	-1,682,934	3.6644	4,810,443,740	2017-08-31
1987	2017-09-13	177,957,664	-1,572,284	3.6994	4,810,443,740	2017-08-31
1988	2017-09-12	179,529,948	-551,146	3.7321	4,810,443,740	2017-08-31
1989	2017-09-11	180,081,094	-108,491	3.7435	4,810,443,740	2017-08-31
1990	2017-09-08	180,189,585	6,994,515	3.7458	4,810,443,740	2017-08-31
1991	2017-09-07	173,195,070	-1,782,872	3.6004	4,810,443,740	2017-08-31
1992	2017-09-06	174,977,942	1,415,341	3.6375	4,810,443,740	2017-08-31
1993	2017-09-05	173,562,601	-329,585	3.6080	4,810,443,740	2017-08-31
1994	2017-09-04	173,892,186	5,518,740	3.6149	4,810,443,740	2017-08-31
1995	2017-09-01	168,373,446	-2,027,821	3.5002	4,810,443,740	2017-08-31
1996	2017-08-31	170,401,267	913,393	3.5423	4,810,443,740	2017-08-31
1997	2017-08-30	169,487,874	324,952	3.5233	4,810,443,740	2017-07-31
1998	2017-08-29	169,162,922	12,451,070	3.5166	4,810,443,740	2017-07-31
1999	2017-08-28	156,711,852	4,330,384	3.2577	4,810,443,740	2017-07-31
2000	2017-08-25	152,381,468	1,140,200	3.1677	4,810,443,740	2017-07-31
2001	2017-08-24	151,241,268	736,532	3.1440	4,810,443,740	2017-07-31
2002	2017-08-23	150,504,736	0	3.1287	4,810,443,740	2017-07-31
2003	2017-08-22	150,504,736	5,015,049	3.1287	4,810,443,740	2017-07-31
2004	2017-08-21	145,489,687	-1,788,590	3.0245	4,810,443,740	2017-07-31
2005	2017-08-18	147,278,277	1,154,052	3.0616	4,810,443,740	2017-07-31
2006	2017-08-17	146,124,225	338,414	3.0376	4,810,443,740	2017-07-31
2007	2017-08-16	145,785,811	823,816	3.0306	4,810,443,740	2017-07-31
2008	2017-08-15	144,961,995	-566,508	3.0135	4,810,443,740	2017-07-31
2009	2017-08-14	145,528,503	-1,051,233	3.0253	4,810,443,740	2017-07-31
2010	2017-08-11	146,579,736	1,461,876	3.0471	4,810,443,740	2017-07-31
2011	2017-08-10	145,117,860	-550,583	3.0167	4,810,443,740	2017-07-31
2012	2017-08-09	145,668,443	-341,047	3.0282	4,810,443,740	2017-07-31
2013	2017-08-08	146,009,490	1,725,592	3.0353	4,810,443,740	2017-07-31
2014	2017-08-07	144,283,898	-3,592,757	2.9994	4,810,443,740	2017-07-31
2015	2017-08-04	147,876,655	-614,954	3.0741	4,810,443,740	2017-07-31
2016	2017-08-03	148,491,609	318,620	3.0869	4,810,443,740	2017-07-31
2017	2017-08-02	148,172,989	522,133	3.0802	4,810,443,740	2017-07-31
2018	2017-08-01	147,650,856	-1,077,623	3.0694	4,810,443,740	2017-07-31
2019	2017-07-31	148,728,479	164,362	3.0918	4,810,443,740	2017-07-31
2020	2017-07-28	148,564,117	126,511	3.0884	4,810,443,740	2017-06-30
2021	2017-07-27	148,437,606	-306,708	3.0857	4,810,443,740	2017-06-30
2022	2017-07-26	148,744,314	2,837,710	3.0921	4,810,443,740	2017-06-30
2023	2017-07-25	145,906,604	-2,488,278	3.0331	4,810,443,740	2017-06-30
2024	2017-07-24	148,394,882	2,016,972	3.0848	4,810,443,740	2017-06-30
2025	2017-07-21	146,377,910	-651,856	3.0429	4,810,443,740	2017-06-30
2026	2017-07-20	147,029,766	2,728,246	3.0565	4,810,443,740	2017-06-30
2027	2017-07-19	144,301,520	-30,090	2.9998	4,810,443,740	2017-06-30
2028	2017-07-18	144,331,610	-2,207,565	3.0004	4,810,443,740	2017-06-30
2029	2017-07-17	146,539,175	1,626,380	3.0463	4,810,443,740	2017-06-30
2030	2017-07-14	144,912,795	-2,279,078	3.0125	4,810,443,740	2017-06-30
2031	2017-07-13	147,191,873	-792,394	3.0598	4,810,443,740	2017-06-30
2032	2017-07-12	147,984,267	-458,600	3.0763	4,810,443,740	2017-06-30
2033	2017-07-11	148,442,867	-1,808,505	3.0858	4,810,443,740	2017-06-30
2034	2017-07-10	150,251,372	-1,054,702	3.1234	4,810,443,740	2017-06-30
2035	2017-07-07	151,306,074	-2,375,195	3.1454	4,810,443,740	2017-06-30
2036	2017-07-06	153,681,269	1,499,535	3.1947	4,810,443,740	2017-06-30
2037	2017-07-05	152,181,734	-206,577	3.1636	4,810,443,740	2017-06-30
2038	2017-07-04	152,388,311	183,857	3.1679	4,810,443,740	2017-06-30
2039	2017-07-03	152,204,454	-1,274,623	3.1640	4,810,443,740	2017-06-30
2040	2017-06-30	153,479,077	-3,608,797	3.1905	4,810,443,740	2017-06-30
2041	2017-06-29	157,087,874	623,566	3.2656	4,810,443,740	2017-05-31
2042	2017-06-28	156,464,308	-304,556	3.2526	4,810,443,740	2017-05-31
2043	2017-06-27	156,768,864	-5,423,983	3.2589	4,810,443,740	2017-05-31
2044	2017-06-26	162,192,847	-4,599,331	3.3717	4,810,443,740	2017-05-31
2045	2017-06-23	166,792,178	-13,105,400	3.4673	4,810,443,740	2017-05-31
2046	2017-06-22	179,897,578	-2,087,080	3.7397	4,810,443,740	2017-05-31
2047	2017-06-21	181,984,658	246,536	3.7831	4,810,443,740	2017-05-31
2048	2017-06-20	181,738,122	2,135,297	3.7780	4,810,443,740	2017-05-31
2049	2017-06-19	179,602,825	8,710,145	3.7336	4,810,443,740	2017-05-31
2050	2017-06-16	170,892,680	8,918,237	3.5525	4,810,443,740	2017-05-31
2051	2017-06-15	161,974,443	2,688,514	3.3671	4,810,443,740	2017-05-31
2052	2017-06-14	159,285,929	-2,720,175	3.3113	4,810,443,740	2017-05-31
2053	2017-06-13	162,006,104	4,811,912	3.3678	4,810,443,740	2017-05-31
2054	2017-06-12	157,194,192	-1,127,575	3.2678	4,810,443,740	2017-05-31
2055	2017-06-09	158,321,767	-1,514,258	3.2912	4,810,443,740	2017-05-31
2056	2017-06-08	159,836,025	-1,035,940	3.3227	4,810,443,740	2017-05-31
2057	2017-06-07	160,871,965	1,836,781	3.3442	4,810,443,740	2017-05-31
2058	2017-06-06	159,035,184	-3,358,864	3.3060	4,810,443,740	2017-05-31
2059	2017-06-05	162,394,048	-12,122,065	3.3759	4,810,443,740	2017-05-31
2060	2017-06-02	174,516,113	-1,624,511	3.6279	4,810,443,740	2017-05-31
2061	2017-06-01	176,140,624	12,266,019	3.6616	4,810,443,740	2017-05-31
2062	2017-05-31	163,874,605	5,667,261	3.4066	4,810,443,740	2017-05-31
2063	2017-05-29	158,207,344	1,905,218	3.2888	4,810,443,740	2017-04-30
2064	2017-05-26	156,302,126	525,281	3.2492	4,810,443,740	2017-04-30
2065	2017-05-25	155,776,845	1,172,067	3.2383	4,810,443,740	2017-04-30
2066	2017-05-24	154,604,778	-1,147,459	3.2139	4,810,443,740	2017-04-30
2067	2017-05-23	155,752,237	-3,640,048	3.2378	4,810,443,740	2017-04-30
2068	2017-05-22	159,392,285	-6,965,923	3.3135	4,810,443,740	2017-04-30
2069	2017-05-19	166,358,208	-1,925,156	3.4583	4,810,443,740	2017-04-30
2070	2017-05-18	168,283,364	2,869,353	3.4983	4,810,443,740	2017-04-30
2071	2017-05-17	165,414,011	-2,975,752	3.4386	4,810,443,740	2017-04-30
2072	2017-05-16	168,389,763	-5,338,519	3.5005	4,810,443,740	2017-04-30
2073	2017-05-15	173,728,282	-3,558,941	3.6115	4,810,443,740	2017-04-30
2074	2017-05-12	177,287,223	2,795,982	3.6855	4,810,443,740	2017-04-30
2075	2017-05-11	174,491,241	-4,649,081	3.6273	4,810,443,740	2017-04-30
2076	2017-05-10	179,140,322	-6,433	3.7240	4,810,443,740	2017-04-30
2077	2017-05-09	179,146,755	-840,025	3.7241	4,810,443,740	2017-04-30
2078	2017-05-08	179,986,780	269,651	3.7416	4,810,443,740	2017-04-30
2079	2017-05-05	179,717,129	237,724	3.7360	4,810,443,740	2017-04-30
2080	2017-05-04	179,479,405	119,091	3.7310	4,810,443,740	2017-04-30
2081	2017-05-02	179,360,314	-1,391,591	3.7286	4,810,443,740	2017-04-30
2082	2017-04-28	180,751,905	-2,217,668	3.7575	4,810,443,740	2017-03-31
2083	2017-04-27	182,969,573	452,328	3.8036	4,810,443,740	2017-03-31
2084	2017-04-26	182,517,245	-199,189	3.7942	4,810,443,740	2017-03-31
2085	2017-04-25	182,716,434	1,011,550	3.7983	4,810,443,740	2017-03-31
2086	2017-04-24	181,704,884	2,887,148	3.7773	4,810,443,740	2017-03-31
2087	2017-04-21	178,817,736	4,030,805	3.7173	4,810,443,740	2017-03-31
2088	2017-04-20	174,786,931	2,744,575	3.6335	4,810,443,740	2017-03-31
2089	2017-04-19	172,042,356	-1,349,525	3.5764	4,810,443,740	2017-03-31
2090	2017-04-18	173,391,881	1,338,266	3.6045	4,810,443,740	2017-03-31
2091	2017-04-13	172,053,615	2,255,583	3.5767	4,810,443,740	2017-03-31
2092	2017-04-12	169,798,032	-221,885	3.5298	4,810,443,740	2017-03-31
2093	2017-04-11	170,019,917	-2,158,798	3.5344	4,810,443,740	2017-03-31
2094	2017-04-10	172,178,715	1,776,034	3.5793	4,810,443,740	2017-03-31
2095	2017-04-07	170,402,681	1,976,719	3.5423	4,810,443,740	2017-03-31
2096	2017-04-06	168,425,962	820,977	3.5013	4,810,443,740	2017-03-31
2097	2017-04-05	167,604,985	-610,249	3.4842	4,810,443,740	2017-03-31
2098	2017-04-03	168,215,234	5,563,386	3.4969	4,810,443,740	2017-03-31
2099	2017-03-31	162,651,848	697,178	3.3812	4,810,443,740	2017-03-31
2100	2017-03-30	161,954,670	-1,644,127	3.3680	4,808,559,800	2017-02-28
2101	2017-03-29	163,598,797	2,501,877	3.4022	4,808,559,800	2017-02-28
2102	2017-03-28	161,096,920	-1,673,907	3.3502	4,808,559,800	2017-02-28
2103	2017-03-27	162,770,827	-2,786,032	3.3850	4,808,559,800	2017-02-28
2104	2017-03-24	165,556,859	-1,237,451	3.4430	4,808,559,800	2017-02-28
2105	2017-03-23	166,794,310	714,121	3.4687	4,808,559,800	2017-02-28
2106	2017-03-22	166,080,189	2,425,084	3.4538	4,808,559,800	2017-02-28
2107	2017-03-21	163,655,105	-2,897,119	3.4034	4,808,559,800	2017-02-28
2108	2017-03-20	166,552,224	-2,738,607	3.4637	4,808,559,800	2017-02-28
2109	2017-03-17	169,290,831	3,442,089	3.5206	4,808,559,800	2017-02-28
2110	2017-03-16	165,848,742	1,513,621	3.4490	4,808,559,800	2017-02-28
2111	2017-03-15	164,335,121	381,301	3.4176	4,808,559,800	2017-02-28
2112	2017-03-14	163,953,820	-3,740,605	3.4096	4,808,559,800	2017-02-28
2113	2017-03-13	167,694,425	5,177,020	3.4874	4,808,559,800	2017-02-28
2114	2017-03-10	162,517,405	-211,423	3.3798	4,808,559,800	2017-02-28
2115	2017-03-09	162,728,828	1,200,556	3.3841	4,808,559,800	2017-02-28
2116	2017-03-08	161,528,272	-29,775	3.3592	4,808,559,800	2017-02-28
2117	2017-03-07	161,558,047	183,659	3.3598	4,808,559,800	2017-02-28
2118	2017-03-06	161,374,388	440,001	3.3560	4,808,559,800	2017-02-28
2119	2017-03-03	160,934,387	-312,861	3.3468	4,808,559,800	2017-02-28
2120	2017-03-02	161,247,248	1,277,593	3.3533	4,808,559,800	2017-02-28
2121	2017-03-01	159,969,655	1,290,000	3.3268	4,808,559,800	2017-02-28
2122	2017-02-28	158,679,655	-704,517	3.2999	4,808,559,800	2017-02-28
2123	2017-02-27	159,384,172	1,539,782	3.3151	4,807,812,800	2017-01-31
2124	2017-02-24	157,844,390	-363,690	3.2831	4,807,812,800	2017-01-31
2125	2017-02-23	158,208,080	528,031	3.2906	4,807,812,800	2017-01-31
2126	2017-02-22	157,680,049	228,819	3.2797	4,807,812,800	2017-01-31
2127	2017-02-21	157,451,230	-2,941,816	3.2749	4,807,812,800	2017-01-31
2128	2017-02-20	160,393,046	-4,684,962	3.3361	4,807,812,800	2017-01-31
2129	2017-02-17	165,078,008	-47,974	3.4335	4,807,812,800	2017-01-31
2130	2017-02-16	165,125,982	1,003,340	3.4345	4,807,812,800	2017-01-31
2131	2017-02-15	164,122,642	1,113,743	3.4137	4,807,812,800	2017-01-31
2132	2017-02-14	163,008,899	1,734,601	3.3905	4,807,812,800	2017-01-31
2133	2017-02-13	161,274,298	81,692	3.3544	4,807,812,800	2017-01-31
2134	2017-02-10	161,192,606	335,444	3.3527	4,807,812,800	2017-01-31
2135	2017-02-09	160,857,162	1,191,569	3.3457	4,807,812,800	2017-01-31
2136	2017-02-08	159,665,593	-710,746	3.3210	4,807,812,800	2017-01-31
2137	2017-02-07	160,376,339	2,080,624	3.3357	4,807,812,800	2017-01-31
2138	2017-02-06	158,295,715	1,065,218	3.2925	4,807,812,800	2017-01-31
2139	2017-02-03	157,230,497	838,275	3.2703	4,807,812,800	2017-01-31
2140	2017-02-02	156,392,222	-663,766	3.2529	4,807,812,800	2017-01-31
2141	2017-02-01	157,055,988	2,238,155	3.2667	4,807,812,800	2017-01-31
2142	2017-01-27	154,817,833	0	3.2202	4,807,662,800	2016-12-31
2143	2017-01-26	154,817,833	-665,408	3.2202	4,807,662,800	2016-12-31
2144	2017-01-25	155,483,241	-670,969	3.2341	4,807,662,800	2016-12-31
2145	2017-01-24	156,154,210	-367,944	3.2480	4,807,662,800	2016-12-31
2146	2017-01-23	156,522,154	-1,609,064	3.2557	4,807,662,800	2016-12-31
2147	2017-01-20	158,131,218	-625,166	3.2891	4,807,662,800	2016-12-31
2148	2017-01-19	158,756,384	-3,440,808	3.3022	4,807,662,800	2016-12-31
2149	2017-01-18	162,197,192	463,596	3.3737	4,807,662,800	2016-12-31
2150	2017-01-17	161,733,596	242,815	3.3641	4,807,662,800	2016-12-31
2151	2017-01-16	161,490,781	-3,772,754	3.3590	4,807,662,800	2016-12-31
2152	2017-01-13	165,263,535	-1,285,384	3.4375	4,807,662,800	2016-12-31
2153	2017-01-12	166,548,919	-999,749	3.4642	4,807,662,800	2016-12-31
2154	2017-01-11	167,548,668	2,700,498	3.4850	4,807,662,800	2016-12-31
2155	2017-01-10	164,848,170	343,814	3.4289	4,807,662,800	2016-12-31
2156	2017-01-09	164,504,356	-475,805	3.4217	4,807,662,800	2016-12-31
2157	2017-01-06	164,980,161	356,265	3.4316	4,807,662,800	2016-12-31
2158	2017-01-05	164,623,896	626,265	3.4242	4,807,662,800	2016-12-31
2159	2017-01-04	163,997,631	476,426	3.4112	4,807,662,800	2016-12-31
2160	2017-01-03	163,521,205	-2,490,425	3.4013	4,807,662,800	2016-12-31
2161	2016-12-30	166,011,630	1,690,164	3.4531	4,807,662,800	2016-11-30
2162	2016-12-29	164,321,466	460,540	3.4179	4,807,662,800	2016-11-30
2163	2016-12-28	163,860,926	425,584	3.4083	4,807,662,800	2016-11-30
2164	2016-12-23	163,435,342	385,619	3.3995	4,807,662,800	2016-11-30
2165	2016-12-22	163,049,723	-1,840,209	3.3915	4,807,662,800	2016-11-30
2166	2016-12-21	164,889,932	2,209,919	3.4297	4,807,662,800	2016-11-30
2167	2016-12-20	162,680,013	-1,145,986	3.3838	4,807,662,800	2016-11-30
2168	2016-12-19	163,825,999	-4,225,895	3.4076	4,807,662,800	2016-11-30
2169	2016-12-16	168,051,894	513,450	3.4955	4,807,662,800	2016-11-30
2170	2016-12-15	167,538,444	-224,104	3.4848	4,807,662,800	2016-11-30
2171	2016-12-14	167,762,548	-799,923	3.4895	4,807,662,800	2016-11-30
2172	2016-12-13	168,562,471	56,458	3.5061	4,807,662,800	2016-11-30
2173	2016-12-12	168,506,013	7,507,083	3.5049	4,807,662,800	2016-11-30
2174	2016-12-09	160,998,930	-2,102,151	3.3488	4,807,662,800	2016-11-30
2175	2016-12-08	163,101,081	-1,631,705	3.3925	4,807,662,800	2016-11-30
2176	2016-12-07	164,732,786	-694,222	3.4265	4,807,662,800	2016-11-30
2177	2016-12-06	165,427,008	2,389,222	3.4409	4,807,662,800	2016-11-30
2178	2016-12-05	163,037,786	1,167,597	3.3912	4,807,662,800	2016-11-30
2179	2016-12-02	161,870,189	3,213,426	3.3669	4,807,662,800	2016-11-30
2180	2016-12-01	158,656,763	4,426,019	3.3001	4,807,662,800	2016-11-30
2181	2016-11-30	154,230,744	3,522	3.2080	4,807,662,800	2016-11-30
2182	2016-11-29	154,227,222	533,237	3.2079	4,807,662,800	2016-10-31
2183	2016-11-28	153,693,985	375,649	3.1969	4,807,662,800	2016-10-31
2184	2016-11-25	153,318,336	1,117,799	3.1890	4,807,662,800	2016-10-31
2185	2016-11-24	152,200,537	470,886	3.1658	4,807,662,800	2016-10-31
2186	2016-11-23	151,729,651	25,103	3.1560	4,807,662,800	2016-10-31
2187	2016-11-22	151,704,548	-38,295	3.1555	4,807,662,800	2016-10-31
2188	2016-11-21	151,742,843	641,307	3.1563	4,807,662,800	2016-10-31
2189	2016-11-18	151,101,536	-1,364,917	3.1429	4,807,662,800	2016-10-31
2190	2016-11-17	152,466,453	-813,013	3.1713	4,807,662,800	2016-10-31
2191	2016-11-16	153,279,466	-1,141,586	3.1882	4,807,662,800	2016-10-31
2192	2016-11-15	154,421,052	346,780	3.2120	4,807,662,800	2016-10-31
2193	2016-11-14	154,074,272	530,586	3.2048	4,807,662,800	2016-10-31
2194	2016-11-11	153,543,686	-1,240,761	3.1937	4,807,662,800	2016-10-31
2195	2016-11-10	154,784,447	723,415	3.2195	4,807,662,800	2016-10-31
2196	2016-11-09	154,061,032	179,342	3.2045	4,807,662,800	2016-10-31
2197	2016-11-08	153,881,690	52,705	3.2008	4,807,662,800	2016-10-31
2198	2016-11-07	153,828,985	103,666	3.1997	4,807,662,800	2016-10-31
2199	2016-11-04	153,725,319	-94,103	3.1975	4,807,662,800	2016-10-31
2200	2016-11-03	153,819,422	-3,690,982	3.1995	4,807,662,800	2016-10-31
2201	2016-11-02	157,510,404	350,737	3.2762	4,807,662,800	2016-10-31
2202	2016-11-01	157,159,667	3,019,919	3.2689	4,807,662,800	2016-10-31
2203	2016-10-31	154,139,748	-348,590	3.2061	4,807,662,800	2016-10-31
2204	2016-10-28	154,488,338	-1,280,945	3.2134	4,807,662,800	2016-09-30
2205	2016-10-27	155,769,283	-2,084,705	3.2400	4,807,662,800	2016-09-30
2206	2016-10-26	157,853,988	3,641,084	3.2834	4,807,662,800	2016-09-30
2207	2016-10-25	154,212,904	-2,801,064	3.2076	4,807,662,800	2016-09-30
2208	2016-10-24	157,013,968	1,653,107	3.2659	4,807,662,800	2016-09-30
2209	2016-10-21	155,360,861	0	3.2315	4,807,662,800	2016-09-30
2210	2016-10-20	155,360,861	-1,514,508	3.2315	4,807,662,800	2016-09-30
2211	2016-10-19	156,875,369	-889,598	3.2630	4,807,662,800	2016-09-30
2212	2016-10-18	157,764,967	-741,578	3.2815	4,807,662,800	2016-09-30
2213	2016-10-17	158,506,545	-49,052	3.2970	4,807,662,800	2016-09-30
2214	2016-10-14	158,555,597	1,975,494	3.2980	4,807,662,800	2016-09-30
2215	2016-10-13	156,580,103	-338,912	3.2569	4,807,662,800	2016-09-30
2216	2016-10-12	156,919,015	678,987	3.2639	4,807,662,800	2016-09-30
2217	2016-10-11	156,240,028	-525,058	3.2498	4,807,662,800	2016-09-30
2218	2016-10-07	156,765,086	-5,267,013	3.2607	4,807,662,800	2016-09-30
2219	2016-10-06	162,032,099	-1,041,702	3.3703	4,807,662,800	2016-09-30
2220	2016-10-05	163,073,801	-444,247	3.3920	4,807,662,800	2016-09-30
2221	2016-10-04	163,518,048	506,161	3.4012	4,807,662,800	2016-09-30
2222	2016-10-03	163,011,887	-17,302	3.3907	4,807,662,800	2016-09-30
2223	2016-09-30	163,029,189	-1,301,703	3.3910	4,807,662,800	2016-09-30
2224	2016-09-29	164,330,892	-1,288,153	3.4181	4,807,662,800	2016-08-31
2225	2016-09-28	165,619,045	767,112	3.4449	4,807,662,800	2016-08-31
2226	2016-09-27	164,851,933	-4,089,895	3.4289	4,807,662,800	2016-08-31
2227	2016-09-26	168,941,828	-7,137,750	3.5140	4,807,662,800	2016-08-31
2228	2016-09-23	176,079,578	-2,345,813	3.6625	4,807,662,800	2016-08-31
2229	2016-09-22	178,425,391	1,173,152	3.7113	4,807,662,800	2016-08-31
2230	2016-09-21	177,252,239	2,148,326	3.6869	4,807,662,800	2016-08-31
2231	2016-09-20	175,103,913	9,229,630	3.6422	4,807,662,800	2016-08-31
2232	2016-09-19	165,874,283	2,109,925	3.4502	4,807,662,800	2016-08-31
2233	2016-09-15	163,764,358	40,791	3.4063	4,807,662,800	2016-08-31
2234	2016-09-14	163,723,567	2,597,036	3.4055	4,807,662,800	2016-08-31
2235	2016-09-13	161,126,531	233,792	3.3515	4,807,662,800	2016-08-31
2236	2016-09-12	160,892,739	634,405	3.3466	4,807,662,800	2016-08-31
2237	2016-09-09	160,258,334	837,929	3.3334	4,807,662,800	2016-08-31
2238	2016-09-08	159,420,405	-4,728,802	3.3160	4,807,662,800	2016-08-31
2239	2016-09-07	164,149,207	574,619	3.4143	4,807,662,800	2016-08-31
2240	2016-09-06	163,574,588	-1,445,220	3.4024	4,807,662,800	2016-08-31
2241	2016-09-05	165,019,808	-639,525	3.4324	4,807,662,800	2016-08-31
2242	2016-09-02	165,659,333	-2,160,682	3.4457	4,807,662,800	2016-08-31
2243	2016-09-01	167,820,015	-610,205	3.4907	4,807,662,800	2016-08-31
2244	2016-08-31	168,430,220	-322,411	3.5034	4,807,662,800	2016-08-31
2245	2016-08-30	168,752,631	-1,410,588	3.5104	4,807,255,600	2016-07-31
2246	2016-08-29	170,163,219	553,572	3.5397	4,807,255,600	2016-07-31
2247	2016-08-26	169,609,647	-2,042,326	3.5282	4,807,255,600	2016-07-31
2248	2016-08-25	171,651,973	-1,266,123	3.5707	4,807,255,600	2016-07-31
2249	2016-08-24	172,918,096	-674,462	3.5970	4,807,255,600	2016-07-31
2250	2016-08-23	173,592,558	-1,574,066	3.6111	4,807,255,600	2016-07-31
2251	2016-08-22	175,166,624	1,082,500	3.6438	4,807,255,600	2016-07-31
2252	2016-08-19	174,084,124	-199,218	3.6213	4,807,255,600	2016-07-31
2253	2016-08-18	174,283,342	-1,133,983	3.6254	4,807,255,600	2016-07-31
2254	2016-08-17	175,417,325	136,008	3.6490	4,807,255,600	2016-07-31
2255	2016-08-16	175,281,317	-1,438,866	3.6462	4,807,255,600	2016-07-31
2256	2016-08-15	176,720,183	-838,755	3.6761	4,807,255,600	2016-07-31
2257	2016-08-12	177,558,938	-716,175	3.6936	4,807,255,600	2016-07-31
2258	2016-08-11	178,275,113	996,262	3.7085	4,807,255,600	2016-07-31
2259	2016-08-10	177,278,851	-2,333,470	3.6877	4,807,255,600	2016-07-31
2260	2016-08-09	179,612,321	282,778	3.7363	4,807,255,600	2016-07-31
2261	2016-08-08	179,329,543	497,830	3.7304	4,807,255,600	2016-07-31
2262	2016-08-05	178,831,713	-383,295	3.7200	4,807,255,600	2016-07-31
2263	2016-08-04	179,215,008	-3,455,263	3.7280	4,807,255,600	2016-07-31
2264	2016-08-03	182,670,271	1,126,130	3.7999	4,807,255,600	2016-07-31
2265	2016-08-02	181,544,141	0	3.7765	4,807,255,600	2016-07-31
2266	2016-08-01	181,544,141	-1,620,582	3.7765	4,807,255,600	2016-07-31
2267	2016-07-29	183,164,723	-977,849	3.8102	4,807,255,600	2016-06-30
2268	2016-07-28	184,142,572	4,365,020	3.8305	4,807,255,600	2016-06-30
2269	2016-07-27	179,777,552	295,715	3.7397	4,807,255,600	2016-06-30
2270	2016-07-26	179,481,837	-862,512	3.7336	4,807,255,600	2016-06-30
2271	2016-07-25	180,344,349	-1,148,246	3.7515	4,807,255,600	2016-06-30
2272	2016-07-22	181,492,595	463,568	3.7754	4,807,255,600	2016-06-30
2273	2016-07-21	181,029,027	5,329,973	3.7657	4,807,255,600	2016-06-30
2274	2016-07-20	175,699,054	-3,387,968	3.6549	4,807,255,600	2016-06-30
2275	2016-07-19	179,087,022	-104,211	3.7253	4,807,255,600	2016-06-30
2276	2016-07-18	179,191,233	-1,555,254	3.7275	4,807,255,600	2016-06-30
2277	2016-07-15	180,746,487	-339,060	3.7599	4,807,255,600	2016-06-30
2278	2016-07-14	181,085,547	-610,943	3.7669	4,807,255,600	2016-06-30
2279	2016-07-13	181,696,490	305,557	3.7796	4,807,255,600	2016-06-30
2280	2016-07-12	181,390,933	-2,971,709	3.7733	4,807,255,600	2016-06-30
2281	2016-07-11	184,362,642	-1,821,782	3.8351	4,807,255,600	2016-06-30
2282	2016-07-08	186,184,424	-9,003,782	3.8730	4,807,255,600	2016-06-30
2283	2016-07-07	195,188,206	24,947,992	4.0603	4,807,255,600	2016-06-30
2284	2016-07-06	170,240,214	4,241,725	3.5413	4,807,255,600	2016-06-30
2285	2016-07-05	165,998,489	-2,776,845	3.4531	4,807,255,600	2016-06-30
2286	2016-07-04	168,775,334	-430,155	3.5108	4,807,255,600	2016-06-30
2287	2016-06-30	169,205,489	2,029,391	3.5198	4,807,255,600	2016-06-30
2288	2016-06-29	167,176,098	-1,761,300	3.4776	4,807,255,600	2016-05-31
2289	2016-06-28	168,937,398	450,146	3.5142	4,807,255,600	2016-05-31
2290	2016-06-27	168,487,252	-593,596	3.5049	4,807,255,600	2016-05-31
2291	2016-06-24	169,080,848	5,001,915	3.5172	4,807,255,600	2016-05-31
2292	2016-06-23	164,078,933	754,842	3.4132	4,807,255,600	2016-05-31
2293	2016-06-22	163,324,091	-1,740,032	3.3974	4,807,255,600	2016-05-31
2294	2016-06-21	165,064,123	2,762,105	3.4336	4,807,255,600	2016-05-31
2295	2016-06-20	162,302,018	2,129,967	3.3762	4,807,255,600	2016-05-31
2296	2016-06-17	160,172,051	1,925,382	3.3319	4,807,255,600	2016-05-31
2297	2016-06-16	158,246,669	-35,985	3.2918	4,807,255,600	2016-05-31
2298	2016-06-15	158,282,654	-4,266,001	3.2926	4,807,255,600	2016-05-31
2299	2016-06-14	162,548,655	-3,184,596	3.3813	4,807,255,600	2016-05-31
2300	2016-06-13	165,733,251	358,593	3.4476	4,807,255,600	2016-05-31
2301	2016-06-10	165,374,658	2,781,806	3.4401	4,807,255,600	2016-05-31
