GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	652,443,959	206,000	43.4005	1,503,309,540	2025-09-30
2	2025-10-09	652,237,959	0	43.3868	1,503,309,540	2025-09-30
3	2025-10-08	652,237,959	10,000	43.3868	1,503,309,540	2025-09-30
4	2025-10-06	652,227,959	288,000	43.3861	1,503,309,540	2025-09-30
5	2025-10-03	651,939,959	0	43.3670	1,503,309,540	2025-09-30
6	2025-10-02	651,939,959	-416,000	43.3670	1,503,309,540	2025-09-30
7	2025-09-30	652,355,959	-218,000	43.3947	1,503,309,540	2025-09-30
8	2025-09-29	652,573,959	-84,000	43.4092	1,503,309,540	2025-08-31
9	2025-09-26	652,657,959	2,000	43.4147	1,503,309,540	2025-08-31
10	2025-09-25	652,655,959	502,000	43.4146	1,503,309,540	2025-08-31
11	2025-09-24	652,153,959	0	43.3812	1,503,309,540	2025-08-31
12	2025-09-23	652,153,959	50,000	43.3812	1,503,309,540	2025-08-31
13	2025-09-22	652,103,959	-178,000	43.3779	1,503,309,540	2025-08-31
14	2025-09-19	652,281,959	200,000	43.3897	1,503,309,540	2025-08-31
15	2025-09-18	652,081,959	120,000	43.3764	1,503,309,540	2025-08-31
16	2025-09-17	651,961,959	176,000	43.3684	1,503,309,540	2025-08-31
17	2025-09-16	651,785,959	40,000	43.3567	1,503,309,540	2025-08-31
18	2025-09-15	651,745,959	464,000	43.3541	1,503,309,540	2025-08-31
19	2025-09-12	651,281,959	830,000	43.3232	1,503,309,540	2025-08-31
20	2025-09-11	650,451,959	976,000	43.2680	1,503,309,540	2025-08-31
21	2025-09-10	649,475,959	0	43.2031	1,503,309,540	2025-08-31
22	2025-09-09	649,475,959	-22,000	43.2031	1,503,309,540	2025-08-31
23	2025-09-08	649,497,959	0	43.2045	1,503,309,540	2025-08-31
24	2025-09-05	649,497,959	0	43.2045	1,503,309,540	2025-08-31
25	2025-09-04	649,497,959	-94,000	43.2045	1,503,309,540	2025-08-31
26	2025-09-03	649,591,959	-218,000	43.2108	1,503,309,540	2025-08-31
27	2025-09-02	649,809,959	114,000	43.2253	1,503,309,540	2025-08-31
28	2025-09-01	649,695,959	-26,000	43.2177	1,503,309,540	2025-08-31
29	2025-08-29	649,721,959	-24,000	43.2194	1,503,309,540	2025-07-31
30	2025-08-28	649,745,959	-60,000	43.2210	1,503,309,540	2025-07-31
31	2025-08-27	649,805,959	0	43.2250	1,503,309,540	2025-07-31
32	2025-08-26	649,805,959	0	43.2250	1,503,309,540	2025-07-31
33	2025-08-25	649,805,959	0	43.2250	1,503,309,540	2025-07-31
34	2025-08-22	649,805,959	450,000	43.2250	1,503,309,540	2025-07-31
35	2025-08-21	649,355,959	0	43.1951	1,503,309,540	2025-07-31
36	2025-08-20	649,355,959	0	43.1951	1,503,309,540	2025-07-31
37	2025-08-19	649,355,959	0	43.1951	1,503,309,540	2025-07-31
38	2025-08-18	649,355,959	30,000	43.1951	1,503,309,540	2025-07-31
39	2025-08-15	649,325,959	-86,000	43.1931	1,503,309,540	2025-07-31
40	2025-08-14	649,411,959	38,000	43.1988	1,503,309,540	2025-07-31
41	2025-08-13	649,373,959	-272,000	43.1963	1,503,309,540	2025-07-31
42	2025-08-12	649,645,959	-386,000	43.2144	1,503,309,540	2025-07-31
43	2025-08-11	650,031,959	-790,000	43.2401	1,503,309,540	2025-07-31
44	2025-08-08	650,821,959	0	43.2926	1,503,309,540	2025-07-31
45	2025-08-07	650,821,959	-28,000	43.2926	1,503,309,540	2025-07-31
46	2025-08-06	650,849,959	-792,000	43.2945	1,503,309,540	2025-07-31
47	2025-08-05	651,641,959	62,000	43.3472	1,503,309,540	2025-07-31
48	2025-08-04	651,579,959	0	43.3430	1,503,309,540	2025-07-31
49	2025-08-01	651,579,959	0	43.3430	1,503,309,540	2025-07-31
50	2025-07-31	651,579,959	0	43.3430	1,503,309,540	2025-07-31
51	2025-07-30	651,579,959	0	43.3430	1,503,309,540	2025-06-30
52	2025-07-29	651,579,959	22,000	43.3430	1,503,309,540	2025-06-30
53	2025-07-28	651,557,959	-984,000	43.3416	1,503,309,540	2025-06-30
54	2025-07-25	652,541,959	-1,310,000	43.4070	1,503,309,540	2025-06-30
55	2025-07-24	653,851,959	-518,000	43.4942	1,503,309,540	2025-06-30
56	2025-07-23	654,369,959	0	43.5286	1,503,309,540	2025-06-30
57	2025-07-22	654,369,959	-500,000	43.5286	1,503,309,540	2025-06-30
58	2025-07-21	654,869,959	-6,000	43.5619	1,503,309,540	2025-06-30
59	2025-07-18	654,875,959	0	43.5623	1,503,309,540	2025-06-30
60	2025-07-17	654,875,959	-780,000	43.5623	1,503,309,540	2025-06-30
61	2025-07-16	655,655,959	0	43.6142	1,503,309,540	2025-06-30
62	2025-07-15	655,655,959	-48,000	43.6142	1,503,309,540	2025-06-30
63	2025-07-14	655,703,959	0	43.6174	1,503,309,540	2025-06-30
64	2025-07-11	655,703,959	0	43.6174	1,503,309,540	2025-06-30
65	2025-07-10	655,703,959	0	43.6174	1,503,309,540	2025-06-30
66	2025-07-09	655,703,959	0	43.6174	1,503,309,540	2025-06-30
67	2025-07-08	655,703,959	0	43.6174	1,503,309,540	2025-06-30
68	2025-07-07	655,703,959	0	43.6174	1,503,309,540	2025-06-30
69	2025-07-04	655,703,959	2,000	43.6174	1,503,309,540	2025-06-30
70	2025-07-03	655,701,959	-40,000	43.6172	1,503,309,540	2025-06-30
71	2025-07-02	655,741,959	0	43.6199	1,503,309,540	2025-06-30
72	2025-06-30	655,741,959	0	43.6199	1,503,309,540	2025-06-30
73	2025-06-27	655,741,959	0	43.6199	1,503,309,540	2025-05-31
74	2025-06-26	655,741,959	0	43.6199	1,503,309,540	2025-05-31
75	2025-06-25	655,741,959	0	43.6199	1,503,309,540	2025-05-31
76	2025-06-24	655,741,959	0	43.6199	1,503,309,540	2025-05-31
77	2025-06-23	655,741,959	0	43.6199	1,503,309,540	2025-05-31
78	2025-06-20	655,741,959	0	43.6199	1,503,309,540	2025-05-31
79	2025-06-19	655,741,959	1,500,000	43.6199	1,503,309,540	2025-05-31
80	2025-06-18	654,241,959	478,000	43.5201	1,503,309,540	2025-05-31
81	2025-06-17	653,763,959	0	43.4883	1,503,309,540	2025-05-31
82	2025-06-16	653,763,959	0	43.4883	1,503,309,540	2025-05-31
83	2025-06-13	653,763,959	0	43.4883	1,503,309,540	2025-05-31
84	2025-06-12	653,763,959	156,000	43.4883	1,503,309,540	2025-05-31
85	2025-06-11	653,607,959	0	43.4779	1,503,309,540	2025-05-31
86	2025-06-10	653,607,959	0	43.4779	1,503,309,540	2025-05-31
87	2025-06-09	653,607,959	0	43.4779	1,503,309,540	2025-05-31
88	2025-06-06	653,607,959	0	43.4779	1,503,309,540	2025-05-31
89	2025-06-05	653,607,959	234,000	43.4779	1,503,309,540	2025-05-31
90	2025-06-04	653,373,959	0	43.4624	1,503,309,540	2025-05-31
91	2025-06-03	653,373,959	0	43.4624	1,503,309,540	2025-05-31
92	2025-06-02	653,373,959	0	43.4624	1,503,309,540	2025-05-31
93	2025-05-30	653,373,959	2,000	43.4624	1,503,309,540	2025-04-30
94	2025-05-29	653,371,959	2,000	43.4622	1,503,309,540	2025-04-30
95	2025-05-28	653,369,959	0	43.4621	1,503,309,540	2025-04-30
96	2025-05-27	653,369,959	0	43.4621	1,503,309,540	2025-04-30
97	2025-05-26	653,369,959	20,000	43.4621	1,503,309,540	2025-04-30
98	2025-05-23	653,349,959	0	43.4608	1,503,309,540	2025-04-30
99	2025-05-22	653,349,959	0	43.4608	1,503,309,540	2025-04-30
100	2025-05-21	653,349,959	0	43.4608	1,503,309,540	2025-04-30
101	2025-05-20	653,349,959	0	43.4608	1,503,309,540	2025-04-30
102	2025-05-19	653,349,959	0	43.4608	1,503,309,540	2025-04-30
103	2025-05-16	653,349,959	-2,000	43.4608	1,503,309,540	2025-04-30
104	2025-05-15	653,351,959	44,000	43.4609	1,503,309,540	2025-04-30
105	2025-05-14	653,307,959	2,000	43.4580	1,503,309,540	2025-04-30
106	2025-05-13	653,305,959	0	43.4578	1,503,309,540	2025-04-30
107	2025-05-12	653,305,959	0	43.4578	1,503,309,540	2025-04-30
108	2025-05-09	653,305,959	10,000	43.4578	1,503,309,540	2025-04-30
109	2025-05-08	653,295,959	0	43.4572	1,503,309,540	2025-04-30
110	2025-05-07	653,295,959	0	43.4572	1,503,309,540	2025-04-30
111	2025-05-06	653,295,959	0	43.4572	1,503,309,540	2025-04-30
112	2025-05-02	653,295,959	0	43.4572	1,503,309,540	2025-04-30
113	2025-04-30	653,295,959	-4,000	43.4572	1,503,309,540	2025-04-30
114	2025-04-29	653,299,959	0	43.4574	1,503,309,540	2025-03-31
115	2025-04-28	653,299,959	2,000	43.4574	1,503,309,540	2025-03-31
116	2025-04-25	653,297,959	64,000	43.4573	1,503,309,540	2025-03-31
117	2025-04-24	653,233,959	-56,000	43.4531	1,503,309,540	2025-03-31
118	2025-04-23	653,289,959	2,000	43.4568	1,503,309,540	2025-03-31
119	2025-04-22	653,287,959	0	43.4566	1,503,309,540	2025-03-31
120	2025-04-17	653,287,959	8,000	43.4566	1,503,309,540	2025-03-31
121	2025-04-16	653,279,959	0	43.4561	1,503,309,540	2025-03-31
122	2025-04-15	653,279,959	0	43.4561	1,503,309,540	2025-03-31
123	2025-04-14	653,279,959	0	43.4561	1,503,309,540	2025-03-31
124	2025-04-11	653,279,959	0	43.4561	1,503,309,540	2025-03-31
125	2025-04-10	653,279,959	0	43.4561	1,503,309,540	2025-03-31
126	2025-04-09	653,279,959	0	43.4561	1,503,309,540	2025-03-31
127	2025-04-08	653,279,959	0	43.4561	1,503,309,540	2025-03-31
128	2025-04-07	653,279,959	0	43.4561	1,503,309,540	2025-03-31
129	2025-04-03	653,279,959	0	43.4561	1,503,309,540	2025-03-31
130	2025-04-02	653,279,959	-2,000	43.4561	1,503,309,540	2025-03-31
131	2025-04-01	653,281,959	0	43.4563	1,503,309,540	2025-03-31
132	2025-03-31	653,281,959	30,000	43.4563	1,503,309,540	2025-03-31
133	2025-03-28	653,251,959	44,000	43.4543	1,503,309,540	2025-02-28
134	2025-03-27	653,207,959	62,000	43.4513	1,503,309,540	2025-02-28
135	2025-03-26	653,145,959	0	43.4472	1,503,309,540	2025-02-28
136	2025-03-25	653,145,959	0	43.4472	1,503,309,540	2025-02-28
137	2025-03-24	653,145,959	0	43.4472	1,503,309,540	2025-02-28
138	2025-03-21	653,145,959	0	43.4472	1,503,309,540	2025-02-28
139	2025-03-20	653,145,959	0	43.4472	1,503,309,540	2025-02-28
140	2025-03-19	653,145,959	0	43.4472	1,503,309,540	2025-02-28
141	2025-03-18	653,145,959	0	43.4472	1,503,309,540	2025-02-28
142	2025-03-17	653,145,959	100,000	43.4472	1,503,309,540	2025-02-28
143	2025-03-14	653,045,959	0	43.4406	1,503,309,540	2025-02-28
144	2025-03-13	653,045,959	0	43.4406	1,503,309,540	2025-02-28
145	2025-03-12	653,045,959	0	43.4406	1,503,309,540	2025-02-28
146	2025-03-11	653,045,959	0	43.4406	1,503,309,540	2025-02-28
147	2025-03-10	653,045,959	0	43.4406	1,503,309,540	2025-02-28
148	2025-03-07	653,045,959	0	43.4406	1,503,309,540	2025-02-28
149	2025-03-06	653,045,959	-122,000	43.4406	1,503,309,540	2025-02-28
150	2025-03-05	653,167,959	0	43.4487	1,503,309,540	2025-02-28
151	2025-03-04	653,167,959	0	43.4487	1,503,309,540	2025-02-28
152	2025-03-03	653,167,959	0	43.4487	1,503,309,540	2025-02-28
153	2025-02-28	653,167,959	0	43.4487	1,503,309,540	2025-02-28
154	2025-02-27	653,167,959	0	43.4487	1,503,309,540	2025-01-31
155	2025-02-26	653,167,959	-200,000	43.4487	1,503,309,540	2025-01-31
156	2025-02-25	653,367,959	0	43.4620	1,503,309,540	2025-01-31
157	2025-02-24	653,367,959	4,000	43.4620	1,503,309,540	2025-01-31
158	2025-02-21	653,363,959	0	43.4617	1,503,309,540	2025-01-31
159	2025-02-20	653,363,959	0	43.4617	1,503,309,540	2025-01-31
160	2025-02-19	653,363,959	-18,000	43.4617	1,503,309,540	2025-01-31
161	2025-02-18	653,381,959	0	43.4629	1,503,309,540	2025-01-31
162	2025-02-17	653,381,959	0	43.4629	1,503,309,540	2025-01-31
163	2025-02-14	653,381,959	0	43.4629	1,503,309,540	2025-01-31
164	2025-02-13	653,381,959	0	43.4629	1,503,309,540	2025-01-31
165	2025-02-12	653,381,959	0	43.4629	1,503,309,540	2025-01-31
166	2025-02-11	653,381,959	0	43.4629	1,503,309,540	2025-01-31
167	2025-02-10	653,381,959	-150,000	43.4629	1,503,309,540	2025-01-31
168	2025-02-07	653,531,959	2,000	43.4729	1,503,309,540	2025-01-31
169	2025-02-06	653,529,959	0	43.4727	1,503,309,540	2025-01-31
170	2025-02-05	653,529,959	0	43.4727	1,503,309,540	2025-01-31
171	2025-02-04	653,529,959	0	43.4727	1,503,309,540	2025-01-31
172	2025-02-03	653,529,959	0	43.4727	1,503,309,540	2025-01-31
173	2025-01-28	653,529,959	0	43.4727	1,503,309,540	2024-12-31
174	2025-01-27	653,529,959	0	43.4727	1,503,309,540	2024-12-31
175	2025-01-24	653,529,959	0	43.4727	1,503,309,540	2024-12-31
176	2025-01-23	653,529,959	0	43.4727	1,503,309,540	2024-12-31
177	2025-01-22	653,529,959	0	43.4727	1,503,309,540	2024-12-31
178	2025-01-21	653,529,959	0	43.4727	1,503,309,540	2024-12-31
179	2025-01-20	653,529,959	0	43.4727	1,503,309,540	2024-12-31
180	2025-01-17	653,529,959	-140,000	43.4727	1,503,309,540	2024-12-31
181	2025-01-16	653,669,959	0	43.4821	1,503,309,540	2024-12-31
182	2025-01-15	653,669,959	-2,000	43.4821	1,503,309,540	2024-12-31
183	2025-01-14	653,671,959	100,000	43.4822	1,503,309,540	2024-12-31
184	2025-01-13	653,571,959	0	43.4755	1,503,309,540	2024-12-31
185	2025-01-10	653,571,959	0	43.4755	1,503,309,540	2024-12-31
186	2025-01-09	653,571,959	0	43.4755	1,503,309,540	2024-12-31
187	2025-01-08	653,571,959	0	43.4755	1,503,309,540	2024-12-31
188	2025-01-07	653,571,959	0	43.4755	1,503,309,540	2024-12-31
189	2025-01-06	653,571,959	0	43.4755	1,503,309,540	2024-12-31
190	2025-01-03	653,571,959	-110,000	43.4755	1,503,309,540	2024-12-31
191	2025-01-02	653,681,959	0	43.4829	1,503,309,540	2024-12-31
192	2024-12-31	653,681,959	0	43.4829	1,503,309,540	2024-12-31
193	2024-12-30	653,681,959	0	43.4829	1,503,309,540	2024-11-30
194	2024-12-27	653,681,959	0	43.4829	1,503,309,540	2024-11-30
195	2024-12-24	653,681,959	0	43.4829	1,503,309,540	2024-11-30
196	2024-12-23	653,681,959	0	43.4829	1,503,309,540	2024-11-30
197	2024-12-20	653,681,959	58,000	43.4829	1,503,309,540	2024-11-30
198	2024-12-19	653,623,959	-38,000	43.4790	1,503,309,540	2024-11-30
199	2024-12-18	653,661,959	0	43.4815	1,503,309,540	2024-11-30
200	2024-12-17	653,661,959	0	43.4815	1,503,309,540	2024-11-30
201	2024-12-16	653,661,959	-2,000	43.4815	1,503,309,540	2024-11-30
