GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08271  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.060 2025-10-10
2 2025-10-13 0.060 2025-10-09
3 2022-05-13 1,174,000 54,000 0.08 5 1,508,261,540 140,880 0.120 2022-05-11
4 2020-10-14 1,120,000 94,000 0.07 5 1,510,081,540 99,680 0.089 2020-10-09
5 2020-10-08 1,026,000 18,000 0.07 5 1,510,081,540 105,678 0.103 2020-10-06
6 2020-08-28 1,008,000 -300,000 0.07 5 1,515,743,540 100,800 0.100 2020-08-26
7 2020-03-30 1,308,000 200,000 0.09 5 1,517,135,540 147,804 0.113 2020-03-26
8 2019-03-29 1,108,000 -20,000 0.07 4 1,518,255,540 230,464 0.208 2019-03-27
9 2018-09-20 1,128,000 88,000 0.07 5 1,518,255,540 189,504 0.168 2018-09-18
10 2018-08-02 1,040,000 397,647 0.07 4 1,518,255,540 489,600 0.471 2018-07-31
11 2017-02-27 642,353 -76,471 0.06 4 1,161,018,942 310,800 0.484 2017-02-23
12 2017-01-20 718,824 -76,470 0.06 5 1,161,018,942 253,800 0.353 2017-01-18
13 2016-12-23 795,294 -99,412 0.07 5 1,161,018,942 322,400 0.405 2016-12-21
14 2016-12-22 894,706 -428,235 0.08 5 1,161,018,942 269,100 0.301 2016-12-20
15 2016-11-29 1,322,941 114,706 0.11 5 1,161,018,942 415,200 0.314 2016-11-25
16 2016-10-12 1,208,235 107,059 0.10 5 1,161,018,942 426,600 0.353 2016-10-07
17 2016-06-22 1,101,176 15,294 0.09 5 1,161,018,942 432,000 0.392 2016-06-20
18 2016-05-31 1,085,882 356,353 0.09 4 1,161,018,942 461,500 0.425 2016-05-27
19 2016-05-30 729,529 -891,647 0.06 5 1,161,018,942 310,050 0.425 2016-05-26
20 2016-04-15 1,621,176 229,411 0.14 5 1,161,018,942 636,000 0.392 2016-04-13
21 2016-04-05 1,391,765 76,471 0.12 5 1,161,018,942 573,300 0.412 2016-03-31
22 2016-03-08 1,315,294 611,765 0.11 5 1,161,018,942 576,200 0.438 2016-03-04
23 2015-11-27 703,529 76,470 0.06 4 1,161,018,942 391,000 0.556 2015-11-25
24 2015-07-10 627,059 -260,000 0.05 3 1,161,018,942 282,900 0.451 2015-07-08
25 2015-06-24 887,059 -6,117 0.08 4 1,161,018,942 916,400 1.033 2015-06-22
26 2015-06-12 893,176 -143,765 0.08 5 1,161,018,942 1,039,519 1.164 2015-06-10
27 2015-06-10 1,036,941 -15,294 0.09 5 1,161,018,942 1,220,400 1.177 2015-06-08
28 2015-06-08 1,052,235 -229,412 0.09 6 1,161,018,942 990,720 0.942 2015-06-04
29 2015-06-05 1,281,647 -137,647 0.11 6 1,161,018,942 1,273,760 0.994 2015-06-03
30 2015-06-03 1,419,294 327,294 0.12 6 1,161,018,942 1,521,920 1.072 2015-06-01
31 2015-06-02 1,092,000 -76,471 0.09 5 1,161,018,942 1,185,240 1.085 2015-05-29
32 2015-06-01 1,168,471 -356,353 0.10 5 1,161,018,942 1,222,400 1.046 2015-05-28
33 2015-05-27 1,524,824 -229,411 0.13 6 1,161,018,942 1,216,340 0.798 2015-05-22
34 2015-05-26 1,754,235 -76,471 0.15 6 1,161,018,942 1,330,520 0.758 2015-05-21
35 2015-05-22 1,830,706 -229,412 0.16 6 1,161,018,942 1,436,400 0.785 2015-05-20
36 2015-05-07 2,060,118 -76,470 0.18 6 1,161,018,942 1,320,060 0.641 2015-05-05
37 2015-04-27 2,136,588 -102,471 0.18 6 1,161,018,942 1,369,060 0.641 2015-04-23
38 2015-04-20 2,239,059 -27,529 0.19 6 1,161,018,942 1,449,360 0.647 2015-04-16