2302	2016-06-08	162,592,852	397,266	3.3822	4,807,255,600	2016-05-31
2303	2016-06-07	162,195,586	-3,744,339	3.3740	4,807,255,600	2016-05-31
2304	2016-06-06	165,939,925	-1,203,934	3.4519	4,807,255,600	2016-05-31
2305	2016-06-03	167,143,859	-5,447,740	3.4769	4,807,255,600	2016-05-31
2306	2016-06-02	172,591,599	1,833,755	3.5902	4,807,255,600	2016-05-31
2307	2016-06-01	170,757,844	-9,478	3.5521	4,807,255,600	2016-05-31
2308	2016-05-31	170,767,322	3,890,364	3.5523	4,807,255,600	2016-05-31
2309	2016-05-30	166,876,958	1,523,755	3.4714	4,807,255,600	2016-04-30
2310	2016-05-27	165,353,203	13,807,702	3.4397	4,807,255,600	2016-04-30
2311	2016-05-26	151,545,501	4,425,799	3.1524	4,807,255,600	2016-04-30
2312	2016-05-25	147,119,702	-331,446	3.0604	4,807,255,600	2016-04-30
2313	2016-05-24	147,451,148	2,078,336	3.0673	4,807,255,600	2016-04-30
2314	2016-05-23	145,372,812	-809,105	3.0240	4,807,255,600	2016-04-30
2315	2016-05-20	146,181,917	-533,390	3.0409	4,807,255,600	2016-04-30
2316	2016-05-19	146,715,307	-2,283,293	3.0520	4,807,255,600	2016-04-30
2317	2016-05-18	148,998,600	1,842,962	3.0995	4,807,255,600	2016-04-30
2318	2016-05-17	147,155,638	-1,555,586	3.0611	4,807,255,600	2016-04-30
2319	2016-05-16	148,711,224	-1,095,759	3.0935	4,807,255,600	2016-04-30
2320	2016-05-13	149,806,983	-884,724	3.1163	4,807,255,600	2016-04-30
2321	2016-05-12	150,691,707	1,010,027	3.1347	4,807,255,600	2016-04-30
2322	2016-05-11	149,681,680	4,249,454	3.1137	4,807,255,600	2016-04-30
2323	2016-05-10	145,432,226	983,226	3.0253	4,807,255,600	2016-04-30
2324	2016-05-09	144,449,000	1,861,850	3.0048	4,807,255,600	2016-04-30
2325	2016-05-06	142,587,150	3,277,445	2.9661	4,807,255,600	2016-04-30
2326	2016-05-05	139,309,705	2,599,449	2.8979	4,807,255,600	2016-04-30
2327	2016-05-04	136,710,256	204,451	2.8438	4,807,255,600	2016-04-30
2328	2016-05-03	136,505,805	743,711	2.8396	4,807,255,600	2016-04-30
2329	2016-04-29	135,762,094	2,352,121	2.8241	4,807,203,600	2016-03-31
2330	2016-04-28	133,409,973	1,069,427	2.7752	4,807,203,600	2016-03-31
2331	2016-04-27	132,340,546	725,653	2.7530	4,807,203,600	2016-03-31
2332	2016-04-26	131,614,893	-275,241	2.7379	4,807,203,600	2016-03-31
2333	2016-04-25	131,890,134	1,311,622	2.7436	4,807,203,600	2016-03-31
2334	2016-04-22	130,578,512	-672,882	2.7163	4,807,203,600	2016-03-31
2335	2016-04-21	131,251,394	-1,897,657	2.7303	4,807,203,600	2016-03-31
2336	2016-04-20	133,149,051	31,652	2.7698	4,807,203,600	2016-03-31
2337	2016-04-19	133,117,399	-861,654	2.7691	4,807,203,600	2016-03-31
2338	2016-04-18	133,979,053	-33,228	2.7870	4,807,203,600	2016-03-31
2339	2016-04-15	134,012,281	1,054,647	2.7877	4,807,203,600	2016-03-31
2340	2016-04-14	132,957,634	-255,653	2.7658	4,807,203,600	2016-03-31
2341	2016-04-13	133,213,287	-1,623,658	2.7711	4,807,203,600	2016-03-31
2342	2016-04-12	134,836,945	-949,592	2.8049	4,807,203,600	2016-03-31
2343	2016-04-11	135,786,537	-1,629,819	2.8246	4,807,203,600	2016-03-31
2344	2016-04-08	137,416,356	-38,483	2.8586	4,807,203,600	2016-03-31
2345	2016-04-07	137,454,839	-783,287	2.8594	4,807,203,600	2016-03-31
2346	2016-04-06	138,238,126	-869,368	2.8756	4,807,203,600	2016-03-31
2347	2016-04-05	139,107,494	-3,220,432	2.8937	4,807,203,600	2016-03-31
2348	2016-04-01	142,327,926	652,393	2.9607	4,807,203,600	2016-03-31
2349	2016-03-31	141,675,533	-359,874	2.9472	4,807,203,600	2016-03-31
2350	2016-03-30	142,035,407	-159,672	2.9546	4,807,203,600	2016-02-29
2351	2016-03-29	142,195,079	835,987	2.9580	4,807,203,600	2016-02-29
2352	2016-03-24	141,359,092	2,806,887	2.9406	4,807,203,600	2016-02-29
2353	2016-03-23	138,552,205	-175,253	2.8822	4,807,203,600	2016-02-29
2354	2016-03-22	138,727,458	-252,992	2.8858	4,807,203,600	2016-02-29
2355	2016-03-21	138,980,450	1,762,067	2.8911	4,807,203,600	2016-02-29
2356	2016-03-18	137,218,383	733,550	2.8544	4,807,203,600	2016-02-29
2357	2016-03-17	136,484,833	-569,280	2.8392	4,807,203,600	2016-02-29
2358	2016-03-16	137,054,113	1,282,866	2.8510	4,807,203,600	2016-02-29
2359	2016-03-15	135,771,247	-634,129	2.8243	4,807,203,600	2016-02-29
2360	2016-03-14	136,405,376	336,458	2.8375	4,807,203,600	2016-02-29
2361	2016-03-11	136,068,918	-25,545	2.8305	4,807,203,600	2016-02-29
2362	2016-03-10	136,094,463	3,502,730	2.8311	4,807,203,600	2016-02-29
2363	2016-03-09	132,591,733	-153,227	2.7582	4,807,203,600	2016-02-29
2364	2016-03-08	132,744,960	-2,500,793	2.7614	4,807,203,600	2016-02-29
2365	2016-03-07	135,245,753	-1,777,251	2.8134	4,807,203,600	2016-02-29
2366	2016-03-04	137,023,004	-756,639	2.8504	4,807,203,600	2016-02-29
2367	2016-03-03	137,779,643	-1,007,425	2.8661	4,807,203,600	2016-02-29
2368	2016-03-02	138,787,068	-256,271	2.8871	4,807,203,600	2016-02-29
2369	2016-03-01	139,043,339	-789,348	2.8924	4,807,203,600	2016-02-29
2370	2016-02-29	139,832,687	-1,168,586	2.9088	4,807,203,600	2016-02-29
2371	2016-02-26	141,001,273	350,275	2.9331	4,807,203,600	2016-01-31
2372	2016-02-25	140,650,998	463,280	2.9258	4,807,203,600	2016-01-31
2373	2016-02-24	140,187,718	-452,211	2.9162	4,807,203,600	2016-01-31
2374	2016-02-23	140,639,929	-542,389	2.9256	4,807,203,600	2016-01-31
2375	2016-02-22	141,182,318	-2,868,156	2.9369	4,807,203,600	2016-01-31
2376	2016-02-19	144,050,474	-2,333,777	2.9966	4,807,203,600	2016-01-31
2377	2016-02-18	146,384,251	-3,050,970	3.0451	4,807,203,600	2016-01-31
2378	2016-02-17	149,435,221	500,419	3.1086	4,807,203,600	2016-01-31
2379	2016-02-16	148,934,802	-2,255,423	3.0982	4,807,203,600	2016-01-31
2380	2016-02-15	151,190,225	-2,979,785	3.1451	4,807,203,600	2016-01-31
2381	2016-02-12	154,170,010	1,111,670	3.2071	4,807,203,600	2016-01-31
2382	2016-02-11	153,058,340	149,724	3.1839	4,807,203,600	2016-01-31
2383	2016-02-05	152,908,616	2,311,513	3.1808	4,807,203,600	2016-01-31
2384	2016-02-04	150,597,103	45,543	3.1327	4,807,203,600	2016-01-31
2385	2016-02-03	150,551,560	2,431,316	3.1318	4,807,203,600	2016-01-31
2386	2016-02-02	148,120,244	687,518	3.0812	4,807,203,600	2016-01-31
2387	2016-02-01	147,432,726	1,181,562	3.0669	4,807,203,600	2016-01-31
2388	2016-01-29	146,251,164	599,968	3.0423	4,807,203,600	2015-12-31
2389	2016-01-28	145,651,196	-347,396	3.0299	4,807,203,600	2015-12-31
2390	2016-01-27	145,998,592	-1,279,522	3.0371	4,807,203,600	2015-12-31
2391	2016-01-26	147,278,114	4,809,830	3.0637	4,807,203,600	2015-12-31
2392	2016-01-25	142,468,284	3,802,800	2.9636	4,807,203,600	2015-12-31
2393	2016-01-22	138,665,484	702,502	2.8845	4,807,203,600	2015-12-31
2394	2016-01-21	137,962,982	3,433,993	2.8699	4,807,203,600	2015-12-31
2395	2016-01-20	134,528,989	24,516	2.7985	4,807,203,600	2015-12-31
2396	2016-01-19	134,504,473	-406,856	2.7980	4,807,203,600	2015-12-31
2397	2016-01-18	134,911,329	-2,822,587	2.8064	4,807,203,600	2015-12-31
2398	2016-01-15	137,733,916	550,451	2.8652	4,807,203,600	2015-12-31
2399	2016-01-14	137,183,465	2,074,326	2.8537	4,807,203,600	2015-12-31
2400	2016-01-13	135,109,139	2,837,337	2.8106	4,807,203,600	2015-12-31
2401	2016-01-12	132,271,802	1,054,261	2.7515	4,807,203,600	2015-12-31
2402	2016-01-11	131,217,541	-5,191,617	2.7296	4,807,203,600	2015-12-31
2403	2016-01-08	136,409,158	-1,264,293	2.8376	4,807,203,600	2015-12-31
2404	2016-01-07	137,673,451	2,668,085	2.8639	4,807,203,600	2015-12-31
2405	2016-01-06	135,005,366	1,593,196	2.8084	4,807,203,600	2015-12-31
2406	2016-01-05	133,412,170	-717,809	2.7753	4,807,203,600	2015-12-31
2407	2016-01-04	134,129,979	-135,186	2.7902	4,807,203,600	2015-12-31
2408	2015-12-31	134,265,165	-30,000	2.7930	4,807,203,600	2015-12-31
2409	2015-12-30	134,295,165	-5,802,714	2.7936	4,807,203,600	2015-11-30
2410	2015-12-29	140,097,879	-575,232	2.9143	4,807,203,600	2015-11-30
2411	2015-12-28	140,673,111	7,750	2.9263	4,807,203,600	2015-11-30
2412	2015-12-24	140,665,361	0	2.9261	4,807,203,600	2015-11-30
2413	2015-12-23	140,665,361	-1,924,630	2.9261	4,807,203,600	2015-11-30
2414	2015-12-22	142,589,991	9,018,443	2.9662	4,807,203,600	2015-11-30
2415	2015-12-21	133,571,548	-606,097	2.7786	4,807,203,600	2015-11-30
2416	2015-12-18	134,177,645	129,536	2.7912	4,807,203,600	2015-11-30
2417	2015-12-17	134,048,109	291,069	2.7885	4,807,203,600	2015-11-30
2418	2015-12-16	133,757,040	-444,903	2.7824	4,807,203,600	2015-11-30
2419	2015-12-15	134,201,943	1,507,102	2.7917	4,807,203,600	2015-11-30
2420	2015-12-14	132,694,841	-493,404	2.7603	4,807,203,600	2015-11-30
2421	2015-12-11	133,188,245	-89,805	2.7706	4,807,203,600	2015-11-30
2422	2015-12-10	133,278,050	2,240,738	2.7725	4,807,203,600	2015-11-30
2423	2015-12-09	131,037,312	263,787	2.7259	4,807,203,600	2015-11-30
2424	2015-12-08	130,773,525	-3,949,848	2.7204	4,807,203,600	2015-11-30
2425	2015-12-07	134,723,373	1,615,045	2.8025	4,807,203,600	2015-11-30
2426	2015-12-04	133,108,328	-1,257,505	2.7689	4,807,203,600	2015-11-30
2427	2015-12-03	134,365,833	1,158,525	2.7951	4,807,203,600	2015-11-30
2428	2015-12-02	133,207,308	2,420,129	2.7710	4,807,203,600	2015-11-30
2429	2015-12-01	130,787,179	1,372,952	2.7206	4,807,203,600	2015-11-30
2430	2015-11-30	129,414,227	-1,573,345	2.6921	4,807,203,600	2015-11-30
2431	2015-11-27	130,987,572	1,641,044	2.7250	4,806,857,480	2015-11-06
2432	2015-11-26	129,346,528	1,288,997	2.6909	4,806,857,480	2015-11-06
2433	2015-11-25	128,057,531	211,317	2.6641	4,806,857,480	2015-11-06
2434	2015-11-24	127,846,214	3,372,527	2.6597	4,806,857,480	2015-11-06
2435	2015-11-23	124,473,687	-570,290	2.5895	4,806,857,480	2015-11-06
2436	2015-11-20	125,043,977	-1,777,727	2.6014	4,806,857,480	2015-11-06
2437	2015-11-19	126,821,704	1,504,305	2.6383	4,806,857,480	2015-11-06
2438	2015-11-18	125,317,399	618,896	2.6071	4,806,857,480	2015-11-06
2439	2015-11-17	124,698,503	1,606,055	2.5942	4,806,857,480	2015-11-06
2440	2015-11-16	123,092,448	1,624,833	2.5608	4,806,857,480	2015-11-06
2441	2015-11-13	121,467,615	-1,233,734	2.5270	4,806,857,480	2015-11-06
2442	2015-11-12	122,701,349	-70,683	2.5526	4,806,857,480	2015-11-06
2443	2015-11-11	122,772,032	-1,244,037	2.5541	4,806,857,480	2015-11-06
2444	2015-11-10	124,016,069	-1,294,037	2.5800	4,806,857,480	2015-11-06
2445	2015-11-09	125,310,106	-315,159	2.6069	4,806,857,480	2015-11-06
2446	2015-11-06	125,625,265	2,666,037	2.6135	4,806,857,480	2015-11-06
2447	2015-11-05	122,959,228	-699,249	2.5616	4,800,105,857	2015-10-31
2448	2015-11-04	123,658,477	-177,514	2.5762	4,800,105,857	2015-10-31
2449	2015-11-03	123,835,991	1,595,572	2.5799	4,800,105,857	2015-10-31
2450	2015-11-02	122,240,419	1,843,774	2.5466	4,800,105,857	2015-10-31
2451	2015-10-30	120,396,645	-718,965	2.5082	4,800,105,857	2015-09-30
2452	2015-10-29	121,115,610	4,380,418	2.5232	4,800,105,857	2015-09-30
2453	2015-10-28	116,735,192	1,949,913	2.4319	4,800,105,857	2015-09-30
2454	2015-10-27	114,785,279	384,377	2.3913	4,800,105,857	2015-09-30
2455	2015-10-26	114,400,902	2,065,347	2.3833	4,800,105,857	2015-09-30
2456	2015-10-23	112,335,555	-287,393	2.3403	4,800,105,857	2015-09-30
2457	2015-10-22	112,622,948	102,086	2.3463	4,800,105,857	2015-09-30
2458	2015-10-20	112,520,862	2,824,442	2.3441	4,800,105,857	2015-09-30
2459	2015-10-19	109,696,420	377,143	2.2853	4,800,105,857	2015-09-30
2460	2015-10-16	109,319,277	459,198	2.2774	4,800,105,857	2015-09-30
2461	2015-10-15	108,860,079	-1,456,215	2.2679	4,800,105,857	2015-09-30
2462	2015-10-14	110,316,294	-33,300	2.2982	4,800,105,857	2015-09-30
2463	2015-10-13	110,349,594	-512,314	2.2989	4,800,105,857	2015-09-30
2464	2015-10-12	110,861,908	-470,762	2.3096	4,800,105,857	2015-09-30
2465	2015-10-09	111,332,670	-467,367	2.3194	4,800,105,857	2015-09-30
2466	2015-10-08	111,800,037	385,163	2.3291	4,800,105,857	2015-09-30
2467	2015-10-07	111,414,874	-1,249,583	2.3211	4,800,105,857	2015-09-30
2468	2015-10-06	112,664,457	-53,235	2.3471	4,800,105,857	2015-09-30
2469	2015-10-05	112,717,692	-29,836	2.3482	4,800,105,857	2015-09-30
2470	2015-10-02	112,747,528	4,605,927	2.3489	4,800,105,857	2015-09-30
2471	2015-09-30	108,141,601	-1,523,413	2.2529	4,800,105,857	2015-09-30
2472	2015-09-29	109,665,014	-26,366,337	2.2848	4,799,665,617	2015-08-31
2473	2015-09-25	136,031,351	-17,368,929	2.8342	4,799,665,617	2015-08-31
2474	2015-09-24	153,400,280	3,924,419	3.1961	4,799,665,617	2015-08-31
2475	2015-09-23	149,475,861	9,792,471	3.1143	4,799,665,617	2015-08-31
2476	2015-09-22	139,683,390	16,383,931	2.9103	4,799,665,617	2015-08-31
2477	2015-09-21	123,299,459	-1,073,573	2.5689	4,799,665,617	2015-08-31
2478	2015-09-18	124,373,032	6,683,735	2.5913	4,799,665,617	2015-08-31
2479	2015-09-17	117,689,297	10,028,972	2.4520	4,799,665,617	2015-08-31
2480	2015-09-16	107,660,325	1,430,880	2.2431	4,799,665,617	2015-08-31
2481	2015-09-15	106,229,445	-2,623,445	2.2133	4,799,665,617	2015-08-31
2482	2015-09-14	108,852,890	-728,850	2.2679	4,799,665,617	2015-08-31
2483	2015-09-11	109,581,740	712,302	2.2831	4,799,665,617	2015-08-31
2484	2015-09-10	108,869,438	2,473,659	2.2683	4,799,665,617	2015-08-31
2485	2015-09-09	106,395,779	949,376	2.2167	4,799,665,617	2015-08-31
2486	2015-09-08	105,446,403	287,457	2.1970	4,799,665,617	2015-08-31
2487	2015-09-07	105,158,946	1,164,449	2.1910	4,799,665,617	2015-08-31
2488	2015-09-04	103,994,497	-474,181	2.1667	4,799,665,617	2015-08-31
2489	2015-09-02	104,468,678	1,639,816	2.1766	4,799,665,617	2015-08-31
2490	2015-09-01	102,828,862	515,363	2.1424	4,799,665,617	2015-08-31
2491	2015-08-31	102,313,499	-1,675,335	2.1317	4,799,665,617	2015-08-31
2492	2015-08-28	103,988,834	1,463,387	2.1667	4,799,432,017	2015-07-31
2493	2015-08-27	102,525,447	-2,792,428	2.1362	4,799,432,017	2015-07-31
2494	2015-08-26	105,317,875	2,318,436	2.1944	4,799,432,017	2015-07-31
2495	2015-08-25	102,999,439	4,327,039	2.1461	4,799,432,017	2015-07-31
2496	2015-08-24	98,672,400	-1,396,648	2.0559	4,799,432,017	2015-07-31
2497	2015-08-21	100,069,048	411,965	2.0850	4,799,432,017	2015-07-31
2498	2015-08-20	99,657,083	-706,137	2.0764	4,799,432,017	2015-07-31
2499	2015-08-19	100,363,220	786,662	2.0911	4,799,432,017	2015-07-31
2500	2015-08-18	99,576,558	1,695,846	2.0748	4,799,432,017	2015-07-31
2501	2015-08-17	97,880,712	361,052	2.0394	4,799,432,017	2015-07-31
2502	2015-08-14	97,519,660	198,968	2.0319	4,799,432,017	2015-07-31
2503	2015-08-13	97,320,692	-1,873,779	2.0278	4,799,432,017	2015-07-31
2504	2015-08-12	99,194,471	579,292	2.0668	4,799,432,017	2015-07-31
2505	2015-08-11	98,615,179	774,854	2.0547	4,799,432,017	2015-07-31
2506	2015-08-10	97,840,325	-14,026	2.0386	4,799,432,017	2015-07-31
2507	2015-08-07	97,854,351	-1,568,538	2.0389	4,799,432,017	2015-07-31
2508	2015-08-06	99,422,889	568,619	2.0716	4,799,432,017	2015-07-31
2509	2015-08-05	98,854,270	-257,724	2.0597	4,799,432,017	2015-07-31
2510	2015-08-04	99,111,994	-708,705	2.0651	4,799,432,017	2015-07-31
2511	2015-08-03	99,820,699	747,899	2.0798	4,799,432,017	2015-07-31
2512	2015-07-31	99,072,800	654,716	2.0643	4,799,432,017	2015-07-31
2513	2015-07-30	98,418,084	1,693,419	2.0506	4,799,362,017	2015-06-30
2514	2015-07-29	96,724,665	580,316	2.0154	4,799,362,017	2015-06-30
2515	2015-07-28	96,144,349	757,528	2.0033	4,799,362,017	2015-06-30
2516	2015-07-27	95,386,821	534,862	1.9875	4,799,362,017	2015-06-30
2517	2015-07-24	94,851,959	-174,341	1.9763	4,799,362,017	2015-06-30
2518	2015-07-23	95,026,300	-78,709	1.9800	4,799,362,017	2015-06-30
2519	2015-07-22	95,105,009	-1,491,002	1.9816	4,799,362,017	2015-06-30
2520	2015-07-21	96,596,011	387,907	2.0127	4,799,362,017	2015-06-30
2521	2015-07-20	96,208,104	-1,007,985	2.0046	4,799,362,017	2015-06-30
2522	2015-07-17	97,216,089	-93,995	2.0256	4,799,362,017	2015-06-30
2523	2015-07-16	97,310,084	-205,114	2.0276	4,799,362,017	2015-06-30
2524	2015-07-15	97,515,198	18,173	2.0318	4,799,362,017	2015-06-30
2525	2015-07-14	97,497,025	2,050,454	2.0315	4,799,362,017	2015-06-30
2526	2015-07-13	95,446,571	-1,297,136	1.9887	4,799,362,017	2015-06-30
2527	2015-07-10	96,743,707	791,237	2.0158	4,799,362,017	2015-06-30
2528	2015-07-09	95,952,470	135,954	1.9993	4,799,362,017	2015-06-30
2529	2015-07-08	95,816,516	1,643,909	1.9964	4,799,362,017	2015-06-30
2530	2015-07-07	94,172,607	78,170	1.9622	4,799,362,017	2015-06-30
2531	2015-07-06	94,094,437	579,374	1.9606	4,799,362,017	2015-06-30
2532	2015-07-03	93,515,063	42,142	1.9485	4,799,362,017	2015-06-30
2533	2015-07-02	93,472,921	-798,634	1.9476	4,799,362,017	2015-06-30
2534	2015-06-30	94,271,555	-559,421	1.9643	4,799,362,017	2015-06-30
2535	2015-06-29	94,830,976	-816,849	1.9759	4,799,362,017	2015-05-31
2536	2015-06-26	95,647,825	840,795	1.9929	4,799,362,017	2015-05-31
2537	2015-06-25	94,807,030	-1,001,797	1.9754	4,799,362,017	2015-05-31
2538	2015-06-24	95,808,827	-2,279,697	1.9963	4,799,362,017	2015-05-31
2539	2015-06-23	98,088,524	2,638,996	2.0438	4,799,362,017	2015-05-31
2540	2015-06-22	95,449,528	181,200	1.9888	4,799,362,017	2015-05-31
2541	2015-06-19	95,268,328	613,605	1.9850	4,799,362,017	2015-05-31
2542	2015-06-18	94,654,723	-491,168	1.9722	4,799,362,017	2015-05-31
2543	2015-06-17	95,145,891	-2,753,537	1.9825	4,799,362,017	2015-05-31
2544	2015-06-16	97,899,428	-836,580	2.0398	4,799,362,017	2015-05-31
2545	2015-06-15	98,736,008	-4,650,135	2.0573	4,799,362,017	2015-05-31
2546	2015-06-12	103,386,143	-2,561,770	2.1542	4,799,362,017	2015-05-31
2547	2015-06-11	105,947,913	-1,336,247	2.2075	4,799,362,017	2015-05-31
2548	2015-06-10	107,284,160	2,840,743	2.2354	4,799,362,017	2015-05-31
2549	2015-06-09	104,443,417	7,664,520	2.1762	4,799,362,017	2015-05-31
2550	2015-06-08	96,778,897	-750,333	2.0165	4,799,362,017	2015-05-31
2551	2015-06-05	97,529,230	-2,070,376	2.0321	4,799,362,017	2015-05-31
2552	2015-06-04	99,599,606	-789,113	2.0753	4,799,362,017	2015-05-31
2553	2015-06-03	100,388,719	-3,953,168	2.0917	4,799,362,017	2015-05-31
2554	2015-06-02	104,341,887	6,074,103	2.1741	4,799,362,017	2015-05-31
2555	2015-06-01	98,267,784	865,396	2.0475	4,799,362,017	2015-05-31
2556	2015-05-29	97,402,388	2,014,571	2.0296	4,799,076,977	2015-04-30
2557	2015-05-28	95,387,817	1,095,427	1.9876	4,799,076,977	2015-04-30
2558	2015-05-27	94,292,390	780,274	1.9648	4,799,076,977	2015-04-30
2559	2015-05-26	93,512,116	595,874	1.9485	4,799,076,977	2015-04-30
2560	2015-05-22	92,916,242	-1,195,296	1.9361	4,799,076,977	2015-04-30
2561	2015-05-21	94,111,538	550,435	1.9610	4,799,076,977	2015-04-30
2562	2015-05-20	93,561,103	-1,356,584	1.9496	4,799,076,977	2015-04-30
2563	2015-05-19	94,917,687	1,144,548	1.9778	4,799,076,977	2015-04-30
2564	2015-05-18	93,773,139	-334,862	1.9540	4,799,076,977	2015-04-30
2565	2015-05-15	94,108,001	-79,433	1.9610	4,799,076,977	2015-04-30
2566	2015-05-14	94,187,434	-378,698	1.9626	4,799,076,977	2015-04-30
2567	2015-05-13	94,566,132	1,096,725	1.9705	4,799,076,977	2015-04-30
2568	2015-05-12	93,469,407	1,075,845	1.9477	4,799,076,977	2015-04-30
2569	2015-05-11	92,393,562	-778,377	1.9252	4,799,076,977	2015-04-30
2570	2015-05-08	93,171,939	2,310,959	1.9415	4,799,076,977	2015-04-30
2571	2015-05-07	90,860,980	-2,550,778	1.8933	4,799,076,977	2015-04-30
2572	2015-05-06	93,411,758	-214,963	1.9465	4,799,076,977	2015-04-30
2573	2015-05-05	93,626,721	-143,455	1.9509	4,799,076,977	2015-04-30
2574	2015-05-04	93,770,176	-1,328,894	1.9539	4,799,076,977	2015-04-30
2575	2015-04-30	95,099,070	-518,176	1.9816	4,799,076,977	2015-04-30
2576	2015-04-29	95,617,246	726,449	1.9926	4,798,697,977	2015-03-31
2577	2015-04-28	94,890,797	-1,362,823	1.9774	4,798,697,977	2015-03-31
2578	2015-04-27	96,253,620	-2,393,284	2.0058	4,798,697,977	2015-03-31
2579	2015-04-24	98,646,904	-4,027,816	2.0557	4,798,697,977	2015-03-31
2580	2015-04-23	102,674,720	-420,435	2.1396	4,798,697,977	2015-03-31
2581	2015-04-22	103,095,155	-272,587	2.1484	4,798,697,977	2015-03-31
2582	2015-04-21	103,367,742	620,769	2.1541	4,798,697,977	2015-03-31
2583	2015-04-20	102,746,973	-84,102	2.1411	4,798,697,977	2015-03-31
2584	2015-04-17	102,831,075	-1,641,382	2.1429	4,798,697,977	2015-03-31
2585	2015-04-16	104,472,457	735,448	2.1771	4,798,697,977	2015-03-31
2586	2015-04-15	103,737,009	-282,179	2.1618	4,798,697,977	2015-03-31
2587	2015-04-14	104,019,188	1,735,258	2.1677	4,798,697,977	2015-03-31
2588	2015-04-13	102,283,930	-737,972	2.1315	4,798,697,977	2015-03-31
2589	2015-04-10	103,021,902	1,430,219	2.1469	4,798,697,977	2015-03-31
2590	2015-04-09	101,591,683	-855,338	2.1171	4,798,697,977	2015-03-31
2591	2015-04-08	102,447,021	-3,880,729	2.1349	4,798,697,977	2015-03-31
2592	2015-04-02	106,327,750	-3,982,942	2.2158	4,798,697,977	2015-03-31
2593	2015-04-01	110,310,692	-988,494	2.2988	4,798,697,977	2015-03-31
2594	2015-03-31	111,299,186	2,702,129	2.3194	4,798,697,977	2015-03-31
2595	2015-03-30	108,597,057	-1,337,247	2.2635	4,797,719,257	2015-02-28
2596	2015-03-27	109,934,304	-997,187	2.2914	4,797,719,257	2015-02-28
2597	2015-03-26	110,931,491	154,498	2.3122	4,797,719,257	2015-02-28
2598	2015-03-25	110,776,993	435,134	2.3090	4,797,719,257	2015-02-28
2599	2015-03-24	110,341,859	805,711	2.2999	4,797,719,257	2015-02-28
2600	2015-03-23	109,536,148	-1,869,441	2.2831	4,797,719,257	2015-02-28
2601	2015-03-20	111,405,589	-1,514,612	2.3221	4,797,719,257	2015-02-28
2602	2015-03-19	112,920,201	698,970	2.3536	4,797,719,257	2015-02-28
2603	2015-03-18	112,221,231	481,204	2.3391	4,797,719,257	2015-02-28
2604	2015-03-17	111,740,027	-2,338,334	2.3290	4,797,719,257	2015-02-28
2605	2015-03-16	114,078,361	2,731,187	2.3778	4,797,719,257	2015-02-28
2606	2015-03-13	111,347,174	985,758	2.3208	4,797,719,257	2015-02-28
2607	2015-03-12	110,361,416	-1,183,892	2.3003	4,797,719,257	2015-02-28
2608	2015-03-11	111,545,308	-1,603,239	2.3250	4,797,719,257	2015-02-28
2609	2015-03-10	113,148,547	-1,117,132	2.3584	4,797,719,257	2015-02-28
2610	2015-03-09	114,265,679	-509,673	2.3817	4,797,719,257	2015-02-28
2611	2015-03-06	114,775,352	-614,942	2.3923	4,797,719,257	2015-02-28
2612	2015-03-05	115,390,294	2,139,493	2.4051	4,797,719,257	2015-02-28
2613	2015-03-04	113,250,801	1,772,213	2.3605	4,797,719,257	2015-02-28
2614	2015-03-03	111,478,588	-744,797	2.3236	4,797,719,257	2015-02-28
2615	2015-03-02	112,223,385	-1,100,788	2.3391	4,797,719,257	2015-02-28
2616	2015-02-27	113,324,173	-1,179,667	2.3622	4,797,343,857	2015-01-31
2617	2015-02-26	114,503,840	-702,333	2.3868	4,797,343,857	2015-01-31
2618	2015-02-25	115,206,173	80,181	2.4015	4,797,343,857	2015-01-31
2619	2015-02-24	115,125,992	-1,233,045	2.3998	4,797,343,857	2015-01-31