202	2024-12-13	653,663,959	2,000	43.4817	1,503,309,540	2024-11-30
203	2024-12-12	653,661,959	2,000	43.4815	1,503,309,540	2024-11-30
204	2024-12-11	653,659,959	0	43.4814	1,503,309,540	2024-11-30
205	2024-12-10	653,659,959	0	43.4814	1,503,309,540	2024-11-30
206	2024-12-09	653,659,959	0	43.4814	1,503,309,540	2024-11-30
207	2024-12-06	653,659,959	0	43.4814	1,503,309,540	2024-11-30
208	2024-12-05	653,659,959	0	43.4814	1,503,309,540	2024-11-30
209	2024-12-04	653,659,959	0	43.4814	1,503,309,540	2024-11-30
210	2024-12-03	653,659,959	0	43.4814	1,503,309,540	2024-11-30
211	2024-12-02	653,659,959	0	43.4814	1,503,309,540	2024-11-30
212	2024-11-29	653,659,959	-4,000	43.4814	1,503,309,540	2024-10-31
213	2024-11-28	653,663,959	-12,000	43.4817	1,503,309,540	2024-10-31
214	2024-11-27	653,675,959	0	43.4825	1,503,309,540	2024-10-31
215	2024-11-26	653,675,959	0	43.4825	1,503,309,540	2024-10-31
216	2024-11-25	653,675,959	-98,000	43.4825	1,503,309,540	2024-10-31
217	2024-11-22	653,773,959	306,000	43.4890	1,503,309,540	2024-10-31
218	2024-11-21	653,467,959	0	43.4686	1,503,309,540	2024-10-31
219	2024-11-20	653,467,959	-2,000	43.4686	1,503,309,540	2024-10-31
220	2024-11-19	653,469,959	0	43.4688	1,503,309,540	2024-10-31
221	2024-11-18	653,469,959	0	43.4688	1,503,309,540	2024-10-31
222	2024-11-15	653,469,959	-2,000	43.4688	1,503,309,540	2024-10-31
223	2024-11-14	653,471,959	2,000	43.4689	1,503,309,540	2024-10-31
224	2024-11-13	653,469,959	0	43.4688	1,503,309,540	2024-10-31
225	2024-11-12	653,469,959	0	43.4688	1,503,309,540	2024-10-31
226	2024-11-11	653,469,959	0	43.4688	1,503,309,540	2024-10-31
227	2024-11-08	653,469,959	0	43.4688	1,503,309,540	2024-10-31
228	2024-11-07	653,469,959	0	43.4688	1,503,309,540	2024-10-31
229	2024-11-06	653,469,959	-36,000	43.4688	1,503,309,540	2024-10-31
230	2024-11-05	653,505,959	2,000	43.4712	1,503,309,540	2024-10-31
231	2024-11-04	653,503,959	0	43.4710	1,503,309,540	2024-10-31
232	2024-11-01	653,503,959	0	43.4710	1,503,309,540	2024-10-31
233	2024-10-31	653,503,959	0	43.4710	1,503,309,540	2024-10-31
234	2024-10-30	653,503,959	0	43.4710	1,503,309,540	2024-09-30
235	2024-10-29	653,503,959	2,000	43.4710	1,503,309,540	2024-09-30
236	2024-10-28	653,501,959	3,000	43.4709	1,503,309,540	2024-09-30
237	2024-10-25	653,498,959	0	43.4707	1,503,309,540	2024-09-30
238	2024-10-24	653,498,959	18,000	43.4707	1,503,309,540	2024-09-30
239	2024-10-23	653,480,959	12,000	43.4695	1,503,309,540	2024-09-30
240	2024-10-22	653,468,959	32,000	43.4687	1,503,309,540	2024-09-30
241	2024-10-21	653,436,959	0	43.4666	1,503,309,540	2024-09-30
242	2024-10-18	653,436,959	-2,000	43.4666	1,503,309,540	2024-09-30
243	2024-10-17	653,438,959	0	43.4667	1,503,309,540	2024-09-30
244	2024-10-16	653,438,959	110,000	43.4667	1,503,309,540	2024-09-30
245	2024-10-15	653,328,959	0	43.4594	1,503,309,540	2024-09-30
246	2024-10-14	653,328,959	0	43.4594	1,503,309,540	2024-09-30
247	2024-10-10	653,328,959	0	43.4594	1,503,309,540	2024-09-30
248	2024-10-09	653,328,959	-78,000	43.4594	1,503,309,540	2024-09-30
249	2024-10-08	653,406,959	12,000	43.4646	1,503,309,540	2024-09-30
250	2024-10-07	653,394,959	4,000	43.4638	1,503,309,540	2024-09-30
251	2024-10-04	653,390,959	692,000	43.4635	1,503,309,540	2024-09-30
252	2024-10-03	652,698,959	0	43.4175	1,503,309,540	2024-09-30
253	2024-10-02	652,698,959	0	43.4175	1,503,309,540	2024-09-30
254	2024-09-30	652,698,959	344,000	43.4175	1,503,309,540	2024-09-30
255	2024-09-27	652,354,959	0	43.3946	1,503,309,540	2024-08-31
256	2024-09-26	652,354,959	0	43.3946	1,503,309,540	2024-08-31
257	2024-09-25	652,354,959	0	43.3946	1,503,309,540	2024-08-31
258	2024-09-24	652,354,959	0	43.3946	1,503,309,540	2024-08-31
259	2024-09-23	652,354,959	0	43.3946	1,503,309,540	2024-08-31
260	2024-09-20	652,354,959	0	43.3946	1,503,309,540	2024-08-31
261	2024-09-19	652,354,959	0	43.3946	1,503,309,540	2024-08-31
262	2024-09-17	652,354,959	0	43.3946	1,503,309,540	2024-08-31
263	2024-09-16	652,354,959	-2,000	43.3946	1,503,309,540	2024-08-31
264	2024-09-13	652,356,959	0	43.3947	1,503,309,540	2024-08-31
265	2024-09-12	652,356,959	-2,000	43.3947	1,503,309,540	2024-08-31
266	2024-09-11	652,358,959	0	43.3949	1,503,309,540	2024-08-31
267	2024-09-10	652,358,959	0	43.3949	1,503,309,540	2024-08-31
268	2024-09-09	652,358,959	-6,000	43.3949	1,503,309,540	2024-08-31
269	2024-09-05	652,364,959	0	43.3953	1,503,309,540	2024-08-31
270	2024-09-04	652,364,959	0	43.3953	1,503,309,540	2024-08-31
271	2024-09-03	652,364,959	-16,000	43.3953	1,503,309,540	2024-08-31
272	2024-09-02	652,380,959	94,000	43.3963	1,503,309,540	2024-08-31
273	2024-08-30	652,286,959	0	43.3901	1,503,309,540	2024-07-31
274	2024-08-29	652,286,959	0	43.3901	1,503,309,540	2024-07-31
275	2024-08-28	652,286,959	50,000	43.3901	1,503,309,540	2024-07-31
276	2024-08-27	652,236,959	0	43.3867	1,503,309,540	2024-07-31
277	2024-08-26	652,236,959	0	43.3867	1,503,309,540	2024-07-31
278	2024-08-23	652,236,959	-6,000	43.3867	1,503,309,540	2024-07-31
279	2024-08-22	652,242,959	-2,000	43.3871	1,503,309,540	2024-07-31
280	2024-08-21	652,244,959	-4,000	43.3873	1,503,309,540	2024-07-31
281	2024-08-20	652,248,959	-100,000	43.3875	1,503,309,540	2024-07-31
282	2024-08-19	652,348,959	0	43.3942	1,503,309,540	2024-07-31
283	2024-08-16	652,348,959	0	43.3942	1,503,309,540	2024-07-31
284	2024-08-15	652,348,959	0	43.3942	1,503,309,540	2024-07-31
285	2024-08-14	652,348,959	0	43.3942	1,503,309,540	2024-07-31
286	2024-08-13	652,348,959	0	43.3942	1,503,309,540	2024-07-31
287	2024-08-12	652,348,959	-998,000	43.3942	1,503,309,540	2024-07-31
288	2024-08-09	653,346,959	2,000	43.4606	1,503,309,540	2024-07-31
289	2024-08-08	653,344,959	-4,000	43.4604	1,503,309,540	2024-07-31
290	2024-08-07	653,348,959	2,000	43.4607	1,503,309,540	2024-07-31
291	2024-08-06	653,346,959	0	43.4606	1,503,309,540	2024-07-31
292	2024-08-05	653,346,959	0	43.4606	1,503,309,540	2024-07-31
293	2024-08-02	653,346,959	-100,000	43.4606	1,503,309,540	2024-07-31
294	2024-08-01	653,446,959	0	43.4672	1,503,309,540	2024-07-31
295	2024-07-31	653,446,959	0	43.4672	1,503,309,540	2024-07-31
296	2024-07-30	653,446,959	0	43.4672	1,503,309,540	2024-06-30
297	2024-07-29	653,446,959	0	43.4672	1,503,309,540	2024-06-30
298	2024-07-26	653,446,959	0	43.4672	1,503,309,540	2024-06-30
299	2024-07-25	653,446,959	0	43.4672	1,503,309,540	2024-06-30
300	2024-07-24	653,446,959	0	43.4672	1,503,309,540	2024-06-30
301	2024-07-23	653,446,959	-2,000	43.4672	1,503,309,540	2024-06-30
302	2024-07-22	653,448,959	-86,000	43.4674	1,503,309,540	2024-06-30
303	2024-07-19	653,534,959	2,000	43.4731	1,503,309,540	2024-06-30
304	2024-07-18	653,532,959	0	43.4729	1,503,309,540	2024-06-30
305	2024-07-17	653,532,959	0	43.4729	1,503,309,540	2024-06-30
306	2024-07-16	653,532,959	0	43.4729	1,503,309,540	2024-06-30
307	2024-07-15	653,532,959	0	43.4729	1,503,309,540	2024-06-30
308	2024-07-12	653,532,959	0	43.4729	1,503,309,540	2024-06-30
309	2024-07-11	653,532,959	0	43.4729	1,503,309,540	2024-06-30
310	2024-07-10	653,532,959	0	43.4729	1,503,309,540	2024-06-30
311	2024-07-09	653,532,959	0	43.4729	1,503,309,540	2024-06-30
312	2024-07-08	653,532,959	0	43.4729	1,503,309,540	2024-06-30
313	2024-07-05	653,532,959	0	43.4729	1,503,309,540	2024-06-30
314	2024-07-04	653,532,959	0	43.4729	1,503,309,540	2024-06-30
315	2024-07-03	653,532,959	0	43.4729	1,503,309,540	2024-06-30
316	2024-07-02	653,532,959	0	43.4729	1,503,309,540	2024-06-30
317	2024-06-28	653,532,959	0	43.4729	1,503,309,540	2024-06-05
318	2024-06-27	653,532,959	-2,000	43.4729	1,503,309,540	2024-06-05
319	2024-06-26	653,534,959	20,000	43.4731	1,503,309,540	2024-06-05
320	2024-06-25	653,514,959	-2,000	43.4717	1,503,309,540	2024-06-05
321	2024-06-24	653,516,959	0	43.4719	1,503,309,540	2024-06-05
322	2024-06-21	653,516,959	0	43.4719	1,503,309,540	2024-06-05
323	2024-06-20	653,516,959	0	43.4719	1,503,309,540	2024-06-05
324	2024-06-19	653,516,959	-4,000	43.4719	1,503,309,540	2024-06-05
325	2024-06-18	653,520,959	-30,000	43.4721	1,503,309,540	2024-06-05
326	2024-06-17	653,550,959	-4,000	43.4741	1,503,309,540	2024-06-05
327	2024-06-14	653,554,959	0	43.4744	1,503,309,540	2024-06-05
328	2024-06-13	653,554,959	0	43.4744	1,503,309,540	2024-06-05
329	2024-06-12	653,554,959	0	43.4744	1,503,309,540	2024-06-05
330	2024-06-11	653,554,959	0	43.4744	1,503,309,540	2024-06-05
331	2024-06-07	653,554,959	0	43.4744	1,503,309,540	2024-06-05
332	2024-06-06	653,554,959	0	43.4744	1,503,309,540	2024-06-05
333	2024-06-05	653,554,959	4,000	43.4744	1,503,309,540	2024-06-05
334	2024-06-04	653,550,959	-4,000	43.4666	1,503,569,540	2024-05-31
335	2024-06-03	653,554,959	-1,696,000	43.4669	1,503,569,540	2024-05-31
336	2024-05-31	655,250,959	0	43.5797	1,503,569,540	2024-05-31
337	2024-05-30	655,250,959	0	43.5797	1,503,569,540	2024-04-30
338	2024-05-29	655,250,959	0	43.5797	1,503,569,540	2024-04-30
339	2024-05-28	655,250,959	-4,000	43.5797	1,503,569,540	2024-04-30
340	2024-05-27	655,254,959	0	43.5800	1,503,569,540	2024-04-30
341	2024-05-24	655,254,959	10,000	43.5800	1,503,569,540	2024-04-30
342	2024-05-23	655,244,959	-408,000	43.5793	1,503,569,540	2024-04-30
343	2024-05-22	655,652,959	-402,000	43.6064	1,503,569,540	2024-04-30
344	2024-05-21	656,054,959	-144,000	43.6332	1,503,569,540	2024-04-30
345	2024-05-20	656,198,959	2,000	43.6427	1,503,569,540	2024-04-30
346	2024-05-17	656,196,959	-260,000	43.6426	1,503,569,540	2024-04-30
347	2024-05-16	656,456,959	0	43.6599	1,503,569,540	2024-04-30
348	2024-05-14	656,456,959	0	43.6599	1,503,569,540	2024-04-30
349	2024-05-13	656,456,959	-68,000	43.6599	1,503,569,540	2024-04-30
350	2024-05-10	656,524,959	0	43.6644	1,503,569,540	2024-04-30
351	2024-05-09	656,524,959	0	43.6644	1,503,569,540	2024-04-30
352	2024-05-08	656,524,959	0	43.6644	1,503,569,540	2024-04-30
353	2024-05-07	656,524,959	0	43.6644	1,503,569,540	2024-04-30
354	2024-05-06	656,524,959	8,000	43.6644	1,503,569,540	2024-04-30
355	2024-05-03	656,516,959	0	43.6639	1,503,569,540	2024-04-30
356	2024-05-02	656,516,959	0	43.6639	1,503,569,540	2024-04-30
357	2024-04-30	656,516,959	0	43.6639	1,503,569,540	2024-04-30
358	2024-04-29	656,516,959	0	43.6639	1,503,569,540	2024-03-31
359	2024-04-26	656,516,959	20,000	43.6639	1,503,569,540	2024-03-31
360	2024-04-25	656,496,959	-2,000	43.6626	1,503,569,540	2024-03-31
361	2024-04-24	656,498,959	-4,000	43.6627	1,503,569,540	2024-03-31
362	2024-04-23	656,502,959	0	43.6630	1,503,569,540	2024-03-31
363	2024-04-22	656,502,959	0	43.6630	1,503,569,540	2024-03-31
364	2024-04-19	656,502,959	0	43.6630	1,503,569,540	2024-03-31
365	2024-04-18	656,502,959	-4,000	43.6630	1,503,569,540	2024-03-31
366	2024-04-17	656,506,959	68,000	43.6632	1,503,569,540	2024-03-31
367	2024-04-16	656,438,959	-96,000	43.6587	1,503,569,540	2024-03-31
368	2024-04-15	656,534,959	-298,000	43.6651	1,503,569,540	2024-03-31
369	2024-04-12	656,832,959	0	43.6849	1,503,569,540	2024-03-31
370	2024-04-11	656,832,959	-8,000	43.6849	1,503,569,540	2024-03-31
371	2024-04-10	656,840,959	0	43.6854	1,503,569,540	2024-03-31
372	2024-04-09	656,840,959	0	43.6854	1,503,569,540	2024-03-31
373	2024-04-08	656,840,959	0	43.6854	1,503,569,540	2024-03-31
374	2024-04-05	656,840,959	0	43.6854	1,503,569,540	2024-03-31
375	2024-04-03	656,840,959	0	43.6854	1,503,569,540	2024-03-31
376	2024-04-02	656,840,959	-4,000	43.6854	1,503,569,540	2024-03-31
377	2024-03-28	656,844,959	0	43.6857	1,503,569,540	2024-02-29
378	2024-03-27	656,844,959	0	43.6857	1,503,569,540	2024-02-29
379	2024-03-26	656,844,959	22,000	43.6857	1,503,569,540	2024-02-29
380	2024-03-25	656,822,959	0	43.6842	1,503,569,540	2024-02-29
381	2024-03-22	656,822,959	0	43.6842	1,503,569,540	2024-02-29
382	2024-03-21	656,822,959	0	43.6842	1,503,569,540	2024-02-29
383	2024-03-20	656,822,959	-30,000	43.6842	1,503,569,540	2024-02-29
384	2024-03-19	656,852,959	0	43.6862	1,503,569,540	2024-02-29
385	2024-03-18	656,852,959	0	43.6862	1,503,569,540	2024-02-29
386	2024-03-15	656,852,959	0	43.6862	1,503,569,540	2024-02-29
387	2024-03-14	656,852,959	-46,000	43.6862	1,503,569,540	2024-02-29
388	2024-03-13	656,898,959	-48,000	43.6893	1,503,569,540	2024-02-29
389	2024-03-12	656,946,959	-58,000	43.6925	1,503,569,540	2024-02-29
390	2024-03-11	657,004,959	12,000	43.6963	1,503,569,540	2024-02-29
391	2024-03-08	656,992,959	164,000	43.6955	1,503,569,540	2024-02-29
392	2024-03-07	656,828,959	0	43.6846	1,503,569,540	2024-02-29
393	2024-03-06	656,828,959	0	43.6846	1,503,569,540	2024-02-29
394	2024-03-05	656,828,959	-62,000	43.6846	1,503,569,540	2024-02-29
395	2024-03-04	656,890,959	0	43.6888	1,503,569,540	2024-02-29
396	2024-03-01	656,890,959	-272,000	43.6888	1,503,569,540	2024-02-29
397	2024-02-29	657,162,959	42,000	43.7069	1,503,569,540	2024-02-29
398	2024-02-28	657,120,959	-1,084,000	43.7041	1,503,569,540	2024-01-31
399	2024-02-27	658,204,959	-3,450,000	43.7762	1,503,569,540	2024-01-31
400	2024-02-26	661,654,959	-110,000	44.0056	1,503,569,540	2024-01-31
401	2024-02-23	661,764,959	0	44.0129	1,503,569,540	2024-01-31