39 2015-04-17 2,266,588 27,529 0.20 7 1,161,018,942 1,452,360 0.641 2015-04-15
40 2015-04-10 2,239,059 -152,941 0.19 6 1,161,018,942 1,376,160 0.615 2015-04-08
41 2015-04-02 2,392,000 -76,471 0.21 6 1,161,018,942 1,157,360 0.484 2015-03-31
42 2015-03-26 2,468,471 -76,470 0.21 6 1,161,018,942 1,032,960 0.418 2015-03-24
43 2014-11-07 2,544,941 -38,235 0.22 7 1,161,018,942 1,198,080 0.471 2014-11-05
44 2014-09-19 2,583,176 -76,471 0.22 8 1,161,018,942 1,368,090 0.530 2014-09-17
45 2014-09-11 2,659,647 -152,941 0.23 8 1,161,018,942 1,321,640 0.497 2014-09-08
46 2014-09-08 2,812,588 -38,236 0.24 8 1,161,018,942 1,360,860 0.484 2014-09-04
47 2014-08-27 2,850,824 -47,411 0.25 8 1,161,018,942 1,472,560 0.517 2014-08-25
48 2014-04-01 2,898,235 -229,412 0.25 8 1,161,018,942 1,307,550 0.451 2014-03-28
49 2014-01-06 3,127,647 -62,706 0.27 8 1,161,018,942 1,595,100 0.510 2014-01-02
50 2013-12-16 3,190,353 -91,765 0.27 8 1,161,018,942 1,773,100 0.556 2013-12-12
51 2013-12-03 3,282,118 -38,235 0.28 8 1,161,018,942 1,652,420 0.503 2013-11-29
52 2013-11-21 3,320,353 -76,471 0.29 8 1,161,018,942 1,584,830 0.477 2013-11-19
53 2013-11-18 3,396,824 -76,470 0.29 8 1,161,018,942 1,554,700 0.458 2013-11-14
54 2013-11-12 3,473,294 -38,235 0.30 8 1,161,018,942 1,589,700 0.458 2013-11-08
55 2013-11-11 3,511,529 -114,706 0.30 8 1,161,018,942 1,653,120 0.471 2013-11-07
56 2013-10-30 3,626,235 -76,471 0.31 8 1,161,018,942 1,754,540 0.484 2013-10-28
57 2013-10-23 3,702,706 -45,882 0.32 8 1,161,018,942 1,597,860 0.432 2013-10-21
58 2013-10-09 3,748,588 -53,147 0.32 8 1,161,018,942 1,568,640 0.418 2013-10-07
59 2013-10-08 3,801,735 53,147 0.33 9 1,161,018,942 1,541,165 0.405 2013-10-04
60 2013-08-20 3,748,588 152,941 0.32 8 1,161,018,942 1,470,600 0.392 2013-08-16
61 2013-07-05 3,595,647 91,765 0.31 8 1,161,018,942 1,316,560 0.366 2013-07-03
62 2013-06-21 3,503,882 -458,824 0.30 8 1,161,018,942 1,351,690 0.386 2013-06-19
63 2013-06-17 3,962,706 -152,941 0.34 9 1,161,018,942 1,165,950 0.294 2013-06-13
64 2013-06-13 4,115,647 139,176 0.35 9 1,161,018,942 1,291,680 0.314 2013-06-10
65 2013-06-05 3,976,471 -152,941 0.34 9 1,161,018,942 1,300,000 0.327 2013-06-03
66 2013-05-24 4,129,412 458,824 0.36 9 1,161,018,942 1,182,600 0.286 2013-05-22
67 2013-04-24 3,670,588 305,882 0.32 9 1,161,018,942 844,800 0.230 2013-04-22
68 2013-01-03 3,364,706 -76,470 0.29 8 1,161,018,942 756,800 0.225 2012-12-31
69 2012-10-10 3,441,176 420,588 0.30 10 1,161,018,942 945,000 0.275 2012-10-08
70 2012-04-23 3,020,588 -38,236 0.26 10 1,161,018,942 1,046,750 0.347 2012-04-19
71 2012-03-30 3,058,824 22,942 0.26 11 1,161,018,942 1,060,000 0.347 2012-03-28
72 2011-10-20 3,035,882 -107,059 0.26 11 1,161,018,942 1,349,800 0.445 2011-10-18
73 2011-10-18 3,142,941 -53,530 0.27 11 1,161,018,942 871,320 0.277 2011-10-14
74 2011-08-05 3,196,471 15,295 0.32 12 990,489,531 1,504,800 0.471 2011-08-03