2620	2015-02-23	116,359,037	-83,447	2.4255	4,797,343,857	2015-01-31
2621	2015-02-18	116,442,484	0	2.4272	4,797,343,857	2015-01-31
2622	2015-02-17	116,442,484	-1,346,775	2.4272	4,797,343,857	2015-01-31
2623	2015-02-16	117,789,259	87,068	2.4553	4,797,343,857	2015-01-31
2624	2015-02-13	117,702,191	-906,071	2.4535	4,797,343,857	2015-01-31
2625	2015-02-12	118,608,262	-161,567	2.4724	4,797,343,857	2015-01-31
2626	2015-02-11	118,769,829	1,492,679	2.4757	4,797,343,857	2015-01-31
2627	2015-02-10	117,277,150	200,312	2.4446	4,797,343,857	2015-01-31
2628	2015-02-09	117,076,838	159,325	2.4405	4,797,343,857	2015-01-31
2629	2015-02-06	116,917,513	319,978	2.4371	4,797,343,857	2015-01-31
2630	2015-02-05	116,597,535	885,630	2.4305	4,797,343,857	2015-01-31
2631	2015-02-04	115,711,905	204,509	2.4120	4,797,343,857	2015-01-31
2632	2015-02-03	115,507,396	2,023,561	2.4077	4,797,343,857	2015-01-31
2633	2015-02-02	113,483,835	1,562,957	2.3656	4,797,343,857	2015-01-31
2634	2015-01-30	111,920,878	-2,458,758	2.3330	4,797,343,857	2014-12-31
2635	2015-01-29	114,379,636	16,680	2.3842	4,797,343,857	2014-12-31
2636	2015-01-28	114,362,956	590,195	2.3839	4,797,343,857	2014-12-31
2637	2015-01-27	113,772,761	70,198	2.3716	4,797,343,857	2014-12-31
2638	2015-01-26	113,702,563	-648,572	2.3701	4,797,343,857	2014-12-31
2639	2015-01-23	114,351,135	-925,478	2.3836	4,797,343,857	2014-12-31
2640	2015-01-22	115,276,613	144,347	2.4029	4,797,343,857	2014-12-31
2641	2015-01-21	115,132,266	-295,193	2.3999	4,797,343,857	2014-12-31
2642	2015-01-20	115,427,459	-1,742,165	2.4061	4,797,343,857	2014-12-31
2643	2015-01-19	117,169,624	-2,063,960	2.4424	4,797,343,857	2014-12-31
2644	2015-01-16	119,233,584	-1,970,412	2.4854	4,797,343,857	2014-12-31
2645	2015-01-15	121,203,996	-1,634,678	2.5265	4,797,343,857	2014-12-31
2646	2015-01-14	122,838,674	-246,081	2.5606	4,797,343,857	2014-12-31
2647	2015-01-13	123,084,755	-1,047,467	2.5657	4,797,343,857	2014-12-31
2648	2015-01-12	124,132,222	-1,970,646	2.5875	4,797,343,857	2014-12-31
2649	2015-01-09	126,102,868	119,655	2.6286	4,797,343,857	2014-12-31
2650	2015-01-08	125,983,213	1,614,486	2.6261	4,797,343,857	2014-12-31
2651	2015-01-07	124,368,727	-3,315,403	2.5924	4,797,343,857	2014-12-31
2652	2015-01-06	127,684,130	-133,724	2.6616	4,797,343,857	2014-12-31
2653	2015-01-05	127,817,854	1,514,869	2.6643	4,797,343,857	2014-12-31
2654	2015-01-02	126,302,985	3,104,003	2.6328	4,797,343,857	2014-12-31
2655	2014-12-31	123,198,982	0	2.5681	4,797,343,857	2014-12-31
2656	2014-12-30	123,198,982	-732,097	2.5682	4,797,064,497	2014-11-30
2657	2014-12-29	123,931,079	762,036	2.5835	4,797,064,497	2014-11-30
2658	2014-12-24	123,169,043	0	2.5676	4,797,064,497	2014-11-30
2659	2014-12-23	123,169,043	1,655,862	2.5676	4,797,064,497	2014-11-30
2660	2014-12-22	121,513,181	-382,157	2.5331	4,797,064,497	2014-11-30
2661	2014-12-19	121,895,338	-3,274	2.5410	4,797,064,497	2014-11-30
2662	2014-12-18	121,898,612	435,159	2.5411	4,797,064,497	2014-11-30
2663	2014-12-17	121,463,453	-1,760,764	2.5320	4,797,064,497	2014-11-30
2664	2014-12-16	123,224,217	-66,620	2.5687	4,797,064,497	2014-11-30
2665	2014-12-15	123,290,837	1,351	2.5701	4,797,064,497	2014-11-30
2666	2014-12-12	123,289,486	-195,821	2.5701	4,797,064,497	2014-11-30
2667	2014-12-11	123,485,307	-49,243	2.5742	4,797,064,497	2014-11-30
2668	2014-12-10	123,534,550	-400,504	2.5752	4,797,064,497	2014-11-30
2669	2014-12-09	123,935,054	-320,769	2.5836	4,797,064,497	2014-11-30
2670	2014-12-08	124,255,823	902,234	2.5902	4,797,064,497	2014-11-30
2671	2014-12-05	123,353,589	2,583,304	2.5714	4,797,064,497	2014-11-30
2672	2014-12-04	120,770,285	-354,927	2.5176	4,797,064,497	2014-11-30
2673	2014-12-03	121,125,212	-2,344,358	2.5250	4,797,064,497	2014-11-30
2674	2014-12-02	123,469,570	112,381	2.5739	4,797,064,497	2014-11-30
2675	2014-12-01	123,357,189	-976,793	2.5715	4,797,064,497	2014-11-30
2676	2014-11-28	124,333,982	-4,461,555	2.5921	4,796,669,637	2014-10-31
2677	2014-11-27	128,795,537	-1,280,695	2.6851	4,796,669,637	2014-10-31
2678	2014-11-26	130,076,232	-6,172,063	2.7118	4,796,669,637	2014-10-31
2679	2014-11-25	136,248,295	-3,162,746	2.8405	4,796,669,637	2014-10-31
2680	2014-11-24	139,411,041	-1,873,245	2.9064	4,796,669,637	2014-10-31
2681	2014-11-21	141,284,286	1,638,771	2.9455	4,796,669,637	2014-10-31
2682	2014-11-20	139,645,515	-1,413,478	2.9113	4,796,669,637	2014-10-31
2683	2014-11-19	141,058,993	619,900	2.9408	4,796,669,637	2014-10-31
2684	2014-11-18	140,439,093	-105,456	2.9278	4,796,669,637	2014-10-31
2685	2014-11-17	140,544,549	449,490	2.9300	4,796,669,637	2014-10-31
2686	2014-11-14	140,095,059	-177,406	2.9207	4,796,669,637	2014-10-31
2687	2014-11-13	140,272,465	-378,589	2.9244	4,796,669,637	2014-10-31
2688	2014-11-12	140,651,054	-1,359,597	2.9323	4,796,669,637	2014-10-31
2689	2014-11-11	142,010,651	50,177	2.9606	4,796,669,637	2014-10-31
2690	2014-11-10	141,960,474	-1,590,727	2.9596	4,796,669,637	2014-10-31
2691	2014-11-07	143,551,201	462,848	2.9927	4,796,669,637	2014-10-31
2692	2014-11-06	143,088,353	2,084,250	2.9831	4,796,669,637	2014-10-31
2693	2014-11-05	141,004,103	303,886	2.9396	4,796,669,637	2014-10-31
2694	2014-11-04	140,700,217	-1,192,980	2.9333	4,796,669,637	2014-10-31
2695	2014-11-03	141,893,197	-3,940,689	2.9582	4,796,669,637	2014-10-31
2696	2014-10-31	145,833,886	446,291	3.0403	4,796,669,637	2014-10-31
2697	2014-10-30	145,387,595	-1,895,717	3.0310	4,796,649,637	2014-09-30
2698	2014-10-29	147,283,312	-1,522,413	3.0705	4,796,649,637	2014-09-30
2699	2014-10-28	148,805,725	-1,858,203	3.1023	4,796,649,637	2014-09-30
2700	2014-10-27	150,663,928	-3,772,716	3.1410	4,796,649,637	2014-09-30
2701	2014-10-24	154,436,644	-4,080,119	3.2197	4,796,649,637	2014-09-30
2702	2014-10-23	158,516,763	-3,987,759	3.3047	4,796,649,637	2014-09-30
2703	2014-10-22	162,504,522	-606,184	3.3879	4,796,649,637	2014-09-30
2704	2014-10-21	163,110,706	-5,650,719	3.4005	4,796,649,637	2014-09-30
2705	2014-10-20	168,761,425	563,224	3.5183	4,796,649,637	2014-09-30
2706	2014-10-17	168,198,201	-373,514	3.5066	4,796,649,637	2014-09-30
2707	2014-10-16	168,571,715	-2,514,962	3.5144	4,796,649,637	2014-09-30
2708	2014-10-15	171,086,677	45,798	3.5668	4,796,649,637	2014-09-30
2709	2014-10-14	171,040,879	3,963,528	3.5658	4,796,649,637	2014-09-30
2710	2014-10-13	167,077,351	-1,022,286	3.4832	4,796,649,637	2014-09-30
2711	2014-10-10	168,099,637	2,155,009	3.5045	4,796,649,637	2014-09-30
2712	2014-10-09	165,944,628	-530,778	3.4596	4,796,649,637	2014-09-30
2713	2014-10-08	166,475,406	3,419,311	3.4707	4,796,649,637	2014-09-30
2714	2014-10-07	163,056,095	-3,537,983	3.3994	4,796,649,637	2014-09-30
2715	2014-10-06	166,594,078	1,436,665	3.4731	4,796,649,637	2014-09-30
2716	2014-10-03	165,157,413	5,745,452	3.4432	4,796,649,637	2014-09-30
2717	2014-09-30	159,411,961	571,522	3.3234	4,796,649,637	2014-09-30
2718	2014-09-29	158,840,439	623,144	3.3126	4,795,095,497	2014-08-31
2719	2014-09-26	158,217,295	-387,906	3.2996	4,795,095,497	2014-08-31
2720	2014-09-25	158,605,201	-5,831,582	3.3077	4,795,095,497	2014-08-31
2721	2014-09-24	164,436,783	-9,586,609	3.4293	4,795,095,497	2014-08-31
2722	2014-09-23	174,023,392	-4,571,319	3.6292	4,795,095,497	2014-08-31
2723	2014-09-22	178,594,711	-7,122,431	3.7245	4,795,095,497	2014-08-31
2724	2014-09-19	185,717,142	-2,726,538	3.8731	4,795,095,497	2014-08-31
2725	2014-09-18	188,443,680	10,169,464	3.9299	4,795,095,497	2014-08-31
2726	2014-09-17	178,274,216	1,550,651	3.7178	4,795,095,497	2014-08-31
2727	2014-09-16	176,723,565	2,805,870	3.6855	4,795,095,497	2014-08-31
2728	2014-09-15	173,917,695	-627,567	3.6270	4,795,095,497	2014-08-31
2729	2014-09-12	174,545,262	8,891,558	3.6401	4,795,095,497	2014-08-31
2730	2014-09-11	165,653,704	-1,542,146	3.4546	4,795,095,497	2014-08-31
2731	2014-09-10	167,195,850	-68,950	3.4868	4,795,095,497	2014-08-31
2732	2014-09-08	167,264,800	2,654,391	3.4882	4,795,095,497	2014-08-31
2733	2014-09-05	164,610,409	-2,485,271	3.4329	4,795,095,497	2014-08-31
2734	2014-09-04	167,095,680	-2,976,754	3.4847	4,795,095,497	2014-08-31
2735	2014-09-03	170,072,434	-597,119	3.5468	4,795,095,497	2014-08-31
2736	2014-09-02	170,669,553	-600,227	3.5593	4,795,095,497	2014-08-31
2737	2014-09-01	171,269,780	-731,922	3.5718	4,795,095,497	2014-08-31
2738	2014-08-29	172,001,702	-9,114,171	3.5872	4,794,924,777	2014-07-31
2739	2014-08-28	181,115,873	-865,281	3.7772	4,794,924,777	2014-07-31
2740	2014-08-27	181,981,154	-3,039,801	3.7953	4,794,924,777	2014-07-31
2741	2014-08-26	185,020,955	-3,307,452	3.8587	4,794,924,777	2014-07-31
2742	2014-08-25	188,328,407	-3,616,467	3.9277	4,794,924,777	2014-07-31
2743	2014-08-22	191,944,874	-3,912,861	4.0031	4,794,924,777	2014-07-31
2744	2014-08-21	195,857,735	-537,082	4.0847	4,794,924,777	2014-07-31
2745	2014-08-20	196,394,817	-2,674,531	4.0959	4,794,924,777	2014-07-31
2746	2014-08-19	199,069,348	-945,288	4.1517	4,794,924,777	2014-07-31
2747	2014-08-18	200,014,636	243,122	4.1714	4,794,924,777	2014-07-31
2748	2014-08-15	199,771,514	-1,998,727	4.1663	4,794,924,777	2014-07-31
2749	2014-08-14	201,770,241	1,440,718	4.2080	4,794,924,777	2014-07-31
2750	2014-08-13	200,329,523	-710,459	4.1779	4,794,924,777	2014-07-31
2751	2014-08-12	201,039,982	269,091	4.1928	4,794,924,777	2014-07-31
2752	2014-08-11	200,770,891	643,057	4.1872	4,794,924,777	2014-07-31
2753	2014-08-08	200,127,834	224,779	4.1737	4,794,924,777	2014-07-31
2754	2014-08-07	199,903,055	-1,812,326	4.1691	4,794,924,777	2014-07-31
2755	2014-08-06	201,715,381	2,265,261	4.2069	4,794,924,777	2014-07-31
2756	2014-08-05	199,450,120	3,358,271	4.1596	4,794,924,777	2014-07-31
2757	2014-08-04	196,091,849	3,623,844	4.0896	4,794,924,777	2014-07-31
2758	2014-08-01	192,468,005	1,430,053	4.0140	4,794,924,777	2014-07-31
2759	2014-07-31	191,037,952	-78,570	3.9842	4,794,924,777	2014-07-31
2760	2014-07-30	191,116,522	183,497	3.9864	4,794,215,377	2014-06-30
2761	2014-07-29	190,933,025	-337,088	3.9826	4,794,215,377	2014-06-30
2762	2014-07-28	191,270,113	-1,604,359	3.9896	4,794,215,377	2014-06-30
2763	2014-07-25	192,874,472	63,507	4.0231	4,794,215,377	2014-06-30
2764	2014-07-24	192,810,965	1,225,261	4.0217	4,794,215,377	2014-06-30
2765	2014-07-23	191,585,704	743,500	3.9962	4,794,215,377	2014-06-30
2766	2014-07-22	190,842,204	117,747	3.9807	4,794,215,377	2014-06-30
2767	2014-07-21	190,724,457	278,374	3.9782	4,794,215,377	2014-06-30
2768	2014-07-18	190,446,083	-261,391	3.9724	4,794,215,377	2014-06-30
2769	2014-07-17	190,707,474	-151,259	3.9779	4,794,215,377	2014-06-30
2770	2014-07-16	190,858,733	-525,254	3.9810	4,794,215,377	2014-06-30
2771	2014-07-15	191,383,987	59,083	3.9920	4,794,215,377	2014-06-30
2772	2014-07-14	191,324,904	-1,136,746	3.9907	4,794,215,377	2014-06-30
2773	2014-07-11	192,461,650	250,756	4.0145	4,794,215,377	2014-06-30
2774	2014-07-10	192,210,894	-2,566,750	4.0092	4,794,215,377	2014-06-30
2775	2014-07-09	194,777,644	-1,142,429	4.0628	4,794,215,377	2014-06-30
2776	2014-07-08	195,920,073	684,356	4.0866	4,794,215,377	2014-06-30
2777	2014-07-07	195,235,717	-947,433	4.0723	4,794,215,377	2014-06-30
2778	2014-07-04	196,183,150	-475,139	4.0921	4,794,215,377	2014-06-30
2779	2014-07-03	196,658,289	1,242,538	4.1020	4,794,215,377	2014-06-30
2780	2014-07-02	195,415,751	-1,060,932	4.0761	4,794,215,377	2014-06-30
2781	2014-06-30	196,476,683	90,098	4.0982	4,794,215,377	2014-06-30
2782	2014-06-27	196,386,585	150,501	4.0970	4,793,371,157	2014-05-31
2783	2014-06-26	196,236,084	-780,401	4.0939	4,793,371,157	2014-05-31
2784	2014-06-25	197,016,485	1,556,864	4.1102	4,793,371,157	2014-05-31
2785	2014-06-24	195,459,621	313,669	4.0777	4,793,371,157	2014-05-31
2786	2014-06-23	195,145,952	-46,929	4.0712	4,793,371,157	2014-05-31
2787	2014-06-20	195,192,881	-9,814,974	4.0721	4,793,371,157	2014-05-31
2788	2014-06-19	205,007,855	-1,643,522	4.2769	4,793,371,157	2014-05-31
2789	2014-06-18	206,651,377	-1,455,063	4.3112	4,793,371,157	2014-05-31
2790	2014-06-17	208,106,440	-3,453,946	4.3415	4,793,371,157	2014-05-31
2791	2014-06-16	211,560,386	-285,341	4.4136	4,793,371,157	2014-05-31
2792	2014-06-13	211,845,727	-522,919	4.4196	4,793,371,157	2014-05-31
2793	2014-06-12	212,368,646	6,802,680	4.4305	4,793,371,157	2014-05-31
2794	2014-06-11	205,565,966	2,738,358	4.2885	4,793,371,157	2014-05-31
2795	2014-06-10	202,827,608	33,167	4.2314	4,793,371,157	2014-05-31
2796	2014-06-09	202,794,441	750,293	4.2307	4,793,371,157	2014-05-31
2797	2014-06-06	202,044,148	1,735,242	4.2151	4,793,371,157	2014-05-31
2798	2014-06-05	200,308,906	470,491	4.1789	4,793,371,157	2014-05-31
2799	2014-06-04	199,838,415	290,739	4.1691	4,793,371,157	2014-05-31
2800	2014-06-03	199,547,676	1,077,440	4.1630	4,793,371,157	2014-05-31
2801	2014-05-30	198,470,236	-25,732	4.1410	4,792,769,637	2014-04-30
2802	2014-05-29	198,495,968	-2,769,038	4.1416	4,792,769,637	2014-04-30
2803	2014-05-28	201,265,006	3,299,137	4.1993	4,792,769,637	2014-04-30
2804	2014-05-27	197,965,869	-1,110,603	4.1305	4,792,769,637	2014-04-30
2805	2014-05-26	199,076,472	320,033	4.1537	4,792,769,637	2014-04-30
2806	2014-05-23	198,756,439	-420,437	4.1470	4,792,769,637	2014-04-30
2807	2014-05-22	199,176,876	-3,205,000	4.1558	4,792,769,637	2014-04-30
2808	2014-05-21	202,381,876	813,733	4.2226	4,792,769,637	2014-04-30
2809	2014-05-20	201,568,143	-1,214,501	4.2057	4,792,769,637	2014-04-30
2810	2014-05-19	202,782,644	595,193	4.2310	4,792,769,637	2014-04-30
2811	2014-05-16	202,187,451	-1,257,410	4.2186	4,792,769,637	2014-04-30
2812	2014-05-15	203,444,861	2,493,799	4.2448	4,792,769,637	2014-04-30
2813	2014-05-14	200,951,062	256,027	4.1928	4,792,769,637	2014-04-30
2814	2014-05-13	200,695,035	90,027	4.1875	4,792,769,637	2014-04-30
2815	2014-05-12	200,605,008	-11,632	4.1856	4,792,769,637	2014-04-30
2816	2014-05-10	200,616,640	0	4.1858	4,792,769,637	2014-04-30
2817	2014-05-09	200,616,640	-4,540	4.1858	4,792,769,637	2014-04-30
2818	2014-05-08	200,621,180	-1,336,253	4.1859	4,792,769,637	2014-04-30
2819	2014-05-07	201,957,433	2,406,750	4.2138	4,792,769,637	2014-04-30
2820	2014-05-05	199,550,683	-2,029,220	4.1636	4,792,769,637	2014-04-30
2821	2014-05-02	201,579,903	-632,520	4.2059	4,792,769,637	2014-04-30
2822	2014-04-30	202,212,423	-2,612,666	4.2191	4,792,769,637	2014-04-30
2823	2014-04-29	204,825,089	-1,232,058	4.2744	4,791,887,717	2014-03-31
2824	2014-04-28	206,057,147	-4,823,441	4.3001	4,791,887,717	2014-03-31
2825	2014-04-25	210,880,588	2,109,697	4.4008	4,791,887,717	2014-03-31
2826	2014-04-24	208,770,891	1,142,877	4.3568	4,791,887,717	2014-03-31
2827	2014-04-23	207,628,014	-252,213	4.3329	4,791,887,717	2014-03-31
2828	2014-04-22	207,880,227	-1,190,546	4.3382	4,791,887,717	2014-03-31
2829	2014-04-17	209,070,773	-1,489,762	4.3630	4,791,887,717	2014-03-31
2830	2014-04-16	210,560,535	480,088	4.3941	4,791,887,717	2014-03-31
2831	2014-04-15	210,080,447	910,609	4.3841	4,791,887,717	2014-03-31
2832	2014-04-14	209,169,838	-182,767	4.3651	4,791,887,717	2014-03-31
2833	2014-04-11	209,352,605	-3,586,415	4.3689	4,791,887,717	2014-03-31
2834	2014-04-10	212,939,020	916,764	4.4437	4,791,887,717	2014-03-31
2835	2014-04-09	212,022,256	665,160	4.4246	4,791,887,717	2014-03-31
2836	2014-04-08	211,357,096	267,052	4.4107	4,791,887,717	2014-03-31
2837	2014-04-07	211,090,044	-1,939,107	4.4052	4,791,887,717	2014-03-31
2838	2014-04-04	213,029,151	-974,822	4.4456	4,791,887,717	2014-03-31
2839	2014-04-03	214,003,973	1,082,899	4.4660	4,791,887,717	2014-03-31
2840	2014-04-02	212,921,074	-1,799,714	4.4434	4,791,887,717	2014-03-31
2841	2014-04-01	214,720,788	-1,327,503	4.4809	4,791,887,717	2014-03-31
2842	2014-03-31	216,048,291	-1,477,318	4.5086	4,791,887,717	2014-03-31
2843	2014-03-28	217,525,609	1,889,838	4.5396	4,791,715,377	2014-02-28
2844	2014-03-27	215,635,771	142,537	4.5002	4,791,715,377	2014-02-28
2845	2014-03-26	215,493,234	-464,000	4.4972	4,791,715,377	2014-02-28
2846	2014-03-25	215,957,234	-1,647,279	4.5069	4,791,715,377	2014-02-28
2847	2014-03-24	217,604,513	-3,379,381	4.5413	4,791,715,377	2014-02-28
2848	2014-03-21	220,983,894	2,206,205	4.6118	4,791,715,377	2014-02-28
2849	2014-03-20	218,777,689	1,554,850	4.5657	4,791,715,377	2014-02-28
2850	2014-03-19	217,222,839	-3,041,822	4.5333	4,791,715,377	2014-02-28
2851	2014-03-18	220,264,661	768,735	4.5968	4,791,715,377	2014-02-28
2852	2014-03-17	219,495,926	1,088,307	4.5807	4,791,715,377	2014-02-28
2853	2014-03-14	218,407,619	-7,706,442	4.5580	4,791,715,377	2014-02-28
2854	2014-03-13	226,114,061	-572,249	4.7189	4,791,715,377	2014-02-28
2855	2014-03-12	226,686,310	892,345	4.7308	4,791,715,377	2014-02-28
2856	2014-03-11	225,793,965	1,763,483	4.7122	4,791,715,377	2014-02-28
2857	2014-03-10	224,030,482	1,003,506	4.6754	4,791,715,377	2014-02-28
2858	2014-03-07	223,026,976	238,154	4.6544	4,791,715,377	2014-02-28
2859	2014-03-06	222,788,822	101,492	4.6495	4,791,715,377	2014-02-28
2860	2014-03-05	222,687,330	-195,950	4.6473	4,791,715,377	2014-02-28
2861	2014-03-04	222,883,280	-1,208,145	4.6514	4,791,715,377	2014-02-28
2862	2014-03-03	224,091,425	182,200	4.6766	4,791,715,377	2014-02-28
2863	2014-02-28	223,909,225	-580,124	4.6728	4,791,715,377	2014-02-28
2864	2014-02-27	224,489,349	278,108	4.6850	4,791,612,137	2014-01-31
2865	2014-02-26	224,211,241	63,081	4.6792	4,791,612,137	2014-01-31
2866	2014-02-25	224,148,160	711,535	4.6779	4,791,612,137	2014-01-31
2867	2014-02-24	223,436,625	-1,033,830	4.6631	4,791,612,137	2014-01-31
2868	2014-02-21	224,470,455	11,566,761	4.6847	4,791,612,137	2014-01-31
2869	2014-02-20	212,903,694	860,691	4.4433	4,791,612,137	2014-01-31
2870	2014-02-19	212,043,003	-397,200	4.4253	4,791,612,137	2014-01-31
2871	2014-02-18	212,440,203	443,979	4.4336	4,791,612,137	2014-01-31
2872	2014-02-17	211,996,224	-246,200	4.4243	4,791,612,137	2014-01-31
2873	2014-02-14	212,242,424	1,434,663	4.4295	4,791,612,137	2014-01-31
2874	2014-02-13	210,807,761	110,191	4.3995	4,791,612,137	2014-01-31
2875	2014-02-12	210,697,570	946,285	4.3972	4,791,612,137	2014-01-31
2876	2014-02-11	209,751,285	-2,450,010	4.3775	4,791,612,137	2014-01-31
2877	2014-02-10	212,201,295	206,782	4.4286	4,791,612,137	2014-01-31
2878	2014-02-07	211,994,513	5,457,510	4.4243	4,791,612,137	2014-01-31
2879	2014-02-06	206,537,003	-2,818,171	4.3104	4,791,612,137	2014-01-31
2880	2014-02-05	209,355,174	1,489,569	4.3692	4,791,612,137	2014-01-31
2881	2014-02-04	207,865,605	333,452	4.3381	4,791,612,137	2014-01-31
2882	2014-01-30	207,532,153	0	4.3313	4,791,456,737	2013-12-31
2883	2014-01-29	207,532,153	766,918	4.3313	4,791,456,737	2013-12-31
2884	2014-01-28	206,765,235	1,316,663	4.3153	4,791,456,737	2013-12-31
2885	2014-01-27	205,448,572	4,271,813	4.2878	4,791,456,737	2013-12-31
2886	2014-01-24	201,176,759	-698,301	4.1987	4,791,456,737	2013-12-31
2887	2014-01-23	201,875,060	-1,349,565	4.2132	4,791,456,737	2013-12-31
2888	2014-01-22	203,224,625	-1,071,225	4.2414	4,791,456,737	2013-12-31
2889	2014-01-21	204,295,850	1,627,568	4.2638	4,791,456,737	2013-12-31
2890	2014-01-20	202,668,282	-182,225	4.2298	4,791,456,737	2013-12-31
2891	2014-01-17	202,850,507	-707,163	4.2336	4,791,456,737	2013-12-31
2892	2014-01-16	203,557,670	-2,565,809	4.2483	4,791,456,737	2013-12-31
2893	2014-01-15	206,123,479	-1,742,611	4.3019	4,791,456,737	2013-12-31
2894	2014-01-14	207,866,090	-1,133,359	4.3383	4,791,456,737	2013-12-31
2895	2014-01-13	208,999,449	-1,073,902	4.3619	4,791,456,737	2013-12-31
2896	2014-01-10	210,073,351	-1,413,750	4.3843	4,791,456,737	2013-12-31
2897	2014-01-09	211,487,101	6,568,356	4.4138	4,791,456,737	2013-12-31
2898	2014-01-08	204,918,745	715,088	4.2768	4,791,456,737	2013-12-31
2899	2014-01-07	204,203,657	140,099	4.2618	4,791,456,737	2013-12-31
2900	2014-01-06	204,063,558	5,738	4.2589	4,791,456,737	2013-12-31
2901	2014-01-03	204,057,820	-738,236	4.2588	4,791,456,737	2013-12-31
2902	2014-01-02	204,796,056	-1,206,786	4.2742	4,791,456,737	2013-12-31
2903	2013-12-31	206,002,842	0	4.2994	4,791,456,737	2013-12-31
2904	2013-12-30	206,002,842	200,642	4.2995	4,791,299,307	2013-11-30
2905	2013-12-27	205,802,200	2,232,438	4.2953	4,791,299,307	2013-11-30
2906	2013-12-24	203,569,762	0	4.2487	4,791,299,307	2013-11-30
2907	2013-12-23	203,569,762	702,278	4.2487	4,791,299,307	2013-11-30
2908	2013-12-20	202,867,484	38,351	4.2341	4,791,299,307	2013-11-30
2909	2013-12-19	202,829,133	-788,630	4.2333	4,791,299,307	2013-11-30
2910	2013-12-18	203,617,763	-1,317,536	4.2497	4,791,299,307	2013-11-30
2911	2013-12-17	204,935,299	-15,711	4.2772	4,791,299,307	2013-11-30
2912	2013-12-16	204,951,010	27,262	4.2776	4,791,299,307	2013-11-30
2913	2013-12-13	204,923,748	118,393	4.2770	4,791,299,307	2013-11-30
2914	2013-12-12	204,805,355	67,861	4.2745	4,791,299,307	2013-11-30
2915	2013-12-11	204,737,494	-7,726,486	4.2731	4,791,299,307	2013-11-30
2916	2013-12-10	212,463,980	-97,999	4.4344	4,791,299,307	2013-11-30
2917	2013-12-09	212,561,979	-966,336	4.4364	4,791,299,307	2013-11-30
2918	2013-12-06	213,528,315	1,193,966	4.4566	4,791,299,307	2013-11-30
2919	2013-12-05	212,334,349	769,657	4.4317	4,791,299,307	2013-11-30
2920	2013-12-04	211,564,692	-1,538,296	4.4156	4,791,299,307	2013-11-30
2921	2013-12-03	213,102,988	-1,597,994	4.4477	4,791,299,307	2013-11-30
2922	2013-12-02	214,700,982	570,854	4.4811	4,791,299,307	2013-11-30
2923	2013-11-29	214,130,128	-578,762	4.4696	4,790,758,327	2013-10-31
2924	2013-11-28	214,708,890	-344,291	4.4817	4,790,758,327	2013-10-31
2925	2013-11-27	215,053,181	3,139,290	4.4889	4,790,758,327	2013-10-31
2926	2013-11-26	211,913,891	506,259	4.4234	4,790,758,327	2013-10-31
2927	2013-11-25	211,407,632	2,035,443	4.4128	4,790,758,327	2013-10-31
2928	2013-11-22	209,372,189	2,213,973	4.3703	4,790,758,327	2013-10-31
2929	2013-11-21	207,158,216	-418,221	4.3241	4,790,758,327	2013-10-31
2930	2013-11-20	207,576,437	-110,566	4.3329	4,790,758,327	2013-10-31
2931	2013-11-19	207,687,003	-849,248	4.3352	4,790,758,327	2013-10-31
2932	2013-11-18	208,536,251	1,063,273	4.3529	4,790,758,327	2013-10-31
2933	2013-11-15	207,472,978	1,057,270	4.3307	4,790,758,327	2013-10-31
2934	2013-11-14	206,415,708	277,760	4.3086	4,790,758,327	2013-10-31
2935	2013-11-13	206,137,948	86,952	4.3028	4,790,758,327	2013-10-31
2936	2013-11-12	206,050,996	4,087,751	4.3010	4,790,758,327	2013-10-31