402	2024-02-22	661,764,959	0	44.0129	1,503,569,540	2024-01-31
403	2024-02-21	661,764,959	0	44.0129	1,503,569,540	2024-01-31
404	2024-02-20	661,764,959	0	44.0129	1,503,569,540	2024-01-31
405	2024-02-19	661,764,959	0	44.0129	1,503,569,540	2024-01-31
406	2024-02-16	661,764,959	38,000	44.0129	1,503,569,540	2024-01-31
407	2024-02-15	661,726,959	0	44.0104	1,503,569,540	2024-01-31
408	2024-02-14	661,726,959	0	44.0104	1,503,569,540	2024-01-31
409	2024-02-09	661,726,959	0	44.0104	1,503,569,540	2024-01-31
410	2024-02-08	661,726,959	0	44.0104	1,503,569,540	2024-01-31
411	2024-02-07	661,726,959	0	44.0104	1,503,569,540	2024-01-31
412	2024-02-06	661,726,959	0	44.0104	1,503,569,540	2024-01-31
413	2024-02-05	661,726,959	0	44.0104	1,503,569,540	2024-01-31
414	2024-02-02	661,726,959	0	44.0104	1,503,569,540	2024-01-31
415	2024-02-01	661,726,959	0	44.0104	1,503,569,540	2024-01-31
416	2024-01-31	661,726,959	0	44.0104	1,503,569,540	2024-01-31
417	2024-01-30	661,726,959	2,000	44.0104	1,503,569,540	2023-12-31
418	2024-01-29	661,724,959	0	44.0103	1,503,569,540	2023-12-31
419	2024-01-26	661,724,959	0	44.0103	1,503,569,540	2023-12-31
420	2024-01-25	661,724,959	0	44.0103	1,503,569,540	2023-12-31
421	2024-01-24	661,724,959	0	44.0103	1,503,569,540	2023-12-31
422	2024-01-23	661,724,959	0	44.0103	1,503,569,540	2023-12-31
423	2024-01-22	661,724,959	0	44.0103	1,503,569,540	2023-12-31
424	2024-01-19	661,724,959	0	44.0103	1,503,569,540	2023-12-31
425	2024-01-18	661,724,959	0	44.0103	1,503,569,540	2023-12-31
426	2024-01-17	661,724,959	0	44.0103	1,503,569,540	2023-12-31
427	2024-01-16	661,724,959	0	44.0103	1,503,569,540	2023-12-31
428	2024-01-15	661,724,959	0	44.0103	1,503,569,540	2023-12-31
429	2024-01-12	661,724,959	0	44.0103	1,503,569,540	2023-12-31
430	2024-01-11	661,724,959	-2,000	44.0103	1,503,569,540	2023-12-31
431	2024-01-10	661,726,959	0	44.0104	1,503,569,540	2023-12-31
432	2024-01-09	661,726,959	-6,000	44.0104	1,503,569,540	2023-12-31
433	2024-01-08	661,732,959	2,000	44.0108	1,503,569,540	2023-12-31
434	2024-01-05	661,730,959	0	44.0107	1,503,569,540	2023-12-31
435	2024-01-04	661,730,959	-4,000	44.0107	1,503,569,540	2023-12-31
436	2024-01-03	661,734,959	48,000	44.0109	1,503,569,540	2023-12-31
437	2024-01-02	661,686,959	140,000	44.0077	1,503,569,540	2023-12-31
438	2023-12-29	661,546,959	2,000	43.9984	1,503,569,540	2023-12-29
439	2023-12-28	661,544,959	2,000	43.9910	1,503,819,540	2023-11-30
440	2023-12-27	661,542,959	-1,328,000	43.9908	1,503,819,540	2023-11-30
441	2023-12-22	662,870,959	2,000	44.0792	1,503,819,540	2023-11-30
442	2023-12-21	662,868,959	0	44.0790	1,503,819,540	2023-11-30
443	2023-12-20	662,868,959	0	44.0790	1,503,819,540	2023-11-30
444	2023-12-19	662,868,959	-202,000	44.0790	1,503,819,540	2023-11-30
445	2023-12-18	663,070,959	0	44.0925	1,503,819,540	2023-11-30
446	2023-12-15	663,070,959	-2,000	44.0925	1,503,819,540	2023-11-30
447	2023-12-14	663,072,959	0	44.0926	1,503,819,540	2023-11-30
448	2023-12-13	663,072,959	0	44.0926	1,503,819,540	2023-11-30
449	2023-12-12	663,072,959	0	44.0926	1,503,819,540	2023-11-30
450	2023-12-11	663,072,959	0	44.0926	1,503,819,540	2023-11-30
451	2023-12-08	663,072,959	0	44.0926	1,503,819,540	2023-11-30
452	2023-12-07	663,072,959	0	44.0926	1,503,819,540	2023-11-30
453	2023-12-06	663,072,959	0	44.0926	1,503,819,540	2023-11-30
454	2023-12-05	663,072,959	0	44.0926	1,503,819,540	2023-11-30
455	2023-12-04	663,072,959	-4,000	44.0926	1,503,819,540	2023-11-30
456	2023-12-01	663,076,959	0	44.0929	1,503,819,540	2023-11-30
457	2023-11-30	663,076,959	0	44.0929	1,503,819,540	2023-11-30
458	2023-11-29	663,076,959	-2,000	44.0929	1,503,819,540	2023-10-31
459	2023-11-28	663,078,959	0	44.0930	1,503,819,540	2023-10-31
460	2023-11-27	663,078,959	2,000	44.0930	1,503,819,540	2023-10-31
461	2023-11-24	663,076,959	-4,000	44.0929	1,503,819,540	2023-10-31
462	2023-11-23	663,080,959	-4,000	44.0931	1,503,819,540	2023-10-31
463	2023-11-22	663,084,959	0	44.0934	1,503,819,540	2023-10-31
464	2023-11-21	663,084,959	0	44.0934	1,503,819,540	2023-10-31
465	2023-11-20	663,084,959	34,000	44.0934	1,503,819,540	2023-10-31
466	2023-11-17	663,050,959	2,000	44.0911	1,503,819,540	2023-10-31
467	2023-11-16	663,048,959	0	44.0910	1,503,819,540	2023-10-31
468	2023-11-15	663,048,959	78,000	44.0910	1,503,819,540	2023-10-31
469	2023-11-14	662,970,959	100,000	44.0858	1,503,819,540	2023-10-31
470	2023-11-13	662,870,959	80,000	44.0792	1,503,819,540	2023-10-31
471	2023-11-10	662,790,959	32,000	44.0738	1,503,819,540	2023-10-31
472	2023-11-09	662,758,959	0	44.0717	1,503,819,540	2023-10-31
473	2023-11-08	662,758,959	2,000	44.0717	1,503,819,540	2023-10-31
474	2023-11-07	662,756,959	0	44.0716	1,503,819,540	2023-10-31
475	2023-11-06	662,756,959	0	44.0716	1,503,819,540	2023-10-31
476	2023-11-03	662,756,959	0	44.0716	1,503,819,540	2023-10-31
477	2023-11-02	662,756,959	0	44.0716	1,503,819,540	2023-10-31
478	2023-11-01	662,756,959	200,000	44.0716	1,503,819,540	2023-10-31
479	2023-10-31	662,556,959	0	44.0583	1,503,819,540	2023-10-31
480	2023-10-30	662,556,959	0	44.0583	1,503,819,540	2023-09-30
481	2023-10-27	662,556,959	0	44.0583	1,503,819,540	2023-09-30
482	2023-10-26	662,556,959	0	44.0583	1,503,819,540	2023-09-30
483	2023-10-25	662,556,959	0	44.0583	1,503,819,540	2023-09-30
484	2023-10-24	662,556,959	0	44.0583	1,503,819,540	2023-09-30
485	2023-10-20	662,556,959	0	44.0583	1,503,819,540	2023-09-30
486	2023-10-19	662,556,959	0	44.0583	1,503,819,540	2023-09-30
487	2023-10-18	662,556,959	0	44.0583	1,503,819,540	2023-09-30
488	2023-10-17	662,556,959	0	44.0583	1,503,819,540	2023-09-30
489	2023-10-16	662,556,959	0	44.0583	1,503,819,540	2023-09-30
490	2023-10-13	662,556,959	0	44.0583	1,503,819,540	2023-09-30
491	2023-10-12	662,556,959	0	44.0583	1,503,819,540	2023-09-30
492	2023-10-11	662,556,959	0	44.0583	1,503,819,540	2023-09-30
493	2023-10-10	662,556,959	0	44.0583	1,503,819,540	2023-09-30
494	2023-10-09	662,556,959	0	44.0583	1,503,819,540	2023-09-30
495	2023-10-06	662,556,959	0	44.0583	1,503,819,540	2023-09-30
496	2023-10-05	662,556,959	-40,000	44.0583	1,503,819,540	2023-09-30
497	2023-10-04	662,596,959	0	44.0609	1,503,819,540	2023-09-30
498	2023-10-03	662,596,959	0	44.0609	1,503,819,540	2023-09-30
499	2023-09-29	662,596,959	0	44.0609	1,503,819,540	2023-08-31
500	2023-09-28	662,596,959	0	44.0609	1,503,819,540	2023-08-31
501	2023-09-27	662,596,959	0	44.0609	1,503,819,540	2023-08-31
502	2023-09-26	662,596,959	0	44.0609	1,503,819,540	2023-08-31
503	2023-09-25	662,596,959	0	44.0609	1,503,819,540	2023-08-31
504	2023-09-22	662,596,959	0	44.0609	1,503,819,540	2023-08-31
505	2023-09-21	662,596,959	0	44.0609	1,503,819,540	2023-08-31
506	2023-09-20	662,596,959	-2,000	44.0609	1,503,819,540	2023-08-31
507	2023-09-19	662,598,959	-80	44.0611	1,503,819,540	2023-08-31
508	2023-09-18	662,599,039	0	44.0611	1,503,819,540	2023-08-31
509	2023-09-15	662,599,039	0	44.0611	1,503,819,540	2023-08-31
510	2023-09-14	662,599,039	0	44.0611	1,503,819,540	2023-08-31
511	2023-09-13	662,599,039	0	44.0611	1,503,819,540	2023-08-31
512	2023-09-12	662,599,039	0	44.0611	1,503,819,540	2023-08-31
513	2023-09-11	662,599,039	-2,000	44.0611	1,503,819,540	2023-08-31
514	2023-09-07	662,601,039	-12,000	44.0612	1,503,819,540	2023-08-31
515	2023-09-06	662,613,039	0	44.0620	1,503,819,540	2023-08-31
516	2023-09-05	662,613,039	0	44.0620	1,503,819,540	2023-08-31
517	2023-09-04	662,613,039	0	44.0620	1,503,819,540	2023-08-31
518	2023-08-31	662,613,039	962,000	44.0620	1,503,819,540	2023-08-31
519	2023-08-30	661,651,039	-4,000	43.9980	1,503,819,540	2023-08-11
520	2023-08-29	661,655,039	-10,000	43.9983	1,503,819,540	2023-08-11
521	2023-08-28	661,665,039	0	43.9990	1,503,819,540	2023-08-11
522	2023-08-25	661,665,039	0	43.9990	1,503,819,540	2023-08-11
523	2023-08-24	661,665,039	0	43.9990	1,503,819,540	2023-08-11
524	2023-08-23	661,665,039	0	43.9990	1,503,819,540	2023-08-11
525	2023-08-22	661,665,039	0	43.9990	1,503,819,540	2023-08-11
526	2023-08-21	661,665,039	0	43.9990	1,503,819,540	2023-08-11
527	2023-08-18	661,665,039	-6,000	43.9990	1,503,819,540	2023-08-11
528	2023-08-17	661,671,039	0	43.9994	1,503,819,540	2023-08-11
529	2023-08-16	661,671,039	-4,000	43.9994	1,503,819,540	2023-08-11
530	2023-08-15	661,675,039	200,000	43.9996	1,503,819,540	2023-08-11
531	2023-08-14	661,475,039	0	43.9863	1,503,819,540	2023-08-11
532	2023-08-11	661,475,039	0	43.9863	1,503,819,540	2023-08-11
533	2023-08-10	661,475,039	0	43.9863	1,503,819,540	2023-07-31
534	2023-08-09	661,475,039	0	43.9863	1,503,819,540	2023-07-31
535	2023-08-08	661,475,039	0	43.9863	1,503,819,540	2023-07-31
536	2023-08-07	661,475,039	2,000	43.9863	1,503,819,540	2023-07-31
537	2023-08-04	661,473,039	0	43.9862	1,503,819,540	2023-07-31
538	2023-08-03	661,473,039	0	43.9862	1,503,819,540	2023-07-31
539	2023-08-02	661,473,039	0	43.9862	1,503,819,540	2023-07-31
540	2023-08-01	661,473,039	0	43.9862	1,503,819,540	2023-07-31
541	2023-07-31	661,473,039	2,000	43.9862	1,503,819,540	2023-07-31
542	2023-07-28	661,471,039	100,000	43.9861	1,503,819,540	2023-07-24
543	2023-07-27	661,371,039	10,000	43.9794	1,503,819,540	2023-07-24
544	2023-07-26	661,361,039	2,000	43.9788	1,503,819,540	2023-07-24
545	2023-07-25	661,359,039	-18,000	43.9786	1,503,819,540	2023-07-24
546	2023-07-24	661,377,039	80,000	43.9798	1,503,819,540	2023-07-24
547	2023-07-21	661,297,039	0	43.9645	1,504,161,540	2023-06-30
548	2023-07-20	661,297,039	0	43.9645	1,504,161,540	2023-06-30
549	2023-07-19	661,297,039	0	43.9645	1,504,161,540	2023-06-30
550	2023-07-18	661,297,039	-342,000	43.9645	1,504,161,540	2023-06-30
551	2023-07-14	661,639,039	2,000	43.9872	1,504,161,540	2023-06-30
552	2023-07-13	661,637,039	22,000	43.9871	1,504,161,540	2023-06-30
553	2023-07-12	661,615,039	0	43.9856	1,504,161,540	2023-06-30
554	2023-07-11	661,615,039	-8,000	43.9856	1,504,161,540	2023-06-30
555	2023-07-10	661,623,039	0	43.9862	1,504,161,540	2023-06-30
556	2023-07-07	661,623,039	0	43.9862	1,504,161,540	2023-06-30
557	2023-07-06	661,623,039	0	43.9862	1,504,161,540	2023-06-30
558	2023-07-05	661,623,039	22,000	43.9862	1,504,161,540	2023-06-30
559	2023-07-04	661,601,039	-44,000	43.9847	1,504,161,540	2023-06-30
560	2023-07-03	661,645,039	-8,000	43.9876	1,504,161,540	2023-06-30
561	2023-06-30	661,653,039	0	43.9882	1,504,161,540	2023-06-30
562	2023-06-29	661,653,039	0	43.9882	1,504,161,540	2023-06-19
563	2023-06-28	661,653,039	0	43.9882	1,504,161,540	2023-06-19
564	2023-06-27	661,653,039	-6,000	43.9882	1,504,161,540	2023-06-19
565	2023-06-26	661,659,039	0	43.9886	1,504,161,540	2023-06-19
566	2023-06-23	661,659,039	0	43.9886	1,504,161,540	2023-06-19
567	2023-06-21	661,659,039	-4,000	43.9886	1,504,161,540	2023-06-19
568	2023-06-20	661,663,039	430,000	43.9888	1,504,161,540	2023-06-19
569	2023-06-19	661,233,039	114,000	43.9602	1,504,161,540	2023-06-19
570	2023-06-16	661,119,039	-92,000	43.9527	1,504,161,540	2023-05-31
571	2023-06-15	661,211,039	0	43.9588	1,504,161,540	2023-05-31
572	2023-06-14	661,211,039	-8,000	43.9588	1,504,161,540	2023-05-31
573	2023-06-13	661,219,039	0	43.9593	1,504,161,540	2023-05-31
574	2023-06-12	661,219,039	-4,000	43.9593	1,504,161,540	2023-05-31
575	2023-06-09	661,223,039	2,000	43.9596	1,504,161,540	2023-05-31
576	2023-06-08	661,221,039	0	43.9594	1,504,161,540	2023-05-31
577	2023-06-07	661,221,039	-2,000	43.9594	1,504,161,540	2023-05-31
578	2023-06-06	661,223,039	2,000	43.9596	1,504,161,540	2023-05-31
579	2023-06-05	661,221,039	0	43.9594	1,504,161,540	2023-05-31
580	2023-06-02	661,221,039	-4,000	43.9594	1,504,161,540	2023-05-31
581	2023-06-01	661,225,039	0	43.9597	1,504,161,540	2023-05-31
582	2023-05-31	661,225,039	-6,000	43.9597	1,504,161,540	2023-05-31
583	2023-05-30	661,231,039	-990,000	43.9601	1,504,161,540	2023-04-30
584	2023-05-29	662,221,039	-4,000	44.0259	1,504,161,540	2023-04-30
585	2023-05-25	662,225,039	-50,000	44.0262	1,504,161,540	2023-04-30
586	2023-05-24	662,275,039	0	44.0295	1,504,161,540	2023-04-30
587	2023-05-23	662,275,039	0	44.0295	1,504,161,540	2023-04-30
588	2023-05-22	662,275,039	88,000	44.0295	1,504,161,540	2023-04-30
589	2023-05-19	662,187,039	-2,000	44.0237	1,504,161,540	2023-04-30
590	2023-05-18	662,189,039	0	44.0238	1,504,161,540	2023-04-30
591	2023-05-17	662,189,039	64,000	44.0238	1,504,161,540	2023-04-30
592	2023-05-16	662,125,039	2,000	44.0195	1,504,161,540	2023-04-30
593	2023-05-15	662,123,039	2,000	44.0194	1,504,161,540	2023-04-30
594	2023-05-12	662,121,039	0	44.0193	1,504,161,540	2023-04-30
595	2023-05-11	662,121,039	0	44.0193	1,504,161,540	2023-04-30
596	2023-05-10	662,121,039	0	44.0193	1,504,161,540	2023-04-30
597	2023-05-09	662,121,039	-178,000	44.0193	1,504,161,540	2023-04-30
598	2023-05-08	662,299,039	0	44.0311	1,504,161,540	2023-04-30
599	2023-05-05	662,299,039	0	44.0311	1,504,161,540	2023-04-30
600	2023-05-04	662,299,039	88,000	44.0311	1,504,161,540	2023-04-30
601	2023-05-03	662,211,039	-90,000	44.0253	1,504,161,540	2023-04-30
602	2023-05-02	662,301,039	-17,000	44.0312	1,504,161,540	2023-04-30
603	2023-04-28	662,318,039	0	44.0324	1,504,161,540	2023-03-31