75 2011-07-26 3,181,176 -107,059 0.32 12 990,489,531 1,622,400 0.510 2011-07-22
76 2011-07-18 3,288,235 -76,471 0.33 12 990,489,531 1,741,500 0.530 2011-07-14
77 2011-07-15 3,364,706 229,412 0.34 12 990,489,531 1,826,000 0.543 2011-07-13
78 2011-06-08 3,135,294 -38,235 0.32 12 990,489,531 1,906,500 0.608 2011-06-03
79 2011-05-19 3,173,529 -38,236 0.32 12 990,489,531 1,950,500 0.615 2011-05-17
80 2011-05-16 3,211,765 550,589 0.32 12 990,489,531 1,953,000 0.608 2011-05-12
81 2011-05-13 2,661,176 38,235 0.27 11 990,489,531 1,583,400 0.595 2011-05-11
82 2011-05-09 2,622,941 24,470 0.26 11 990,489,531 2,332,400 0.889 2011-05-05
83 2011-04-29 2,598,471 -405,294 0.26 11 990,489,531 2,548,500 0.981 2011-04-27
84 2011-04-28 3,003,765 30,589 0.30 12 990,489,531 2,946,000 0.981 2011-04-26
85 2011-04-15 2,973,176 -22,942 0.30 12 990,489,531 3,188,159 1.072 2011-04-13
86 2011-04-12 2,996,118 15,294 0.30 12 990,489,531 3,251,940 1.085 2011-04-08
87 2011-04-07 2,980,824 7,648 0.30 12 990,489,531 3,352,281 1.125 2011-04-04
88 2011-04-06 2,973,176 114,705 0.30 12 990,489,531 3,265,919 1.098 2011-04-01
89 2011-04-01 2,858,471 45,883 0.29 12 990,489,531 3,214,680 1.125 2011-03-30
90 2011-03-30 2,812,588 9,176 0.28 11 990,489,531 3,530,880 1.255 2011-03-28
91 2011-03-28 2,803,412 -76,470 0.28 11 990,489,531 3,299,400 1.177 2011-03-24
92 2011-03-23 2,879,882 15,294 0.29 11 990,489,531 3,276,420 1.138 2011-03-21
93 2011-02-24 2,864,588 -76,471 0.29 10 990,489,531 3,446,320 1.203 2011-02-22
94 2011-02-23 2,941,059 15,294 0.30 10 990,489,531 3,615,240 1.229 2011-02-21
95 2011-02-22 2,925,765 396,118 0.30 9 990,489,531 3,634,700 1.242 2011-02-18
96 2011-02-11 2,529,647 38,235 0.26 8 990,489,531 3,109,520 1.229 2011-02-09
97 2011-01-14 2,491,412 -45,882 0.25 7 990,489,531 3,062,520 1.229 2011-01-12
98 2011-01-12 2,537,294 22,941 0.26 8 990,489,531 3,052,560 1.203 2011-01-10
99 2011-01-11 2,514,353 7,647 0.25 7 990,489,531 3,057,840 1.216 2011-01-07
100 2011-01-07 2,506,706 76,471 0.25 6 990,489,531 3,146,880 1.255 2011-01-05
101 2011-01-04 2,430,235 22,941 0.25 5 990,489,531 3,209,780 1.321 2010-12-31
102 2011-01-03 2,407,294 22,941 0.24 5 990,489,531 3,022,080 1.255 2010-12-29
103 2010-11-24 2,384,353 -38,235 0.24 4 990,481,884 2,494,400 1.046 2010-11-22
104 2010-11-23 2,422,588 38,235 0.24 5 990,481,884 2,566,080 1.059 2010-11-19
105 2010-11-19 2,384,353 76,471 0.24 4 990,481,884 2,525,580 1.059 2010-11-17
106 2010-11-11 2,307,882 13,764 0.23 3 990,481,884 2,806,740 1.216 2010-11-09
107 2010-09-08 2,294,118 76,471 0.23 2 990,481,884 1,800,000 0.785 2010-09-06
108 2010-09-07 2,217,647 688,235 0.22 2 990,481,884 1,798,000 0.811 2010-09-03
109 2010-05-17 1,529,412 -15,294 0.15 2 990,481,884 980,000 0.641 2010-05-13
110 2010-04-15 1,544,706 76,471 0.16 3 990,481,884 757,500 0.490 2010-04-13
111 2010-03-04 1,468,235 152,941 0.15 3 990,481,884 739,200 0.503 2010-03-02
112 2010-01-14 1,315,294 272,235 0.13 3 990,481,884 576,200 0.438 2010-01-12