2937	2013-11-11	201,963,245	1,267,358	4.2157	4,790,758,327	2013-10-31
2938	2013-11-08	200,695,887	675,781	4.1892	4,790,758,327	2013-10-31
2939	2013-11-07	200,020,106	-4,748,620	4.1751	4,790,758,327	2013-10-31
2940	2013-11-06	204,768,726	-504,361	4.2742	4,790,758,327	2013-10-31
2941	2013-11-05	205,273,087	-403,220	4.2848	4,790,758,327	2013-10-31
2942	2013-11-04	205,676,307	972,667	4.2932	4,790,758,327	2013-10-31
2943	2013-11-01	204,703,640	-962,366	4.2729	4,790,758,327	2013-10-31
2944	2013-10-31	205,666,006	304,245	4.2930	4,790,758,327	2013-10-31
2945	2013-10-30	205,361,761	-712,811	4.2875	4,789,750,389	2013-09-30
2946	2013-10-29	206,074,572	-327,156	4.3024	4,789,750,389	2013-09-30
2947	2013-10-28	206,401,728	-1,213,607	4.3092	4,789,750,389	2013-09-30
2948	2013-10-25	207,615,335	-341,483	4.3346	4,789,750,389	2013-09-30
2949	2013-10-24	207,956,818	-579,055	4.3417	4,789,750,389	2013-09-30
2950	2013-10-23	208,535,873	-546,394	4.3538	4,789,750,389	2013-09-30
2951	2013-10-22	209,082,267	691,661	4.3652	4,789,750,389	2013-09-30
2952	2013-10-21	208,390,606	-684,584	4.3508	4,789,750,389	2013-09-30
2953	2013-10-18	209,075,190	-1,912,329	4.3651	4,789,750,389	2013-09-30
2954	2013-10-17	210,987,519	353,528	4.4050	4,789,750,389	2013-09-30
2955	2013-10-16	210,633,991	1,130,730	4.3976	4,789,750,389	2013-09-30
2956	2013-10-15	209,503,261	-1,641,832	4.3740	4,789,750,389	2013-09-30
2957	2013-10-11	211,145,093	-1,052,413	4.4083	4,789,750,389	2013-09-30
2958	2013-10-10	212,197,506	-119,262	4.4302	4,789,750,389	2013-09-30
2959	2013-10-09	212,316,768	-1,218,990	4.4327	4,789,750,389	2013-09-30
2960	2013-10-08	213,535,758	868,940	4.4582	4,789,750,389	2013-09-30
2961	2013-10-07	212,666,818	-6,466,241	4.4400	4,789,750,389	2013-09-30
2962	2013-10-04	219,133,059	-776,467	4.5750	4,789,750,389	2013-09-30
2963	2013-10-03	219,909,526	-1,901,024	4.5913	4,789,750,389	2013-09-30
2964	2013-10-02	221,810,550	-3,795,142	4.6309	4,789,750,389	2013-09-30
2965	2013-09-30	225,605,692	-4,911,688	4.7102	4,789,750,389	2013-09-30
2966	2013-09-27	230,517,380	9,664,482	4.8183	4,784,177,075	2013-08-31
2967	2013-09-26	220,852,898	-787,196	4.6163	4,784,177,075	2013-08-31
2968	2013-09-25	221,640,094	-5,848,737	4.6328	4,784,177,075	2013-08-31
2969	2013-09-24	227,488,831	1,038,645	4.7550	4,784,177,075	2013-08-31
2970	2013-09-23	226,450,186	60,295	4.7333	4,784,177,075	2013-08-31
2971	2013-09-19	226,389,891	1,534,538	4.7321	4,784,177,075	2013-08-31
2972	2013-09-18	224,855,353	-7,944,995	4.7000	4,784,177,075	2013-08-31
2973	2013-09-17	232,800,348	-21,656,257	4.8660	4,784,177,075	2013-08-31
2974	2013-09-16	254,456,605	-12,924,492	5.3187	4,784,177,075	2013-08-31
2975	2013-09-13	267,381,097	-3,169,747	5.5889	4,784,177,075	2013-08-31
2976	2013-09-12	270,550,844	3,867,367	5.6551	4,784,177,075	2013-08-31
2977	2013-09-11	266,683,477	3,072,236	5.5743	4,784,177,075	2013-08-31
2978	2013-09-10	263,611,241	7,895,387	5.5101	4,784,177,075	2013-08-31
2979	2013-09-09	255,715,854	4,516,212	5.3450	4,784,177,075	2013-08-31
2980	2013-09-06	251,199,642	803,820	5.2506	4,784,177,075	2013-08-31
2981	2013-09-05	250,395,822	3,186,351	5.2338	4,784,177,075	2013-08-31
2982	2013-09-04	247,209,471	2,186,543	5.1672	4,784,177,075	2013-08-31
2983	2013-09-03	245,022,928	-1,114,295	5.1215	4,784,177,075	2013-08-31
2984	2013-09-02	246,137,223	3,138,476	5.1448	4,784,177,075	2013-08-31
2985	2013-08-30	242,998,747	-4,118,984	5.0799	4,783,525,435	2013-08-23
2986	2013-08-29	247,117,731	-327,224	5.1660	4,783,525,435	2013-08-23
2987	2013-08-28	247,444,955	306,284	5.1729	4,783,525,435	2013-08-23
2988	2013-08-27	247,138,671	1,573,244	5.1665	4,783,525,435	2013-08-23
2989	2013-08-26	245,565,427	-1,522,691	5.1336	4,783,525,435	2013-08-23
2990	2013-08-23	247,088,118	162,172	5.1654	4,783,525,435	2013-08-23
2991	2013-08-22	246,925,946	967,798	5.1629	4,782,694,403	2013-07-31
2992	2013-08-21	245,958,148	3,473,933	5.1427	4,782,694,403	2013-07-31
2993	2013-08-20	242,484,215	1,783,600	5.0700	4,782,694,403	2013-07-31
2994	2013-08-19	240,700,615	-3,199,106	5.0327	4,782,694,403	2013-07-31
2995	2013-08-16	243,899,721	3,500,721	5.0996	4,782,694,403	2013-07-31
2996	2013-08-15	240,399,000	-3,421,462	5.0264	4,782,694,403	2013-07-31
2997	2013-08-14	243,820,462	0	5.0980	4,782,694,403	2013-07-31
2998	2013-08-13	243,820,462	-5,563,436	5.0980	4,782,694,403	2013-07-31
2999	2013-08-12	249,383,898	2,023,297	5.2143	4,782,694,403	2013-07-31
3000	2013-08-09	247,360,601	2,176,812	5.1720	4,782,694,403	2013-07-31
3001	2013-08-08	245,183,789	722,352	5.1265	4,782,694,403	2013-07-31
3002	2013-08-07	244,461,437	-564,953	5.1114	4,782,694,403	2013-07-31
3003	2013-08-06	245,026,390	3,525,465	5.1232	4,782,694,403	2013-07-31
3004	2013-08-05	241,500,925	4,819,910	5.0495	4,782,694,403	2013-07-31
3005	2013-08-02	236,681,015	1,204,280	4.9487	4,782,694,403	2013-07-31
3006	2013-08-01	235,476,735	-1,797,562	4.9235	4,782,694,403	2013-07-31
3007	2013-07-31	237,274,297	1,661,792	4.9611	4,782,694,403	2013-07-31
3008	2013-07-30	235,612,505	971,168	4.9266	4,782,494,455	2013-06-30
3009	2013-07-29	234,641,337	-8,378,658	4.9063	4,782,494,455	2013-06-30
3010	2013-07-26	243,019,995	6,831,016	5.0814	4,782,494,455	2013-06-30
3011	2013-07-25	236,188,979	-3,504,015	4.9386	4,782,494,455	2013-06-30
3012	2013-07-24	239,692,994	-7,541,290	5.0119	4,782,494,455	2013-06-30
3013	2013-07-23	247,234,284	17,297,547	5.1696	4,782,494,455	2013-06-30
3014	2013-07-22	229,936,737	9,622,944	4.8079	4,782,494,455	2013-06-30
3015	2013-07-19	220,313,793	15,409,423	4.6067	4,782,494,455	2013-06-30
3016	2013-07-18	204,904,370	580,200	4.2845	4,782,494,455	2013-06-30
3017	2013-07-17	204,324,170	990,750	4.2723	4,782,494,455	2013-06-30
3018	2013-07-16	203,333,420	58,830	4.2516	4,782,494,455	2013-06-30
3019	2013-07-15	203,274,590	5,292,980	4.2504	4,782,494,455	2013-06-30
3020	2013-07-12	197,981,610	-3,826,646	4.1397	4,782,494,455	2013-06-30
3021	2013-07-11	201,808,256	817,946	4.2197	4,782,494,455	2013-06-30
3022	2013-07-10	200,990,310	4,318,680	4.2026	4,782,494,455	2013-06-30
3023	2013-07-09	196,671,630	-99,831	4.1123	4,782,494,455	2013-06-30
3024	2013-07-08	196,771,461	3,005,195	4.1144	4,782,494,455	2013-06-30
3025	2013-07-05	193,766,266	-1,749,785	4.0516	4,782,494,455	2013-06-30
3026	2013-07-04	195,516,051	1,285,108	4.0882	4,782,494,455	2013-06-30
3027	2013-07-03	194,230,943	-1,362,762	4.0613	4,782,494,455	2013-06-30
3028	2013-07-02	195,593,705	-1,653,828	4.0898	4,782,494,455	2013-06-30
3029	2013-06-28	197,247,533	223,199	4.1255	4,781,133,263	2013-05-31
3030	2013-06-27	197,024,334	1,215,722	4.1209	4,781,133,263	2013-05-31
3031	2013-06-26	195,808,612	-439,235	4.0954	4,781,133,263	2013-05-31
3032	2013-06-25	196,247,847	-464,885	4.1046	4,781,133,263	2013-05-31
3033	2013-06-24	196,712,732	-103,590	4.1144	4,781,133,263	2013-05-31
3034	2013-06-21	196,816,322	-2,446,571	4.1165	4,781,133,263	2013-05-31
3035	2013-06-20	199,262,893	-6,814,005	4.1677	4,781,133,263	2013-05-31
3036	2013-06-19	206,076,898	-3,985,462	4.3102	4,781,133,263	2013-05-31
3037	2013-06-18	210,062,360	-17,711,669	4.3936	4,781,133,263	2013-05-31
3038	2013-06-17	227,774,029	-1,813,196	4.7640	4,781,133,263	2013-05-31
3039	2013-06-14	229,587,225	4,354,628	4.8019	4,781,133,263	2013-05-31
3040	2013-06-13	225,232,597	-4,410,485	4.7109	4,781,133,263	2013-05-31
3041	2013-06-11	229,643,082	18,434,607	4.8031	4,781,133,263	2013-05-31
3042	2013-06-10	211,208,475	184,573	4.4175	4,781,133,263	2013-05-31
3043	2013-06-07	211,023,902	2,557,103	4.4137	4,781,133,263	2013-05-31
3044	2013-06-06	208,466,799	1,404,731	4.3602	4,781,133,263	2013-05-31
3045	2013-06-05	207,062,068	-7,906,085	4.3308	4,781,133,263	2013-05-31
3046	2013-06-04	214,968,153	-10,435,319	4.4962	4,781,133,263	2013-05-31
3047	2013-06-03	225,403,472	-10,935,707	4.7144	4,781,133,263	2013-05-31
3048	2013-05-31	236,339,179	-3,814,787	4.9432	4,781,133,263	2013-05-31
3049	2013-05-30	240,153,966	484,698	5.0273	4,777,044,081	2013-04-30
3050	2013-05-29	239,669,268	-3,678,602	5.0171	4,777,044,081	2013-04-30
3051	2013-05-28	243,347,870	5,311,656	5.0941	4,777,044,081	2013-04-30
3052	2013-05-27	238,036,214	-2,569,522	4.9829	4,777,044,081	2013-04-30
3053	2013-05-24	240,605,736	2,979,485	5.0367	4,777,044,081	2013-04-30
3054	2013-05-23	237,626,251	7,185,399	4.9743	4,777,044,081	2013-04-30
3055	2013-05-22	230,440,852	7,337,839	4.8239	4,777,044,081	2013-04-30
3056	2013-05-21	223,103,013	-2,954,244	4.6703	4,777,044,081	2013-04-30
3057	2013-05-20	226,057,257	6,931,199	4.7322	4,777,044,081	2013-04-30
3058	2013-05-16	219,126,058	-14,268,036	4.5871	4,777,044,081	2013-04-30
3059	2013-05-15	233,394,094	9,716,015	4.8857	4,777,044,081	2013-04-30
3060	2013-05-14	223,678,079	66,558,389	4.6824	4,777,044,081	2013-04-30
3061	2013-05-13	157,119,690	355,479	3.2891	4,777,044,081	2013-04-30
3062	2013-05-10	156,764,211	-3,971,902	3.2816	4,777,044,081	2013-04-30
3063	2013-05-09	160,736,113	5,604,804	3.3648	4,777,044,081	2013-04-30
3064	2013-05-08	155,131,309	5,413,533	3.2474	4,777,044,081	2013-04-30
3065	2013-05-07	149,717,776	8,368,634	3.1341	4,777,044,081	2013-04-30
3066	2013-05-06	141,349,142	-1,942,762	2.9589	4,777,044,081	2013-04-30
3067	2013-05-03	143,291,904	1,301,091	2.9996	4,777,044,081	2013-04-30
3068	2013-05-02	141,990,813	325,902	2.9724	4,777,044,081	2013-04-30
3069	2013-04-30	141,664,911	907,562	2.9655	4,777,044,081	2013-04-30
3070	2013-04-29	140,757,349	-92,519	2.9489	4,773,216,381	2013-03-31
3071	2013-04-26	140,849,868	121,444	2.9508	4,773,216,381	2013-03-31
3072	2013-04-25	140,728,424	-1,235,012	2.9483	4,773,216,381	2013-03-31
3073	2013-04-24	141,963,436	-334,297	2.9742	4,773,216,381	2013-03-31
3074	2013-04-23	142,297,733	-1,350,900	2.9812	4,773,216,381	2013-03-31
3075	2013-04-22	143,648,633	643,165	3.0095	4,773,216,381	2013-03-31
3076	2013-04-19	143,005,468	1,130,866	2.9960	4,773,216,381	2013-03-31
3077	2013-04-18	141,874,602	3,092,724	2.9723	4,773,216,381	2013-03-31
3078	2013-04-17	138,781,878	576,501	2.9075	4,773,216,381	2013-03-31
3079	2013-04-16	138,205,377	881,845	2.8954	4,773,216,381	2013-03-31
3080	2013-04-15	137,323,532	-1,458,143	2.8770	4,773,216,381	2013-03-31
3081	2013-04-12	138,781,675	-3,928,039	2.9075	4,773,216,381	2013-03-31
3082	2013-04-11	142,709,714	876,700	2.9898	4,773,216,381	2013-03-31
3083	2013-04-10	141,833,014	-1,035,638	2.9714	4,773,216,381	2013-03-31
3084	2013-04-09	142,868,652	-1,119,720	2.9931	4,773,216,381	2013-03-31
3085	2013-04-08	143,988,372	-1,477,419	3.0166	4,773,216,381	2013-03-31
3086	2013-04-05	145,465,791	447,074	3.0475	4,773,216,381	2013-03-31
3087	2013-04-03	145,018,717	828,114	3.0382	4,773,216,381	2013-03-31
3088	2013-04-02	144,190,603	758,623	3.0208	4,773,216,381	2013-03-31
3089	2013-03-28	143,431,980	-1,420,488	3.0065	4,770,710,261	2013-03-15
3090	2013-03-27	144,852,468	796,700	3.0363	4,770,710,261	2013-03-15
3091	2013-03-26	144,055,768	-1,675,119	3.0196	4,770,710,261	2013-03-15
3092	2013-03-25	145,730,887	808,455	3.0547	4,770,710,261	2013-03-15
3093	2013-03-22	144,922,432	1,011,655	3.0378	4,770,710,261	2013-03-15
3094	2013-03-21	143,910,777	1,382,516	3.0165	4,770,710,261	2013-03-15
3095	2013-03-20	142,528,261	5,906,110	2.9876	4,770,710,261	2013-03-15
3096	2013-03-19	136,622,151	-1,110,340	2.8638	4,770,710,261	2013-03-15
3097	2013-03-18	137,732,491	821,672	2.8870	4,770,710,261	2013-03-15
3098	2013-03-15	136,910,819	329,912	2.8698	4,770,710,261	2013-03-15
3099	2013-03-14	136,580,907	1,117,478	2.8638	4,769,263,285	2013-02-28
3100	2013-03-13	135,463,429	712,349	2.8403	4,769,263,285	2013-02-28
3101	2013-03-12	134,751,080	1,626,473	2.8254	4,769,263,285	2013-02-28
3102	2013-03-11	133,124,607	-1,548,300	2.7913	4,769,263,285	2013-02-28
3103	2013-03-08	134,672,907	-3,046,965	2.8238	4,769,263,285	2013-02-28
3104	2013-03-07	137,719,872	3,629,432	2.8877	4,769,263,285	2013-02-28
3105	2013-03-06	134,090,440	193,263	2.8116	4,769,263,285	2013-02-28
3106	2013-03-05	133,897,177	-764,457	2.8075	4,769,263,285	2013-02-28
3107	2013-03-04	134,661,634	-257,145	2.8235	4,769,263,285	2013-02-28
3108	2013-03-01	134,918,779	778,655	2.8289	4,769,263,285	2013-02-28
3109	2013-02-28	134,140,124	-1,255,464	2.8126	4,769,263,285	2013-02-28
3110	2013-02-27	135,395,588	672,366	2.8403	4,766,911,477	2013-01-31
3111	2013-02-26	134,723,222	818,009	2.8262	4,766,911,477	2013-01-31
3112	2013-02-25	133,905,213	494,470	2.8091	4,766,911,477	2013-01-31
3113	2013-02-22	133,410,743	-11,155	2.7987	4,766,911,477	2013-01-31
3114	2013-02-21	133,421,898	-334,565	2.7989	4,766,911,477	2013-01-31
3115	2013-02-20	133,756,463	1,168,132	2.8059	4,766,911,477	2013-01-31
3116	2013-02-19	132,588,331	289,729	2.7814	4,766,911,477	2013-01-31
3117	2013-02-18	132,298,602	107,791	2.7754	4,766,911,477	2013-01-31
3118	2013-02-15	132,190,811	-887,131	2.7731	4,766,911,477	2013-01-31
3119	2013-02-14	133,077,942	-499,628	2.7917	4,766,911,477	2013-01-31
3120	2013-02-08	133,577,570	-715,429	2.8022	4,766,911,477	2013-01-31
3121	2013-02-07	134,292,999	-600,945	2.8172	4,766,911,477	2013-01-31
3122	2013-02-06	134,893,944	-294,232	2.8298	4,766,911,477	2013-01-31
3123	2013-02-05	135,188,176	-1,375,716	2.8360	4,766,911,477	2013-01-31
3124	2013-02-04	136,563,892	570,124	2.8648	4,766,911,477	2013-01-31
3125	2013-02-01	135,993,768	55,643	2.8529	4,766,911,477	2013-01-31
3126	2013-01-31	135,938,125	-579,368	2.8517	4,766,911,477	2013-01-31
3127	2013-01-30	136,517,493	-274,092	2.8645	4,765,825,475	2013-01-15
3128	2013-01-29	136,791,585	-13,560	2.8703	4,765,825,475	2013-01-15
3129	2013-01-28	136,805,145	-1,486,097	2.8705	4,765,825,475	2013-01-15
3130	2013-01-25	138,291,242	-1,476,095	2.9017	4,765,825,475	2013-01-15
3131	2013-01-24	139,767,337	-4,106,699	2.9327	4,765,825,475	2013-01-15
3132	2013-01-23	143,874,036	1,378,500	3.0189	4,765,825,475	2013-01-15
3133	2013-01-22	142,495,536	-1,975,834	2.9899	4,765,825,475	2013-01-15
3134	2013-01-21	144,471,370	974,838	3.0314	4,765,825,475	2013-01-15
3135	2013-01-18	143,496,532	-907,368	3.0109	4,765,825,475	2013-01-15
3136	2013-01-17	144,403,900	243,044	3.0300	4,765,825,475	2013-01-15
3137	2013-01-16	144,160,856	918,580	3.0249	4,765,825,475	2013-01-15
3138	2013-01-15	143,242,276	-682,995	3.0056	4,765,825,475	2013-01-15
3139	2013-01-14	143,925,271	-1,406,098	3.0218	4,762,862,765	2012-12-31
3140	2013-01-11	145,331,369	-2,219,949	3.0513	4,762,862,765	2012-12-31
3141	2013-01-10	147,551,318	399,504	3.0980	4,762,862,765	2012-12-31
3142	2013-01-09	147,151,814	-1,701,351	3.0896	4,762,862,765	2012-12-31
3143	2013-01-08	148,853,165	-660,931	3.1253	4,762,862,765	2012-12-31
3144	2013-01-07	149,514,096	2,769,403	3.1392	4,762,862,765	2012-12-31
3145	2013-01-04	146,744,693	-961,748	3.0810	4,762,862,765	2012-12-31
3146	2013-01-03	147,706,441	-2,780,935	3.1012	4,762,862,765	2012-12-31
3147	2013-01-02	150,487,376	1,419,811	3.1596	4,762,862,765	2012-12-31
3148	2012-12-31	149,067,565	0	3.1298	4,762,862,765	2012-12-31
3149	2012-12-28	149,067,565	524,833	3.1320	4,759,424,977	2012-11-30
3150	2012-12-27	148,542,732	-774,467	3.1210	4,759,424,977	2012-11-30
3151	2012-12-24	149,317,199	10,000	3.1373	4,759,424,977	2012-11-30
3152	2012-12-21	149,307,199	-1,139,132	3.1371	4,759,424,977	2012-11-30
3153	2012-12-20	150,446,331	-353,373	3.1610	4,759,424,977	2012-11-30
3154	2012-12-19	150,799,704	-435,494	3.1684	4,759,424,977	2012-11-30
3155	2012-12-18	151,235,198	-992,688	3.1776	4,759,424,977	2012-11-30
3156	2012-12-17	152,227,886	4,577,412	3.1985	4,759,424,977	2012-11-30
3157	2012-12-14	147,650,474	-1,143,967	3.1023	4,759,424,977	2012-11-30
3158	2012-12-13	148,794,441	-129,853	3.1263	4,759,424,977	2012-11-30
3159	2012-12-12	148,924,294	-1,806,276	3.1290	4,759,424,977	2012-11-30
3160	2012-12-11	150,730,570	-5,514,101	3.1670	4,759,424,977	2012-11-30
3161	2012-12-10	156,244,671	6,315,325	3.2828	4,759,424,977	2012-11-30
3162	2012-12-07	149,929,346	-3,144,758	3.1502	4,759,424,977	2012-11-30
3163	2012-12-06	153,074,104	-1,898,598	3.2162	4,759,424,977	2012-11-30
3164	2012-12-05	154,972,702	-4,438,500	3.2561	4,759,424,977	2012-11-30
3165	2012-12-04	159,411,202	1,987,576	3.3494	4,759,424,977	2012-11-30
3166	2012-12-03	157,423,626	-522,330	3.3076	4,759,424,977	2012-11-30
3167	2012-11-30	157,945,956	-857,845	3.3186	4,759,424,977	2012-11-30
3168	2012-11-29	158,803,801	-579,093	3.3368	4,759,101,877	2012-10-31
3169	2012-11-28	159,382,894	-1,672,081	3.3490	4,759,101,877	2012-10-31
3170	2012-11-27	161,054,975	1,125,548	3.3841	4,759,101,877	2012-10-31
3171	2012-11-26	159,929,427	-71,781	3.3605	4,759,101,877	2012-10-31
3172	2012-11-23	160,001,208	-142,556	3.3620	4,759,101,877	2012-10-31
3173	2012-11-22	160,143,764	-1,559,018	3.3650	4,759,101,877	2012-10-31
3174	2012-11-21	161,702,782	2,275,413	3.3978	4,759,101,877	2012-10-31
3175	2012-11-20	159,427,369	-1,615,678	3.3499	4,759,101,877	2012-10-31
3176	2012-11-19	161,043,047	1,945,067	3.3839	4,759,101,877	2012-10-31
3177	2012-11-16	159,097,980	-235,577	3.3430	4,759,101,877	2012-10-31
3178	2012-11-15	159,333,557	-73,240	3.3480	4,759,101,877	2012-10-31
3179	2012-11-14	159,406,797	-1,840,588	3.3495	4,759,101,877	2012-10-31
3180	2012-11-13	161,247,385	-1,090,949	3.3882	4,759,101,877	2012-10-31
3181	2012-11-12	162,338,334	1,764,406	3.4111	4,759,101,877	2012-10-31
3182	2012-11-09	160,573,928	952,588	3.3740	4,759,101,877	2012-10-31
3183	2012-11-08	159,621,340	1,760,546	3.3540	4,759,101,877	2012-10-31
3184	2012-11-07	157,860,794	-605,479	3.3170	4,759,101,877	2012-10-31
3185	2012-11-06	158,466,273	390,063	3.3298	4,759,101,877	2012-10-31
3186	2012-11-05	158,076,210	-1,256,995	3.3216	4,759,101,877	2012-10-31
3187	2012-11-02	159,333,205	656,370	3.3480	4,759,101,877	2012-10-31
3188	2012-11-01	158,676,835	252,057	3.3342	4,759,101,877	2012-10-31
3189	2012-10-31	158,424,778	-133,407	3.3289	4,759,101,877	2012-10-31
3190	2012-10-30	158,558,185	1,717,159	3.3325	4,757,949,017	2012-09-30
3191	2012-10-29	156,841,026	-607,730	3.2964	4,757,949,017	2012-09-30
3192	2012-10-26	157,448,756	2,331,556	3.3092	4,757,949,017	2012-09-30
3193	2012-10-25	155,117,200	-403,430	3.2602	4,757,949,017	2012-09-30
3194	2012-10-24	155,520,630	-2,438,312	3.2686	4,757,949,017	2012-09-30
3195	2012-10-22	157,958,942	-1,094,481	3.3199	4,757,949,017	2012-09-30
3196	2012-10-19	159,053,423	-2,721,036	3.3429	4,757,949,017	2012-09-30
3197	2012-10-18	161,774,459	-779,484	3.4001	4,757,949,017	2012-09-30
3198	2012-10-17	162,553,943	-510,536	3.4165	4,757,949,017	2012-09-30
3199	2012-10-16	163,064,479	211,390	3.4272	4,757,949,017	2012-09-30
3200	2012-10-15	162,853,089	507,106	3.4228	4,757,949,017	2012-09-30
3201	2012-10-12	162,345,983	393,568	3.4121	4,757,949,017	2012-09-30
3202	2012-10-11	161,952,415	-1,336,397	3.4038	4,757,949,017	2012-09-30
3203	2012-10-10	163,288,812	2,029,038	3.4319	4,757,949,017	2012-09-30
3204	2012-10-09	161,259,774	233,333	3.3893	4,757,949,017	2012-09-30
3205	2012-10-08	161,026,441	-304,909	3.3844	4,757,949,017	2012-09-30
3206	2012-10-05	161,331,350	457,406	3.3908	4,757,949,017	2012-09-30
3207	2012-10-04	160,873,944	318,423	3.3812	4,757,949,017	2012-09-30
3208	2012-10-03	160,555,521	905,818	3.3745	4,757,949,017	2012-09-30
3209	2012-09-28	159,649,703	2,176,886	3.3569	4,755,913,745	2012-09-04
3210	2012-09-27	157,472,817	-976,306	3.3111	4,755,913,745	2012-09-04
3211	2012-09-26	158,449,123	274,882	3.3316	4,755,913,745	2012-09-04
3212	2012-09-25	158,174,241	785,865	3.3258	4,755,913,745	2012-09-04
3213	2012-09-24	157,388,376	10,458	3.3093	4,755,913,745	2012-09-04
3214	2012-09-21	157,377,918	427,104	3.3091	4,755,913,745	2012-09-04
3215	2012-09-20	156,950,814	-7,042,523	3.3001	4,755,913,745	2012-09-04
3216	2012-09-19	163,993,337	1,115,536	3.4482	4,755,913,745	2012-09-04
3217	2012-09-18	162,877,801	781,371	3.4247	4,755,913,745	2012-09-04
3218	2012-09-17	162,096,430	-2,754,163	3.4083	4,755,913,745	2012-09-04
3219	2012-09-14	164,850,593	1,589,655	3.4662	4,755,913,745	2012-09-04
3220	2012-09-13	163,260,938	-618,758	3.4328	4,755,913,745	2012-09-04
3221	2012-09-12	163,879,696	3,847,985	3.4458	4,755,913,745	2012-09-04
3222	2012-09-11	160,031,711	-179,087	3.3649	4,755,913,745	2012-09-04
3223	2012-09-10	160,210,798	1,129,907	3.3687	4,755,913,745	2012-09-04
3224	2012-09-07	159,080,891	1,713,402	3.3449	4,755,913,745	2012-09-04
3225	2012-09-06	157,367,489	-483,455	3.3089	4,755,913,745	2012-09-04
3226	2012-09-05	157,850,944	-2,391,439	3.3190	4,755,913,745	2012-09-04
3227	2012-09-04	160,242,383	191,141	3.3693	4,755,913,745	2012-09-04
3228	2012-09-03	160,051,242	806,711	3.3654	4,755,819,301	2012-08-31
3229	2012-08-31	159,244,531	50,195	3.3484	4,755,819,301	2012-08-31
3230	2012-08-30	159,194,336	-1,834,751	3.3480	4,754,951,083	2012-07-31
3231	2012-08-29	161,029,087	497,542	3.3866	4,754,951,083	2012-07-31
3232	2012-08-28	160,531,545	879,251	3.3761	4,754,951,083	2012-07-31
3233	2012-08-27	159,652,294	428,842	3.3576	4,754,951,083	2012-07-31
3234	2012-08-24	159,223,452	-783,772	3.3486	4,754,951,083	2012-07-31
3235	2012-08-23	160,007,224	-1,255,307	3.3651	4,754,951,083	2012-07-31
3236	2012-08-22	161,262,531	-597,190	3.3915	4,754,951,083	2012-07-31
3237	2012-08-21	161,859,721	-2,671,940	3.4040	4,754,951,083	2012-07-31
3238	2012-08-20	164,531,661	-713,801	3.4602	4,754,951,083	2012-07-31
3239	2012-08-17	165,245,462	-513,905	3.4752	4,754,951,083	2012-07-31
3240	2012-08-16	165,759,367	-360,687	3.4860	4,754,951,083	2012-07-31
3241	2012-08-15	166,120,054	-727,948	3.4936	4,754,951,083	2012-07-31
3242	2012-08-14	166,848,002	-902,993	3.5089	4,754,951,083	2012-07-31
3243	2012-08-13	167,750,995	321,405	3.5279	4,754,951,083	2012-07-31
3244	2012-08-10	167,429,590	141,360	3.5212	4,754,951,083	2012-07-31
3245	2012-08-09	167,288,230	1,117,701	3.5182	4,754,951,083	2012-07-31
3246	2012-08-08	166,170,529	-1,073,971	3.4947	4,754,951,083	2012-07-31
3247	2012-08-07	167,244,500	790,234	3.5173	4,754,951,083	2012-07-31
3248	2012-08-06	166,454,266	-4,104,646	3.5007	4,754,951,083	2012-07-31
3249	2012-08-03	170,558,912	2,010,971	3.5870	4,754,951,083	2012-07-31
3250	2012-08-02	168,547,941	-995,357	3.5447	4,754,951,083	2012-07-31
3251	2012-08-01	169,543,298	1,533,435	3.5656	4,754,951,083	2012-07-31
3252	2012-07-31	168,009,863	74,133	3.5334	4,754,951,083	2012-07-31