604	2023-04-27	662,318,039	-2,000	44.0324	1,504,161,540	2023-03-31
605	2023-04-26	662,320,039	244,000	44.0325	1,504,161,540	2023-03-31
606	2023-04-25	662,076,039	-2,000	44.0163	1,504,161,540	2023-03-31
607	2023-04-24	662,078,039	2,000	44.0164	1,504,161,540	2023-03-31
608	2023-04-21	662,076,039	0	44.0163	1,504,161,540	2023-03-31
609	2023-04-20	662,076,039	0	44.0163	1,504,161,540	2023-03-31
610	2023-04-19	662,076,039	0	44.0163	1,504,161,540	2023-03-31
611	2023-04-18	662,076,039	298,000	44.0163	1,504,161,540	2023-03-31
612	2023-04-17	661,778,039	-2,000	43.9965	1,504,161,540	2023-03-31
613	2023-04-14	661,780,039	0	43.9966	1,504,161,540	2023-03-31
614	2023-04-13	661,780,039	2,000	43.9966	1,504,161,540	2023-03-31
615	2023-04-12	661,778,039	2,000	43.9965	1,504,161,540	2023-03-31
616	2023-04-11	661,776,039	6,000	43.9963	1,504,161,540	2023-03-31
617	2023-04-06	661,770,039	0	43.9959	1,504,161,540	2023-03-31
618	2023-04-04	661,770,039	0	43.9959	1,504,161,540	2023-03-31
619	2023-04-03	661,770,039	0	43.9959	1,504,161,540	2023-03-31
620	2023-03-31	661,770,039	2,000	43.9959	1,504,161,540	2023-03-31
621	2023-03-30	661,768,039	0	43.9958	1,504,161,540	2023-02-28
622	2023-03-29	661,768,039	0	43.9958	1,504,161,540	2023-02-28
623	2023-03-28	661,768,039	6,000	43.9958	1,504,161,540	2023-02-28
624	2023-03-27	661,762,039	0	43.9954	1,504,161,540	2023-02-28
625	2023-03-24	661,762,039	0	43.9954	1,504,161,540	2023-02-28
626	2023-03-23	661,762,039	0	43.9954	1,504,161,540	2023-02-28
627	2023-03-22	661,762,039	0	43.9954	1,504,161,540	2023-02-28
628	2023-03-21	661,762,039	0	43.9954	1,504,161,540	2023-02-28
629	2023-03-20	661,762,039	-2,000	43.9954	1,504,161,540	2023-02-28
630	2023-03-17	661,764,039	2,000	43.9955	1,504,161,540	2023-02-28
631	2023-03-16	661,762,039	2,000	43.9954	1,504,161,540	2023-02-28
632	2023-03-15	661,760,039	0	43.9953	1,504,161,540	2023-02-28
633	2023-03-14	661,760,039	-2,000	43.9953	1,504,161,540	2023-02-28
634	2023-03-13	661,762,039	0	43.9954	1,504,161,540	2023-02-28
635	2023-03-10	661,762,039	-214,000	43.9954	1,504,161,540	2023-02-28
636	2023-03-09	661,976,039	0	44.0096	1,504,161,540	2023-02-28
637	2023-03-08	661,976,039	2,000	44.0096	1,504,161,540	2023-02-28
638	2023-03-07	661,974,039	50,000	44.0095	1,504,161,540	2023-02-28
639	2023-03-06	661,924,039	0	44.0062	1,504,161,540	2023-02-28
640	2023-03-03	661,924,039	-2,000	44.0062	1,504,161,540	2023-02-28
641	2023-03-02	661,926,039	0	44.0063	1,504,161,540	2023-02-28
642	2023-03-01	661,926,039	0	44.0063	1,504,161,540	2023-02-28
643	2023-02-28	661,926,039	0	44.0063	1,504,161,540	2023-02-28
644	2023-02-27	661,926,039	2,000	44.0063	1,504,161,540	2023-01-31
645	2023-02-24	661,924,039	0	44.0062	1,504,161,540	2023-01-31
646	2023-02-23	661,924,039	0	44.0062	1,504,161,540	2023-01-31
647	2023-02-22	661,924,039	0	44.0062	1,504,161,540	2023-01-31
648	2023-02-21	661,924,039	0	44.0062	1,504,161,540	2023-01-31
649	2023-02-20	661,924,039	46,000	44.0062	1,504,161,540	2023-01-31
650	2023-02-17	661,878,039	-20,000	44.0031	1,504,161,540	2023-01-31
651	2023-02-16	661,898,039	218,000	44.0045	1,504,161,540	2023-01-31
652	2023-02-15	661,680,039	2,000	43.9900	1,504,161,540	2023-01-31
653	2023-02-14	661,678,039	0	43.9898	1,504,161,540	2023-01-31
654	2023-02-13	661,678,039	40,000	43.9898	1,504,161,540	2023-01-31
655	2023-02-10	661,638,039	4,000	43.9872	1,504,161,540	2023-01-31
656	2023-02-09	661,634,039	18,000	43.9869	1,504,161,540	2023-01-31
657	2023-02-08	661,616,039	104,000	43.9857	1,504,161,540	2023-01-31
658	2023-02-07	661,512,039	2,000	43.9788	1,504,161,540	2023-01-31
659	2023-02-06	661,510,039	0	43.9787	1,504,161,540	2023-01-31
660	2023-02-03	661,510,039	0	43.9787	1,504,161,540	2023-01-31
661	2023-02-02	661,510,039	0	43.9787	1,504,161,540	2023-01-31
662	2023-02-01	661,510,039	0	43.9787	1,504,161,540	2023-01-31
663	2023-01-31	661,510,039	-22,000	43.9787	1,504,161,540	2023-01-31
664	2023-01-30	661,532,039	4,000	43.9801	1,504,161,540	2022-12-31
665	2023-01-27	661,528,039	-8,000	43.9799	1,504,161,540	2022-12-31
666	2023-01-26	661,536,039	-24,000	43.9804	1,504,161,540	2022-12-31
667	2023-01-20	661,560,039	0	43.9820	1,504,161,540	2022-12-31
668	2023-01-19	661,560,039	-4,000	43.9820	1,504,161,540	2022-12-31
669	2023-01-18	661,564,039	-10,000	43.9822	1,504,161,540	2022-12-31
670	2023-01-17	661,574,039	2,000	43.9829	1,504,161,540	2022-12-31
671	2023-01-16	661,572,039	4,000	43.9828	1,504,161,540	2022-12-31
672	2023-01-13	661,568,039	0	43.9825	1,504,161,540	2022-12-31
673	2023-01-12	661,568,039	0	43.9825	1,504,161,540	2022-12-31
674	2023-01-11	661,568,039	0	43.9825	1,504,161,540	2022-12-31
675	2023-01-10	661,568,039	-98,000	43.9825	1,504,161,540	2022-12-31
676	2023-01-09	661,666,039	2,000	43.9890	1,504,161,540	2022-12-31
677	2023-01-06	661,664,039	-4,000	43.9889	1,504,161,540	2022-12-31
678	2023-01-05	661,668,039	-10,000	43.9892	1,504,161,540	2022-12-31
679	2023-01-04	661,678,039	0	43.9898	1,504,161,540	2022-12-31
680	2023-01-03	661,678,039	2,000	43.9898	1,504,161,540	2022-12-31
681	2022-12-30	661,676,039	-14,000	43.9897	1,504,161,540	2022-12-05
682	2022-12-29	661,690,039	-2,000	43.9906	1,504,161,540	2022-12-05
683	2022-12-28	661,692,039	-2,000	43.9908	1,504,161,540	2022-12-05
684	2022-12-23	661,694,039	0	43.9909	1,504,161,540	2022-12-05
685	2022-12-22	661,694,039	56,000	43.9909	1,504,161,540	2022-12-05
686	2022-12-21	661,638,039	0	43.9872	1,504,161,540	2022-12-05
687	2022-12-20	661,638,039	-6,000	43.9872	1,504,161,540	2022-12-05
688	2022-12-19	661,644,039	-54,000	43.9876	1,504,161,540	2022-12-05
689	2022-12-16	661,698,039	-46,000	43.9912	1,504,161,540	2022-12-05
690	2022-12-15	661,744,039	0	43.9942	1,504,161,540	2022-12-05
691	2022-12-14	661,744,039	0	43.9942	1,504,161,540	2022-12-05
692	2022-12-13	661,744,039	-86,000	43.9942	1,504,161,540	2022-12-05
693	2022-12-12	661,830,039	-4,000	43.9999	1,504,161,540	2022-12-05
694	2022-12-09	661,834,039	-2,000	44.0002	1,504,161,540	2022-12-05
695	2022-12-08	661,836,039	0	44.0003	1,504,161,540	2022-12-05
696	2022-12-07	661,836,039	-16,000	44.0003	1,504,161,540	2022-12-05
697	2022-12-06	661,852,039	-12,000	44.0014	1,504,161,540	2022-12-05
698	2022-12-05	661,864,039	-12,000	44.0022	1,504,161,540	2022-12-05
699	2022-12-02	661,876,039	-52,000	43.8834	1,508,261,540	2022-11-30
700	2022-12-01	661,928,039	-28,000	43.8868	1,508,261,540	2022-11-30
701	2022-11-30	661,956,039	0	43.8887	1,508,261,540	2022-11-30
702	2022-11-29	661,956,039	0	43.8887	1,508,261,540	2022-11-15
703	2022-11-28	661,956,039	-10,000	43.8887	1,508,261,540	2022-11-15
704	2022-11-25	661,966,039	-10,000	43.8893	1,508,261,540	2022-11-15
705	2022-11-24	661,976,039	-4,000	43.8900	1,508,261,540	2022-11-15
706	2022-11-23	661,980,039	-4,128,000	43.8903	1,508,261,540	2022-11-15
707	2022-11-22	666,108,039	-28,000	44.1640	1,508,261,540	2022-11-15
708	2022-11-21	666,136,039	-10,000	44.1658	1,508,261,540	2022-11-15
709	2022-11-18	666,146,039	-10,000	44.1665	1,508,261,540	2022-11-15
710	2022-11-17	666,156,039	-794,000	44.1671	1,508,261,540	2022-11-15
711	2022-11-16	666,950,039	-1,004,000	44.2198	1,508,261,540	2022-11-15
712	2022-11-15	667,954,039	-228,000	44.2864	1,508,261,540	2022-11-15
713	2022-11-14	668,182,039	-2,000	44.3015	1,508,261,540	2022-10-31
714	2022-11-11	668,184,039	0	44.3016	1,508,261,540	2022-10-31
715	2022-11-10	668,184,039	0	44.3016	1,508,261,540	2022-10-31
716	2022-11-09	668,184,039	0	44.3016	1,508,261,540	2022-10-31
717	2022-11-08	668,184,039	0	44.3016	1,508,261,540	2022-10-31
718	2022-11-07	668,184,039	0	44.3016	1,508,261,540	2022-10-31
719	2022-11-04	668,184,039	2,000	44.3016	1,508,261,540	2022-10-31
720	2022-11-03	668,182,039	6,000	44.3015	1,508,261,540	2022-10-31
721	2022-11-02	668,176,039	20,000	44.3011	1,508,261,540	2022-10-31
722	2022-11-01	668,156,039	6,000	44.2997	1,508,261,540	2022-10-31
723	2022-10-31	668,150,039	44,000	44.2993	1,508,261,540	2022-10-31
724	2022-10-28	668,106,039	0	44.2964	1,508,261,540	2022-09-30
725	2022-10-27	668,106,039	4,000	44.2964	1,508,261,540	2022-09-30
726	2022-10-26	668,102,039	40,000	44.2962	1,508,261,540	2022-09-30
727	2022-10-25	668,062,039	-16,000	44.2935	1,508,261,540	2022-09-30
728	2022-10-24	668,078,039	-8,000	44.2946	1,508,261,540	2022-09-30
729	2022-10-21	668,086,039	0	44.2951	1,508,261,540	2022-09-30
730	2022-10-20	668,086,039	0	44.2951	1,508,261,540	2022-09-30
731	2022-10-19	668,086,039	0	44.2951	1,508,261,540	2022-09-30
732	2022-10-18	668,086,039	40,000	44.2951	1,508,261,540	2022-09-30
733	2022-10-17	668,046,039	2,000	44.2925	1,508,261,540	2022-09-30
734	2022-10-14	668,044,039	12,000	44.2923	1,508,261,540	2022-09-30
735	2022-10-13	668,032,039	0	44.2915	1,508,261,540	2022-09-30
736	2022-10-12	668,032,039	0	44.2915	1,508,261,540	2022-09-30
737	2022-10-11	668,032,039	0	44.2915	1,508,261,540	2022-09-30
738	2022-10-10	668,032,039	0	44.2915	1,508,261,540	2022-09-30
739	2022-10-07	668,032,039	0	44.2915	1,508,261,540	2022-09-30
740	2022-10-06	668,032,039	-32,000	44.2915	1,508,261,540	2022-09-30
741	2022-10-05	668,064,039	-4,000	44.2936	1,508,261,540	2022-09-30
742	2022-10-03	668,068,039	-38,000	44.2939	1,508,261,540	2022-09-30
743	2022-09-30	668,106,039	-6,000	44.2964	1,508,261,540	2022-09-30
744	2022-09-29	668,112,039	52,000	44.2968	1,508,261,540	2022-08-31
745	2022-09-28	668,060,039	-6,000	44.2934	1,508,261,540	2022-08-31
746	2022-09-27	668,066,039	-12,000	44.2938	1,508,261,540	2022-08-31
747	2022-09-26	668,078,039	-4,000	44.2946	1,508,261,540	2022-08-31
748	2022-09-23	668,082,039	-22,000	44.2948	1,508,261,540	2022-08-31
749	2022-09-22	668,104,039	-18,000	44.2963	1,508,261,540	2022-08-31
750	2022-09-21	668,122,039	0	44.2975	1,508,261,540	2022-08-31
751	2022-09-20	668,122,039	0	44.2975	1,508,261,540	2022-08-31
752	2022-09-19	668,122,039	-6,000	44.2975	1,508,261,540	2022-08-31
753	2022-09-16	668,128,039	-2,000	44.2979	1,508,261,540	2022-08-31
754	2022-09-15	668,130,039	0	44.2980	1,508,261,540	2022-08-31
755	2022-09-14	668,130,039	0	44.2980	1,508,261,540	2022-08-31
756	2022-09-13	668,130,039	0	44.2980	1,508,261,540	2022-08-31
757	2022-09-09	668,130,039	0	44.2980	1,508,261,540	2022-08-31
758	2022-09-08	668,130,039	0	44.2980	1,508,261,540	2022-08-31
759	2022-09-07	668,130,039	9,866,000	44.2980	1,508,261,540	2022-08-31
760	2022-09-06	658,264,039	-130,000	43.6439	1,508,261,540	2022-08-31
761	2022-09-05	658,394,039	-8,000	43.6525	1,508,261,540	2022-08-31
762	2022-09-02	658,402,039	254,000	43.6530	1,508,261,540	2022-08-31
763	2022-09-01	658,148,039	0	43.6362	1,508,261,540	2022-08-31
764	2022-08-31	658,148,039	-4,000	43.6362	1,508,261,540	2022-08-31
765	2022-08-30	658,152,039	5,886,000	43.6365	1,508,261,540	2022-07-31
766	2022-08-29	652,266,039	0	43.2462	1,508,261,540	2022-07-31
767	2022-08-26	652,266,039	0	43.2462	1,508,261,540	2022-07-31
768	2022-08-25	652,266,039	-4,000	43.2462	1,508,261,540	2022-07-31
769	2022-08-24	652,270,039	-4,000	43.2465	1,508,261,540	2022-07-31
770	2022-08-23	652,274,039	0	43.2467	1,508,261,540	2022-07-31
771	2022-08-22	652,274,039	40,000	43.2467	1,508,261,540	2022-07-31
772	2022-08-19	652,234,039	0	43.2441	1,508,261,540	2022-07-31
773	2022-08-18	652,234,039	-974,000	43.2441	1,508,261,540	2022-07-31
774	2022-08-17	653,208,039	2,000	43.3087	1,508,261,540	2022-07-31
775	2022-08-16	653,206,039	-58,000	43.3085	1,508,261,540	2022-07-31
776	2022-08-15	653,264,039	0	43.3124	1,508,261,540	2022-07-31
777	2022-08-12	653,264,039	0	43.3124	1,508,261,540	2022-07-31
778	2022-08-11	653,264,039	0	43.3124	1,508,261,540	2022-07-31
779	2022-08-10	653,264,039	0	43.3124	1,508,261,540	2022-07-31
780	2022-08-09	653,264,039	0	43.3124	1,508,261,540	2022-07-31
781	2022-08-08	653,264,039	0	43.3124	1,508,261,540	2022-07-31
782	2022-08-05	653,264,039	0	43.3124	1,508,261,540	2022-07-31
783	2022-08-04	653,264,039	-164,000	43.3124	1,508,261,540	2022-07-31
784	2022-08-03	653,428,039	0	43.3233	1,508,261,540	2022-07-31
785	2022-08-02	653,428,039	50,000	43.3233	1,508,261,540	2022-07-31
786	2022-08-01	653,378,039	38,000	43.3199	1,508,261,540	2022-07-31
787	2022-07-29	653,340,039	0	43.3174	1,508,261,540	2022-06-30
788	2022-07-28	653,340,039	0	43.3174	1,508,261,540	2022-06-30
789	2022-07-27	653,340,039	0	43.3174	1,508,261,540	2022-06-30
790	2022-07-26	653,340,039	0	43.3174	1,508,261,540	2022-06-30
791	2022-07-25	653,340,039	4,000	43.3174	1,508,261,540	2022-06-30
792	2022-07-22	653,336,039	-100,000	43.3172	1,508,261,540	2022-06-30
793	2022-07-21	653,436,039	0	43.3238	1,508,261,540	2022-06-30
794	2022-07-20	653,436,039	0	43.3238	1,508,261,540	2022-06-30
795	2022-07-19	653,436,039	0	43.3238	1,508,261,540	2022-06-30
796	2022-07-18	653,436,039	0	43.3238	1,508,261,540	2022-06-30
797	2022-07-15	653,436,039	0	43.3238	1,508,261,540	2022-06-30
798	2022-07-14	653,436,039	-2,000	43.3238	1,508,261,540	2022-06-30
799	2022-07-13	653,438,039	-28,000	43.3239	1,508,261,540	2022-06-30
800	2022-07-12	653,466,039	0	43.3258	1,508,261,540	2022-06-30