113 2009-12-04 1,043,059 -133,059 0.11 3 990,481,884 368,280 0.353 2009-12-02
114 2009-11-27 1,176,118 -76,470 0.12 4 990,481,884 430,640 0.366 2009-11-25
115 2009-11-17 1,252,588 301,294 0.13 4 990,481,884 466,830 0.373 2009-11-13
116 2009-06-17 951,294 114,706 0.10 4 990,481,884 366,980 0.386 2009-06-15
117 2009-02-05 836,588 611,764 0.08 3 990,481,884 212,236 0.254 2009-02-03
118 2009-01-21 224,824 -15,294 0.02 2 990,481,884 55,272 0.246 2009-01-19
119 2008-06-16 240,118 15,294 0.02 3 990,481,884 135,020 0.562 2008-06-12
120 2008-06-02 224,824 -11,254,980 0.02 2 990,481,884 129,360 0.575 2008-05-29
121 2008-05-20 11,479,804 15,294 1.16 3 990,481,884 6,905,544 0.602 2008-05-16
122 2008-03-26 11,464,510 -122,353 1.16 2 990,481,884 6,296,662 0.549 2008-03-20
123 2008-03-25 11,586,863 122,353 1.17 2 990,481,884 6,666,903 0.575 2008-03-19
124 2008-03-20 11,464,510 305,883 1.16 2 990,481,884 6,596,503 0.575 2008-03-18
125 2008-03-19 11,158,627 -11,102,039 1.13 2 990,481,884 7,150,105 0.641 2008-03-17
126 2008-03-18 22,260,666 11,178,509 2.25 3 990,481,884 14,409,500 0.647 2008-03-14
127 2008-03-17 11,082,157 137,647 1.12 2 990,481,884 7,535,867 0.680 2008-03-13
128 2008-03-14 10,944,510 152,942 1.10 2 990,481,884 7,871,628 0.719 2008-03-12
129 2008-03-11 10,791,568 68,823 1.09 2 990,481,884 8,043,869 0.745 2008-03-07
130 2008-03-07 10,722,745 61,177 1.08 2 990,481,884 9,675,215 0.902 2008-03-05
131 2008-03-06 10,661,568 61,176 1.08 2 990,481,884 9,759,435 0.915 2008-03-04
132 2008-03-03 10,600,392 -533,765 1.07 2 990,481,884 13,030,328 1.229 2008-02-28
133 2008-02-25 11,134,157 15,294 1.12 3 990,481,884 15,724,856 1.412 2008-02-21
134 2008-02-04 11,118,863 -68,823 1.12 3 990,481,884 18,465,866 1.661 2008-01-31
135 2008-01-30 11,187,686 15,294 1.13 3 990,481,884 20,189,470 1.805 2008-01-28
136 2008-01-22 11,172,392 15,294 1.13 3 990,481,884 19,577,468 1.752 2008-01-18
137 2008-01-18 11,157,098 15,294 1.13 3 990,481,884 19,550,669 1.752 2008-01-16
138 2008-01-14 11,141,804 15,294 1.12 3 990,481,884 22,729,280 2.040 2008-01-10
139 2008-01-03 11,126,510 15,295 1.12 3 990,481,884 24,735,088 2.223 2007-12-31
140 2007-12-17 11,111,215 -15,295 1.12 3 990,481,884 31,966,111 2.877 2007-12-13
141 2007-12-11 11,126,510 -30,588 1.12 3 990,481,884 35,211,125 3.165 2007-12-07
142 2007-11-09 11,157,098 -76,470 1.13 3 989,846,551 37,934,133 3.400 2007-11-07
143 2007-11-08 11,233,568 -3,059 1.13 3 989,846,551 38,928,634 3.465 2007-11-06
144 2007-11-07 11,236,627 -61,177 1.14 3 989,846,551 38,939,234 3.465 2007-11-05
145 2007-11-06 11,297,804 -91,764 1.14 3 989,846,551 39,889,939 3.531 2007-11-02
146 2007-11-02 11,389,568 -16,824 1.15 3 989,846,551 43,788,508 3.845 2007-10-31
147 2007-10-03 11,406,392 -68,823 1.15 3 989,785,374 42,510,746 3.727 2007-09-28
148 2007-09-14 11,475,215 -22,942 1.16 3 989,456,551 42,617,183 3.714 2007-09-12
149 2007-09-13 11,498,157 -99,411 1.16 3 989,456,551 43,604,549 3.792 2007-09-11