3253	2012-07-30	167,935,730	794,682	3.5339	4,752,111,345	2012-06-30
3254	2012-07-27	167,141,048	-1,477,892	3.5172	4,752,111,345	2012-06-30
3255	2012-07-26	168,618,940	1,717,097	3.5483	4,752,111,345	2012-06-30
3256	2012-07-25	166,901,843	-1,445,680	3.5122	4,752,111,345	2012-06-30
3257	2012-07-24	168,347,523	-514,024	3.5426	4,752,111,345	2012-06-30
3258	2012-07-23	168,861,547	-1,450,839	3.5534	4,752,111,345	2012-06-30
3259	2012-07-20	170,312,386	-305,966	3.5839	4,752,111,345	2012-06-30
3260	2012-07-19	170,618,352	-651,726	3.5904	4,752,111,345	2012-06-30
3261	2012-07-18	171,270,078	-2,581,512	3.6041	4,752,111,345	2012-06-30
3262	2012-07-17	173,851,590	-2,668,954	3.6584	4,752,111,345	2012-06-30
3263	2012-07-16	176,520,544	-561,982	3.7146	4,752,111,345	2012-06-30
3264	2012-07-13	177,082,526	-1,689,524	3.7264	4,752,111,345	2012-06-30
3265	2012-07-12	178,772,050	-868,728	3.7619	4,752,111,345	2012-06-30
3266	2012-07-11	179,640,778	167,272	3.7802	4,752,111,345	2012-06-30
3267	2012-07-10	179,473,506	-90,587	3.7767	4,752,111,345	2012-06-30
3268	2012-07-09	179,564,093	-1,143,466	3.7786	4,752,111,345	2012-06-30
3269	2012-07-06	180,707,559	-3,079,088	3.8027	4,752,111,345	2012-06-30
3270	2012-07-05	183,786,647	-466,994	3.8675	4,752,111,345	2012-06-30
3271	2012-07-04	184,253,641	-1,890,359	3.8773	4,752,111,345	2012-06-30
3272	2012-07-03	186,144,000	-2,895,861	3.9171	4,752,111,345	2012-06-30
3273	2012-06-29	189,039,861	-1,874,390	3.9787	4,751,242,725	2012-05-31
3274	2012-06-28	190,914,251	1,160,254	4.0182	4,751,242,725	2012-05-31
3275	2012-06-27	189,753,997	217,804	3.9938	4,751,242,725	2012-05-31
3276	2012-06-26	189,536,193	1,729,488	3.9892	4,751,242,725	2012-05-31
3277	2012-06-25	187,806,705	289,455	3.9528	4,751,242,725	2012-05-31
3278	2012-06-22	187,517,250	2,118,044	3.9467	4,751,242,725	2012-05-31
3279	2012-06-21	185,399,206	-1,640,876	3.9021	4,751,242,725	2012-05-31
3280	2012-06-20	187,040,082	-1,035,516	3.9367	4,751,242,725	2012-05-31
3281	2012-06-19	188,075,598	-10,164,809	3.9585	4,751,242,725	2012-05-31
3282	2012-06-18	198,240,407	5,043,510	4.1724	4,751,242,725	2012-05-31
3283	2012-06-15	193,196,897	-376,133	4.0662	4,751,242,725	2012-05-31
3284	2012-06-14	193,573,030	-2,481,256	4.0742	4,751,242,725	2012-05-31
3285	2012-06-13	196,054,286	-1,481,065	4.1264	4,751,242,725	2012-05-31
3286	2012-06-12	197,535,351	2,939,136	4.1576	4,751,242,725	2012-05-31
3287	2012-06-11	194,596,215	-1,082,324	4.0957	4,751,242,725	2012-05-31
3288	2012-06-08	195,678,539	6,635,421	4.1185	4,751,242,725	2012-05-31
3289	2012-06-07	189,043,118	4,220,322	3.9788	4,751,242,725	2012-05-31
3290	2012-06-06	184,822,796	-459,347	3.8900	4,751,242,725	2012-05-31
3291	2012-06-05	185,282,143	-395,046	3.8997	4,751,242,725	2012-05-31
3292	2012-06-04	185,677,189	-1,650,645	3.9080	4,751,242,725	2012-05-31
3293	2012-06-01	187,327,834	2,541,753	3.9427	4,751,242,725	2012-05-31
3294	2012-05-31	184,786,081	696,658	3.8892	4,751,242,725	2012-05-31
3295	2012-05-30	184,089,423	389,073	3.8755	4,750,040,545	2012-04-30
3296	2012-05-29	183,700,350	10,701,392	3.8673	4,750,040,545	2012-04-30
3297	2012-05-28	172,998,958	-26,272	3.6421	4,750,040,545	2012-04-30
3298	2012-05-25	173,025,230	67,086	3.6426	4,750,040,545	2012-04-30
3299	2012-05-24	172,958,144	2,060,020	3.6412	4,750,040,545	2012-04-30
3300	2012-05-23	170,898,124	2,116,094	3.5978	4,750,040,545	2012-04-30
3301	2012-05-22	168,782,030	-1,515,591	3.5533	4,750,040,545	2012-04-30
3302	2012-05-21	170,297,621	6,442,251	3.5852	4,750,040,545	2012-04-30
3303	2012-05-18	163,855,370	77,280	3.4496	4,750,040,545	2012-04-30
3304	2012-05-17	163,778,090	1,827,123	3.4479	4,750,040,545	2012-04-30
3305	2012-05-16	161,950,967	-923,843	3.4095	4,750,040,545	2012-04-30
3306	2012-05-15	162,874,810	721,182	3.4289	4,750,040,545	2012-04-30
3307	2012-05-14	162,153,628	-4,503,103	3.4137	4,750,040,545	2012-04-30
3308	2012-05-11	166,656,731	2,917,749	3.5085	4,750,040,545	2012-04-30
3309	2012-05-10	163,738,982	-5,156,314	3.4471	4,750,040,545	2012-04-30
3310	2012-05-09	168,895,296	2,397,403	3.5557	4,750,040,545	2012-04-30
3311	2012-05-08	166,497,893	1,781,902	3.5052	4,750,040,545	2012-04-30
3312	2012-05-07	164,715,991	-2,070,366	3.4677	4,750,040,545	2012-04-30
3313	2012-05-04	166,786,357	2,247,642	3.5113	4,750,040,545	2012-04-30
3314	2012-05-03	164,538,715	-727,286	3.4639	4,750,040,545	2012-04-30
3315	2012-05-02	165,266,001	-666,534	3.4793	4,750,040,545	2012-04-30
3316	2012-04-30	165,932,535	-4,347,632	3.4933	4,750,040,545	2012-04-30
3317	2012-04-27	170,280,167	3,282,199	3.5853	4,749,444,165	2012-04-16
3318	2012-04-26	166,997,968	210,037	3.5162	4,749,444,165	2012-04-16
3319	2012-04-25	166,787,931	-1,373,819	3.5117	4,749,444,165	2012-04-16
3320	2012-04-24	168,161,750	3,711,261	3.5407	4,749,444,165	2012-04-16
3321	2012-04-23	164,450,489	-226,317	3.4625	4,749,444,165	2012-04-16
3322	2012-04-20	164,676,806	-1,120,992	3.4673	4,749,444,165	2012-04-16
3323	2012-04-19	165,797,798	1,544,145	3.4909	4,749,444,165	2012-04-16
3324	2012-04-18	164,253,653	-1,776,212	3.4584	4,749,444,165	2012-04-16
3325	2012-04-17	166,029,865	597,546	3.4958	4,749,444,165	2012-04-16
3326	2012-04-16	165,432,319	-404,901	3.4832	4,749,444,165	2012-04-16
3327	2012-04-13	165,837,220	-40,197	3.4919	4,749,144,445	2012-03-31
3328	2012-04-12	165,877,417	-3,284,980	3.4928	4,749,144,445	2012-03-31
3329	2012-04-11	169,162,397	4,825,306	3.5620	4,749,144,445	2012-03-31
3330	2012-04-10	164,337,091	2,172,991	3.4604	4,749,144,445	2012-03-31
3331	2012-04-05	162,164,100	2,682,748	3.4146	4,749,144,445	2012-03-31
3332	2012-04-03	159,481,352	-2,080,681	3.3581	4,749,144,445	2012-03-31
3333	2012-04-02	161,562,033	1,210,544	3.4019	4,749,144,445	2012-03-31
3334	2012-03-30	160,351,489	1,515,574	3.3771	4,748,259,151	2012-02-29
3335	2012-03-29	158,835,915	-1,295,440	3.3451	4,748,259,151	2012-02-29
3336	2012-03-28	160,131,355	796,982	3.3724	4,748,259,151	2012-02-29
3337	2012-03-27	159,334,373	192,964	3.3556	4,748,259,151	2012-02-29
3338	2012-03-26	159,141,409	562,122	3.3516	4,748,259,151	2012-02-29
3339	2012-03-23	158,579,287	210,657	3.3397	4,748,259,151	2012-02-29
3340	2012-03-22	158,368,630	-362,468	3.3353	4,748,259,151	2012-02-29
3341	2012-03-21	158,731,098	2,194,855	3.3429	4,748,259,151	2012-02-29
3342	2012-03-20	156,536,243	850,850	3.2967	4,748,259,151	2012-02-29
3343	2012-03-19	155,685,393	-569,222	3.2788	4,748,259,151	2012-02-29
3344	2012-03-16	156,254,615	-3,940,622	3.2908	4,748,259,151	2012-02-29
3345	2012-03-15	160,195,237	-1,748,804	3.3738	4,748,259,151	2012-02-29
3346	2012-03-14	161,944,041	19,849	3.4106	4,748,259,151	2012-02-29
3347	2012-03-13	161,924,192	50,036	3.4102	4,748,259,151	2012-02-29
3348	2012-03-12	161,874,156	-644,300	3.4091	4,748,259,151	2012-02-29
3349	2012-03-09	162,518,456	24,068	3.4227	4,748,259,151	2012-02-29
3350	2012-03-08	162,494,388	-50,496	3.4222	4,748,259,151	2012-02-29
3351	2012-03-07	162,544,884	1,649,440	3.4233	4,748,259,151	2012-02-29
3352	2012-03-06	160,895,444	3,115,664	3.3885	4,748,259,151	2012-02-29
3353	2012-03-05	157,779,780	-2,900,665	3.3229	4,748,259,151	2012-02-29
3354	2012-03-02	160,680,445	-1,021,400	3.3840	4,748,259,151	2012-02-29
3355	2012-03-01	161,701,845	-2,100,643	3.4055	4,748,259,151	2012-02-29
3356	2012-02-29	163,802,488	-9,636	3.4497	4,748,259,151	2012-02-29
3357	2012-02-28	163,812,124	-449,889	3.4504	4,747,649,159	2012-01-31
3358	2012-02-27	164,262,013	457,779	3.4599	4,747,649,159	2012-01-31
3359	2012-02-24	163,804,234	-108,885	3.4502	4,747,649,159	2012-01-31
3360	2012-02-23	163,913,119	-1,409,323	3.4525	4,747,649,159	2012-01-31
3361	2012-02-22	165,322,442	949,786	3.4822	4,747,649,159	2012-01-31
3362	2012-02-21	164,372,656	1,866,322	3.4622	4,747,649,159	2012-01-31
3363	2012-02-20	162,506,334	-59,697	3.4229	4,747,649,159	2012-01-31
3364	2012-02-17	162,566,031	-93,992	3.4241	4,747,649,159	2012-01-31
3365	2012-02-16	162,660,023	1,418,371	3.4261	4,747,649,159	2012-01-31
3366	2012-02-15	161,241,652	-1,332	3.3962	4,747,649,159	2012-01-31
3367	2012-02-14	161,242,984	-1,654,005	3.3963	4,747,649,159	2012-01-31
3368	2012-02-13	162,896,989	1,561,564	3.4311	4,747,649,159	2012-01-31
3369	2012-02-10	161,335,425	1,113,597	3.3982	4,747,649,159	2012-01-31
3370	2012-02-09	160,221,828	-308,323	3.3748	4,747,649,159	2012-01-31
3371	2012-02-08	160,530,151	-1,124,381	3.3813	4,747,649,159	2012-01-31
3372	2012-02-07	161,654,532	-1,960,157	3.4049	4,747,649,159	2012-01-31
3373	2012-02-06	163,614,689	2,569,163	3.4462	4,747,649,159	2012-01-31
3374	2012-02-03	161,045,526	1,251,695	3.3921	4,747,649,159	2012-01-31
3375	2012-02-02	159,793,831	77,662	3.3657	4,747,649,159	2012-01-31
3376	2012-02-01	159,716,169	2,503,989	3.3641	4,747,649,159	2012-01-31
3377	2012-01-31	157,212,180	61,875	3.3114	4,747,649,159	2012-01-31
3378	2012-01-30	157,150,305	48,822	3.3118	4,745,092,171	2011-12-31
3379	2012-01-27	157,101,483	2,217,818	3.3108	4,745,092,171	2011-12-31
3380	2012-01-26	154,883,665	124,258	3.2641	4,745,092,171	2011-12-31
3381	2012-01-20	154,759,407	2,505,799	3.2615	4,745,092,171	2011-12-31
3382	2012-01-19	152,253,608	-2,480,027	3.2087	4,745,092,171	2011-12-31
3383	2012-01-18	154,733,635	-869,173	3.2609	4,745,092,171	2011-12-31
3384	2012-01-17	155,602,808	-575,204	3.2792	4,745,092,171	2011-12-31
3385	2012-01-16	156,178,012	-1,761,570	3.2914	4,745,092,171	2011-12-31
3386	2012-01-13	157,939,582	-219,012	3.3285	4,745,092,171	2011-12-31
3387	2012-01-12	158,158,594	906,915	3.3331	4,745,092,171	2011-12-31
3388	2012-01-11	157,251,679	-20,130	3.3140	4,745,092,171	2011-12-31
3389	2012-01-10	157,271,809	-505,325	3.3144	4,745,092,171	2011-12-31
3390	2012-01-09	157,777,134	699,623	3.3251	4,745,092,171	2011-12-31
3391	2012-01-06	157,077,511	261,205	3.3103	4,745,092,171	2011-12-31
3392	2012-01-05	156,816,306	-3,900,389	3.3048	4,745,092,171	2011-12-31
3393	2012-01-04	160,716,695	-1,057,608	3.3870	4,745,092,171	2011-12-31
3394	2012-01-03	161,774,303	450,890	3.4093	4,745,092,171	2011-12-31
3395	2011-12-30	161,323,413	-478,451	3.4009	4,743,579,941	2011-11-30
3396	2011-12-29	161,801,864	-795,865	3.4110	4,743,579,941	2011-11-30
3397	2011-12-28	162,597,729	-545,158	3.4277	4,743,579,941	2011-11-30
3398	2011-12-23	163,142,887	-871,435	3.4392	4,743,579,941	2011-11-30
3399	2011-12-22	164,014,322	355,835	3.4576	4,743,579,941	2011-11-30
3400	2011-12-21	163,658,487	-965,760	3.4501	4,743,579,941	2011-11-30
3401	2011-12-20	164,624,247	-921,801	3.4705	4,743,579,941	2011-11-30
3402	2011-12-19	165,546,048	-367,948	3.4899	4,743,579,941	2011-11-30
3403	2011-12-16	165,913,996	-327,801	3.4977	4,743,579,941	2011-11-30
3404	2011-12-15	166,241,797	1,518,176	3.5046	4,743,579,941	2011-11-30
3405	2011-12-14	164,723,621	3,482,949	3.4726	4,743,579,941	2011-11-30
3406	2011-12-13	161,240,672	-1,038,931	3.3991	4,743,579,941	2011-11-30
3407	2011-12-12	162,279,603	1,356,408	3.4210	4,743,579,941	2011-11-30
3408	2011-12-09	160,923,195	-273,322	3.3924	4,743,579,941	2011-11-30
3409	2011-12-08	161,196,517	1,139,568	3.3982	4,743,579,941	2011-11-30
3410	2011-12-07	160,056,949	-541,140	3.3742	4,743,579,941	2011-11-30
3411	2011-12-06	160,598,089	2,740,182	3.3856	4,743,579,941	2011-11-30
3412	2011-12-05	157,857,907	1,575,645	3.3278	4,743,579,941	2011-11-30
3413	2011-12-02	156,282,262	284,342	3.2946	4,743,579,941	2011-11-30
3414	2011-12-01	155,997,920	-578,572	3.2886	4,743,579,941	2011-11-30
3415	2011-11-30	156,576,492	152,558	3.3008	4,743,579,941	2011-11-30
3416	2011-11-29	156,423,934	-722,147	3.2984	4,742,394,421	2011-10-31
3417	2011-11-28	157,146,081	1,013,591	3.3136	4,742,394,421	2011-10-31
3418	2011-11-25	156,132,490	-293,175	3.2923	4,742,394,421	2011-10-31
3419	2011-11-24	156,425,665	-887,884	3.2985	4,742,394,421	2011-10-31
3420	2011-11-23	157,313,549	-503,784	3.3172	4,742,394,421	2011-10-31
3421	2011-11-22	157,817,333	215,511	3.3278	4,742,394,421	2011-10-31
3422	2011-11-21	157,601,822	-46,463	3.3233	4,742,394,421	2011-10-31
3423	2011-11-18	157,648,285	-170,205	3.3242	4,742,394,421	2011-10-31
3424	2011-11-17	157,818,490	439,799	3.3278	4,742,394,421	2011-10-31
3425	2011-11-16	157,378,691	-3,741,409	3.3185	4,742,394,421	2011-10-31
3426	2011-11-15	161,120,100	-599,416	3.3974	4,742,394,421	2011-10-31
3427	2011-11-14	161,719,516	-720,461	3.4101	4,742,394,421	2011-10-31
3428	2011-11-11	162,439,977	-1,975,180	3.4253	4,742,394,421	2011-10-31
3429	2011-11-10	164,415,157	-4,972,101	3.4669	4,742,394,421	2011-10-31
3430	2011-11-09	169,387,258	-1,761,871	3.5718	4,742,394,421	2011-10-31
3431	2011-11-08	171,149,129	-1,655,850	3.6089	4,742,394,421	2011-10-31
3432	2011-11-07	172,804,979	200,142	3.6438	4,742,394,421	2011-10-31
3433	2011-11-04	172,604,837	2,767,521	3.6396	4,742,394,421	2011-10-31
3434	2011-11-03	169,837,316	-41,250	3.5813	4,742,394,421	2011-10-31
3435	2011-11-02	169,878,566	-196,409	3.5821	4,742,394,421	2011-10-31
3436	2011-11-01	170,074,975	335,415	3.5863	4,742,394,421	2011-10-31
3437	2011-10-31	169,739,560	1,024,372	3.5792	4,742,394,421	2011-10-31
3438	2011-10-28	168,715,188	460,418	3.5585	4,741,141,941	2011-09-30
3439	2011-10-27	168,254,770	434,471	3.5488	4,741,141,941	2011-09-30
3440	2011-10-26	167,820,299	-227,977	3.5397	4,741,141,941	2011-09-30
3441	2011-10-25	168,048,276	-60,400	3.5445	4,741,141,941	2011-09-30
3442	2011-10-24	168,108,676	-430,757	3.5457	4,741,141,941	2011-09-30
3443	2011-10-21	168,539,433	-743,883	3.5548	4,741,141,941	2011-09-30
3444	2011-10-20	169,283,316	-793,517	3.5705	4,741,141,941	2011-09-30
3445	2011-10-19	170,076,833	-760,073	3.5873	4,741,141,941	2011-09-30
3446	2011-10-18	170,836,906	-426,822	3.6033	4,741,141,941	2011-09-30
3447	2011-10-17	171,263,728	-265,083	3.6123	4,741,141,941	2011-09-30
3448	2011-10-14	171,528,811	-715,694	3.6179	4,741,141,941	2011-09-30
3449	2011-10-13	172,244,505	258,032	3.6330	4,741,141,941	2011-09-30
3450	2011-10-12	171,986,473	-619,934	3.6275	4,741,141,941	2011-09-30
3451	2011-10-11	172,606,407	-1,099,994	3.6406	4,741,141,941	2011-09-30
3452	2011-10-10	173,706,401	-327,302	3.6638	4,741,141,941	2011-09-30
3453	2011-10-07	174,033,703	-1,597,036	3.6707	4,741,141,941	2011-09-30
3454	2011-10-06	175,630,739	1,220,553	3.7044	4,741,141,941	2011-09-30
3455	2011-10-04	174,410,186	-2,183,740	3.6787	4,741,141,941	2011-09-30
3456	2011-10-03	176,593,926	-1,704,256	3.7247	4,741,141,941	2011-09-30
3457	2011-09-30	178,298,182	-547,398	3.7607	4,741,141,941	2011-09-30
3458	2011-09-29	178,845,580	0	3.7731	4,740,011,901	2011-08-31
3459	2011-09-28	178,845,580	-1,394,099	3.7731	4,740,011,901	2011-08-31
3460	2011-09-27	180,239,679	-1,675,008	3.8025	4,740,011,901	2011-08-31
3461	2011-09-26	181,914,687	-96,405	3.8379	4,740,011,901	2011-08-31
3462	2011-09-23	182,011,092	-77,972	3.8399	4,740,011,901	2011-08-31
3463	2011-09-22	182,089,064	-3,758,024	3.8415	4,740,011,901	2011-08-31
3464	2011-09-21	185,847,088	-5,664,582	3.9208	4,740,011,901	2011-08-31
3465	2011-09-20	191,511,670	144,364	4.0403	4,740,011,901	2011-08-31
3466	2011-09-19	191,367,306	624,065	4.0373	4,740,011,901	2011-08-31
3467	2011-09-16	190,743,241	794,793	4.0241	4,740,011,901	2011-08-31
3468	2011-09-15	189,948,448	-1,692,413	4.0073	4,740,011,901	2011-08-31
3469	2011-09-14	191,640,861	3,066,773	4.0430	4,740,011,901	2011-08-31
3470	2011-09-12	188,574,088	4,691,235	3.9783	4,740,011,901	2011-08-31
3471	2011-09-09	183,882,853	-255,297	3.8794	4,740,011,901	2011-08-31
3472	2011-09-08	184,138,150	-503,769	3.8848	4,740,011,901	2011-08-31
3473	2011-09-07	184,641,919	247,424	3.8954	4,740,011,901	2011-08-31
3474	2011-09-06	184,394,495	-265,403	3.8902	4,740,011,901	2011-08-31
3475	2011-09-05	184,659,898	2,127,527	3.8958	4,740,011,901	2011-08-31
3476	2011-09-02	182,532,371	113,290	3.8509	4,740,011,901	2011-08-31
3477	2011-09-01	182,419,081	921,778	3.8485	4,740,011,901	2011-08-31
3478	2011-08-31	181,497,303	-529,730	3.8290	4,740,011,901	2011-08-31
3479	2011-08-30	182,027,033	382,707	3.8418	4,738,014,619	2011-07-31
3480	2011-08-29	181,644,326	1,503,476	3.8338	4,738,014,619	2011-07-31
3481	2011-08-26	180,140,850	462,196	3.8020	4,738,014,619	2011-07-31
3482	2011-08-25	179,678,654	1,614,805	3.7923	4,738,014,619	2011-07-31
3483	2011-08-24	178,063,849	-1,008,904	3.7582	4,738,014,619	2011-07-31
3484	2011-08-23	179,072,753	53,368	3.7795	4,738,014,619	2011-07-31
3485	2011-08-22	179,019,385	-1,254,214	3.7784	4,738,014,619	2011-07-31
3486	2011-08-19	180,273,599	-1,124,167	3.8048	4,738,014,619	2011-07-31
3487	2011-08-18	181,397,766	-443,851	3.8286	4,738,014,619	2011-07-31
3488	2011-08-17	181,841,617	584,051	3.8379	4,738,014,619	2011-07-31
3489	2011-08-16	181,257,566	-360,840	3.8256	4,738,014,619	2011-07-31
3490	2011-08-15	181,618,406	-1,682,194	3.8332	4,738,014,619	2011-07-31
3491	2011-08-12	183,300,600	-9,512,080	3.8687	4,738,014,619	2011-07-31
3492	2011-08-11	192,812,680	-2,329,486	4.0695	4,738,014,619	2011-07-31
3493	2011-08-10	195,142,166	-1,116,146	4.1186	4,738,014,619	2011-07-31
3494	2011-08-09	196,258,312	-10,490,980	4.1422	4,738,014,619	2011-07-31
3495	2011-08-08	206,749,292	-1,939,194	4.3636	4,738,014,619	2011-07-31
3496	2011-08-05	208,688,486	-1,918,011	4.4046	4,738,014,619	2011-07-31
3497	2011-08-04	210,606,497	-154,158	4.4450	4,738,014,619	2011-07-31
3498	2011-08-03	210,760,655	8,892	4.4483	4,738,014,619	2011-07-31
3499	2011-08-02	210,751,763	-4,748,078	4.4481	4,738,014,619	2011-07-31
3500	2011-08-01	215,499,841	-24,089	4.5483	4,738,014,619	2011-07-31
3501	2011-07-29	215,523,930	-617,616	4.5500	4,736,840,019	2011-06-30
3502	2011-07-28	216,141,546	686,100	4.5630	4,736,840,019	2011-06-30
3503	2011-07-27	215,455,446	-525,391	4.5485	4,736,840,019	2011-06-30
3504	2011-07-26	215,980,837	-1,377,677	4.5596	4,736,840,019	2011-06-30
3505	2011-07-25	217,358,514	-5,656	4.5887	4,736,840,019	2011-06-30
3506	2011-07-22	217,364,170	-1,127,061	4.5888	4,736,840,019	2011-06-30
3507	2011-07-21	218,491,231	-4,667	4.6126	4,736,840,019	2011-06-30
3508	2011-07-20	218,495,898	-1,281,536	4.6127	4,736,840,019	2011-06-30
3509	2011-07-19	219,777,434	970,968	4.6397	4,736,840,019	2011-06-30
3510	2011-07-18	218,806,466	1,064,257	4.6192	4,736,840,019	2011-06-30
3511	2011-07-15	217,742,209	-724,865	4.5968	4,736,840,019	2011-06-30
3512	2011-07-14	218,467,074	-122,017	4.6121	4,736,840,019	2011-06-30
3513	2011-07-13	218,589,091	575,713	4.6147	4,736,840,019	2011-06-30
3514	2011-07-12	218,013,378	142,480	4.6025	4,736,840,019	2011-06-30
3515	2011-07-11	217,870,898	1,361,830	4.5995	4,736,840,019	2011-06-30
3516	2011-07-08	216,509,068	-596,775	4.5707	4,736,840,019	2011-06-30
3517	2011-07-07	217,105,843	1,343,081	4.5833	4,736,840,019	2011-06-30
3518	2011-07-06	215,762,762	-5,962,490	4.5550	4,736,840,019	2011-06-30
3519	2011-07-05	221,725,252	-1,467,270	4.6809	4,736,840,019	2011-06-30
3520	2011-07-04	223,192,522	-2,946,591	4.7118	4,736,840,019	2011-06-30
3521	2011-06-30	226,139,113	-890,046	4.7741	4,736,840,019	2011-06-30
3522	2011-06-29	227,029,159	-2,895,416	4.7937	4,735,971,851	2011-05-31
3523	2011-06-28	229,924,575	6,378,527	4.8549	4,735,971,851	2011-05-31
3524	2011-06-27	223,546,048	-440,113	4.7202	4,735,971,851	2011-05-31
3525	2011-06-24	223,986,161	107,986	4.7295	4,735,971,851	2011-05-31
3526	2011-06-23	223,878,175	-563,044	4.7272	4,735,971,851	2011-05-31
3527	2011-06-22	224,441,219	874,403	4.7391	4,735,971,851	2011-05-31
3528	2011-06-21	223,566,816	-847,015	4.7206	4,735,971,851	2011-05-31
3529	2011-06-20	224,413,831	1,020,215	4.7385	4,735,971,851	2011-05-31
3530	2011-06-17	223,393,616	-201,796	4.7170	4,735,971,851	2011-05-31
3531	2011-06-16	223,595,412	-1,255	4.7212	4,735,971,851	2011-05-31
3532	2011-06-15	223,596,667	-659,367	4.7212	4,735,971,851	2011-05-31
3533	2011-06-14	224,256,034	348,341	4.7352	4,735,971,851	2011-05-31
3534	2011-06-13	223,907,693	688,474	4.7278	4,735,971,851	2011-05-31
3535	2011-06-10	223,219,219	-30,784	4.7133	4,735,971,851	2011-05-31
3536	2011-06-09	223,250,003	-921,125	4.7139	4,735,971,851	2011-05-31
3537	2011-06-08	224,171,128	1,467,242	4.7334	4,735,971,851	2011-05-31
3538	2011-06-07	222,703,886	-4,433,762	4.7024	4,735,971,851	2011-05-31
3539	2011-06-03	227,137,648	1,526,155	4.7960	4,735,971,851	2011-05-31
3540	2011-06-02	225,611,493	-8,234,071	4.7638	4,735,971,851	2011-05-31
3541	2011-06-01	233,845,564	-1,031,920	4.9376	4,735,971,851	2011-05-31
3542	2011-05-31	234,877,484	-708,040	4.9594	4,735,971,851	2011-05-31
3543	2011-05-30	235,585,524	588,438	4.9794	4,731,166,211	2011-04-30
3544	2011-05-27	234,997,086	1,404,334	4.9670	4,731,166,211	2011-04-30
3545	2011-05-26	233,592,752	1,103,243	4.9373	4,731,166,211	2011-04-30
3546	2011-05-25	232,489,509	2,524,243	4.9140	4,731,166,211	2011-04-30
3547	2011-05-24	229,965,266	2,056,772	4.8606	4,731,166,211	2011-04-30
3548	2011-05-23	227,908,494	-1,397,846	4.8172	4,731,166,211	2011-04-30
3549	2011-05-20	229,306,340	-3,091,737	4.8467	4,731,166,211	2011-04-30
3550	2011-05-19	232,398,077	915,479	4.9121	4,731,166,211	2011-04-30
3551	2011-05-18	231,482,598	-398,858	4.8927	4,731,166,211	2011-04-30
3552	2011-05-17	231,881,456	2,017,472	4.9011	4,731,166,211	2011-04-30
3553	2011-05-16	229,863,984	1,084,506	4.8585	4,731,166,211	2011-04-30
3554	2011-05-13	228,779,478	-5,406,696	4.8356	4,731,166,211	2011-04-30
3555	2011-05-12	234,186,174	-5,987,279	4.9499	4,731,166,211	2011-04-30
3556	2011-05-11	240,173,453	-2,704,368	5.0764	4,731,166,211	2011-04-30
3557	2011-05-09	242,877,821	-8,148,273	5.1336	4,731,166,211	2011-04-30
3558	2011-05-06	251,026,094	-6,696,717	5.3058	4,731,166,211	2011-04-30
3559	2011-05-05	257,722,811	-8,640,412	5.4473	4,731,166,211	2011-04-30
3560	2011-05-04	266,363,223	93,016	5.6300	4,731,166,211	2011-04-30
3561	2011-05-03	266,270,207	288,621	5.6280	4,731,166,211	2011-04-30
3562	2011-04-29	265,981,586	-941,886	5.6261	4,727,616,451	2011-03-31
3563	2011-04-28	266,923,472	-2,057,088	5.6460	4,727,616,451	2011-03-31
3564	2011-04-27	268,980,560	856,106	5.6896	4,727,616,451	2011-03-31
3565	2011-04-26	268,124,454	272,226	5.6715	4,727,616,451	2011-03-31
3566	2011-04-21	267,852,228	-2,921,212	5.6657	4,727,616,451	2011-03-31
3567	2011-04-20	270,773,440	-289,714	5.7275	4,727,616,451	2011-03-31
3568	2011-04-19	271,063,154	-1,162,412	5.7336	4,727,616,451	2011-03-31
3569	2011-04-18	272,225,566	-4,427,310	5.7582	4,727,616,451	2011-03-31