801	2022-07-11	653,466,039	-8,000	43.3258	1,508,261,540	2022-06-30
802	2022-07-08	653,474,039	104,000	43.3263	1,508,261,540	2022-06-30
803	2022-07-07	653,370,039	0	43.3194	1,508,261,540	2022-06-30
804	2022-07-06	653,370,039	26,000	43.3194	1,508,261,540	2022-06-30
805	2022-07-05	653,344,039	-4,000	43.3177	1,508,261,540	2022-06-30
806	2022-07-04	653,348,039	0	43.3180	1,508,261,540	2022-06-30
807	2022-06-30	653,348,039	0	43.3180	1,508,261,540	2022-06-30
808	2022-06-29	653,348,039	-6,000	43.3180	1,508,261,540	2022-05-31
809	2022-06-28	653,354,039	-4,000	43.3184	1,508,261,540	2022-05-31
810	2022-06-27	653,358,039	-74,000	43.3186	1,508,261,540	2022-05-31
811	2022-06-24	653,432,039	-8,000	43.3235	1,508,261,540	2022-05-31
812	2022-06-23	653,440,039	16,000	43.3241	1,508,261,540	2022-05-31
813	2022-06-22	653,424,039	0	43.3230	1,508,261,540	2022-05-31
814	2022-06-21	653,424,039	0	43.3230	1,508,261,540	2022-05-31
815	2022-06-20	653,424,039	-2,000	43.3230	1,508,261,540	2022-05-31
816	2022-06-17	653,426,039	0	43.3231	1,508,261,540	2022-05-31
817	2022-06-16	653,426,039	18,000	43.3231	1,508,261,540	2022-05-31
818	2022-06-15	653,408,039	-4,000	43.3219	1,508,261,540	2022-05-31
819	2022-06-14	653,412,039	0	43.3222	1,508,261,540	2022-05-31
820	2022-06-13	653,412,039	-8,000	43.3222	1,508,261,540	2022-05-31
821	2022-06-10	653,420,039	-20,000	43.3227	1,508,261,540	2022-05-31
822	2022-06-09	653,440,039	-74,000	43.3241	1,508,261,540	2022-05-31
823	2022-06-08	653,514,039	-4,000	43.3290	1,508,261,540	2022-05-31
824	2022-06-07	653,518,039	0	43.3292	1,508,261,540	2022-05-31
825	2022-06-06	653,518,039	0	43.3292	1,508,261,540	2022-05-31
826	2022-06-02	653,518,039	4,000	43.3292	1,508,261,540	2022-05-31
827	2022-06-01	653,514,039	-6,000	43.3290	1,508,261,540	2022-05-31
828	2022-05-31	653,520,039	-4,000	43.3294	1,508,261,540	2022-05-31
829	2022-05-30	653,524,039	-98,000	43.3296	1,508,261,540	2022-04-30
830	2022-05-27	653,622,039	-122,000	43.3361	1,508,261,540	2022-04-30
831	2022-05-26	653,744,039	0	43.3442	1,508,261,540	2022-04-30
832	2022-05-25	653,744,039	2,000	43.3442	1,508,261,540	2022-04-30
833	2022-05-24	653,742,039	-14,000	43.3441	1,508,261,540	2022-04-30
834	2022-05-23	653,756,039	0	43.3450	1,508,261,540	2022-04-30
835	2022-05-20	653,756,039	-10,000	43.3450	1,508,261,540	2022-04-30
836	2022-05-19	653,766,039	0	43.3457	1,508,261,540	2022-04-30
837	2022-05-18	653,766,039	2,000	43.3457	1,508,261,540	2022-04-30
838	2022-05-17	653,764,039	-4,000	43.3455	1,508,261,540	2022-04-30
839	2022-05-16	653,768,039	170,000	43.3458	1,508,261,540	2022-04-30
840	2022-05-13	653,598,039	-54,000	43.3345	1,508,261,540	2022-04-30
841	2022-05-12	653,652,039	-30,000	43.3381	1,508,261,540	2022-04-30
842	2022-05-11	653,682,039	300	43.3401	1,508,261,540	2022-04-30
843	2022-05-10	653,681,739	0	43.3401	1,508,261,540	2022-04-30
844	2022-05-06	653,681,739	0	43.3401	1,508,261,540	2022-04-30
845	2022-05-05	653,681,739	0	43.3401	1,508,261,540	2022-04-30
846	2022-05-04	653,681,739	0	43.3401	1,508,261,540	2022-04-30
847	2022-05-03	653,681,739	0	43.3401	1,508,261,540	2022-04-30
848	2022-04-29	653,681,739	0	43.3401	1,508,261,540	2022-03-31
849	2022-04-28	653,681,739	10,000	43.3401	1,508,261,540	2022-03-31
850	2022-04-27	653,671,739	0	43.3394	1,508,261,540	2022-03-31
851	2022-04-26	653,671,739	0	43.3394	1,508,261,540	2022-03-31
852	2022-04-25	653,671,739	0	43.3394	1,508,261,540	2022-03-31
853	2022-04-22	653,671,739	0	43.3394	1,508,261,540	2022-03-31
854	2022-04-21	653,671,739	-4,010	43.3394	1,508,261,540	2022-03-31
855	2022-04-20	653,675,749	0	43.3397	1,508,261,540	2022-03-31
856	2022-04-19	653,675,749	0	43.3397	1,508,261,540	2022-03-31
857	2022-04-14	653,675,749	-356,000	43.3397	1,508,261,540	2022-03-31
858	2022-04-13	654,031,749	0	43.3633	1,508,261,540	2022-03-31
859	2022-04-12	654,031,749	0	43.3633	1,508,261,540	2022-03-31
860	2022-04-11	654,031,749	0	43.3633	1,508,261,540	2022-03-31
861	2022-04-08	654,031,749	0	43.3633	1,508,261,540	2022-03-31
862	2022-04-07	654,031,749	0	43.3633	1,508,261,540	2022-03-31
863	2022-04-06	654,031,749	0	43.3633	1,508,261,540	2022-03-31
864	2022-04-04	654,031,749	0	43.3633	1,508,261,540	2022-03-31
865	2022-04-01	654,031,749	0	43.3633	1,508,261,540	2022-03-31
866	2022-03-31	654,031,749	-4,000	43.3633	1,508,261,540	2022-03-31
867	2022-03-30	654,035,749	-26,000	43.3636	1,508,261,540	2022-02-28
868	2022-03-29	654,061,749	0	43.3653	1,508,261,540	2022-02-28
869	2022-03-28	654,061,749	0	43.3653	1,508,261,540	2022-02-28
870	2022-03-25	654,061,749	0	43.3653	1,508,261,540	2022-02-28
871	2022-03-24	654,061,749	0	43.3653	1,508,261,540	2022-02-28
872	2022-03-23	654,061,749	2,000	43.3653	1,508,261,540	2022-02-28
873	2022-03-22	654,059,749	0	43.3651	1,508,261,540	2022-02-28
874	2022-03-21	654,059,749	0	43.3651	1,508,261,540	2022-02-28
875	2022-03-18	654,059,749	60,000	43.3651	1,508,261,540	2022-02-28
876	2022-03-17	653,999,749	0	43.3612	1,508,261,540	2022-02-28
877	2022-03-16	653,999,749	-164,000	43.3612	1,508,261,540	2022-02-28
878	2022-03-15	654,163,749	-4,000	43.3720	1,508,261,540	2022-02-28
879	2022-03-14	654,167,749	0	43.3723	1,508,261,540	2022-02-28
880	2022-03-11	654,167,749	2,000	43.3723	1,508,261,540	2022-02-28
881	2022-03-10	654,165,749	0	43.3722	1,508,261,540	2022-02-28
882	2022-03-09	654,165,749	0	43.3722	1,508,261,540	2022-02-28
883	2022-03-08	654,165,749	0	43.3722	1,508,261,540	2022-02-28
884	2022-03-07	654,165,749	0	43.3722	1,508,261,540	2022-02-28
885	2022-03-04	654,165,749	60,000	43.3722	1,508,261,540	2022-02-28
886	2022-03-03	654,105,749	-40,000	43.3682	1,508,261,540	2022-02-28
887	2022-03-02	654,145,749	0	43.3708	1,508,261,540	2022-02-28
888	2022-03-01	654,145,749	0	43.3708	1,508,261,540	2022-02-28
889	2022-02-28	654,145,749	0	43.3708	1,508,261,540	2022-02-28
890	2022-02-25	654,145,749	0	43.3708	1,508,261,540	2022-01-31
891	2022-02-24	654,145,749	-12,000	43.3708	1,508,261,540	2022-01-31
892	2022-02-23	654,157,749	-166,000	43.3716	1,508,261,540	2022-01-31
893	2022-02-22	654,323,749	0	43.3826	1,508,261,540	2022-01-31
894	2022-02-21	654,323,749	0	43.3826	1,508,261,540	2022-01-31
895	2022-02-18	654,323,749	8,000	43.3826	1,508,261,540	2022-01-31
896	2022-02-17	654,315,749	0	43.3821	1,508,261,540	2022-01-31
897	2022-02-16	654,315,749	0	43.3821	1,508,261,540	2022-01-31
898	2022-02-15	654,315,749	0	43.3821	1,508,261,540	2022-01-31
899	2022-02-14	654,315,749	0	43.3821	1,508,261,540	2022-01-31
900	2022-02-11	654,315,749	50,000	43.3821	1,508,261,540	2022-01-31
901	2022-02-10	654,265,749	0	43.3788	1,508,261,540	2022-01-31
902	2022-02-09	654,265,749	0	43.3788	1,508,261,540	2022-01-31
903	2022-02-08	654,265,749	0	43.3788	1,508,261,540	2022-01-31
904	2022-02-07	654,265,749	0	43.3788	1,508,261,540	2022-01-31
905	2022-02-04	654,265,749	20,000	43.3788	1,508,261,540	2022-01-31
906	2022-01-31	654,245,749	0	43.3775	1,508,261,540	2022-01-31
907	2022-01-28	654,245,749	0	43.3775	1,508,261,540	2021-12-31
908	2022-01-27	654,245,749	0	43.3775	1,508,261,540	2021-12-31
909	2022-01-26	654,245,749	0	43.3775	1,508,261,540	2021-12-31
910	2022-01-25	654,245,749	0	43.3775	1,508,261,540	2021-12-31
911	2022-01-24	654,245,749	0	43.3775	1,508,261,540	2021-12-31
912	2022-01-21	654,245,749	0	43.3775	1,508,261,540	2021-12-31
913	2022-01-20	654,245,749	28,000	43.3775	1,508,261,540	2021-12-31
914	2022-01-19	654,217,749	2,000	43.3756	1,508,261,540	2021-12-31
915	2022-01-18	654,215,749	-6,000	43.3755	1,508,261,540	2021-12-31
916	2022-01-17	654,221,749	-10,000	43.3759	1,508,261,540	2021-12-31
917	2022-01-14	654,231,749	0	43.3765	1,508,261,540	2021-12-31
918	2022-01-13	654,231,749	0	43.3765	1,508,261,540	2021-12-31
919	2022-01-12	654,231,749	-172,000	43.3765	1,508,261,540	2021-12-31
920	2022-01-11	654,403,749	-34,000	43.3879	1,508,261,540	2021-12-31
921	2022-01-10	654,437,749	-30,000	43.3902	1,508,261,540	2021-12-31
922	2022-01-07	654,467,749	-684,000	43.3922	1,508,261,540	2021-12-31
923	2022-01-06	655,151,749	92,000	43.4375	1,508,261,540	2021-12-31
924	2022-01-05	655,059,749	6,000	43.4314	1,508,261,540	2021-12-31
925	2022-01-04	655,053,749	-38,000	43.4310	1,508,261,540	2021-12-31
926	2022-01-03	655,091,749	-110,000	43.4336	1,508,261,540	2021-12-31
927	2021-12-31	655,201,749	0	43.4409	1,508,261,540	2021-12-31
928	2021-12-30	655,201,749	-2,000	43.4409	1,508,261,540	2021-12-29
929	2021-12-29	655,203,749	-22,000	43.4410	1,508,261,540	2021-12-29
930	2021-12-28	655,225,749	-320,000	43.3914	1,510,035,540	2021-12-17
931	2021-12-24	655,545,749	0	43.4126	1,510,035,540	2021-12-17
932	2021-12-23	655,545,749	-780,000	43.4126	1,510,035,540	2021-12-17
933	2021-12-22	656,325,749	-134,000	43.4643	1,510,035,540	2021-12-17
934	2021-12-21	656,459,749	-1,676,000	43.4731	1,510,035,540	2021-12-17
935	2021-12-20	658,135,749	-2,000	43.5841	1,510,035,540	2021-12-17
936	2021-12-17	658,137,749	-26,000	43.5843	1,510,035,540	2021-12-17
937	2021-12-16	658,163,749	-26,000	43.5860	1,510,035,540	2021-12-13
938	2021-12-15	658,189,749	200,000	43.5877	1,510,035,540	2021-12-13
939	2021-12-14	657,989,749	0	43.5745	1,510,035,540	2021-12-13
940	2021-12-13	657,989,749	0	43.5745	1,510,035,540	2021-12-13
941	2021-12-10	657,989,749	0	43.5745	1,510,035,540	2021-12-03
942	2021-12-09	657,989,749	0	43.5745	1,510,035,540	2021-12-03
943	2021-12-08	657,989,749	0	43.5745	1,510,035,540	2021-12-03
944	2021-12-07	657,989,749	50,000	43.5745	1,510,035,540	2021-12-03
945	2021-12-06	657,939,749	200,000	43.5711	1,510,035,540	2021-12-03
946	2021-12-03	657,739,749	-10,000	43.5579	1,510,035,540	2021-12-03
947	2021-12-02	657,749,749	0	43.5586	1,510,035,540	2021-12-02
948	2021-12-01	657,749,749	-42,000	43.5586	1,510,035,540	2021-11-30
949	2021-11-30	657,791,749	0	43.5613	1,510,035,540	2021-11-30
950	2021-11-29	657,791,749	52,000	43.5613	1,510,035,540	2021-11-25
951	2021-11-26	657,739,749	0	43.5579	1,510,035,540	2021-11-25
952	2021-11-25	657,739,749	-10,000	43.5579	1,510,035,540	2021-11-25
953	2021-11-24	657,749,749	0	43.5586	1,510,035,540	2021-10-31
954	2021-11-23	657,749,749	0	43.5586	1,510,035,540	2021-10-31
955	2021-11-22	657,749,749	0	43.5586	1,510,035,540	2021-10-31
956	2021-11-19	657,749,749	-128,000	43.5586	1,510,035,540	2021-10-31
957	2021-11-18	657,877,749	-46,000	43.5670	1,510,035,540	2021-10-31
958	2021-11-17	657,923,749	-6,000	43.5701	1,510,035,540	2021-10-31
959	2021-11-16	657,929,749	0	43.5705	1,510,035,540	2021-10-31
960	2021-11-15	657,929,749	0	43.5705	1,510,035,540	2021-10-31
961	2021-11-12	657,929,749	-266,000	43.5705	1,510,035,540	2021-10-31
962	2021-11-11	658,195,749	38,000	43.5881	1,510,035,540	2021-10-31
963	2021-11-10	658,157,749	0	43.5856	1,510,035,540	2021-10-31
964	2021-11-09	658,157,749	2,000	43.5856	1,510,035,540	2021-10-31
965	2021-11-08	658,155,749	16,000	43.5854	1,510,035,540	2021-10-31
966	2021-11-05	658,139,749	0	43.5844	1,510,035,540	2021-10-31
967	2021-11-04	658,139,749	-94,000	43.5844	1,510,035,540	2021-10-31
968	2021-11-03	658,233,749	0	43.5906	1,510,035,540	2021-10-31
969	2021-11-02	658,233,749	-20,000	43.5906	1,510,035,540	2021-10-31
970	2021-11-01	658,253,749	0	43.5919	1,510,035,540	2021-10-31
971	2021-10-29	658,253,749	0	43.5919	1,510,035,540	2021-09-30
972	2021-10-28	658,253,749	8,000	43.5919	1,510,035,540	2021-09-30
973	2021-10-27	658,245,749	0	43.5914	1,510,035,540	2021-09-30
974	2021-10-26	658,245,749	0	43.5914	1,510,035,540	2021-09-30
975	2021-10-25	658,245,749	0	43.5914	1,510,035,540	2021-09-30
976	2021-10-22	658,245,749	0	43.5914	1,510,035,540	2021-09-30
977	2021-10-21	658,245,749	0	43.5914	1,510,035,540	2021-09-30
978	2021-10-20	658,245,749	2,000	43.5914	1,510,035,540	2021-09-30
979	2021-10-19	658,243,749	0	43.5913	1,510,035,540	2021-09-30
980	2021-10-18	658,243,749	0	43.5913	1,510,035,540	2021-09-30
981	2021-10-15	658,243,749	0	43.5913	1,510,035,540	2021-09-30
982	2021-10-12	658,243,749	-56,000	43.5913	1,510,035,540	2021-09-30
983	2021-10-11	658,299,749	-1,548,000	43.5950	1,510,035,540	2021-09-30
984	2021-10-08	659,847,749	10,000	43.6975	1,510,035,540	2021-09-30
985	2021-10-07	659,837,749	0	43.6968	1,510,035,540	2021-09-30
986	2021-10-06	659,837,749	0	43.6968	1,510,035,540	2021-09-30
987	2021-10-05	659,837,749	-10,000	43.6968	1,510,035,540	2021-09-30
988	2021-10-04	659,847,749	0	43.6975	1,510,035,540	2021-09-30
989	2021-09-30	659,847,749	0	43.6975	1,510,035,540	2021-09-30
990	2021-09-29	659,847,749	0	43.6975	1,510,035,540	2021-08-31
991	2021-09-28	659,847,749	0	43.6975	1,510,035,540	2021-08-31
992	2021-09-27	659,847,749	16,000	43.6975	1,510,035,540	2021-08-31
993	2021-09-24	659,831,749	0	43.6964	1,510,035,540	2021-08-31
994	2021-09-23	659,831,749	0	43.6964	1,510,035,540	2021-08-31
995	2021-09-21	659,831,749	-310,000	43.6964	1,510,035,540	2021-08-31
996	2021-09-20	660,141,749	0	43.7170	1,510,035,540	2021-08-31
997	2021-09-17	660,141,749	-50,000	43.7170	1,510,035,540	2021-08-31
998	2021-09-16	660,191,749	0	43.7203	1,510,035,540	2021-08-31
999	2021-09-15	660,191,749	200	43.7203	1,510,035,540	2021-08-31
1000	2021-09-14	660,191,549	0	43.7203	1,510,035,540	2021-08-31