150 2007-09-12 11,597,568 -152,942 1.17 3 989,456,551 45,194,830 3.897 2007-09-10
151 2007-09-10 11,750,510 68,824 1.19 3 989,456,551 46,098,155 3.923 2007-09-06
152 2007-09-06 11,681,686 481,765 1.18 3 989,456,551 44,300,548 3.792 2007-09-04
153 2007-09-04 11,199,921 -22,942 1.13 3 989,456,551 45,402,757 4.054 2007-08-31
154 2007-09-03 11,222,863 -38,235 1.13 3 989,456,551 42,560,550 3.792 2007-08-30
155 2007-08-31 11,261,098 61,177 1.14 3 989,456,551 41,232,943 3.662 2007-08-29
156 2007-08-29 11,199,921 -22,942 1.13 3 989,083,374 43,205,849 3.858 2007-08-27
157 2007-08-28 11,222,863 22,942 1.13 3 989,083,374 38,891,537 3.465 2007-08-24
158 2007-08-27 11,199,921 -38,236 1.13 3 989,083,374 40,569,560 3.622 2007-08-23
159 2007-08-21 11,238,157 -30,588 1.14 4 989,083,374 37,474,931 3.335 2007-08-17
160 2007-08-16 11,268,745 21,412 1.14 4 989,083,374 41,850,385 3.714 2007-08-14
161 2007-08-15 11,247,333 -22,941 1.14 4 989,083,374 41,182,542 3.662 2007-08-13
162 2007-08-14 11,270,274 -30,589 1.14 4 989,083,374 39,497,976 3.505 2007-08-10
163 2007-08-13 11,300,863 22,942 1.14 4 989,083,374 40,935,203 3.622 2007-08-09
164 2007-08-10 11,277,921 -68,824 1.14 4 989,083,374 46,603,840 4.132 2007-08-08
165 2007-08-08 11,346,745 -53,529 1.15 4 989,083,374 48,668,808 4.289 2007-08-06
166 2007-08-06 11,400,274 -249,294 1.15 4 989,083,374 47,705,762 4.185 2007-08-02
167 2007-08-03 11,649,568 15,294 1.18 4 989,083,374 48,596,621 4.172 2007-08-01
168 2007-07-31 11,634,274 15,294 1.18 4 989,083,374 48,684,962 4.185 2007-07-27
169 2007-07-30 11,618,980 53,529 1.19 3 975,450,794 49,684,546 4.276 2007-07-26
170 2007-07-27 11,565,451 -125,412 1.19 3 975,450,794 48,548,205 4.198 2007-07-25
171 2007-07-25 11,690,863 -30,588 1.20 4 975,450,794 45,405,513 3.884 2007-07-23
172 2007-07-24 11,721,451 -594,941 1.20 4 975,450,794 45,371,032 3.871 2007-07-20
173 2007-07-23 12,316,392 -48,941 1.26 4 975,450,794 47,190,730 3.832 2007-07-19
174 2007-07-20 12,365,333 -813,647 1.27 4 975,450,794 48,025,051 3.884 2007-07-18
175 2007-07-19 13,178,980 -446,588 1.35 4 975,450,794 48,427,683 3.675 2007-07-17
176 2007-07-17 13,625,568 -22,942 1.40 4 975,450,794 48,821,458 3.583 2007-07-13
177 2007-07-12 13,648,510 -22,941 1.48 4 920,391,971 48,725,181 3.570 2007-07-10
178 2007-07-11 13,671,451 -24,470 1.49 4 920,391,971 49,164,641 3.596 2007-07-09
179 2007-07-10 13,695,921 -137,647 1.49 4 920,391,971 50,148,142 3.662 2007-07-06
180 2007-07-09 13,833,568 -192,706 1.50 4 920,391,971 50,471,241 3.648 2007-07-05
181 2007-07-04 14,026,274 -315,059 1.52 4 920,391,971 53,191,947 3.792 2007-06-29
182 2007-07-03 14,341,333 -152,941 1.56 4 920,391,971 50,823,478 3.544 2007-06-28
183 2007-06-29 14,494,274 45,882 1.58 4 916,313,029 52,692,261 3.635 2007-06-27
184 2007-06-27 14,448,392 -32,118 1.58 4 916,313,029 53,659,105 3.714 2007-06-25
185 2007-06-26 14,480,510 1.58 4 916,313,029 53,210,305 3.675 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top