3570	2011-04-15	276,652,876	-373,710	5.8518	4,727,616,451	2011-03-31
3571	2011-04-14	277,026,586	-1,615,525	5.8598	4,727,616,451	2011-03-31
3572	2011-04-13	278,642,111	3,498,973	5.8939	4,727,616,451	2011-03-31
3573	2011-04-12	275,143,138	517,165	5.8199	4,727,616,451	2011-03-31
3574	2011-04-11	274,625,973	-779,003	5.8090	4,727,616,451	2011-03-31
3575	2011-04-08	275,404,976	4,676,166	5.8255	4,727,616,451	2011-03-31
3576	2011-04-07	270,728,810	-3,332,610	5.7265	4,727,616,451	2011-03-31
3577	2011-04-06	274,061,420	1,094,297	5.7970	4,727,616,451	2011-03-31
3578	2011-04-04	272,967,123	-2,198,977	5.7739	4,727,616,451	2011-03-31
3579	2011-04-01	275,166,100	-8,063,361	5.8204	4,727,616,451	2011-03-31
3580	2011-03-31	283,229,461	-1,475,404	5.9910	4,727,616,451	2011-03-31
3581	2011-03-30	284,704,865	2,488,122	6.0265	4,724,212,311	2011-02-28
3582	2011-03-29	282,216,743	-3,120,252	5.9738	4,724,212,311	2011-02-28
3583	2011-03-28	285,336,995	-5,673,430	6.0399	4,724,212,311	2011-02-28
3584	2011-03-25	291,010,425	-3,604,557	6.1600	4,724,212,311	2011-02-28
3585	2011-03-24	294,614,982	-510,987	6.2363	4,724,212,311	2011-02-28
3586	2011-03-23	295,125,969	259,523	6.2471	4,724,212,311	2011-02-28
3587	2011-03-22	294,866,446	388,694	6.2416	4,724,212,311	2011-02-28
3588	2011-03-21	294,477,752	-1,381,735	6.2334	4,724,212,311	2011-02-28
3589	2011-03-18	295,859,487	1,377,231	6.2626	4,724,212,311	2011-02-28
3590	2011-03-17	294,482,256	-757,771	6.2335	4,724,212,311	2011-02-28
3591	2011-03-16	295,240,027	444,921	6.2495	4,724,212,311	2011-02-28
3592	2011-03-15	294,795,106	-241,371	6.2401	4,724,212,311	2011-02-28
3593	2011-03-14	295,036,477	-93,414	6.2452	4,724,212,311	2011-02-28
3594	2011-03-11	295,129,891	1,784,190	6.2472	4,724,212,311	2011-02-28
3595	2011-03-10	293,345,701	1,304,453	6.2094	4,724,212,311	2011-02-28
3596	2011-03-09	292,041,248	540,223	6.1818	4,724,212,311	2011-02-28
3597	2011-03-08	291,501,025	726,164	6.1704	4,724,212,311	2011-02-28
3598	2011-03-07	290,774,861	2,215,971	6.1550	4,724,212,311	2011-02-28
3599	2011-03-04	288,558,890	2,138,870	6.1081	4,724,212,311	2011-02-28
3600	2011-03-03	286,420,020	9,160,535	6.0628	4,724,212,311	2011-02-28
3601	2011-03-02	277,259,485	-367,376	5.8689	4,724,212,311	2011-02-28
3602	2011-03-01	277,626,861	-656,673	5.8767	4,724,212,311	2011-02-28
3603	2011-02-28	278,283,534	3,671,018	5.8906	4,724,212,311	2011-02-28
3604	2011-02-25	274,612,516	606,635	5.8148	4,722,684,691	2011-01-31
3605	2011-02-24	274,005,881	-1,641,102	5.8019	4,722,684,691	2011-01-31
3606	2011-02-23	275,646,983	-2,413,783	5.8367	4,722,684,691	2011-01-31
3607	2011-02-22	278,060,766	1,815,239	5.8878	4,722,684,691	2011-01-31
3608	2011-02-21	276,245,527	2,763,781	5.8493	4,722,684,691	2011-01-31
3609	2011-02-18	273,481,746	2,098,357	5.7908	4,722,684,691	2011-01-31
3610	2011-02-17	271,383,389	153,701	5.7464	4,722,684,691	2011-01-31
3611	2011-02-16	271,229,688	1,461,429	5.7431	4,722,684,691	2011-01-31
3612	2011-02-15	269,768,259	1,980,041	5.7122	4,722,684,691	2011-01-31
3613	2011-02-14	267,788,218	68,539	5.6703	4,722,684,691	2011-01-31
3614	2011-02-11	267,719,679	-3,238,172	5.6688	4,722,684,691	2011-01-31
3615	2011-02-10	270,957,851	-2,630,633	5.7374	4,722,684,691	2011-01-31
3616	2011-02-09	273,588,484	-651,505	5.7931	4,722,684,691	2011-01-31
3617	2011-02-08	274,239,989	-3,629,469	5.8069	4,722,684,691	2011-01-31
3618	2011-02-07	277,869,458	4,239,335	5.8837	4,722,684,691	2011-01-31
3619	2011-02-02	273,630,123	-2,000	5.7940	4,722,684,691	2011-01-31
3620	2011-02-01	273,632,123	-2,708,542	5.7940	4,722,684,691	2011-01-31
3621	2011-01-31	276,340,665	-1,601,096	5.8513	4,722,684,691	2011-01-31
3622	2011-01-28	277,941,761	3,060,222	5.8892	4,719,501,291	2010-12-31
3623	2011-01-27	274,881,539	129,776	5.8244	4,719,501,291	2010-12-31
3624	2011-01-26	274,751,763	-744,377	5.8216	4,719,501,291	2010-12-31
3625	2011-01-25	275,496,140	-5,318	5.8374	4,719,501,291	2010-12-31
3626	2011-01-24	275,501,458	-1,813,503	5.8375	4,719,501,291	2010-12-31
3627	2011-01-21	277,314,961	-2,109,979	5.8759	4,719,501,291	2010-12-31
3628	2011-01-20	279,424,940	-6,861,036	5.9206	4,719,501,291	2010-12-31
3629	2011-01-19	286,285,976	-50,078	6.0660	4,719,501,291	2010-12-31
3630	2011-01-18	286,336,054	-110,371	6.0671	4,719,501,291	2010-12-31
3631	2011-01-17	286,446,425	100,700	6.0694	4,719,501,291	2010-12-31
3632	2011-01-14	286,345,725	-833,528	6.0673	4,719,501,291	2010-12-31
3633	2011-01-13	287,179,253	535,714	6.0849	4,719,501,291	2010-12-31
3634	2011-01-12	286,643,539	6,633,166	6.0736	4,719,501,291	2010-12-31
3635	2011-01-11	280,010,373	1,270,977	5.9331	4,719,501,291	2010-12-31
3636	2011-01-10	278,739,396	781,751	5.9061	4,719,501,291	2010-12-31
3637	2011-01-07	277,957,645	-2,750,782	5.8896	4,719,501,291	2010-12-31
3638	2011-01-06	280,708,427	-849,072	5.9478	4,719,501,291	2010-12-31
3639	2011-01-05	281,557,499	752,686	5.9658	4,719,501,291	2010-12-31
3640	2011-01-04	280,804,813	-84,166	5.9499	4,719,501,291	2010-12-31
3641	2011-01-03	280,888,979	-92,819	5.9517	4,719,501,291	2010-12-31
3642	2010-12-31	280,981,798	430,800	5.9536	4,719,501,291	2010-12-31
3643	2010-12-30	280,550,998	-1,657,861	5.9498	4,715,266,851	2010-11-30
3644	2010-12-29	282,208,859	-2,360,400	5.9850	4,715,266,851	2010-11-30
3645	2010-12-28	284,569,259	-64,087	6.0351	4,715,266,851	2010-11-30
3646	2010-12-24	284,633,346	2,000	6.0364	4,715,266,851	2010-11-30
3647	2010-12-23	284,631,346	218,058	6.0364	4,715,266,851	2010-11-30
3648	2010-12-22	284,413,288	1,159,647	6.0318	4,715,266,851	2010-11-30
3649	2010-12-21	283,253,641	3,134,433	6.0072	4,715,266,851	2010-11-30
3650	2010-12-20	280,119,208	2,833,655	5.9407	4,715,266,851	2010-11-30
3651	2010-12-17	277,285,553	754,288	5.8806	4,715,266,851	2010-11-30
3652	2010-12-16	276,531,265	-347,606	5.8646	4,715,266,851	2010-11-30
3653	2010-12-15	276,878,871	-5,664,919	5.8720	4,715,266,851	2010-11-30
3654	2010-12-14	282,543,790	-2,140,970	5.9921	4,715,266,851	2010-11-30
3655	2010-12-13	284,684,760	-2,178,459	6.0375	4,715,266,851	2010-11-30
3656	2010-12-10	286,863,219	3,337,527	6.0837	4,715,266,851	2010-11-30
3657	2010-12-09	283,525,692	4,438,461	6.0129	4,715,266,851	2010-11-30
3658	2010-12-08	279,087,231	-2,792,805	5.9188	4,715,266,851	2010-11-30
3659	2010-12-07	281,880,036	-10,459,704	5.9780	4,715,266,851	2010-11-30
3660	2010-12-06	292,339,740	-10,325,377	6.1999	4,715,266,851	2010-11-30
3661	2010-12-03	302,665,117	1,774,348	6.4188	4,715,266,851	2010-11-30
3662	2010-12-02	300,890,769	-2,115,920	6.3812	4,715,266,851	2010-11-30
3663	2010-12-01	303,006,689	-1,210,247	6.4261	4,715,266,851	2010-11-30
3664	2010-11-30	304,216,936	-3,399,344	6.4517	4,715,266,851	2010-11-30
3665	2010-11-29	307,616,280	4,185,600	6.5274	4,712,709,191	2010-10-31
3666	2010-11-26	303,430,680	1,863,668	6.4386	4,712,709,191	2010-10-31
3667	2010-11-25	301,567,012	-811,788	6.3990	4,712,709,191	2010-10-31
3668	2010-11-24	302,378,800	954,382	6.4162	4,712,709,191	2010-10-31
3669	2010-11-23	301,424,418	5,308,925	6.3960	4,712,709,191	2010-10-31
3670	2010-11-22	296,115,493	614,122	6.2833	4,712,709,191	2010-10-31
3671	2010-11-19	295,501,371	-7,792,217	6.2703	4,712,709,191	2010-10-31
3672	2010-11-18	303,293,588	-6,790,945	6.4357	4,712,709,191	2010-10-31
3673	2010-11-17	310,084,533	251,671	6.5798	4,712,709,191	2010-10-31
3674	2010-11-16	309,832,862	-1,738,852	6.5744	4,712,709,191	2010-10-31
3675	2010-11-15	311,571,714	416,722	6.6113	4,712,709,191	2010-10-31
3676	2010-11-12	311,154,992	690,263	6.6025	4,712,709,191	2010-10-31
3677	2010-11-11	310,464,729	4,341,526	6.5878	4,712,709,191	2010-10-31
3678	2010-11-10	306,123,203	271,432	6.4957	4,712,709,191	2010-10-31
3679	2010-11-09	305,851,771	331,447	6.4899	4,712,709,191	2010-10-31
3680	2010-11-08	305,520,324	-1,204,012	6.4829	4,712,709,191	2010-10-31
3681	2010-11-05	306,724,336	-1,076,907	6.5085	4,712,709,191	2010-10-31
3682	2010-11-04	307,801,243	-3,184,506	6.5313	4,712,709,191	2010-10-31
3683	2010-11-03	310,985,749	-1,363,421	6.5989	4,712,709,191	2010-10-31
3684	2010-11-02	312,349,170	-738,596	6.6278	4,712,709,191	2010-10-31
3685	2010-11-01	313,087,766	-2,210,546	6.6435	4,712,709,191	2010-10-31
3686	2010-10-29	315,298,312	2,626,500	6.6907	4,712,489,483	2010-10-15
3687	2010-10-28	312,671,812	2,339,750	6.6350	4,712,489,483	2010-10-15
3688	2010-10-27	310,332,062	3,256,039	6.5853	4,712,489,483	2010-10-15
3689	2010-10-26	307,076,023	3,780,741	6.5162	4,712,489,483	2010-10-15
3690	2010-10-25	303,295,282	1,275,761	6.4360	4,712,489,483	2010-10-15
3691	2010-10-22	302,019,521	4,120,294	6.4089	4,712,489,483	2010-10-15
3692	2010-10-21	297,899,227	275,758	6.3215	4,712,489,483	2010-10-15
3693	2010-10-20	297,623,469	2,813,411	6.3156	4,712,489,483	2010-10-15
3694	2010-10-19	294,810,058	-589,594	6.2559	4,712,489,483	2010-10-15
3695	2010-10-18	295,399,652	-10,330,383	6.2684	4,712,489,483	2010-10-15
3696	2010-10-15	305,730,035	-11,294,495	6.4877	4,712,489,483	2010-10-15
3697	2010-10-14	317,024,530	-2,824,504	6.7300	4,710,583,543	2010-09-30
3698	2010-10-13	319,849,034	4,686,859	6.7900	4,710,583,543	2010-09-30
3699	2010-10-12	315,162,175	-583,254	6.6905	4,710,583,543	2010-09-30
3700	2010-10-11	315,745,429	4,866,672	6.7029	4,710,583,543	2010-09-30
3701	2010-10-08	310,878,757	3,341,635	6.5996	4,710,583,543	2010-09-30
3702	2010-10-07	307,537,122	-547,681	6.5286	4,710,583,543	2010-09-30
3703	2010-10-06	308,084,803	2,783,875	6.5403	4,710,583,543	2010-09-30
3704	2010-10-05	305,300,928	4,145,973	6.4812	4,710,583,543	2010-09-30
3705	2010-10-04	301,154,955	-641,627	6.3932	4,710,583,543	2010-09-30
3706	2010-09-30	301,796,582	-2,129,615	6.4068	4,710,583,543	2010-09-30
3707	2010-09-29	303,926,197	-605,585	6.4563	4,707,451,443	2010-08-31
3708	2010-09-28	304,531,782	-412,515	6.4691	4,707,451,443	2010-08-31
3709	2010-09-27	304,944,297	-5,601,603	6.4779	4,707,451,443	2010-08-31
3710	2010-09-24	310,545,900	-8,013,628	6.5969	4,707,451,443	2010-08-31
3711	2010-09-22	318,559,528	-6,805,790	6.7671	4,707,451,443	2010-08-31
3712	2010-09-21	325,365,318	-11,159,488	6.9117	4,707,451,443	2010-08-31
3713	2010-09-20	336,524,806	-6,758,194	7.1488	4,707,451,443	2010-08-31
3714	2010-09-17	343,283,000	-2,988,913	7.2923	4,707,451,443	2010-08-31
3715	2010-09-16	346,271,913	10,282,152	7.3558	4,707,451,443	2010-08-31
3716	2010-09-15	335,989,761	2,914,707	7.1374	4,707,451,443	2010-08-31
3717	2010-09-14	333,075,054	4,178,012	7.0755	4,707,451,443	2010-08-31
3718	2010-09-13	328,897,042	2,634,464	6.9867	4,707,451,443	2010-08-31
3719	2010-09-10	326,262,578	4,735,968	6.9308	4,707,451,443	2010-08-31
3720	2010-09-09	321,526,610	402,336	6.8302	4,707,451,443	2010-08-31
3721	2010-09-08	321,124,274	-382,389	6.8216	4,707,451,443	2010-08-31
3722	2010-09-07	321,506,663	1,317,169	6.8297	4,707,451,443	2010-08-31
3723	2010-09-06	320,189,494	-2,990,691	6.8018	4,707,451,443	2010-08-31
3724	2010-09-03	323,180,185	-2,743,647	6.8653	4,707,451,443	2010-08-31
3725	2010-09-02	325,923,832	-2,983,531	6.9236	4,707,451,443	2010-08-31
3726	2010-09-01	328,907,363	2,378,632	6.9870	4,707,451,443	2010-08-31
3727	2010-08-31	326,528,731	-38,262	6.9364	4,707,451,443	2010-08-31
3728	2010-08-30	326,566,993	-3,371,076	6.9408	4,705,046,343	2010-07-31
3729	2010-08-27	329,938,069	-728,557	7.0124	4,705,046,343	2010-07-31
3730	2010-08-26	330,666,626	814,795	7.0279	4,705,046,343	2010-07-31
3731	2010-08-25	329,851,831	-310,776	7.0106	4,705,046,343	2010-07-31
3732	2010-08-24	330,162,607	-119,209	7.0172	4,705,046,343	2010-07-31
3733	2010-08-23	330,281,816	2,215,796	7.0197	4,705,046,343	2010-07-31
3734	2010-08-20	328,066,020	-1,671,229	6.9726	4,705,046,343	2010-07-31
3735	2010-08-19	329,737,249	-3,127,458	7.0082	4,705,046,343	2010-07-31
3736	2010-08-18	332,864,707	-1,972,722	7.0746	4,705,046,343	2010-07-31
3737	2010-08-17	334,837,429	-5,920,182	7.1166	4,705,046,343	2010-07-31
3738	2010-08-16	340,757,611	294,585	7.2424	4,705,046,343	2010-07-31
3739	2010-08-13	340,463,026	-533,485	7.2361	4,705,046,343	2010-07-31
3740	2010-08-12	340,996,511	-546,222	7.2475	4,705,046,343	2010-07-31
3741	2010-08-11	341,542,733	-979,948	7.2591	4,705,046,343	2010-07-31
3742	2010-08-10	342,522,681	-1,212,547	7.2799	4,705,046,343	2010-07-31
3743	2010-08-09	343,735,228	-745,738	7.3057	4,705,046,343	2010-07-31
3744	2010-08-06	344,480,966	-3,184,060	7.3215	4,705,046,343	2010-07-31
3745	2010-08-05	347,665,026	-1,863,146	7.3892	4,705,046,343	2010-07-31
3746	2010-08-04	349,528,172	441,038	7.4288	4,705,046,343	2010-07-31
3747	2010-08-03	349,087,134	-911,550	7.4194	4,705,046,343	2010-07-31
3748	2010-08-02	349,998,684	-2,580,504	7.4388	4,705,046,343	2010-07-31
3749	2010-07-30	352,579,188	-2,239,843	7.4977	4,702,478,051	2010-06-30
3750	2010-07-29	354,819,031	1,294,879	7.5454	4,702,478,051	2010-06-30
3751	2010-07-28	353,524,152	635,967	7.5178	4,702,478,051	2010-06-30
3752	2010-07-27	352,888,185	-514,313	7.5043	4,702,478,051	2010-06-30
3753	2010-07-26	353,402,498	-2,740,710	7.5152	4,702,478,051	2010-06-30
3754	2010-07-23	356,143,208	-1,215,021	7.5735	4,702,478,051	2010-06-30
3755	2010-07-22	357,358,229	925,500	7.5994	4,702,478,051	2010-06-30
3756	2010-07-21	356,432,729	-2,051,376	7.5797	4,702,478,051	2010-06-30
3757	2010-07-20	358,484,105	1,136,829	7.6233	4,702,478,051	2010-06-30
3758	2010-07-19	357,347,276	2,871,942	7.5991	4,702,478,051	2010-06-30
3759	2010-07-16	354,475,334	-55,719	7.5381	4,702,478,051	2010-06-30
3760	2010-07-15	354,531,053	-951,837	7.5392	4,702,478,051	2010-06-30
3761	2010-07-14	355,482,890	330,059	7.5595	4,702,478,051	2010-06-30
3762	2010-07-13	355,152,831	138,064	7.5525	4,702,478,051	2010-06-30
3763	2010-07-12	355,014,767	612,972	7.5495	4,702,478,051	2010-06-30
3764	2010-07-09	354,401,795	-1,585,808	7.5365	4,702,478,051	2010-06-30
3765	2010-07-08	355,987,603	1,174,937	7.5702	4,702,478,051	2010-06-30
3766	2010-07-07	354,812,666	-15,814	7.5452	4,702,478,051	2010-06-30
3767	2010-07-06	354,828,480	-3,661,208	7.5456	4,702,478,051	2010-06-30
3768	2010-07-05	358,489,688	-5,068,009	7.6234	4,702,478,051	2010-06-30
3769	2010-07-02	363,557,697	-2,304,111	7.7312	4,702,478,051	2010-06-30
3770	2010-06-30	365,861,808	-7,631,449	7.7802	4,702,478,051	2010-06-30
3771	2010-06-29	373,493,257	-1,054,697	7.9468	4,699,935,919	2010-06-01
3772	2010-06-28	374,547,954	-2,169,573	7.9692	4,699,935,919	2010-06-01
3773	2010-06-25	376,717,527	-862,543	8.0154	4,699,935,919	2010-06-01
3774	2010-06-24	377,580,070	-2,086,284	8.0337	4,699,935,919	2010-06-01
3775	2010-06-23	379,666,354	-75,036	8.0781	4,699,935,919	2010-06-01
3776	2010-06-22	379,741,390	301,468	8.0797	4,699,935,919	2010-06-01
3777	2010-06-21	379,439,922	-4,223,323	8.0733	4,699,935,919	2010-06-01
3778	2010-06-18	383,663,245	-237,369	8.1632	4,699,935,919	2010-06-01
3779	2010-06-17	383,900,614	1,719,179	8.1682	4,699,935,919	2010-06-01
3780	2010-06-15	382,181,435	-4,611,209	8.1316	4,699,935,919	2010-06-01
3781	2010-06-14	386,792,644	-6,500,208	8.2297	4,699,935,919	2010-06-01
3782	2010-06-11	393,292,852	-4,760,317	8.3680	4,699,935,919	2010-06-01
3783	2010-06-10	398,053,169	-1,196,686	8.4693	4,699,935,919	2010-06-01
3784	2010-06-09	399,249,855	-803,136	8.4948	4,699,935,919	2010-06-01
3785	2010-06-08	400,052,991	139,446	8.5119	4,699,935,919	2010-06-01
3786	2010-06-07	399,913,545	-116,206	8.5089	4,699,935,919	2010-06-01
3787	2010-06-04	400,029,751	-128,029	8.5114	4,699,935,919	2010-06-01
3788	2010-06-03	400,157,780	-4,731,903	8.5141	4,699,935,919	2010-06-01
3789	2010-06-02	404,889,683	-3,435,283	8.6148	4,699,935,919	2010-06-01
3790	2010-06-01	408,324,966	-3,477,207	8.6879	4,699,935,919	2010-06-01
3791	2010-05-31	411,802,173	-2,355,229	8.7631	4,699,295,919	2010-05-31
3792	2010-05-28	414,157,402	-1,430,293	8.8139	4,698,909,799	2010-05-26
3793	2010-05-27	415,587,695	1,424,428	8.8443	4,698,909,799	2010-05-26
3794	2010-05-26	414,163,267	14,358,721	8.8140	4,698,909,799	2010-05-26
3795	2010-05-25	399,804,546	-14,338,749	8.5144	4,695,654,079	2010-04-30
3796	2010-05-24	414,143,295	-1,859,728	8.8197	4,695,654,079	2010-04-30
3797	2010-05-20	416,003,023	10,639,266	8.8593	4,695,654,079	2010-04-30
3798	2010-05-19	405,363,757	4,977,517	8.6327	4,695,654,079	2010-04-30
3799	2010-05-18	400,386,240	-338,967	8.5267	4,695,654,079	2010-04-30
3800	2010-05-17	400,725,207	-235,840	8.5340	4,695,654,079	2010-04-30
3801	2010-05-14	400,961,047	-2,048,164	8.5390	4,695,654,079	2010-04-30
3802	2010-05-13	403,009,211	31,070	8.5826	4,695,654,079	2010-04-30
3803	2010-05-12	402,978,141	757,989	8.5819	4,695,654,079	2010-04-30
3804	2010-05-11	402,220,152	-1,513,064	8.5658	4,695,654,079	2010-04-30
3805	2010-05-10	403,733,216	-3,188,906	8.5980	4,695,654,079	2010-04-30
3806	2010-05-07	406,922,122	2,196,188	8.6659	4,695,654,079	2010-04-30
3807	2010-05-06	404,725,934	2,685,520	8.6192	4,695,654,079	2010-04-30
3808	2010-05-05	402,040,414	1,739,215	8.5620	4,695,654,079	2010-04-30
3809	2010-05-04	400,301,199	-3,524,740	8.5249	4,695,654,079	2010-04-30
3810	2010-05-03	403,825,939	20,080,549	8.6000	4,695,654,079	2010-04-30
3811	2010-04-30	383,745,390	-1,684,205	8.1724	4,695,654,079	2010-04-30
3812	2010-04-29	385,429,595	-16,736,231	8.2124	4,693,235,299	2010-03-31
3813	2010-04-28	402,165,826	1,056,720	8.5691	4,693,235,299	2010-03-31
3814	2010-04-27	401,109,106	-747,713	8.5465	4,693,235,299	2010-03-31
3815	2010-04-26	401,856,819	-727,890	8.5625	4,693,235,299	2010-03-31
3816	2010-04-23	402,584,709	-829,183	8.5780	4,693,235,299	2010-03-31
3817	2010-04-22	403,413,892	-1,870,136	8.5956	4,693,235,299	2010-03-31
3818	2010-04-21	405,284,028	3,897,254	8.6355	4,693,235,299	2010-03-31
3819	2010-04-20	401,386,774	-559,520	8.5525	4,693,235,299	2010-03-31
3820	2010-04-19	401,946,294	1,065,083	8.5644	4,693,235,299	2010-03-31
3821	2010-04-16	400,881,211	2,799,491	8.5417	4,693,235,299	2010-03-31
3822	2010-04-15	398,081,720	1,257,576	8.4820	4,693,235,299	2010-03-31
3823	2010-04-14	396,824,144	9,778,264	8.4552	4,693,235,299	2010-03-31
3824	2010-04-13	387,045,880	2,550,295	8.2469	4,693,235,299	2010-03-31
3825	2010-04-12	384,495,585	-895,651	8.1925	4,693,235,299	2010-03-31
3826	2010-04-09	385,391,236	-1,038,821	8.2116	4,693,235,299	2010-03-31
3827	2010-04-08	386,430,057	2,191,543	8.2338	4,693,235,299	2010-03-31
3828	2010-04-07	384,238,514	475,059	8.1871	4,693,235,299	2010-03-31
3829	2010-04-01	383,763,455	861,008	8.1769	4,693,235,299	2010-03-31
3830	2010-03-31	382,902,447	4,480,723	8.1586	4,693,235,299	2010-03-31
3831	2010-03-30	378,421,724	162,479	8.0682	4,690,281,779	2010-03-23
3832	2010-03-29	378,259,245	-5,604,746	8.0647	4,690,281,779	2010-03-23
3833	2010-03-26	383,863,991	-4,677,734	8.1842	4,690,281,779	2010-03-23
3834	2010-03-25	388,541,725	7,888,037	8.2840	4,690,281,779	2010-03-23
3835	2010-03-24	380,653,688	674,780	8.1158	4,690,281,779	2010-03-23
3836	2010-03-23	379,978,908	1,286,388	8.1014	4,690,281,779	2010-03-23
3837	2010-03-22	378,692,520	-2,055,602	8.0807	4,686,374,319	2010-02-28
3838	2010-03-19	380,748,122	268,043	8.1246	4,686,374,319	2010-02-28
3839	2010-03-18	380,480,079	457,901	8.1189	4,686,374,319	2010-02-28
3840	2010-03-17	380,022,178	-55,281	8.1091	4,686,374,319	2010-02-28
3841	2010-03-16	380,077,459	781,061	8.1103	4,686,374,319	2010-02-28
3842	2010-03-15	379,296,398	-1,138,099	8.0936	4,686,374,319	2010-02-28
3843	2010-03-12	380,434,497	64,163	8.1179	4,686,374,319	2010-02-28
3844	2010-03-11	380,370,334	-5,256,005	8.1165	4,686,374,319	2010-02-28
3845	2010-03-10	385,626,339	-1,773,457	8.2287	4,686,374,319	2010-02-28
3846	2010-03-09	387,399,796	-348,473	8.2665	4,686,374,319	2010-02-28
3847	2010-03-08	387,748,269	-868,107	8.2740	4,686,374,319	2010-02-28
3848	2010-03-05	388,616,376	-2,966,960	8.2925	4,686,374,319	2010-02-28
3849	2010-03-04	391,583,336	2,858,218	8.3558	4,686,374,319	2010-02-28
3850	2010-03-03	388,725,118	-5,468,906	8.2948	4,686,374,319	2010-02-28
3851	2010-03-02	394,194,024	600,276	8.4115	4,686,374,319	2010-02-28
3852	2010-03-01	393,593,748	411,718	8.3987	4,686,374,319	2010-02-28
3853	2010-02-26	393,182,030	1,258,621	8.3912	4,685,663,499	2010-02-01
3854	2010-02-25	391,923,409	2,991,648	8.3643	4,685,663,499	2010-02-01
3855	2010-02-24	388,931,761	932,633	8.3005	4,685,663,499	2010-02-01
3856	2010-02-23	387,999,128	978,943	8.2806	4,685,663,499	2010-02-01
3857	2010-02-22	387,020,185	-2,483,641	8.2597	4,685,663,499	2010-02-01
3858	2010-02-19	389,503,826	-2,269,371	8.3127	4,685,663,499	2010-02-01
3859	2010-02-18	391,773,197	-3,313,148	8.3611	4,685,663,499	2010-02-01
3860	2010-02-17	395,086,345	528,970	8.4318	4,685,663,499	2010-02-01
3861	2010-02-12	394,557,375	5,595,740	8.4205	4,685,663,499	2010-02-01
3862	2010-02-11	388,961,635	1,744,999	8.3011	4,685,663,499	2010-02-01
3863	2010-02-10	387,216,636	-958,392	8.2639	4,685,663,499	2010-02-01
3864	2010-02-09	388,175,028	-5,327,524	8.2843	4,685,663,499	2010-02-01
3865	2010-02-08	393,502,552	-1,476,164	8.3980	4,685,663,499	2010-02-01
3866	2010-02-05	394,978,716	-5,194,267	8.4295	4,685,663,499	2010-02-01
3867	2010-02-04	400,172,983	-5,219,416	8.5404	4,685,663,499	2010-02-01
3868	2010-02-03	405,392,399	-2,569,643	8.6518	4,685,663,499	2010-02-01
3869	2010-02-02	407,962,042	824,653	8.7066	4,685,663,499	2010-02-01
3870	2010-02-01	407,137,389	-2,822,331	8.6890	4,685,663,499	2010-02-01
3871	2010-01-29	409,959,720	2,674,715	8.7534	4,683,431,271	2009-12-31
3872	2010-01-28	407,285,005	-3,481,339	8.6963	4,683,431,271	2009-12-31
3873	2010-01-27	410,766,344	3,565,026	8.7706	4,683,431,271	2009-12-31
3874	2010-01-26	407,201,318	897,482	8.6945	4,683,431,271	2009-12-31
3875	2010-01-25	406,303,836	1,331,990	8.6753	4,683,431,271	2009-12-31
3876	2010-01-22	404,971,846	3,319,899	8.6469	4,683,431,271	2009-12-31
3877	2010-01-21	401,651,947	4,316,721	8.5760	4,683,431,271	2009-12-31
3878	2010-01-20	397,335,226	-1,911,296	8.4838	4,683,431,271	2009-12-31
3879	2010-01-19	399,246,522	-870,111	8.5247	4,683,431,271	2009-12-31
3880	2010-01-18	400,116,633	1,345,689	8.5432	4,683,431,271	2009-12-31
3881	2010-01-15	398,770,944	-3,348,365	8.5145	4,683,431,271	2009-12-31
3882	2010-01-14	402,119,309	-2,271,192	8.5860	4,683,431,271	2009-12-31
3883	2010-01-13	404,390,501	1,700,075	8.6345	4,683,431,271	2009-12-31