1001	2021-09-13	660,191,549	0	43.7203	1,510,035,540	2021-08-31
1002	2021-09-10	660,191,549	0	43.7203	1,510,035,540	2021-08-31
1003	2021-09-09	660,191,549	9,800	43.7203	1,510,035,540	2021-08-31
1004	2021-09-08	660,181,749	0	43.7196	1,510,035,540	2021-08-31
1005	2021-09-07	660,181,749	-2,000	43.7196	1,510,035,540	2021-08-31
1006	2021-09-06	660,183,749	0	43.7197	1,510,035,540	2021-08-31
1007	2021-09-03	660,183,749	-22,000	43.7197	1,510,035,540	2021-08-31
1008	2021-09-02	660,205,749	0	43.7212	1,510,035,540	2021-08-31
1009	2021-09-01	660,205,749	0	43.7212	1,510,035,540	2021-08-31
1010	2021-08-31	660,205,749	0	43.7212	1,510,035,540	2021-08-31
1011	2021-08-30	660,205,749	0	43.7212	1,510,035,540	2021-07-31
1012	2021-08-27	660,205,749	20,000	43.7212	1,510,035,540	2021-07-31
1013	2021-08-26	660,185,749	-2,000	43.7199	1,510,035,540	2021-07-31
1014	2021-08-25	660,187,749	0	43.7200	1,510,035,540	2021-07-31
1015	2021-08-24	660,187,749	0	43.7200	1,510,035,540	2021-07-31
1016	2021-08-23	660,187,749	0	43.7200	1,510,035,540	2021-07-31
1017	2021-08-20	660,187,749	0	43.7200	1,510,035,540	2021-07-31
1018	2021-08-19	660,187,749	0	43.7200	1,510,035,540	2021-07-31
1019	2021-08-18	660,187,749	70,000	43.7200	1,510,035,540	2021-07-31
1020	2021-08-17	660,117,749	0	43.7154	1,510,035,540	2021-07-31
1021	2021-08-16	660,117,749	0	43.7154	1,510,035,540	2021-07-31
1022	2021-08-13	660,117,749	0	43.7154	1,510,035,540	2021-07-31
1023	2021-08-12	660,117,749	126,000	43.7154	1,510,035,540	2021-07-31
1024	2021-08-11	659,991,749	-86,000	43.7070	1,510,035,540	2021-07-31
1025	2021-08-10	660,077,749	0	43.7127	1,510,035,540	2021-07-31
1026	2021-08-09	660,077,749	0	43.7127	1,510,035,540	2021-07-31
1027	2021-08-06	660,077,749	-138,000	43.7127	1,510,035,540	2021-07-31
1028	2021-08-05	660,215,749	0	43.7219	1,510,035,540	2021-07-31
1029	2021-08-04	660,215,749	0	43.7219	1,510,035,540	2021-07-31
1030	2021-08-03	660,215,749	0	43.7219	1,510,035,540	2021-07-31
1031	2021-08-02	660,215,749	0	43.7219	1,510,035,540	2021-07-31
1032	2021-07-30	660,215,749	0	43.7219	1,510,035,540	2021-06-30
1033	2021-07-29	660,215,749	0	43.7219	1,510,035,540	2021-06-30
1034	2021-07-28	660,215,749	0	43.7219	1,510,035,540	2021-06-30
1035	2021-07-27	660,215,749	0	43.7219	1,510,035,540	2021-06-30
1036	2021-07-26	660,215,749	-200,000	43.7219	1,510,035,540	2021-06-30
1037	2021-07-23	660,415,749	0	43.7351	1,510,035,540	2021-06-30
1038	2021-07-22	660,415,749	0	43.7351	1,510,035,540	2021-06-30
1039	2021-07-21	660,415,749	48,000	43.7351	1,510,035,540	2021-06-30
1040	2021-07-20	660,367,749	144,000	43.7319	1,510,035,540	2021-06-30
1041	2021-07-19	660,223,749	10,000	43.7224	1,510,035,540	2021-06-30
1042	2021-07-16	660,213,749	0	43.7217	1,510,035,540	2021-06-30
1043	2021-07-15	660,213,749	0	43.7217	1,510,035,540	2021-06-30
1044	2021-07-14	660,213,749	-6,000	43.7217	1,510,035,540	2021-06-30
1045	2021-07-13	660,219,749	0	43.7221	1,510,035,540	2021-06-30
1046	2021-07-12	660,219,749	0	43.7221	1,510,035,540	2021-06-30
1047	2021-07-09	660,219,749	0	43.7221	1,510,035,540	2021-06-30
1048	2021-07-08	660,219,749	-64,000	43.7221	1,510,035,540	2021-06-30
1049	2021-07-07	660,283,749	0	43.7264	1,510,035,540	2021-06-30
1050	2021-07-06	660,283,749	1,000,000	43.7264	1,510,035,540	2021-06-30
1051	2021-07-05	659,283,749	0	43.6601	1,510,035,540	2021-06-30
1052	2021-07-02	659,283,749	0	43.6601	1,510,035,540	2021-06-30
1053	2021-06-30	659,283,749	0	43.6601	1,510,035,540	2021-06-30
1054	2021-06-29	659,283,749	-518,000	43.6601	1,510,035,540	2021-05-31
1055	2021-06-28	659,801,749	-1,980	43.6945	1,510,035,540	2021-05-31
1056	2021-06-25	659,803,729	144,000	43.6946	1,510,035,540	2021-05-31
1057	2021-06-24	659,659,729	0	43.6850	1,510,035,540	2021-05-31
1058	2021-06-23	659,659,729	0	43.6850	1,510,035,540	2021-05-31
1059	2021-06-22	659,659,729	6,500	43.6850	1,510,035,540	2021-05-31
1060	2021-06-21	659,653,229	0	43.6846	1,510,035,540	2021-05-31
1061	2021-06-18	659,653,229	0	43.6846	1,510,035,540	2021-05-31
1062	2021-06-17	659,653,229	0	43.6846	1,510,035,540	2021-05-31
1063	2021-06-16	659,653,229	0	43.6846	1,510,035,540	2021-05-31
1064	2021-06-15	659,653,229	0	43.6846	1,510,035,540	2021-05-31
1065	2021-06-11	659,653,229	0	43.6846	1,510,035,540	2021-05-31
1066	2021-06-10	659,653,229	102,000	43.6846	1,510,035,540	2021-05-31
1067	2021-06-09	659,551,229	0	43.6779	1,510,035,540	2021-05-31
1068	2021-06-08	659,551,229	0	43.6779	1,510,035,540	2021-05-31
1069	2021-06-07	659,551,229	0	43.6779	1,510,035,540	2021-05-31
1070	2021-06-04	659,551,229	0	43.6779	1,510,035,540	2021-05-31
1071	2021-06-03	659,551,229	0	43.6779	1,510,035,540	2021-05-31
1072	2021-06-02	659,551,229	0	43.6779	1,510,035,540	2021-05-31
1073	2021-06-01	659,551,229	0	43.6779	1,510,035,540	2021-05-31
1074	2021-05-31	659,551,229	30,000	43.6779	1,510,035,540	2021-05-31
1075	2021-05-28	659,521,229	4,000	43.6759	1,510,035,540	2021-04-30
1076	2021-05-27	659,517,229	0	43.6756	1,510,035,540	2021-04-30
1077	2021-05-26	659,517,229	200,000	43.6756	1,510,035,540	2021-04-30
1078	2021-05-25	659,317,229	0	43.6624	1,510,035,540	2021-04-30
1079	2021-05-24	659,317,229	12,000	43.6624	1,510,035,540	2021-04-30
1080	2021-05-21	659,305,229	0	43.6616	1,510,035,540	2021-04-30
1081	2021-05-20	659,305,229	0	43.6616	1,510,035,540	2021-04-30
1082	2021-05-18	659,305,229	0	43.6616	1,510,035,540	2021-04-30
1083	2021-05-17	659,305,229	0	43.6616	1,510,035,540	2021-04-30
1084	2021-05-14	659,305,229	20,000	43.6616	1,510,035,540	2021-04-30
1085	2021-05-13	659,285,229	0	43.6602	1,510,035,540	2021-04-30
1086	2021-05-12	659,285,229	498,000	43.6602	1,510,035,540	2021-04-30
1087	2021-05-11	658,787,229	0	43.6273	1,510,035,540	2021-04-30
1088	2021-05-10	658,787,229	240,000	43.6273	1,510,035,540	2021-04-30
1089	2021-05-07	658,547,229	0	43.6114	1,510,035,540	2021-04-30
1090	2021-05-06	658,547,229	60,000	43.6114	1,510,035,540	2021-04-30
1091	2021-05-05	658,487,229	12,000	43.6074	1,510,035,540	2021-04-30
1092	2021-05-04	658,475,229	-80,000	43.6066	1,510,035,540	2021-04-30
1093	2021-05-03	658,555,229	0	43.6119	1,510,035,540	2021-04-30
1094	2021-04-30	658,555,229	0	43.6119	1,510,035,540	2021-04-30
1095	2021-04-29	658,555,229	18,000	43.6119	1,510,035,540	2021-03-31
1096	2021-04-28	658,537,229	0	43.6107	1,510,035,540	2021-03-31
1097	2021-04-27	658,537,229	-2,000	43.6107	1,510,035,540	2021-03-31
1098	2021-04-26	658,539,229	-30,000	43.6108	1,510,035,540	2021-03-31
1099	2021-04-23	658,569,229	1,000,000	43.6128	1,510,035,540	2021-03-31
1100	2021-04-22	657,569,229	0	43.5466	1,510,035,540	2021-03-31
1101	2021-04-21	657,569,229	0	43.5466	1,510,035,540	2021-03-31
1102	2021-04-20	657,569,229	0	43.5466	1,510,035,540	2021-03-31
1103	2021-04-19	657,569,229	0	43.5466	1,510,035,540	2021-03-31
1104	2021-04-16	657,569,229	0	43.5466	1,510,035,540	2021-03-31
1105	2021-04-15	657,569,229	2,000	43.5466	1,510,035,540	2021-03-31
1106	2021-04-14	657,567,229	0	43.5465	1,510,035,540	2021-03-31
1107	2021-04-13	657,567,229	0	43.5465	1,510,035,540	2021-03-31
1108	2021-04-12	657,567,229	0	43.5465	1,510,035,540	2021-03-31
1109	2021-04-09	657,567,229	12,000	43.5465	1,510,035,540	2021-03-31
1110	2021-04-08	657,555,229	0	43.5457	1,510,035,540	2021-03-31
1111	2021-04-07	657,555,229	0	43.5457	1,510,035,540	2021-03-31
1112	2021-04-01	657,555,229	0	43.5457	1,510,035,540	2021-03-31
1113	2021-03-31	657,555,229	0	43.5457	1,510,035,540	2021-03-31
1114	2021-03-30	657,555,229	0	43.5457	1,510,035,540	2021-02-28
1115	2021-03-29	657,555,229	0	43.5457	1,510,035,540	2021-02-28
1116	2021-03-26	657,555,229	0	43.5457	1,510,035,540	2021-02-28
1117	2021-03-25	657,555,229	0	43.5457	1,510,035,540	2021-02-28
1118	2021-03-24	657,555,229	10,000	43.5457	1,510,035,540	2021-02-28
1119	2021-03-23	657,545,229	0	43.5450	1,510,035,540	2021-02-28
1120	2021-03-22	657,545,229	0	43.5450	1,510,035,540	2021-02-28
1121	2021-03-19	657,545,229	22,000	43.5450	1,510,035,540	2021-02-28
1122	2021-03-18	657,523,229	0	43.5436	1,510,035,540	2021-02-28
1123	2021-03-17	657,523,229	0	43.5436	1,510,035,540	2021-02-28
1124	2021-03-16	657,523,229	0	43.5436	1,510,035,540	2021-02-28
1125	2021-03-15	657,523,229	0	43.5436	1,510,035,540	2021-02-28
1126	2021-03-12	657,523,229	0	43.5436	1,510,035,540	2021-02-28
1127	2021-03-11	657,523,229	0	43.5436	1,510,035,540	2021-02-28
1128	2021-03-10	657,523,229	20,000	43.5436	1,510,035,540	2021-02-28
1129	2021-03-09	657,503,229	2,000	43.5422	1,510,035,540	2021-02-28
1130	2021-03-08	657,501,229	0	43.5421	1,510,035,540	2021-02-28
1131	2021-03-05	657,501,229	0	43.5421	1,510,035,540	2021-02-28
1132	2021-03-04	657,501,229	0	43.5421	1,510,035,540	2021-02-28
1133	2021-03-03	657,501,229	-2,000	43.5421	1,510,035,540	2021-02-28
1134	2021-03-02	657,503,229	-2,000	43.5422	1,510,035,540	2021-02-28
1135	2021-03-01	657,505,229	60,000	43.5424	1,510,035,540	2021-02-28
1136	2021-02-26	657,445,229	126,000	43.5384	1,510,035,540	2021-01-31
1137	2021-02-25	657,319,229	-180,000	43.5301	1,510,035,540	2021-01-31
1138	2021-02-24	657,499,229	-40,000	43.5420	1,510,035,540	2021-01-31
1139	2021-02-23	657,539,229	-8,000	43.5446	1,510,035,540	2021-01-31
1140	2021-02-22	657,547,229	-54,000	43.5451	1,510,035,540	2021-01-31
1141	2021-02-19	657,601,229	4,752,000	43.5487	1,510,035,540	2021-01-31
1142	2021-02-18	652,849,229	-70,000	43.2340	1,510,035,540	2021-01-31
1143	2021-02-17	652,919,229	-398,000	43.2387	1,510,035,540	2021-01-31
1144	2021-02-16	653,317,229	0	43.2650	1,510,035,540	2021-01-31
1145	2021-02-11	653,317,229	0	43.2650	1,510,035,540	2021-01-31
1146	2021-02-10	653,317,229	-34,000	43.2650	1,510,035,540	2021-01-31
1147	2021-02-09	653,351,229	-580,000	43.2673	1,510,035,540	2021-01-31
1148	2021-02-08	653,931,229	-32,000	43.3057	1,510,035,540	2021-01-31
1149	2021-02-05	653,963,229	0	43.3078	1,510,035,540	2021-01-31
1150	2021-02-04	653,963,229	-158,000	43.3078	1,510,035,540	2021-01-31
1151	2021-02-03	654,121,229	-12,000	43.3183	1,510,035,540	2021-01-31
1152	2021-02-02	654,133,229	360,000	43.3191	1,510,035,540	2021-01-31
1153	2021-02-01	653,773,229	-14,000	43.2952	1,510,035,540	2021-01-31
1154	2021-01-29	653,787,229	190,000	43.2961	1,510,035,540	2020-12-31
1155	2021-01-28	653,597,229	0	43.2836	1,510,035,540	2020-12-31
1156	2021-01-27	653,597,229	-2,000	43.2836	1,510,035,540	2020-12-31
1157	2021-01-26	653,599,229	-72,000	43.2837	1,510,035,540	2020-12-31
1158	2021-01-25	653,671,229	-190,000	43.2885	1,510,035,540	2020-12-31
1159	2021-01-22	653,861,229	100,000	43.3010	1,510,035,540	2020-12-31
1160	2021-01-21	653,761,229	-48,000	43.2944	1,510,035,540	2020-12-31
1161	2021-01-20	653,809,229	-40,000	43.2976	1,510,035,540	2020-12-31
1162	2021-01-19	653,849,229	378,000	43.3003	1,510,035,540	2020-12-31
1163	2021-01-18	653,471,229	10,000	43.2752	1,510,035,540	2020-12-31
1164	2021-01-15	653,461,229	-2,000	43.2746	1,510,035,540	2020-12-31
1165	2021-01-14	653,463,229	0	43.2747	1,510,035,540	2020-12-31
1166	2021-01-13	653,463,229	-2,000	43.2747	1,510,035,540	2020-12-31
1167	2021-01-12	653,465,229	0	43.2748	1,510,035,540	2020-12-31
1168	2021-01-11	653,465,229	-320,000	43.2748	1,510,035,540	2020-12-31
1169	2021-01-08	653,785,229	20,000	43.2960	1,510,035,540	2020-12-31
1170	2021-01-07	653,765,229	-454,000	43.2947	1,510,035,540	2020-12-31
1171	2021-01-06	654,219,229	-664,000	43.3248	1,510,035,540	2020-12-31
1172	2021-01-05	654,883,229	94,000	43.3687	1,510,035,540	2020-12-31
1173	2021-01-04	654,789,229	92,000	43.3625	1,510,035,540	2020-12-31
1174	2020-12-31	654,697,229	0	43.3564	1,510,035,540	2020-12-31
1175	2020-12-30	654,697,229	42,000	43.3564	1,510,035,540	2020-12-30
1176	2020-12-29	654,655,229	0	43.3523	1,510,081,540	2020-11-30
1177	2020-12-28	654,655,229	50,000	43.3523	1,510,081,540	2020-11-30
1178	2020-12-24	654,605,229	0	43.3490	1,510,081,540	2020-11-30
1179	2020-12-23	654,605,229	1,380,000	43.3490	1,510,081,540	2020-11-30
1180	2020-12-22	653,225,229	-46,000	43.2576	1,510,081,540	2020-11-30
1181	2020-12-21	653,271,229	0	43.2607	1,510,081,540	2020-11-30
1182	2020-12-18	653,271,229	0	43.2607	1,510,081,540	2020-11-30
1183	2020-12-17	653,271,229	0	43.2607	1,510,081,540	2020-11-30
1184	2020-12-16	653,271,229	262,000	43.2607	1,510,081,540	2020-11-30
1185	2020-12-15	653,009,229	0	43.2433	1,510,081,540	2020-11-30
1186	2020-12-14	653,009,229	-32,000	43.2433	1,510,081,540	2020-11-30
1187	2020-12-11	653,041,229	0	43.2454	1,510,081,540	2020-11-30
1188	2020-12-10	653,041,229	-8,000	43.2454	1,510,081,540	2020-11-30
1189	2020-12-09	653,049,229	-70,000	43.2460	1,510,081,540	2020-11-30
1190	2020-12-08	653,119,229	-132,000	43.2506	1,510,081,540	2020-11-30
1191	2020-12-07	653,251,229	-40,000	43.2593	1,510,081,540	2020-11-30
1192	2020-12-04	653,291,229	0	43.2620	1,510,081,540	2020-11-30
1193	2020-12-03	653,291,229	20,000	43.2620	1,510,081,540	2020-11-30
1194	2020-12-02	653,271,229	0	43.2607	1,510,081,540	2020-11-30
1195	2020-12-01	653,271,229	0	43.2607	1,510,081,540	2020-11-30
1196	2020-11-30	653,271,229	0	43.2607	1,510,081,540	2020-11-30
1197	2020-11-27	653,271,229	2,000	43.2607	1,510,081,540	2020-10-31
1198	2020-11-26	653,269,229	0	43.2605	1,510,081,540	2020-10-31
1199	2020-11-25	653,269,229	0	43.2605	1,510,081,540	2020-10-31
1200	2020-11-24	653,269,229	0	43.2605	1,510,081,540	2020-10-31
1201	2020-11-23	653,269,229	150,000	43.2605	1,510,081,540	2020-10-31
1202	2020-11-20	653,119,229	-68,000	43.2506	1,510,081,540	2020-10-31
1203	2020-11-19	653,187,229	8,000	43.2551	1,510,081,540	2020-10-31
1204	2020-11-18	653,179,229	186,000	43.2546	1,510,081,540	2020-10-31
1205	2020-11-17	652,993,229	0	43.2422	1,510,081,540	2020-10-31
1206	2020-11-16	652,993,229	2,000	43.2422	1,510,081,540	2020-10-31
1207	2020-11-13	652,991,229	2,000	43.2421	1,510,081,540	2020-10-31
1208	2020-11-12	652,989,229	0	43.2420	1,510,081,540	2020-10-31
1209	2020-11-11	652,989,229	0	43.2420	1,510,081,540	2020-10-31
1210	2020-11-10	652,989,229	32,000	43.2420	1,510,081,540	2020-10-31
1211	2020-11-09	652,957,229	340,000	43.2399	1,510,081,540	2020-10-31
1212	2020-11-06	652,617,229	0	43.2174	1,510,081,540	2020-10-31
1213	2020-11-05	652,617,229	0	43.2174	1,510,081,540	2020-10-31
1214	2020-11-04	652,617,229	0	43.2174	1,510,081,540	2020-10-31
1215	2020-11-03	652,617,229	20,000	43.2174	1,510,081,540	2020-10-31
1216	2020-11-02	652,597,229	0	43.2160	1,510,081,540	2020-10-31
1217	2020-10-30	652,597,229	0	43.2160	1,510,081,540	2020-09-30
1218	2020-10-29	652,597,229	0	43.2160	1,510,081,540	2020-09-30
1219	2020-10-28	652,597,229	0	43.2160	1,510,081,540	2020-09-30
1220	2020-10-27	652,597,229	0	43.2160	1,510,081,540	2020-09-30
1221	2020-10-23	652,597,229	-2,000	43.2160	1,510,081,540	2020-09-30
1222	2020-10-22	652,599,229	-4,000	43.2162	1,510,081,540	2020-09-30
1223	2020-10-21	652,603,229	-156,000	43.2164	1,510,081,540	2020-09-30
1224	2020-10-20	652,759,229	-6,000	43.2268	1,510,081,540	2020-09-30
1225	2020-10-19	652,765,229	-246,000	43.2272	1,510,081,540	2020-09-30
1226	2020-10-16	653,011,229	68,000	43.2434	1,510,081,540	2020-09-30
1227	2020-10-15	652,943,229	-2,000	43.2389	1,510,081,540	2020-09-30
1228	2020-10-14	652,945,229	3,230,000	43.2391	1,510,081,540	2020-09-30
1229	2020-10-12	649,715,229	0	43.0252	1,510,081,540	2020-09-30
1230	2020-10-09	649,715,229	-296,000	43.0252	1,510,081,540	2020-09-30
1231	2020-10-08	650,011,229	-14,000	43.0448	1,510,081,540	2020-09-30
1232	2020-10-07	650,025,229	78,000	43.0457	1,510,081,540	2020-09-30
1233	2020-10-06	649,947,229	10,000	43.0405	1,510,081,540	2020-09-30
1234	2020-10-05	649,937,229	0	43.0399	1,510,081,540	2020-09-30
1235	2020-09-30	649,937,229	-1,208,000	43.0399	1,510,081,540	2020-09-30
1236	2020-09-29	651,145,229	-278,000	42.9588	1,515,743,540	2020-08-31
1237	2020-09-28	651,423,229	0	42.9771	1,515,743,540	2020-08-31
1238	2020-09-25	651,423,229	-5,662,000	42.9771	1,515,743,540	2020-08-31
1239	2020-09-24	657,085,229	8,000	43.3507	1,515,743,540	2020-08-31
1240	2020-09-23	657,077,229	-2,000	43.3502	1,515,743,540	2020-08-31
1241	2020-09-22	657,079,229	0	43.3503	1,515,743,540	2020-08-31
1242	2020-09-21	657,079,229	-4,000	43.3503	1,515,743,540	2020-08-31
1243	2020-09-18	657,083,229	104,000	43.3506	1,515,743,540	2020-08-31
1244	2020-09-17	656,979,229	-336,000	43.3437	1,515,743,540	2020-08-31
1245	2020-09-16	657,315,229	0	43.3659	1,515,743,540	2020-08-31
1246	2020-09-15	657,315,229	-2,000	43.3659	1,515,743,540	2020-08-31
1247	2020-09-14	657,317,229	6,000	43.3660	1,515,743,540	2020-08-31
1248	2020-09-11	657,311,229	0	43.3656	1,515,743,540	2020-08-31
1249	2020-09-10	657,311,229	374,000	43.3656	1,515,743,540	2020-08-31
1250	2020-09-09	656,937,229	152,000	43.3409	1,515,743,540	2020-08-31
1251	2020-09-08	656,785,229	16,000	43.3309	1,515,743,540	2020-08-31
1252	2020-09-07	656,769,229	0	43.3298	1,515,743,540	2020-08-31
1253	2020-09-04	656,769,229	-48,000	43.3298	1,515,743,540	2020-08-31
1254	2020-09-03	656,817,229	52,000	43.3330	1,515,743,540	2020-08-31
1255	2020-09-02	656,765,229	-10,000	43.3296	1,515,743,540	2020-08-31
1256	2020-09-01	656,775,229	24,000	43.3302	1,515,743,540	2020-08-31
1257	2020-08-31	656,751,229	68,000	43.3287	1,515,743,540	2020-08-31
1258	2020-08-28	656,683,229	2,644,000	43.3242	1,515,743,540	2020-07-31
1259	2020-08-27	654,039,229	702,000	43.1497	1,515,743,540	2020-07-31
1260	2020-08-26	653,337,229	700,000	43.1034	1,515,743,540	2020-07-31
1261	2020-08-25	652,637,229	0	43.0572	1,515,743,540	2020-07-31
1262	2020-08-24	652,637,229	706,000	43.0572	1,515,743,540	2020-07-31
1263	2020-08-21	651,931,229	470,000	43.0107	1,515,743,540	2020-07-31
1264	2020-08-20	651,461,229	0	42.9796	1,515,743,540	2020-07-31
1265	2020-08-19	651,461,229	1,994,000	42.9796	1,515,743,540	2020-07-31
1266	2020-08-18	649,467,229	1,812,000	42.8481	1,515,743,540	2020-07-31
1267	2020-08-17	647,655,229	1,024,000	42.7285	1,515,743,540	2020-07-31
1268	2020-08-14	646,631,229	2,000	42.6610	1,515,743,540	2020-07-31
1269	2020-08-13	646,629,229	1,058,000	42.6609	1,515,743,540	2020-07-31
1270	2020-08-12	645,571,229	20,000	42.5911	1,515,743,540	2020-07-31
1271	2020-08-11	645,551,229	0	42.5897	1,515,743,540	2020-07-31
1272	2020-08-10	645,551,229	400,000	42.5897	1,515,743,540	2020-07-31
1273	2020-08-07	645,151,229	398,000	42.5634	1,515,743,540	2020-07-31
1274	2020-08-06	644,753,229	196,000	42.5371	1,515,743,540	2020-07-31
1275	2020-08-05	644,557,229	4,000	42.5242	1,515,743,540	2020-07-31
1276	2020-08-04	644,553,229	88,000	42.5239	1,515,743,540	2020-07-31
1277	2020-08-03	644,465,229	508,000	42.5181	1,515,743,540	2020-07-31
1278	2020-07-31	643,957,229	88,000	42.4846	1,515,743,540	2020-07-31
1279	2020-07-30	643,869,229	178,000	42.4788	1,515,743,540	2020-06-30
1280	2020-07-29	643,691,229	60,000	42.4670	1,515,743,540	2020-06-30
1281	2020-07-28	643,631,229	310,000	42.4631	1,515,743,540	2020-06-30
1282	2020-07-27	643,321,229	0	42.4426	1,515,743,540	2020-06-30
1283	2020-07-24	643,321,229	438,000	42.4426	1,515,743,540	2020-06-30
1284	2020-07-23	642,883,229	30,000	42.4137	1,515,743,540	2020-06-30
1285	2020-07-22	642,853,229	220,000	42.4117	1,515,743,540	2020-06-30
1286	2020-07-21	642,633,229	8,000	42.3972	1,515,743,540	2020-06-30
1287	2020-07-20	642,625,229	308,000	42.3967	1,515,743,540	2020-06-30
1288	2020-07-17	642,317,229	528,000	42.3764	1,515,743,540	2020-06-30
1289	2020-07-16	641,789,229	0	42.3415	1,515,743,540	2020-06-30
1290	2020-07-15	641,789,229	-62,000	42.3415	1,515,743,540	2020-06-30
1291	2020-07-14	641,851,229	0	42.3456	1,515,743,540	2020-06-30
1292	2020-07-13	641,851,229	54,000	42.3456	1,515,743,540	2020-06-30
1293	2020-07-10	641,797,229	54,000	42.3421	1,515,743,540	2020-06-30
1294	2020-07-09	641,743,229	0	42.3385	1,515,743,540	2020-06-30
1295	2020-07-08	641,743,229	74,000	42.3385	1,515,743,540	2020-06-30
1296	2020-07-07	641,669,229	0	42.3336	1,515,743,540	2020-06-30
1297	2020-07-06	641,669,229	276,000	42.3336	1,515,743,540	2020-06-30
1298	2020-07-03	641,393,229	-4,000	42.3154	1,515,743,540	2020-06-30
1299	2020-07-02	641,397,229	36,000	42.3157	1,515,743,540	2020-06-30
1300	2020-06-30	641,361,229	0	42.3133	1,515,743,540	2020-06-30
1301	2020-06-29	641,361,229	0	42.2745	1,517,135,540	2020-05-31
1302	2020-06-26	641,361,229	60,000	42.2745	1,517,135,540	2020-05-31
1303	2020-06-24	641,301,229	2,000	42.2705	1,517,135,540	2020-05-31
1304	2020-06-23	641,299,229	0	42.2704	1,517,135,540	2020-05-31
1305	2020-06-22	641,299,229	-1,392,000	42.2704	1,517,135,540	2020-05-31
1306	2020-06-19	642,691,229	256,000	42.3621	1,517,135,540	2020-05-31
1307	2020-06-18	642,435,229	6,000	42.3453	1,517,135,540	2020-05-31
1308	2020-06-17	642,429,229	0	42.3449	1,517,135,540	2020-05-31
1309	2020-06-16	642,429,229	-170,000	42.3449	1,517,135,540	2020-05-31
1310	2020-06-15	642,599,229	0	42.3561	1,517,135,540	2020-05-31
1311	2020-06-12	642,599,229	4,000	42.3561	1,517,135,540	2020-05-31
1312	2020-06-11	642,595,229	-2,000	42.3558	1,517,135,540	2020-05-31
1313	2020-06-10	642,597,229	68,000	42.3560	1,517,135,540	2020-05-31
1314	2020-06-09	642,529,229	0	42.3515	1,517,135,540	2020-05-31
1315	2020-06-08	642,529,229	22,000	42.3515	1,517,135,540	2020-05-31
1316	2020-06-05	642,507,229	0	42.3500	1,517,135,540	2020-05-31
1317	2020-06-04	642,507,229	0	42.3500	1,517,135,540	2020-05-31
1318	2020-06-03	642,507,229	214,000	42.3500	1,517,135,540	2020-05-31
1319	2020-06-02	642,293,229	0	42.3359	1,517,135,540	2020-05-31
1320	2020-06-01	642,293,229	-32,000	42.3359	1,517,135,540	2020-05-31
1321	2020-05-29	642,325,229	0	42.3380	1,517,135,540	2020-04-30
1322	2020-05-28	642,325,229	0	42.3380	1,517,135,540	2020-04-30
1323	2020-05-27	642,325,229	-2,000	42.3380	1,517,135,540	2020-04-30
1324	2020-05-26	642,327,229	-6,000	42.3382	1,517,135,540	2020-04-30
1325	2020-05-25	642,333,229	0	42.3386	1,517,135,540	2020-04-30
1326	2020-05-22	642,333,229	-4,000	42.3386	1,517,135,540	2020-04-30
1327	2020-05-21	642,337,229	0	42.3388	1,517,135,540	2020-04-30
1328	2020-05-20	642,337,229	340,000	42.3388	1,517,135,540	2020-04-30
1329	2020-05-19	641,997,229	36,000	42.3164	1,517,135,540	2020-04-30
1330	2020-05-18	641,961,229	-90,000	42.3140	1,517,135,540	2020-04-30
1331	2020-05-15	642,051,229	-144,000	42.3200	1,517,135,540	2020-04-30
1332	2020-05-14	642,195,229	-40,000	42.3295	1,517,135,540	2020-04-30
1333	2020-05-13	642,235,229	-38,000	42.3321	1,517,135,540	2020-04-30
1334	2020-05-12	642,273,229	4,000	42.3346	1,517,135,540	2020-04-30
1335	2020-05-11	642,269,229	100,000	42.3343	1,517,135,540	2020-04-30
1336	2020-05-08	642,169,229	196,000	42.3277	1,517,135,540	2020-04-30
1337	2020-05-07	641,973,229	256,000	42.3148	1,517,135,540	2020-04-30
1338	2020-05-06	641,717,229	30,000	42.2979	1,517,135,540	2020-04-30
1339	2020-05-05	641,687,229	586,000	42.2960	1,517,135,540	2020-04-30
1340	2020-05-04	641,101,229	6,000	42.2573	1,517,135,540	2020-04-30
1341	2020-04-29	641,095,229	2,000	42.2570	1,517,135,540	2020-03-31
1342	2020-04-28	641,093,229	0	42.2568	1,517,135,540	2020-03-31
1343	2020-04-27	641,093,229	82,000	42.2568	1,517,135,540	2020-03-31
1344	2020-04-24	641,011,229	0	42.2514	1,517,135,540	2020-03-31
1345	2020-04-23	641,011,229	0	42.2514	1,517,135,540	2020-03-31
1346	2020-04-22	641,011,229	0	42.2514	1,517,135,540	2020-03-31
1347	2020-04-21	641,011,229	4,000	42.2514	1,517,135,540	2020-03-31
1348	2020-04-20	641,007,229	0	42.2512	1,517,135,540	2020-03-31
1349	2020-04-17	641,007,229	2,000	42.2512	1,517,135,540	2020-03-31
1350	2020-04-16	641,005,229	-4,000	42.2510	1,517,135,540	2020-03-31
1351	2020-04-15	641,009,229	0	42.2513	1,517,135,540	2020-03-31
1352	2020-04-14	641,009,229	0	42.2513	1,517,135,540	2020-03-31
1353	2020-04-09	641,009,229	0	42.2513	1,517,135,540	2020-03-31
1354	2020-04-08	641,009,229	0	42.2513	1,517,135,540	2020-03-31
1355	2020-04-07	641,009,229	-2,000	42.2513	1,517,135,540	2020-03-31
1356	2020-04-06	641,011,229	0	42.2514	1,517,135,540	2020-03-31
1357	2020-04-03	641,011,229	0	42.2514	1,517,135,540	2020-03-31
1358	2020-04-02	641,011,229	0	42.2514	1,517,135,540	2020-03-31
1359	2020-04-01	641,011,229	0	42.2514	1,517,135,540	2020-03-31
1360	2020-03-31	641,011,229	998,000	42.2514	1,517,135,540	2020-03-31
1361	2020-03-30	640,013,229	-200,000	42.1856	1,517,135,540	2020-02-29
1362	2020-03-27	640,213,229	0	42.1988	1,517,135,540	2020-02-29
1363	2020-03-26	640,213,229	6,000	42.1988	1,517,135,540	2020-02-29
1364	2020-03-25	640,207,229	48,000	42.1984	1,517,135,540	2020-02-29
1365	2020-03-24	640,159,229	0	42.1953	1,517,135,540	2020-02-29
1366	2020-03-23	640,159,229	2,000	42.1953	1,517,135,540	2020-02-29
1367	2020-03-20	640,157,229	4,000	42.1951	1,517,135,540	2020-02-29
1368	2020-03-19	640,153,229	42,000	42.1949	1,517,135,540	2020-02-29
1369	2020-03-18	640,111,229	-62,000	42.1921	1,517,135,540	2020-02-29
1370	2020-03-17	640,173,229	0	42.1962	1,517,135,540	2020-02-29
1371	2020-03-16	640,173,229	0	42.1962	1,517,135,540	2020-02-29
1372	2020-03-13	640,173,229	0	42.1962	1,517,135,540	2020-02-29
1373	2020-03-12	640,173,229	0	42.1962	1,517,135,540	2020-02-29
1374	2020-03-11	640,173,229	0	42.1962	1,517,135,540	2020-02-29
1375	2020-03-10	640,173,229	4,000	42.1962	1,517,135,540	2020-02-29
1376	2020-03-09	640,169,229	0	42.1959	1,517,135,540	2020-02-29
1377	2020-03-06	640,169,229	0	42.1959	1,517,135,540	2020-02-29
1378	2020-03-05	640,169,229	0	42.1959	1,517,135,540	2020-02-29
1379	2020-03-04	640,169,229	20,000	42.1959	1,517,135,540	2020-02-29
1380	2020-03-03	640,149,229	0	42.1946	1,517,135,540	2020-02-29
1381	2020-03-02	640,149,229	0	42.1946	1,517,135,540	2020-02-29
1382	2020-02-28	640,149,229	0	42.1946	1,517,135,540	2020-02-28
1383	2020-02-27	640,149,229	0	42.1783	1,517,721,540	2020-01-31
1384	2020-02-26	640,149,229	0	42.1783	1,517,721,540	2020-01-31
1385	2020-02-25	640,149,229	0	42.1783	1,517,721,540	2020-01-31
1386	2020-02-24	640,149,229	0	42.1783	1,517,721,540	2020-01-31
1387	2020-02-21	640,149,229	-488,000	42.1783	1,517,721,540	2020-01-31
1388	2020-02-20	640,637,229	90,000	42.2105	1,517,721,540	2020-01-31
1389	2020-02-19	640,547,229	-2,000	42.2045	1,517,721,540	2020-01-31