3884	2010-01-12	402,690,426	-6,923,407	8.5982	4,683,431,271	2009-12-31
3885	2010-01-11	409,613,833	13,929,584	8.7460	4,683,431,271	2009-12-31
3886	2010-01-08	395,684,249	2,221,161	8.4486	4,683,431,271	2009-12-31
3887	2010-01-07	393,463,088	6,523,876	8.4012	4,683,431,271	2009-12-31
3888	2010-01-06	386,939,212	-36,535	8.2619	4,683,431,271	2009-12-31
3889	2010-01-05	386,975,747	-2,840,871	8.2627	4,683,431,271	2009-12-31
3890	2010-01-04	389,816,618	6,176,424	8.3233	4,683,431,271	2009-12-31
3891	2009-12-31	383,640,194	162,880	8.1914	4,683,431,271	2009-12-31
3892	2009-12-30	383,477,314	-5,684,566	8.1906	4,681,930,599	2009-11-30
3893	2009-12-29	389,161,880	9,871,743	8.3120	4,681,930,599	2009-11-30
3894	2009-12-28	379,290,137	-1,993,953	8.1011	4,681,930,599	2009-11-30
3895	2009-12-24	381,284,090	0	8.1437	4,681,930,599	2009-11-30
3896	2009-12-23	381,284,090	57,792	8.1437	4,681,930,599	2009-11-30
3897	2009-12-22	381,226,298	-2,705,762	8.1425	4,681,930,599	2009-11-30
3898	2009-12-21	383,932,060	606,303	8.2003	4,681,930,599	2009-11-30
3899	2009-12-18	383,325,757	-1,626,870	8.1873	4,681,930,599	2009-11-30
3900	2009-12-17	384,952,627	-2,789,236	8.2221	4,681,930,599	2009-11-30
3901	2009-12-16	387,741,863	-3,085,243	8.2817	4,681,930,599	2009-11-30
3902	2009-12-15	390,827,106	-1,135,317	8.3476	4,681,930,599	2009-11-30
3903	2009-12-14	391,962,423	271,960	8.3718	4,681,930,599	2009-11-30
3904	2009-12-11	391,690,463	-1,876,800	8.3660	4,681,930,599	2009-11-30
3905	2009-12-10	393,567,263	5,708,879	8.4061	4,681,930,599	2009-11-30
3906	2009-12-09	387,858,384	2,617,927	8.2842	4,681,930,599	2009-11-30
3907	2009-12-08	385,240,457	3,634,954	8.2282	4,681,930,599	2009-11-30
3908	2009-12-07	381,605,503	680,747	8.1506	4,681,930,599	2009-11-30
3909	2009-12-04	380,924,756	4,627,319	8.1361	4,681,930,599	2009-11-30
3910	2009-12-03	376,297,437	4,172,659	8.0372	4,681,930,599	2009-11-30
3911	2009-12-02	372,124,778	1,080,874	7.9481	4,681,930,599	2009-11-30
3912	2009-12-01	371,043,904	-278,132	7.9250	4,681,930,599	2009-11-30
3913	2009-11-30	371,322,036	-847,398	7.9310	4,681,930,599	2009-11-30
3914	2009-11-27	372,169,434	582,158	7.9546	4,678,664,255	2009-10-31
3915	2009-11-26	371,587,276	1,171,088	7.9422	4,678,664,255	2009-10-31
3916	2009-11-25	370,416,188	3,777,584	7.9171	4,678,664,255	2009-10-31
3917	2009-11-24	366,638,604	1,989,304	7.8364	4,678,664,255	2009-10-31
3918	2009-11-23	364,649,300	829,050	7.7939	4,678,664,255	2009-10-31
3919	2009-11-20	363,820,250	2,721,689	7.7762	4,678,664,255	2009-10-31
3920	2009-11-19	361,098,561	4,601,817	7.7180	4,678,664,255	2009-10-31
3921	2009-11-18	356,496,744	1,010,725	7.6196	4,678,664,255	2009-10-31
3922	2009-11-17	355,486,019	358,475	7.5980	4,678,664,255	2009-10-31
3923	2009-11-16	355,127,544	1,460,877	7.5904	4,678,664,255	2009-10-31
3924	2009-11-13	353,666,667	45,311	7.5591	4,678,664,255	2009-10-31
3925	2009-11-12	353,621,356	708,850	7.5582	4,678,664,255	2009-10-31
3926	2009-11-11	352,912,506	447,536	7.5430	4,678,664,255	2009-10-31
3927	2009-11-10	352,464,970	6,503,281	7.5335	4,678,664,255	2009-10-31
3928	2009-11-09	345,961,689	-5,173,143	7.3945	4,678,664,255	2009-10-31
3929	2009-11-06	351,134,832	129,035	7.5050	4,678,664,255	2009-10-31
3930	2009-11-05	351,005,797	15,126,571	7.5023	4,678,664,255	2009-10-31
3931	2009-11-04	335,879,226	9,245,342	7.1790	4,678,664,255	2009-10-31
3932	2009-11-03	326,633,884	7,856,555	6.9813	4,678,664,255	2009-10-31
3933	2009-11-02	318,777,329	-1,717,849	6.8134	4,678,664,255	2009-10-31
3934	2009-10-30	320,495,178	3,030,735	6.8533	4,676,493,855	2009-09-30
3935	2009-10-29	317,464,443	751,417	6.7885	4,676,493,855	2009-09-30
3936	2009-10-28	316,713,026	562,834	6.7724	4,676,493,855	2009-09-30
3937	2009-10-27	316,150,192	-1,252,208	6.7604	4,676,493,855	2009-09-30
3938	2009-10-23	317,402,400	-552,826	6.7872	4,676,493,855	2009-09-30
3939	2009-10-22	317,955,226	2,854,146	6.7990	4,676,493,855	2009-09-30
3940	2009-10-21	315,101,080	2,410,328	6.7380	4,676,493,855	2009-09-30
3941	2009-10-20	312,690,752	-2,477,555	6.6864	4,676,493,855	2009-09-30
3942	2009-10-19	315,168,307	2,602,883	6.7394	4,676,493,855	2009-09-30
3943	2009-10-16	312,565,424	1,900,691	6.6838	4,676,493,855	2009-09-30
3944	2009-10-15	310,664,733	702,776	6.6431	4,676,493,855	2009-09-30
3945	2009-10-14	309,961,957	6,147,601	6.6281	4,676,493,855	2009-09-30
3946	2009-10-13	303,814,356	1,545,125	6.4966	4,676,493,855	2009-09-30
3947	2009-10-12	302,269,231	1,842,751	6.4636	4,676,493,855	2009-09-30
3948	2009-10-09	300,426,480	615,832	6.4242	4,676,493,855	2009-09-30
3949	2009-10-08	299,810,648	291,587	6.4110	4,676,493,855	2009-09-30
3950	2009-10-07	299,519,061	1,240,954	6.4048	4,676,493,855	2009-09-30
3951	2009-10-06	298,278,107	300,825	6.3782	4,676,493,855	2009-09-30
3952	2009-10-05	297,977,282	-960,281	6.3718	4,676,493,855	2009-09-30
3953	2009-10-02	298,937,563	-2,414,384	6.3923	4,676,493,855	2009-09-30
3954	2009-09-30	301,351,947	969,495	6.4440	4,676,493,855	2009-09-30
3955	2009-09-29	300,382,452	-854,913	6.4288	4,672,484,405	2009-08-31
3956	2009-09-28	301,237,365	-220,671	6.4470	4,672,484,405	2009-08-31
3957	2009-09-25	301,458,036	-1,892,107	6.4518	4,672,484,405	2009-08-31
3958	2009-09-24	303,350,143	1,562,305	6.4923	4,672,484,405	2009-08-31
3959	2009-09-23	301,787,838	-1,172,694	6.4588	4,672,484,405	2009-08-31
3960	2009-09-22	302,960,532	2,465,218	6.4839	4,672,484,405	2009-08-31
3961	2009-09-21	300,495,314	2,725,509	6.4312	4,672,484,405	2009-08-31
3962	2009-09-18	297,769,805	6,516,491	6.3728	4,672,484,405	2009-08-31
3963	2009-09-17	291,253,314	1,627,873	6.2334	4,672,484,405	2009-08-31
3964	2009-09-16	289,625,441	-246,503	6.1985	4,672,484,405	2009-08-31
3965	2009-09-15	289,871,944	-3,849,668	6.2038	4,672,484,405	2009-08-31
3966	2009-09-14	293,721,612	-9,550,790	6.2862	4,672,484,405	2009-08-31
3967	2009-09-11	303,272,402	2,349,516	6.4906	4,672,484,405	2009-08-31
3968	2009-09-10	300,922,886	4,940,167	6.4403	4,672,484,405	2009-08-31
3969	2009-09-09	295,982,719	2,364,044	6.3346	4,672,484,405	2009-08-31
3970	2009-09-08	293,618,675	-884,794	6.2840	4,672,484,405	2009-08-31
3971	2009-09-07	294,503,469	6,233,433	6.3029	4,672,484,405	2009-08-31
3972	2009-09-04	288,270,036	1,888,970	6.1695	4,672,484,405	2009-08-31
3973	2009-09-03	286,381,066	-3,742,292	6.1291	4,672,484,405	2009-08-31
3974	2009-09-02	290,123,358	-1,372,015	6.2092	4,672,484,405	2009-08-31
3975	2009-09-01	291,495,373	650,326	6.2386	4,672,484,405	2009-08-31
3976	2009-08-31	290,845,047	-2,202,896	6.2246	4,672,484,405	2009-08-31
3977	2009-08-28	293,047,943	1,361,822	6.2722	4,672,166,281	2009-08-20
3978	2009-08-27	291,686,121	3,415,515	6.2431	4,672,166,281	2009-08-20
3979	2009-08-26	288,270,606	1,429,508	6.1700	4,672,166,281	2009-08-20
3980	2009-08-25	286,841,098	-3,052,005	6.1394	4,672,166,281	2009-08-20
3981	2009-08-24	289,893,103	-536,688	6.2047	4,672,166,281	2009-08-20
3982	2009-08-21	290,429,791	16,151,239	6.2162	4,672,166,281	2009-08-20
3983	2009-08-20	274,278,552	-1,947,796	5.8705	4,672,166,281	2009-08-20
3984	2009-08-19	276,226,348	-6,004,309	5.9127	4,671,711,349	2009-08-12
3985	2009-08-18	282,230,657	3,318,840	6.0413	4,671,711,349	2009-08-12
3986	2009-08-17	278,911,817	1,112,670	5.9702	4,671,711,349	2009-08-12
3987	2009-08-14	277,799,147	3,040,433	5.9464	4,671,711,349	2009-08-12
3988	2009-08-13	274,758,714	-10,414,356	5.8813	4,671,711,349	2009-08-12
3989	2009-08-12	285,173,070	-1,172,889	6.1043	4,671,711,349	2009-08-12
3990	2009-08-11	286,345,959	6,010,645	6.1315	4,670,073,349	2009-07-31
3991	2009-08-10	280,335,314	-1,799,488	6.0028	4,670,073,349	2009-07-31
3992	2009-08-07	282,134,802	4,463,860	6.0413	4,670,073,349	2009-07-31
3993	2009-08-06	277,670,942	-1,364,346	5.9458	4,670,073,349	2009-07-31
3994	2009-08-05	279,035,288	-1,133,397	5.9750	4,670,073,349	2009-07-31
3995	2009-08-04	280,168,685	-3,613,481	5.9992	4,670,073,349	2009-07-31
3996	2009-08-03	283,782,166	-4,695,476	6.0766	4,670,073,349	2009-07-31
3997	2009-07-31	288,477,642	-4,867,725	6.1772	4,670,073,349	2009-07-31
3998	2009-07-30	293,345,367	-7,846,751	6.2843	4,667,880,425	2009-07-20
3999	2009-07-29	301,192,118	-4,615,285	6.4524	4,667,880,425	2009-07-20
4000	2009-07-28	305,807,403	-4,302,101	6.5513	4,667,880,425	2009-07-20
4001	2009-07-27	310,109,504	8,602,346	6.6435	4,667,880,425	2009-07-20
4002	2009-07-24	301,507,158	2,920,435	6.4592	4,667,880,425	2009-07-20
4003	2009-07-23	298,586,723	-2,627,100	6.3966	4,667,880,425	2009-07-20
4004	2009-07-22	301,213,823	-90,017	6.4529	4,667,880,425	2009-07-20
4005	2009-07-21	301,303,840	-6,898,672	6.4548	4,667,880,425	2009-07-20
4006	2009-07-20	308,202,512	41,347,578	6.6026	4,667,880,425	2009-07-20
4007	2009-07-17	266,854,934	-123,394	6.2887	4,243,373,969	2009-06-30
4008	2009-07-16	266,978,328	-7,242,322	6.2917	4,243,373,969	2009-06-30
4009	2009-07-15	274,220,650	837,288	6.4623	4,243,373,969	2009-06-30
4010	2009-07-14	273,383,362	-3,494,410	6.4426	4,243,373,969	2009-06-30
4011	2009-07-13	276,877,772	2,676	6.5249	4,243,373,969	2009-06-30
4012	2009-07-10	276,875,096	-6,068,523	6.5249	4,243,373,969	2009-06-30
4013	2009-07-09	282,943,619	4,901,445	6.6679	4,243,373,969	2009-06-30
4014	2009-07-08	278,042,174	5,028,260	6.5524	4,243,373,969	2009-06-30
4015	2009-07-07	273,013,914	-2,230,803	6.4339	4,243,373,969	2009-06-30
4016	2009-07-06	275,244,717	-3,507,788	6.4865	4,243,373,969	2009-06-30
4017	2009-07-03	278,752,505	-2,620,474	6.5691	4,243,373,969	2009-06-30
4018	2009-07-02	281,372,979	8,966,912	6.6309	4,243,373,969	2009-06-30
4019	2009-06-30	272,406,067	223,565	6.4196	4,243,373,969	2009-06-30
4020	2009-06-29	272,182,502	-2,617,056	6.4226	4,237,881,969	2009-05-31
4021	2009-06-26	274,799,558	-10,548,097	6.4844	4,237,881,969	2009-05-31
4022	2009-06-25	285,347,655	2,274,802	6.7333	4,237,881,969	2009-05-31
4023	2009-06-24	283,072,853	-2,288,592	6.6796	4,237,881,969	2009-05-31
4024	2009-06-23	285,361,445	-12,303,339	6.7336	4,237,881,969	2009-05-31
4025	2009-06-22	297,664,784	-30,873,482	7.0239	4,237,881,969	2009-05-31
4026	2009-06-19	328,538,266	11,765,508	7.7524	4,237,881,969	2009-05-31
4027	2009-06-18	316,772,758	10,750,166	7.4748	4,237,881,969	2009-05-31
4028	2009-06-17	306,022,592	3,818,936	7.2211	4,237,881,969	2009-05-31
4029	2009-06-16	302,203,656	10,423,574	7.1310	4,237,881,969	2009-05-31
4030	2009-06-15	291,780,082	2,917,252	6.8850	4,237,881,969	2009-05-31
4031	2009-06-12	288,862,830	3,413,753	6.8162	4,237,881,969	2009-05-31
4032	2009-06-11	285,449,077	2,252,846	6.7357	4,237,881,969	2009-05-31
4033	2009-06-10	283,196,231	115,323	6.6825	4,237,881,969	2009-05-31
4034	2009-06-09	283,080,908	7,552,051	6.6798	4,237,881,969	2009-05-31
4035	2009-06-08	275,528,857	2,226,189	6.5016	4,237,881,969	2009-05-31
4036	2009-06-05	273,302,668	700,547	6.4490	4,237,881,969	2009-05-31
4037	2009-06-04	272,602,121	-1,064,136	6.4325	4,237,881,969	2009-05-31
4038	2009-06-03	273,666,257	4,685,976	6.4576	4,237,881,969	2009-05-31
4039	2009-06-02	268,980,281	342,590	6.3470	4,237,881,969	2009-05-31
4040	2009-06-01	268,637,691	1,758,781	6.3390	4,237,881,969	2009-05-31
4041	2009-05-29	266,878,910	2,986,960	6.2976	4,237,781,969	2009-05-26
4042	2009-05-27	263,891,950	1,916,546	6.2271	4,237,781,969	2009-05-26
4043	2009-05-26	261,975,404	4,546,429	6.1819	4,237,781,969	2009-05-26
4044	2009-05-25	257,428,975	749,641	6.0769	4,236,165,969	2009-05-21
4045	2009-05-22	256,679,334	2,824,677	6.0592	4,236,165,969	2009-05-21
4046	2009-05-21	253,854,657	2,413,701	5.9926	4,236,165,969	2009-05-21
4047	2009-05-20	251,440,956	1,070,441	5.9393	4,233,491,969	2009-04-30
4048	2009-05-19	250,370,515	893,355	5.9140	4,233,491,969	2009-04-30
4049	2009-05-18	249,477,160	426,319	5.8929	4,233,491,969	2009-04-30
4050	2009-05-15	249,050,841	1,811,900	5.8829	4,233,491,969	2009-04-30
4051	2009-05-14	247,238,941	500,767	5.8401	4,233,491,969	2009-04-30
4052	2009-05-13	246,738,174	2,041,804	5.8282	4,233,491,969	2009-04-30
4053	2009-05-12	244,696,370	62,767	5.7800	4,233,491,969	2009-04-30
4054	2009-05-11	244,633,603	11,026,619	5.7785	4,233,491,969	2009-04-30
4055	2009-05-08	233,606,984	817,623	5.5181	4,233,491,969	2009-04-30
4056	2009-05-07	232,789,361	3,667,403	5.4988	4,233,491,969	2009-04-30
4057	2009-05-06	229,121,958	-794,135	5.4121	4,233,491,969	2009-04-30
4058	2009-05-05	229,916,093	-1,245,490	5.4309	4,233,491,969	2009-04-30
4059	2009-05-04	231,161,583	332,718	5.4603	4,233,491,969	2009-04-30
4060	2009-04-30	230,828,865	486,842	5.4524	4,233,491,969	2009-04-30
4061	2009-04-29	230,342,023	-2,066,336	5.4492	4,227,084,969	2009-03-31
4062	2009-04-28	232,408,359	1,020,993	5.4981	4,227,084,969	2009-03-31
4063	2009-04-27	231,387,366	-513,623	5.4739	4,227,084,969	2009-03-31
4064	2009-04-24	231,900,989	-363,853	5.4861	4,227,084,969	2009-03-31
4065	2009-04-23	232,264,842	-417,860	5.4947	4,227,084,969	2009-03-31
4066	2009-04-22	232,682,702	-4,109,248	5.5046	4,227,084,969	2009-03-31
4067	2009-04-21	236,791,950	-2,852,626	5.6018	4,227,084,969	2009-03-31
4068	2009-04-20	239,644,576	6,375,960	5.6693	4,227,084,969	2009-03-31
4069	2009-04-17	233,268,616	5,729,529	5.5184	4,227,084,969	2009-03-31
4070	2009-04-16	227,539,087	1,235,080	5.3829	4,227,084,969	2009-03-31
4071	2009-04-15	226,304,007	-1,299,241	5.3537	4,227,084,969	2009-03-31
4072	2009-04-14	227,603,248	165,410	5.3844	4,227,084,969	2009-03-31
4073	2009-04-09	227,437,838	1,979,333	5.3805	4,227,084,969	2009-03-31
4074	2009-04-08	225,458,505	-326,346	5.3337	4,227,084,969	2009-03-31
4075	2009-04-07	225,784,851	-465,725	5.3414	4,227,084,969	2009-03-31
4076	2009-04-06	226,250,576	-2,145,583	5.3524	4,227,084,969	2009-03-31
4077	2009-04-03	228,396,159	-468,319	5.4032	4,227,084,969	2009-03-31
4078	2009-04-02	228,864,478	-384,628	5.4142	4,227,084,969	2009-03-31
4079	2009-04-01	229,249,106	-796,464	5.4233	4,227,084,969	2009-03-31
4080	2009-03-31	230,045,570	-1,730,504	5.4422	4,227,084,969	2009-03-31
4081	2009-03-30	231,776,074	-141,374	5.4907	4,221,239,969	2009-02-28
4082	2009-03-27	231,917,448	-440,461	5.4941	4,221,239,969	2009-02-28
4083	2009-03-26	232,357,909	166,485	5.5045	4,221,239,969	2009-02-28
4084	2009-03-25	232,191,424	-4,177,524	5.5006	4,221,239,969	2009-02-28
4085	2009-03-24	236,368,948	3,891,157	5.5995	4,221,239,969	2009-02-28
4086	2009-03-23	232,477,791	-1,400,512	5.5073	4,221,239,969	2009-02-28
4087	2009-03-20	233,878,303	-4,505,328	5.5405	4,221,239,969	2009-02-28
4088	2009-03-19	238,383,631	-4,134,395	5.6472	4,221,239,969	2009-02-28
4089	2009-03-18	242,518,026	-2,367,785	5.7452	4,221,239,969	2009-02-28
4090	2009-03-17	244,885,811	798,866	5.8013	4,221,239,969	2009-02-28
4091	2009-03-16	244,086,945	-4,221,736	5.7824	4,221,239,969	2009-02-28
4092	2009-03-13	248,308,681	-3,077,460	5.8824	4,221,239,969	2009-02-28
4093	2009-03-12	251,386,141	-733,097	5.9553	4,221,239,969	2009-02-28
4094	2009-03-11	252,119,238	2,492,233	5.9726	4,221,239,969	2009-02-28
4095	2009-03-10	249,627,005	2,595,112	5.9136	4,221,239,969	2009-02-28
4096	2009-03-09	247,031,893	-4,473,462	5.8521	4,221,239,969	2009-02-28
4097	2009-03-06	251,505,355	-2,178,692	5.9581	4,221,239,969	2009-02-28
4098	2009-03-05	253,684,047	4,839,767	6.0097	4,221,239,969	2009-02-28
4099	2009-03-04	248,844,280	-4,500,548	5.8951	4,221,239,969	2009-02-28
4100	2009-03-03	253,344,828	2,823,472	6.0017	4,221,239,969	2009-02-28
4101	2009-03-02	250,521,356	-1,274,187	5.9348	4,221,239,969	2009-02-28
4102	2009-02-27	251,795,543	-223,141	5.9742	4,214,702,969	2009-01-31
4103	2009-02-26	252,018,684	1,576,467	5.9795	4,214,702,969	2009-01-31
4104	2009-02-25	250,442,217	-3,145,735	5.9421	4,214,702,969	2009-01-31
4105	2009-02-24	253,587,952	1,429,403	6.0167	4,214,702,969	2009-01-31
4106	2009-02-23	252,158,549	-1,230,826	5.9828	4,214,702,969	2009-01-31
4107	2009-02-20	253,389,375	-2,578	6.0120	4,214,702,969	2009-01-31
4108	2009-02-19	253,391,953	618,125	6.0121	4,214,702,969	2009-01-31
4109	2009-02-18	252,773,828	-1,787,958	5.9974	4,214,702,969	2009-01-31
4110	2009-02-17	254,561,786	-189,597	6.0399	4,214,702,969	2009-01-31
4111	2009-02-16	254,751,383	179,488	6.0443	4,214,702,969	2009-01-31
4112	2009-02-13	254,571,895	-621,094	6.0401	4,214,702,969	2009-01-31
4113	2009-02-12	255,192,989	-1,357,340	6.0548	4,214,702,969	2009-01-31
4114	2009-02-11	256,550,329	-21,337	6.0870	4,214,702,969	2009-01-31
4115	2009-02-10	256,571,666	-3,322,976	6.0875	4,214,702,969	2009-01-31
4116	2009-02-09	259,894,642	1,096,222	6.1664	4,214,702,969	2009-01-31
4117	2009-02-06	258,798,420	-5,672,362	6.1404	4,214,702,969	2009-01-31
4118	2009-02-05	264,470,782	7,178,343	6.2750	4,214,702,969	2009-01-31
4119	2009-02-04	257,292,439	-659,377	6.1046	4,214,702,969	2009-01-31
4120	2009-02-03	257,951,816	-343,085	6.1203	4,214,702,969	2009-01-31
4121	2009-02-02	258,294,901	-651,609	6.1284	4,214,702,969	2009-01-31
4122	2009-01-30	258,946,510	457,594	6.1467	4,212,796,969	2008-12-31
4123	2009-01-29	258,488,916	2,649,520	6.1358	4,212,796,969	2008-12-31
4124	2009-01-23	255,839,396	-309,053	6.0729	4,212,796,969	2008-12-31
4125	2009-01-22	256,148,449	-1,356,000	6.0802	4,212,796,969	2008-12-31
4126	2009-01-21	257,504,449	-729,222	6.1124	4,212,796,969	2008-12-31
4127	2009-01-20	258,233,671	-1,537,545	6.1297	4,212,796,969	2008-12-31
4128	2009-01-19	259,771,216	-540,567	6.1662	4,212,796,969	2008-12-31
4129	2009-01-16	260,311,783	-256,443	6.1791	4,212,796,969	2008-12-31
4130	2009-01-15	260,568,226	-1,640,438	6.1852	4,212,796,969	2008-12-31
4131	2009-01-14	262,208,664	-67,789	6.2241	4,212,796,969	2008-12-31
4132	2009-01-13	262,276,453	-3,608,986	6.2257	4,212,796,969	2008-12-31
4133	2009-01-12	265,885,439	-3,189,802	6.3114	4,212,796,969	2008-12-31
4134	2009-01-09	269,075,241	-549,777	6.3871	4,212,796,969	2008-12-31
4135	2009-01-08	269,625,018	-336,098	6.4001	4,212,796,969	2008-12-31
4136	2009-01-07	269,961,116	945,020	6.4081	4,212,796,969	2008-12-31
4137	2009-01-06	269,016,096	-18,806	6.3857	4,212,796,969	2008-12-31
4138	2009-01-05	269,034,902	-2,985,408	6.3861	4,212,796,969	2008-12-31
4139	2009-01-02	272,020,310	3,701,453	6.4570	4,212,796,969	2008-12-31
4140	2008-12-30	268,318,857	1,426,325	6.3818	4,204,407,969	2008-11-30
4141	2008-12-29	266,892,532	-2,662,987	6.3479	4,204,407,969	2008-11-30
4142	2008-12-23	269,555,519	346,346	6.4113	4,204,407,969	2008-11-30
4143	2008-12-22	269,209,173	-7,433,960	6.4030	4,204,407,969	2008-11-30
4144	2008-12-19	276,643,133	-10,463,975	6.5798	4,204,407,969	2008-11-30
4145	2008-12-18	287,107,108	-958,489	6.8287	4,204,407,969	2008-11-30
4146	2008-12-17	288,065,597	-2,170,668	6.8515	4,204,407,969	2008-11-30
4147	2008-12-16	290,236,265	-752,194	6.9031	4,204,407,969	2008-11-30
4148	2008-12-15	290,988,459	338,795	6.9210	4,204,407,969	2008-11-30
4149	2008-12-12	290,649,664	-4,934,120	6.9130	4,204,407,969	2008-11-30
4150	2008-12-11	295,583,784	-1,938,990	7.0303	4,204,407,969	2008-11-30
4151	2008-12-10	297,522,774	-918,504	7.0764	4,204,407,969	2008-11-30
4152	2008-12-09	298,441,278	-1,570,513	7.0983	4,204,407,969	2008-11-30
4153	2008-12-08	300,011,791	-4,055,294	7.1356	4,204,407,969	2008-11-30
4154	2008-12-05	304,067,085	-5,926,891	7.2321	4,204,407,969	2008-11-30
4155	2008-12-04	309,993,976	-1,016,775	7.3731	4,204,407,969	2008-11-30
4156	2008-12-03	311,010,751	-4,693,426	7.3973	4,204,407,969	2008-11-30
4157	2008-12-02	315,704,177	-1,879,400	7.5089	4,204,407,969	2008-11-30
4158	2008-12-01	317,583,577	-8,515,658	7.5536	4,204,407,969	2008-11-30
4159	2008-11-28	326,099,235	-10,159,735	7.7706	4,196,581,969	2008-10-31
4160	2008-11-27	336,258,970	-24,379	8.0127	4,196,581,969	2008-10-31
4161	2008-11-26	336,283,349	-5,825,526	8.0133	4,196,581,969	2008-10-31
4162	2008-11-25	342,108,875	1,738,391	8.1521	4,196,581,969	2008-10-31
4163	2008-11-24	340,370,484	-349,674	8.1107	4,196,581,969	2008-10-31
4164	2008-11-21	340,720,158	-314,267	8.1190	4,196,581,969	2008-10-31
4165	2008-11-20	341,034,425	-5,598,711	8.1265	4,196,581,969	2008-10-31
4166	2008-11-19	346,633,136	-3,356,832	8.2599	4,196,581,969	2008-10-31
4167	2008-11-18	349,989,968	-5,766,159	8.3399	4,196,581,969	2008-10-31
4168	2008-11-17	355,756,127	5,002,714	8.4773	4,196,581,969	2008-10-31
4169	2008-11-14	350,753,413	2,543,319	8.3581	4,196,581,969	2008-10-31
4170	2008-11-13	348,210,094	1,148,212	8.2975	4,196,581,969	2008-10-31
4171	2008-11-12	347,061,882	2,378,631	8.2701	4,196,581,969	2008-10-31
4172	2008-11-11	344,683,251	-1,317,373	8.2134	4,196,581,969	2008-10-31
4173	2008-11-10	346,000,624	-6,072,697	8.2448	4,196,581,969	2008-10-31
4174	2008-11-07	352,073,321	-532,448	8.3895	4,196,581,969	2008-10-31
4175	2008-11-06	352,605,769	74,343	8.4022	4,196,581,969	2008-10-31
4176	2008-11-05	352,531,426	-2,868,539	8.4004	4,196,581,969	2008-10-31
4177	2008-11-04	355,399,965	-5,067,561	8.4688	4,196,581,969	2008-10-31
4178	2008-11-03	360,467,526	3,708,086	8.5896	4,196,581,969	2008-10-31
4179	2008-10-31	356,759,440	-6,990,551	8.5012	4,196,581,969	2008-10-31
4180	2008-10-30	363,749,991	-7,852,126	8.6849	4,188,313,969	2008-09-30
4181	2008-10-29	371,602,117	3,389,799	8.8724	4,188,313,969	2008-09-30
4182	2008-10-28	368,212,318	1,758,005	8.7914	4,188,313,969	2008-09-30
4183	2008-10-27	366,454,313	14,053,647	8.7494	4,188,313,969	2008-09-30
4184	2008-10-24	352,400,666	-1,104,406	8.4139	4,188,313,969	2008-09-30
4185	2008-10-23	353,505,072	1,136,313	8.4403	4,188,313,969	2008-09-30
4186	2008-10-22	352,368,759	-522,863	8.4131	4,188,313,969	2008-09-30
4187	2008-10-21	352,891,622	-3,137,218	8.4256	4,188,313,969	2008-09-30
4188	2008-10-20	356,028,840	794,663	8.5005	4,188,313,969	2008-09-30
4189	2008-10-17	355,234,177	-73,188	8.4816	4,188,313,969	2008-09-30
4190	2008-10-16	355,307,365	5,238,901	8.4833	4,188,313,969	2008-09-30
4191	2008-10-15	350,068,464	-11,674,012	8.3582	4,188,313,969	2008-09-30
4192	2008-10-14	361,742,476	8,266,084	8.6369	4,188,313,969	2008-09-30
4193	2008-10-13	353,476,392	-5,127,303	8.4396	4,188,313,969	2008-09-30
4194	2008-10-10	358,603,695	2,532,458	8.5620	4,188,313,969	2008-09-30
4195	2008-10-09	356,071,237	-8,386,247	8.5015	4,188,313,969	2008-09-30
4196	2008-10-08	364,457,484	1,011,416	8.7018	4,188,313,969	2008-09-30
4197	2008-10-06	363,446,068	-9,462,348	8.6776	4,188,313,969	2008-09-30
4198	2008-10-03	372,908,416	-6,563,696	8.9035	4,188,313,969	2008-09-30
4199	2008-10-02	379,472,112	7,066,276	9.0603	4,188,313,969	2008-09-30
4200	2008-09-30	372,405,836	-6,536,387	8.8915	4,188,313,969	2008-09-30
4201	2008-09-29	378,942,223	3,769,980	9.0563	4,184,277,969	2008-08-31
4202	2008-09-26	375,172,243	3,212,416	8.9662	4,184,277,969	2008-08-31
4203	2008-09-25	371,959,827	35,004,119	8.8895	4,184,277,969	2008-08-31
4204	2008-09-24	336,955,708	1,220,293	8.0529	4,184,277,969	2008-08-31
4205	2008-09-23	335,735,415	-8,624,961	8.0237	4,184,277,969	2008-08-31
4206	2008-09-22	344,360,376	-17,742,464	8.2299	4,184,277,969	2008-08-31
4207	2008-09-19	362,102,840	1,226,821	8.6539	4,184,277,969	2008-08-31
4208	2008-09-18	360,876,019	-2,062,482	8.6246	4,184,277,969	2008-08-31
4209	2008-09-17	362,938,501	-8,956,055	8.6739	4,184,277,969	2008-08-31
4210	2008-09-16	371,894,556	7,213,054	8.8879	4,184,277,969	2008-08-31
4211	2008-09-12	364,681,502	-1,262,605	8.7155	4,184,277,969	2008-08-31
4212	2008-09-11	365,944,107	8,880,688	8.7457	4,184,277,969	2008-08-31
4213	2008-09-10	357,063,419	-3,673,094	8.5335	4,184,277,969	2008-08-31
4214	2008-09-09	360,736,513	6,332,712	8.6212	4,184,277,969	2008-08-31
4215	2008-09-08	354,403,801	-839,696	8.4699	4,184,277,969	2008-08-31
4216	2008-09-05	355,243,497	779,705	8.4900	4,184,277,969	2008-08-31
4217	2008-09-04	354,463,792	8,989,928	8.4713	4,184,277,969	2008-08-31
4218	2008-09-03	345,473,864	-279,212	8.2565	4,184,277,969	2008-08-31
4219	2008-09-02	345,753,076	-398,879	8.2631	4,184,277,969	2008-08-31
4220	2008-09-01	346,151,955	1,015,520	8.2727	4,184,277,969	2008-08-31
4221	2008-08-29	345,136,435	-1,499,438	8.2545	4,181,181,969	2008-07-31
4222	2008-08-28	346,635,873	1,346,004	8.2904	4,181,181,969	2008-07-31
4223	2008-08-27	345,289,869	-922,759	8.2582	4,181,181,969	2008-07-31
4224	2008-08-26	346,212,628	3,293,919	8.2803	4,181,181,969	2008-07-31
4225	2008-08-25	342,918,709	-1,485,133	8.2015	4,181,181,969	2008-07-31
4226	2008-08-21	344,403,842	1,349,702	8.2370	4,181,181,969	2008-07-31
4227	2008-08-20	343,054,140	-436,855	8.2047	4,181,181,969	2008-07-31
4228	2008-08-19	343,490,995	-605,805	8.2152	4,181,181,969	2008-07-31
4229	2008-08-18	344,096,800	1,069,486	8.2297	4,181,181,969	2008-07-31
4230	2008-08-15	343,027,314	-15,783,564	8.2041	4,181,181,969	2008-07-31
4231	2008-08-14	358,810,878	-6,549,917	8.5816	4,181,181,969	2008-07-31
4232	2008-08-13	365,360,795	-4,383,126	8.7382	4,181,181,969	2008-07-31
4233	2008-08-12	369,743,921	-1,624,683	8.8430	4,181,181,969	2008-07-31
4234	2008-08-11	371,368,604	-2,305,173	8.8819	4,181,181,969	2008-07-31
4235	2008-08-08	373,673,777	-1,005,778	8.9370	4,181,181,969	2008-07-31
4236	2008-08-07	374,679,555	4,839,414	8.9611	4,181,181,969	2008-07-31
4237	2008-08-05	369,840,141	-402,483	8.8453	4,181,181,969	2008-07-31
4238	2008-08-04	370,242,624	-2,954,039	8.8550	4,181,181,969	2008-07-31
4239	2008-08-01	373,196,663	681,019	8.9256	4,181,181,969	2008-07-31
4240	2008-07-31	372,515,644	555,041	8.9093	4,181,181,969	2008-07-31
4241	2008-07-30	371,960,603	-1,606,904	8.9392	4,161,015,178	2008-06-30
4242	2008-07-29	373,567,507	-2,694,606	8.9778	4,161,015,178	2008-06-30
4243	2008-07-28	376,262,113	-4,266,842	9.0426	4,161,015,178	2008-06-30
4244	2008-07-25	380,528,955	-2,792,351	9.1451	4,161,015,178	2008-06-30
4245	2008-07-24	383,321,306	-5,104,000	9.2122	4,161,015,178	2008-06-30
4246	2008-07-23	388,425,306	-1,086,552	9.3349	4,161,015,178	2008-06-30
4247	2008-07-22	389,511,858	-4,010,785	9.3610	4,161,015,178	2008-06-30
4248	2008-07-21	393,522,643	4,590,540	9.4574	4,161,015,178	2008-06-30
4249	2008-07-18	388,932,103	-2,909,274	9.3470	4,161,015,178	2008-06-30
4250	2008-07-17	391,841,377	11,537,551	9.4170	4,161,015,178	2008-06-30
4251	2008-07-16	380,303,826	-876,448	9.1397	4,161,015,178	2008-06-30
4252	2008-07-15	381,180,274	-686,073	9.1608	4,161,015,178	2008-06-30
4253	2008-07-14	381,866,347	-1,548,066	9.1772	4,161,015,178	2008-06-30
4254	2008-07-11	383,414,413	-219,617	9.2144	4,161,015,178	2008-06-30
4255	2008-07-10	383,634,030	3,617,375	9.2197	4,161,015,178	2008-06-30
4256	2008-07-09	380,016,655	-259,000	9.1328	4,161,015,178	2008-06-30
4257	2008-07-08	380,275,655	-267,297	9.1390	4,161,015,178	2008-06-30
4258	2008-07-07	380,542,952	-1,116,457	9.1454	4,161,015,178	2008-06-30
4259	2008-07-04	381,659,409	276,764	9.1723	4,161,015,178	2008-06-30
4260	2008-07-03	381,382,645	-595,657	9.1656	4,161,015,178	2008-06-30
4261	2008-07-02	381,978,302	51,000	9.1799	4,161,015,178	2008-06-30
4262	2008-06-30	381,927,302	-340,071	9.1787	4,161,015,178	2008-06-30
4263	2008-06-27	382,267,373	3,346,385	9.2008	4,154,725,178	2008-05-31
4264	2008-06-26	378,920,988	-1,612,169	9.1202	4,154,725,178	2008-05-31
4265	2008-06-25	380,533,157	1,640,859	9.1590	4,154,725,178	2008-05-31
4266	2008-06-24	378,892,298	-2,528,287	9.1196	4,154,725,178	2008-05-31
4267	2008-06-23	381,420,585	-1,256,276	9.1804	4,154,725,178	2008-05-31
4268	2008-06-20	382,676,861	-4,467,165	9.2106	4,154,725,178	2008-05-31
4269	2008-06-19	387,144,026	-998,643	9.3182	4,154,725,178	2008-05-31
4270	2008-06-18	388,142,669	-1,725,737	9.3422	4,154,725,178	2008-05-31
4271	2008-06-17	389,868,406	-3,857,123	9.3837	4,154,725,178	2008-05-31
4272	2008-06-16	393,725,529	-335,389	9.4766	4,154,725,178	2008-05-31
4273	2008-06-13	394,060,918	-3,812,940	9.4846	4,154,725,178	2008-05-31
4274	2008-06-12	397,873,858	-4,545,739	9.5764	4,154,725,178	2008-05-31
4275	2008-06-11	402,419,597	-5,272,767	9.6858	4,154,725,178	2008-05-31
4276	2008-06-10	407,692,364	-11,260,678	9.8127	4,154,725,178	2008-05-31
4277	2008-06-06	418,953,042	-8,165,041	10.0838	4,154,725,178	2008-05-31
4278	2008-06-05	427,118,083	1,205,153	10.2803	4,154,725,178	2008-05-31
4279	2008-06-04	425,912,930	-2,073,430	10.2513	4,154,725,178	2008-05-31
4280	2008-06-03	427,986,360	130,301	10.3012	4,154,725,178	2008-05-31
4281	2008-06-02	427,856,059	2,982,950	10.2981	4,154,725,178	2008-05-31
4282	2008-05-30	424,873,109	-16,573,687	10.2371	4,150,309,178	2008-04-30
4283	2008-05-29	441,446,796	-941,140	10.6365	4,150,309,178	2008-04-30
4284	2008-05-28	442,387,936	2,510,312	10.6592	4,150,309,178	2008-04-30
4285	2008-05-27	439,877,624	-11,632,154	10.5987	4,150,309,178	2008-04-30
4286	2008-05-26	451,509,778	-12,945,348	10.8789	4,150,309,178	2008-04-30
4287	2008-05-23	464,455,126	-2,443,528	11.1909	4,150,309,178	2008-04-30
4288	2008-05-22	466,898,654	-332,958	11.2497	4,150,309,178	2008-04-30
4289	2008-05-21	467,231,612	10,961,754	11.2578	4,150,309,178	2008-04-30
4290	2008-05-20	456,269,858	12,042,538	10.9936	4,150,309,178	2008-04-30
4291	2008-05-19	444,227,320	-303,966	10.7035	4,150,309,178	2008-04-30
4292	2008-05-16	444,531,286	-1,665,803	10.7108	4,150,309,178	2008-04-30
4293	2008-05-15	446,197,089	-614,295	10.7509	4,150,309,178	2008-04-30
4294	2008-05-14	446,811,384	581,976	10.7657	4,150,309,178	2008-04-30
4295	2008-05-13	446,229,408	1,574,781	10.7517	4,150,309,178	2008-04-30
4296	2008-05-09	444,654,627	-4,450,895	10.7138	4,150,309,178	2008-04-30
4297	2008-05-08	449,105,522	-6,740,857	10.8210	4,150,309,178	2008-04-30
4298	2008-05-07	455,846,379	-1,474,075	10.9834	4,150,309,178	2008-04-30
4299	2008-05-06	457,320,454	-5,235,929	11.0189	4,150,309,178	2008-04-30
4300	2008-05-05	462,556,383	1,096,208	11.1451	4,150,309,178	2008-04-30
4301	2008-05-02	461,460,175	6,734,278	11.1187	4,150,309,178	2008-04-30
4302	2008-04-30	454,725,897	43,153	10.9564	4,150,309,178	2008-04-30
4303	2008-04-29	454,682,744	-10,977,070	10.9646	4,146,829,178	2008-03-31
4304	2008-04-28	465,659,814	372,065	11.2293	4,146,829,178	2008-03-31
4305	2008-04-25	465,287,749	-256,007	11.2203	4,146,829,178	2008-03-31
4306	2008-04-24	465,543,756	-6,637,567	11.2265	4,146,829,178	2008-03-31
4307	2008-04-23	472,181,323	3,835,091	11.3866	4,146,829,178	2008-03-31
4308	2008-04-22	468,346,232	89,366	11.2941	4,146,829,178	2008-03-31
4309	2008-04-21	468,256,866	4,935,561	11.2919	4,146,829,178	2008-03-31
4310	2008-04-18	463,321,305	12,513,162	11.1729	4,146,829,178	2008-03-31
4311	2008-04-17	450,808,143	-1,926,297	10.8712	4,146,829,178	2008-03-31
4312	2008-04-16	452,734,440	-6,347,878	10.9176	4,146,829,178	2008-03-31
4313	2008-04-15	459,082,318	11,802,857	11.0707	4,146,829,178	2008-03-31
4314	2008-04-14	447,279,461	308,576	10.7861	4,146,829,178	2008-03-31
4315	2008-04-11	446,970,885	1,353,479	10.7786	4,146,829,178	2008-03-31
4316	2008-04-10	445,617,406	1,757,161	10.7460	4,146,829,178	2008-03-31
4317	2008-04-09	443,860,245	4,651,473	10.7036	4,146,829,178	2008-03-31
4318	2008-04-08	439,208,772	-829,554	10.5914	4,146,829,178	2008-03-31
4319	2008-04-07	440,038,326	3,116,906	10.6114	4,146,829,178	2008-03-31
4320	2008-04-03	436,921,420	4,141,532	10.5363	4,146,829,178	2008-03-31
4321	2008-04-02	432,779,888	-3,555,034	10.4364	4,146,829,178	2008-03-31
4322	2008-04-01	436,334,922	5,578,149	10.5221	4,146,829,178	2008-03-31
4323	2008-03-31	430,756,773	166,324	10.3876	4,146,829,178	2008-03-31
4324	2008-03-28	430,590,449	982,064	10.3885	4,144,881,178	2008-02-29
4325	2008-03-27	429,608,385	1,868,051	10.3648	4,144,881,178	2008-02-29
4326	2008-03-26	427,740,334	3,190,594	10.3197	4,144,881,178	2008-02-29
4327	2008-03-25	424,549,740	5,550,629	10.2427	4,144,881,178	2008-02-29
4328	2008-03-20	418,999,111	6,876,852	10.1088	4,144,881,178	2008-02-29
4329	2008-03-19	412,122,259	4,730,244	9.9429	4,144,881,178	2008-02-29
4330	2008-03-18	407,392,015	5,122,908	9.8288	4,144,881,178	2008-02-29
4331	2008-03-17	402,269,107	3,047,969	9.7052	4,144,881,178	2008-02-29
4332	2008-03-14	399,221,138	9,257,066	9.6317	4,144,881,178	2008-02-29
4333	2008-03-13	389,964,072	2,496,423	9.4083	4,144,881,178	2008-02-29
4334	2008-03-12	387,467,649	1,708,789	9.3481	4,144,881,178	2008-02-29
4335	2008-03-11	385,758,860	4,114,744	9.3069	4,144,881,178	2008-02-29
4336	2008-03-10	381,644,116	531,162	9.2076	4,144,881,178	2008-02-29
4337	2008-03-07	381,112,954	-1,397,043	9.1948	4,144,881,178	2008-02-29
4338	2008-03-06	382,509,997	2,759,066	9.2285	4,144,881,178	2008-02-29
4339	2008-03-05	379,750,931	2,322,085	9.1619	4,144,881,178	2008-02-29
4340	2008-03-04	377,428,846	-37,653	9.1059	4,144,881,178	2008-02-29
4341	2008-03-03	377,466,499	3,170,002	9.1068	4,144,881,178	2008-02-29
4342	2008-02-29	374,296,497	4,588,428	9.0303	4,144,881,178	2008-02-29
4343	2008-02-28	369,708,069	4,725,279	8.9222	4,143,703,178	2008-01-31
4344	2008-02-27	364,982,790	3,369,461	8.8081	4,143,703,178	2008-01-31
4345	2008-02-26	361,613,329	4,151,546	8.7268	4,143,703,178	2008-01-31
4346	2008-02-25	357,461,783	1,853,029	8.6266	4,143,703,178	2008-01-31
4347	2008-02-22	355,608,754	54,633	8.5819	4,143,703,178	2008-01-31
4348	2008-02-21	355,554,121	64,000	8.5806	4,143,703,178	2008-01-31
4349	2008-02-20	355,490,121	-29,256,384	8.5790	4,143,703,178	2008-01-31
4350	2008-02-19	384,746,505	4,507,486	9.2851	4,143,703,178	2008-01-31
4351	2008-02-18	380,239,019	76,041,966	9.1763	4,143,703,178	2008-01-31
4352	2008-02-15	304,197,053	767,244	7.3412	4,143,703,178	2008-01-31
4353	2008-02-14	303,429,809	2,631,588	7.3227	4,143,703,178	2008-01-31
4354	2008-02-13	300,798,221	-3,576,675	7.2592	4,143,703,178	2008-01-31
4355	2008-02-12	304,374,896	-2,444,683	7.3455	4,143,703,178	2008-01-31
4356	2008-02-11	306,819,579	1,832,554	7.4045	4,143,703,178	2008-01-31
4357	2008-02-06	304,987,025	0	7.3603	4,143,703,178	2008-01-31
4358	2008-02-05	304,987,025	-765,876	7.3603	4,143,703,178	2008-01-31
4359	2008-02-04	305,752,901	7,009,929	7.3787	4,143,703,178	2008-01-31
4360	2008-02-01	298,742,972	9,908,440	7.2096	4,143,703,178	2008-01-31
4361	2008-01-31	288,834,532	1,701,420	6.9704	4,143,703,178	2008-01-31
4362	2008-01-30	287,133,112	-155,688	6.9351	4,140,317,178	2007-12-31
4363	2008-01-29	287,288,800	-3,162,204	6.9388	4,140,317,178	2007-12-31
4364	2008-01-28	290,451,004	2,571,454	7.0152	4,140,317,178	2007-12-31
4365	2008-01-25	287,879,550	2,061,049	6.9531	4,140,317,178	2007-12-31
4366	2008-01-24	285,818,501	2,574,250	6.9033	4,140,317,178	2007-12-31
4367	2008-01-23	283,244,251	-7,647,203	6.8411	4,140,317,178	2007-12-31
4368	2008-01-22	290,891,454	6,147,447	7.0258	4,140,317,178	2007-12-31
4369	2008-01-21	284,744,007	8,883,793	6.8773	4,140,317,178	2007-12-31
4370	2008-01-18	275,860,214	3,160,044	6.6628	4,140,317,178	2007-12-31
4371	2008-01-17	272,700,170	4,176,994	6.5865	4,140,317,178	2007-12-31
4372	2008-01-16	268,523,176	6,214,242	6.4856	4,140,317,178	2007-12-31
4373	2008-01-15	262,308,934	14,373,283	6.3355	4,140,317,178	2007-12-31
4374	2008-01-14	247,935,651	8,076,658	5.9883	4,140,317,178	2007-12-31
4375	2008-01-11	239,858,993	792,725	5.7933	4,140,317,178	2007-12-31
4376	2008-01-10	239,066,268	-498,507	5.7741	4,140,317,178	2007-12-31
4377	2008-01-09	239,564,775	1,669,738	5.7861	4,140,317,178	2007-12-31
4378	2008-01-08	237,895,037	3,351,028	5.7458	4,140,317,178	2007-12-31
4379	2008-01-07	234,544,009	2,009,587	5.6649	4,140,317,178	2007-12-31
4380	2008-01-04	232,534,422	-68,875	5.6163	4,140,317,178	2007-12-31
4381	2008-01-03	232,603,297	-2,017,834	5.6180	4,140,317,178	2007-12-31
4382	2008-01-02	234,621,131	-492,615	5.6667	4,140,317,178	2007-12-31
4383	2007-12-31	235,113,746	0	5.6786	4,140,317,178	2007-12-31
4384	2007-12-28	235,113,746	-3,645,959	5.6884	4,133,192,178	2007-11-30
4385	2007-12-27	238,759,705	3,158,844	5.7766	4,133,192,178	2007-11-30
4386	2007-12-24	235,600,861	160,000	5.7002	4,133,192,178	2007-11-30
4387	2007-12-21	235,440,861	553,686	5.6963	4,133,192,178	2007-11-30
4388	2007-12-20	234,887,175	407,177	5.6829	4,133,192,178	2007-11-30
4389	2007-12-19	234,479,998	1,666,038	5.6731	4,133,192,178	2007-11-30
4390	2007-12-18	232,813,960	1,200,299	5.6328	4,133,192,178	2007-11-30
4391	2007-12-17	231,613,661	119,597	5.6037	4,133,192,178	2007-11-30
4392	2007-12-14	231,494,064	-3,044,614	5.6009	4,133,192,178	2007-11-30
4393	2007-12-13	234,538,678	-3,697,561	5.6745	4,133,192,178	2007-11-30
4394	2007-12-12	238,236,239	-2,873,131	5.7640	4,133,192,178	2007-11-30
4395	2007-12-11	241,109,370	-1,095,598	5.8335	4,133,192,178	2007-11-30
4396	2007-12-10	242,204,968	-3,270,521	5.8600	4,133,192,178	2007-11-30
4397	2007-12-07	245,475,489	-1,248,813	5.9391	4,133,192,178	2007-11-30
4398	2007-12-06	246,724,302	10,936,877	5.9693	4,133,192,178	2007-11-30
4399	2007-12-05	235,787,425	-1,078,475	5.7047	4,133,192,178	2007-11-30
4400	2007-12-04	236,865,900	-2,010,522	5.7308	4,133,192,178	2007-11-30
4401	2007-12-03	238,876,422	2,277,259	5.7795	4,133,192,178	2007-11-30
4402	2007-11-30	236,599,163	774,043	5.7244	4,133,192,178	2007-11-30
4403	2007-11-29	235,825,120	-521,329	5.7237	4,120,164,178	2007-10-31
4404	2007-11-28	236,346,449	-1,014,513	5.7363	4,120,164,178	2007-10-31
4405	2007-11-27	237,360,962	736,834	5.7610	4,120,164,178	2007-10-31
4406	2007-11-26	236,624,128	293,648	5.7431	4,120,164,178	2007-10-31
4407	2007-11-23	236,330,480	-2,035,139	5.7359	4,120,164,178	2007-10-31
4408	2007-11-22	238,365,619	3,142,161	5.7853	4,120,164,178	2007-10-31
4409	2007-11-21	235,223,458	-1,520,438	5.7091	4,120,164,178	2007-10-31
4410	2007-11-20	236,743,896	323,017	5.7460	4,120,164,178	2007-10-31
4411	2007-11-19	236,420,879	1,604,166	5.7381	4,120,164,178	2007-10-31
4412	2007-11-16	234,816,713	-485,624	5.6992	4,120,164,178	2007-10-31
4413	2007-11-15	235,302,337	-7,092,832	5.7110	4,120,164,178	2007-10-31
4414	2007-11-14	242,395,169	-2,811,247	5.8831	4,120,164,178	2007-10-31
4415	2007-11-13	245,206,416	5,322,327	5.9514	4,120,164,178	2007-10-31
4416	2007-11-12	239,884,089	-250,888	5.8222	4,120,164,178	2007-10-31
4417	2007-11-09	240,134,977	1,195,483	5.8283	4,120,164,178	2007-10-31
4418	2007-11-08	238,939,494	-311,059	5.7993	4,120,164,178	2007-10-31
4419	2007-11-07	239,250,553	9,564,000	5.8068	4,120,164,178	2007-10-31
4420	2007-11-06	229,686,553	942,893	5.5747	4,120,164,178	2007-10-31
4421	2007-11-05	228,743,660	-19,874,760	5.5518	4,120,164,178	2007-10-31
4422	2007-11-02	248,618,420	-287,675	6.0342	4,120,164,178	2007-10-31
4423	2007-11-01	248,906,095	-733,281	6.0412	4,120,164,178	2007-10-31
4424	2007-10-31	249,639,376	1,179,399	6.0590	4,120,164,178	2007-10-31
4425	2007-10-30	248,459,977	-451,434	6.3613	3,905,829,178	2007-09-30
4426	2007-10-29	248,911,411	1,078,076	6.3728	3,905,829,178	2007-09-30
4427	2007-10-26	247,833,335	-1,266,582	6.3452	3,905,829,178	2007-09-30
4428	2007-10-25	249,099,917	-850,023	6.3776	3,905,829,178	2007-09-30
4429	2007-10-24	249,949,940	689,063	6.3994	3,905,829,178	2007-09-30
4430	2007-10-23	249,260,877	803,000	6.3818	3,905,829,178	2007-09-30
4431	2007-10-22	248,457,877	-625,695	6.3612	3,905,829,178	2007-09-30
4432	2007-10-18	249,083,572	11,573,500	6.3772	3,905,829,178	2007-09-30
4433	2007-10-17	237,510,072	-4,930,999	6.0809	3,905,829,178	2007-09-30
4434	2007-10-16	242,441,071	574,256	6.2072	3,905,829,178	2007-09-30
4435	2007-10-15	241,866,815	-2,018,665	6.1925	3,905,829,178	2007-09-30
4436	2007-10-12	243,885,480	2,115,208	6.2441	3,905,829,178	2007-09-30
4437	2007-10-11	241,770,272	1,692,005	6.1900	3,905,829,178	2007-09-30
4438	2007-10-10	240,078,267	4,583,626	6.1467	3,905,829,178	2007-09-30
4439	2007-10-09	235,494,641	-8,853,213	6.0293	3,905,829,178	2007-09-30
4440	2007-10-08	244,347,854	-111,712,261	6.2560	3,905,829,178	2007-09-30
4441	2007-10-05	356,060,115	-2,605,418	9.1161	3,905,829,178	2007-09-30
4442	2007-10-04	358,665,533	199,229,384	9.1828	3,905,829,178	2007-09-30
4443	2007-10-03	159,436,149	-2,682,643	4.0820	3,905,829,178	2007-09-30
4444	2007-10-02	162,118,792	-1,151,700	4.1507	3,905,829,178	2007-09-30
4445	2007-09-28	163,270,492	793,167	4.1869	3,899,557,178	2007-08-31
4446	2007-09-27	162,477,325	799,998	4.1666	3,899,557,178	2007-08-31
4447	2007-09-25	161,677,327	-1,587,000	4.1460	3,899,557,178	2007-08-31
4448	2007-09-24	163,264,327	-618,020	4.1867	3,899,557,178	2007-08-31
4449	2007-09-21	163,882,347	582,541	4.2026	3,899,557,178	2007-08-31
4450	2007-09-20	163,299,806	24,619	4.1876	3,899,557,178	2007-08-31
4451	2007-09-19	163,275,187	-86,744	4.1870	3,899,557,178	2007-08-31
4452	2007-09-18	163,361,931	-1,465,996	4.1892	3,899,557,178	2007-08-31
4453	2007-09-17	164,827,927	606,140	4.2268	3,899,557,178	2007-08-31
4454	2007-09-14	164,221,787	1,441,170	4.2113	3,899,557,178	2007-08-31
4455	2007-09-13	162,780,617	892,000	4.1743	3,899,557,178	2007-08-31
4456	2007-09-12	161,888,617	1,357,739	4.1515	3,899,557,178	2007-08-31
4457	2007-09-11	160,530,878	20,830,000	4.1166	3,899,557,178	2007-08-31
4458	2007-09-10	139,700,878	1,606,500	3.5825	3,899,557,178	2007-08-31
4459	2007-09-07	138,094,378	-1,078,000	3.5413	3,899,557,178	2007-08-31
4460	2007-09-06	139,172,378	-181,900	3.5689	3,899,557,178	2007-08-31
4461	2007-09-05	139,354,278	-1,854,500	3.5736	3,899,557,178	2007-08-31
4462	2007-09-04	141,208,778	1,233,530	3.6211	3,899,557,178	2007-08-31
4463	2007-09-03	139,975,248	-867,727	3.5895	3,899,557,178	2007-08-31
4464	2007-08-31	140,842,975	-91,100	3.6118	3,899,557,178	2007-08-31
4465	2007-08-30	140,934,075	-900,440	3.6159	3,897,635,178	2007-07-31
4466	2007-08-29	141,834,515	-1,046,000	3.6390	3,897,635,178	2007-07-31
4467	2007-08-28	142,880,515	-638,785	3.6658	3,897,635,178	2007-07-31
4468	2007-08-27	143,519,300	-2,021,880	3.6822	3,897,635,178	2007-07-31
4469	2007-08-24	145,541,180	229,612	3.7341	3,897,635,178	2007-07-31
4470	2007-08-23	145,311,568	-1,737,142	3.7282	3,897,635,178	2007-07-31
4471	2007-08-22	147,048,710	-2,939,714	3.7728	3,897,635,178	2007-07-31
4472	2007-08-21	149,988,424	2,280,000	3.8482	3,897,635,178	2007-07-31
4473	2007-08-20	147,708,424	3,754,430	3.7897	3,897,635,178	2007-07-31
4474	2007-08-17	143,953,994	-7,625,095	3.6934	3,897,635,178	2007-07-31
4475	2007-08-16	151,579,089	-672,976	3.8890	3,897,635,178	2007-07-31
4476	2007-08-15	152,252,065	-966,350	3.9063	3,897,635,178	2007-07-31
4477	2007-08-14	153,218,415	-1,165,337	3.9311	3,897,635,178	2007-07-31
4478	2007-08-13	154,383,752	-3,680,156	3.9610	3,897,635,178	2007-07-31
4479	2007-08-10	158,063,908	-746,800	4.0554	3,897,635,178	2007-07-31
4480	2007-08-09	158,810,708	-718,000	4.0745	3,897,635,178	2007-07-31
4481	2007-08-08	159,528,708	666,000	4.0930	3,897,635,178	2007-07-31
4482	2007-08-07	158,862,708	-62,000	4.0759	3,897,635,178	2007-07-31
4483	2007-08-06	158,924,708	-997,034	4.0775	3,897,635,178	2007-07-31
4484	2007-08-03	159,921,742	-746,500	4.1030	3,897,635,178	2007-07-31
4485	2007-08-02	160,668,242	-408,161	4.1222	3,897,635,178	2007-07-31
4486	2007-08-01	161,076,403	-2,110,744	4.1327	3,897,635,178	2007-07-31
4487	2007-07-31	163,187,147	-458,364	4.1868	3,897,635,178	2007-07-31
4488	2007-07-30	163,645,511	-2,503,764	4.2442	3,855,742,000	2007-06-30
4489	2007-07-27	166,149,275	-1,056,000	4.3091	3,855,742,000	2007-06-30
4490	2007-07-26	167,205,275	-2,719,650	4.3365	3,855,742,000	2007-06-30
4491	2007-07-25	169,924,925	-228,852	4.4071	3,855,742,000	2007-06-30
4492	2007-07-24	170,153,777	-84,000	4.4130	3,855,742,000	2007-06-30
4493	2007-07-23	170,237,777	-274,000	4.4152	3,855,742,000	2007-06-30
4494	2007-07-20	170,511,777	-4,792,000	4.4223	3,855,742,000	2007-06-30
4495	2007-07-19	175,303,777	-2,595,000	4.5466	3,855,742,000	2007-06-30
4496	2007-07-18	177,898,777	-767,960	4.6139	3,855,742,000	2007-06-30
4497	2007-07-17	178,666,737	-867,009	4.6338	3,855,742,000	2007-06-30
4498	2007-07-16	179,533,746	-938,590	4.6563	3,855,742,000	2007-06-30
4499	2007-07-13	180,472,336	1,693,120	4.6806	3,855,742,000	2007-06-30
4500	2007-07-12	178,779,216	-4,557,960	4.6367	3,855,742,000	2007-06-30
4501	2007-07-11	183,337,176	-1,368,960	4.7549	3,855,742,000	2007-06-30
4502	2007-07-10	184,706,136	-1,491,982	4.7904	3,855,742,000	2007-06-30
4503	2007-07-09	186,198,118	1,206,000	4.8291	3,855,742,000	2007-06-30
4504	2007-07-06	184,992,118	270,000	4.7978	3,855,742,000	2007-06-30
4505	2007-07-05	184,722,118	-581,724	4.7908	3,855,742,000	2007-06-30
4506	2007-07-04	185,303,842	-1,621,724	4.8059	3,855,742,000	2007-06-30
4507	2007-07-03	186,925,566	-489,920	4.8480	3,855,742,000	2007-06-30
4508	2007-06-29	187,415,486	-1,648,207	4.8657	3,851,730,000	2007-05-31
4509	2007-06-28	189,063,693	-2,246,000	4.9085	3,851,730,000	2007-05-31
4510	2007-06-27	191,309,693	-381,413	4.9669	3,851,730,000	2007-05-31
4511	2007-06-26	191,691,106		4.9768	3,851,730,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---