1390	2020-02-18	640,549,229	140,000	42.2047	1,517,721,540	2020-01-31
1391	2020-02-17	640,409,229	0	42.1954	1,517,721,540	2020-01-31
1392	2020-02-14	640,409,229	0	42.1954	1,517,721,540	2020-01-31
1393	2020-02-13	640,409,229	20,000	42.1954	1,517,721,540	2020-01-31
1394	2020-02-12	640,389,229	0	42.1941	1,517,721,540	2020-01-31
1395	2020-02-11	640,389,229	0	42.1941	1,517,721,540	2020-01-31
1396	2020-02-10	640,389,229	0	42.1941	1,517,721,540	2020-01-31
1397	2020-02-07	640,389,229	0	42.1941	1,517,721,540	2020-01-31
1398	2020-02-06	640,389,229	0	42.1941	1,517,721,540	2020-01-31
1399	2020-02-05	640,389,229	0	42.1941	1,517,721,540	2020-01-31
1400	2020-02-04	640,389,229	0	42.1941	1,517,721,540	2020-01-31
1401	2020-02-03	640,389,229	2,000	42.1941	1,517,721,540	2020-01-31
1402	2020-01-31	640,387,229	-120,000	42.1940	1,517,721,540	2020-01-31
1403	2020-01-30	640,507,229	226,000	42.2019	1,517,721,540	2019-12-31
1404	2020-01-29	640,281,229	0	42.1870	1,517,721,540	2019-12-31
1405	2020-01-24	640,281,229	0	42.1870	1,517,721,540	2019-12-31
1406	2020-01-23	640,281,229	-498,000	42.1870	1,517,721,540	2019-12-31
1407	2020-01-22	640,779,229	0	42.2198	1,517,721,540	2019-12-31
1408	2020-01-21	640,779,229	-40,000	42.2198	1,517,721,540	2019-12-31
1409	2020-01-20	640,819,229	0	42.2225	1,517,721,540	2019-12-31
1410	2020-01-17	640,819,229	0	42.2225	1,517,721,540	2019-12-31
1411	2020-01-16	640,819,229	0	42.2225	1,517,721,540	2019-12-31
1412	2020-01-15	640,819,229	510,000	42.2225	1,517,721,540	2019-12-31
1413	2020-01-14	640,309,229	0	42.1888	1,517,721,540	2019-12-31
1414	2020-01-13	640,309,229	2,000	42.1888	1,517,721,540	2019-12-31
1415	2020-01-10	640,307,229	0	42.1887	1,517,721,540	2019-12-31
1416	2020-01-09	640,307,229	0	42.1887	1,517,721,540	2019-12-31
1417	2020-01-08	640,307,229	0	42.1887	1,517,721,540	2019-12-31
1418	2020-01-07	640,307,229	0	42.1887	1,517,721,540	2019-12-31
1419	2020-01-06	640,307,229	0	42.1887	1,517,721,540	2019-12-31
1420	2020-01-03	640,307,229	0	42.1887	1,517,721,540	2019-12-31
1421	2020-01-02	640,307,229	0	42.1887	1,517,721,540	2019-12-31
1422	2019-12-31	640,307,229	0	42.1887	1,517,721,540	2019-12-31
1423	2019-12-30	640,307,229	40,000	42.1887	1,517,721,540	2019-12-27
1424	2019-12-27	640,267,229	38,000	42.1861	1,517,721,540	2019-12-27
1425	2019-12-24	640,229,229	0	42.1687	1,518,255,540	2019-11-30
1426	2019-12-23	640,229,229	0	42.1687	1,518,255,540	2019-11-30
1427	2019-12-20	640,229,229	-492,000	42.1687	1,518,255,540	2019-11-30
1428	2019-12-19	640,721,229	-64,000	42.2011	1,518,255,540	2019-11-30
1429	2019-12-18	640,785,229	0	42.2054	1,518,255,540	2019-11-30
1430	2019-12-17	640,785,229	4,000	42.2054	1,518,255,540	2019-11-30
1431	2019-12-16	640,781,229	36,000	42.2051	1,518,255,540	2019-11-30
1432	2019-12-13	640,745,229	-4,000	42.2027	1,518,255,540	2019-11-30
1433	2019-12-12	640,749,229	-200,000	42.2030	1,518,255,540	2019-11-30
1434	2019-12-11	640,949,229	0	42.2162	1,518,255,540	2019-11-30
1435	2019-12-10	640,949,229	0	42.2162	1,518,255,540	2019-11-30
1436	2019-12-09	640,949,229	0	42.2162	1,518,255,540	2019-11-30
1437	2019-12-06	640,949,229	0	42.2162	1,518,255,540	2019-11-30
1438	2019-12-05	640,949,229	0	42.2162	1,518,255,540	2019-11-30
1439	2019-12-04	640,949,229	10,208,000	42.2162	1,518,255,540	2019-11-30
1440	2019-12-03	630,741,229	0	41.5438	1,518,255,540	2019-11-30
1441	2019-12-02	630,741,229	-6,000	41.5438	1,518,255,540	2019-11-30
1442	2019-11-29	630,747,229	0	41.5442	1,518,255,540	2019-10-31
1443	2019-11-28	630,747,229	0	41.5442	1,518,255,540	2019-10-31
1444	2019-11-27	630,747,229	-20,000	41.5442	1,518,255,540	2019-10-31
1445	2019-11-26	630,767,229	0	41.5455	1,518,255,540	2019-10-31
1446	2019-11-25	630,767,229	0	41.5455	1,518,255,540	2019-10-31
1447	2019-11-22	630,767,229	0	41.5455	1,518,255,540	2019-10-31
1448	2019-11-21	630,767,229	0	41.5455	1,518,255,540	2019-10-31
1449	2019-11-20	630,767,229	-30,000	41.5455	1,518,255,540	2019-10-31
1450	2019-11-19	630,797,229	0	41.5475	1,518,255,540	2019-10-31
1451	2019-11-18	630,797,229	0	41.5475	1,518,255,540	2019-10-31
1452	2019-11-15	630,797,229	-190,000	41.5475	1,518,255,540	2019-10-31
1453	2019-11-14	630,987,229	0	41.5600	1,518,255,540	2019-10-31
1454	2019-11-13	630,987,229	-100,000	41.5600	1,518,255,540	2019-10-31
1455	2019-11-12	631,087,229	0	41.5666	1,518,255,540	2019-10-31
1456	2019-11-11	631,087,229	-40,000	41.5666	1,518,255,540	2019-10-31
1457	2019-11-08	631,127,229	0	41.5692	1,518,255,540	2019-10-31
1458	2019-11-07	631,127,229	0	41.5692	1,518,255,540	2019-10-31
1459	2019-11-06	631,127,229	-14,000	41.5692	1,518,255,540	2019-10-31
1460	2019-11-05	631,141,229	-10,000	41.5702	1,518,255,540	2019-10-31
1461	2019-11-04	631,151,229	0	41.5708	1,518,255,540	2019-10-31
1462	2019-11-01	631,151,229	0	41.5708	1,518,255,540	2019-10-31
1463	2019-10-31	631,151,229	100,000	41.5708	1,518,255,540	2019-10-31
1464	2019-10-30	631,051,229	100,000	41.5642	1,518,255,540	2019-09-30
1465	2019-10-29	630,951,229	0	41.5576	1,518,255,540	2019-09-30
1466	2019-10-28	630,951,229	0	41.5576	1,518,255,540	2019-09-30
1467	2019-10-25	630,951,229	-2,000	41.5576	1,518,255,540	2019-09-30
1468	2019-10-24	630,953,229	0	41.5578	1,518,255,540	2019-09-30
1469	2019-10-23	630,953,229	0	41.5578	1,518,255,540	2019-09-30
1470	2019-10-22	630,953,229	0	41.5578	1,518,255,540	2019-09-30
1471	2019-10-21	630,953,229	0	41.5578	1,518,255,540	2019-09-30
1472	2019-10-18	630,953,229	-300,000	41.5578	1,518,255,540	2019-09-30
1473	2019-10-17	631,253,229	-92,000	41.5775	1,518,255,540	2019-09-30
1474	2019-10-16	631,345,229	0	41.5836	1,518,255,540	2019-09-30
1475	2019-10-15	631,345,229	0	41.5836	1,518,255,540	2019-09-30
1476	2019-10-14	631,345,229	14,000	41.5836	1,518,255,540	2019-09-30
1477	2019-10-11	631,331,229	20,000	41.5827	1,518,255,540	2019-09-30
1478	2019-10-10	631,311,229	0	41.5814	1,518,255,540	2019-09-30
1479	2019-10-09	631,311,229	16,000	41.5814	1,518,255,540	2019-09-30
1480	2019-10-08	631,295,229	0	41.5803	1,518,255,540	2019-09-30
1481	2019-10-04	631,295,229	0	41.5803	1,518,255,540	2019-09-30
1482	2019-10-03	631,295,229	2,000	41.5803	1,518,255,540	2019-09-30
1483	2019-10-02	631,293,229	0	41.5802	1,518,255,540	2019-09-30
1484	2019-09-30	631,293,229	0	41.5802	1,518,255,540	2019-09-30
1485	2019-09-27	631,293,229	0	41.5802	1,518,255,540	2019-08-31
1486	2019-09-26	631,293,229	-190,000	41.5802	1,518,255,540	2019-08-31
1487	2019-09-25	631,483,229	0	41.5927	1,518,255,540	2019-08-31
1488	2019-09-24	631,483,229	200,000	41.5927	1,518,255,540	2019-08-31
1489	2019-09-23	631,283,229	0	41.5795	1,518,255,540	2019-08-31
1490	2019-09-20	631,283,229	0	41.5795	1,518,255,540	2019-08-31
1491	2019-09-19	631,283,229	14,000	41.5795	1,518,255,540	2019-08-31
1492	2019-09-18	631,269,229	0	41.5786	1,518,255,540	2019-08-31
1493	2019-09-17	631,269,229	0	41.5786	1,518,255,540	2019-08-31
1494	2019-09-16	631,269,229	0	41.5786	1,518,255,540	2019-08-31
1495	2019-09-13	631,269,229	0	41.5786	1,518,255,540	2019-08-31
1496	2019-09-12	631,269,229	2,000	41.5786	1,518,255,540	2019-08-31
1497	2019-09-11	631,267,229	0	41.5785	1,518,255,540	2019-08-31
1498	2019-09-10	631,267,229	-1,218,000	41.5785	1,518,255,540	2019-08-31
1499	2019-09-09	632,485,229	-60,000	41.6587	1,518,255,540	2019-08-31
1500	2019-09-06	632,545,229	0	41.6626	1,518,255,540	2019-08-31
1501	2019-09-05	632,545,229	30,000	41.6626	1,518,255,540	2019-08-31
1502	2019-09-04	632,515,229	0	41.6607	1,518,255,540	2019-08-31
1503	2019-09-03	632,515,229	-40,000	41.6607	1,518,255,540	2019-08-31
1504	2019-09-02	632,555,229	0	41.6633	1,518,255,540	2019-08-31
1505	2019-08-30	632,555,229	0	41.6633	1,518,255,540	2019-07-31
1506	2019-08-29	632,555,229	0	41.6633	1,518,255,540	2019-07-31
1507	2019-08-28	632,555,229	0	41.6633	1,518,255,540	2019-07-31
1508	2019-08-27	632,555,229	0	41.6633	1,518,255,540	2019-07-31
1509	2019-08-26	632,555,229	146,000	41.6633	1,518,255,540	2019-07-31
1510	2019-08-23	632,409,229	0	41.6537	1,518,255,540	2019-07-31
1511	2019-08-22	632,409,229	4,000	41.6537	1,518,255,540	2019-07-31
1512	2019-08-21	632,405,229	0	41.6534	1,518,255,540	2019-07-31
1513	2019-08-20	632,405,229	-4,000	41.6534	1,518,255,540	2019-07-31
1514	2019-08-19	632,409,229	-42,000	41.6537	1,518,255,540	2019-07-31
1515	2019-08-16	632,451,229	0	41.6564	1,518,255,540	2019-07-31
1516	2019-08-15	632,451,229	10,000	41.6564	1,518,255,540	2019-07-31
1517	2019-08-14	632,441,229	-4,000	41.6558	1,518,255,540	2019-07-31
1518	2019-08-13	632,445,229	0	41.6560	1,518,255,540	2019-07-31
1519	2019-08-12	632,445,229	0	41.6560	1,518,255,540	2019-07-31
1520	2019-08-09	632,445,229	0	41.6560	1,518,255,540	2019-07-31
1521	2019-08-08	632,445,229	-10,000	41.6560	1,518,255,540	2019-07-31
1522	2019-08-07	632,455,229	160,000	41.6567	1,518,255,540	2019-07-31
1523	2019-08-06	632,295,229	14,000	41.6462	1,518,255,540	2019-07-31
1524	2019-08-05	632,281,229	0	41.6452	1,518,255,540	2019-07-31
1525	2019-08-02	632,281,229	0	41.6452	1,518,255,540	2019-07-31
1526	2019-08-01	632,281,229	0	41.6452	1,518,255,540	2019-07-31
1527	2019-07-31	632,281,229	0	41.6452	1,518,255,540	2019-07-31
1528	2019-07-30	632,281,229	0	41.6452	1,518,255,540	2019-06-30
1529	2019-07-29	632,281,229	0	41.6452	1,518,255,540	2019-06-30
1530	2019-07-26	632,281,229	0	41.6452	1,518,255,540	2019-06-30
1531	2019-07-25	632,281,229	0	41.6452	1,518,255,540	2019-06-30
1532	2019-07-24	632,281,229	0	41.6452	1,518,255,540	2019-06-30
1533	2019-07-23	632,281,229	0	41.6452	1,518,255,540	2019-06-30
1534	2019-07-22	632,281,229	0	41.6452	1,518,255,540	2019-06-30
1535	2019-07-19	632,281,229	0	41.6452	1,518,255,540	2019-06-30
1536	2019-07-18	632,281,229	-50,000	41.6452	1,518,255,540	2019-06-30
1537	2019-07-17	632,331,229	0	41.6485	1,518,255,540	2019-06-30
1538	2019-07-16	632,331,229	0	41.6485	1,518,255,540	2019-06-30
1539	2019-07-15	632,331,229	0	41.6485	1,518,255,540	2019-06-30
1540	2019-07-12	632,331,229	0	41.6485	1,518,255,540	2019-06-30
1541	2019-07-11	632,331,229	0	41.6485	1,518,255,540	2019-06-30
1542	2019-07-10	632,331,229	0	41.6485	1,518,255,540	2019-06-30
1543	2019-07-09	632,331,229	32,000	41.6485	1,518,255,540	2019-06-30
1544	2019-07-08	632,299,229	2,000	41.6464	1,518,255,540	2019-06-30
1545	2019-07-05	632,297,229	0	41.6463	1,518,255,540	2019-06-30
1546	2019-07-04	632,297,229	-42,000	41.6463	1,518,255,540	2019-06-30
1547	2019-07-03	632,339,229	68,000	41.6491	1,518,255,540	2019-06-30
1548	2019-07-02	632,271,229	80,000	41.6446	1,518,255,540	2019-06-30
1549	2019-06-28	632,191,229	0	41.6393	1,518,255,540	2019-05-31
1550	2019-06-27	632,191,229	0	41.6393	1,518,255,540	2019-05-31
1551	2019-06-26	632,191,229	0	41.6393	1,518,255,540	2019-05-31
1552	2019-06-25	632,191,229	20,000	41.6393	1,518,255,540	2019-05-31
1553	2019-06-24	632,171,229	0	41.6380	1,518,255,540	2019-05-31
1554	2019-06-21	632,171,229	0	41.6380	1,518,255,540	2019-05-31
1555	2019-06-20	632,171,229	0	41.6380	1,518,255,540	2019-05-31
1556	2019-06-19	632,171,229	10,000	41.6380	1,518,255,540	2019-05-31
1557	2019-06-18	632,161,229	0	41.6373	1,518,255,540	2019-05-31
1558	2019-06-17	632,161,229	0	41.6373	1,518,255,540	2019-05-31
1559	2019-06-14	632,161,229	0	41.6373	1,518,255,540	2019-05-31
1560	2019-06-13	632,161,229	0	41.6373	1,518,255,540	2019-05-31
1561	2019-06-12	632,161,229	0	41.6373	1,518,255,540	2019-05-31
1562	2019-06-11	632,161,229	0	41.6373	1,518,255,540	2019-05-31
1563	2019-06-10	632,161,229	0	41.6373	1,518,255,540	2019-05-31
1564	2019-06-06	632,161,229	0	41.6373	1,518,255,540	2019-05-31
1565	2019-06-05	632,161,229	0	41.6373	1,518,255,540	2019-05-31
1566	2019-06-04	632,161,229	-534,000	41.6373	1,518,255,540	2019-05-31
1567	2019-06-03	632,695,229	0	41.6725	1,518,255,540	2019-05-31
1568	2019-05-31	632,695,229	18,000	41.6725	1,518,255,540	2019-05-31
1569	2019-05-30	632,677,229	34,000	41.6713	1,518,255,540	2019-04-30
1570	2019-05-29	632,643,229	0	41.6691	1,518,255,540	2019-04-30
1571	2019-05-28	632,643,229	0	41.6691	1,518,255,540	2019-04-30
1572	2019-05-27	632,643,229	182,000	41.6691	1,518,255,540	2019-04-30
1573	2019-05-24	632,461,229	126,000	41.6571	1,518,255,540	2019-04-30
1574	2019-05-23	632,335,229	0	41.6488	1,518,255,540	2019-04-30
1575	2019-05-22	632,335,229	0	41.6488	1,518,255,540	2019-04-30
1576	2019-05-21	632,335,229	0	41.6488	1,518,255,540	2019-04-30
1577	2019-05-20	632,335,229	10,000	41.6488	1,518,255,540	2019-04-30
1578	2019-05-17	632,325,229	38,000	41.6481	1,518,255,540	2019-04-30
1579	2019-05-16	632,287,229	50,000	41.6456	1,518,255,540	2019-04-30
1580	2019-05-15	632,237,229	-248,000	41.6423	1,518,255,540	2019-04-30
1581	2019-05-14	632,485,229	-14,000	41.6587	1,518,255,540	2019-04-30
1582	2019-05-10	632,499,229	-60,000	41.6596	1,518,255,540	2019-04-30
1583	2019-05-09	632,559,229	10,000	41.6636	1,518,255,540	2019-04-30
1584	2019-05-08	632,549,229	0	41.6629	1,518,255,540	2019-04-30
1585	2019-05-07	632,549,229	20,000	41.6629	1,518,255,540	2019-04-30
1586	2019-05-06	632,529,229	124,000	41.6616	1,518,255,540	2019-04-30
1587	2019-05-03	632,405,229	2,000	41.6534	1,518,255,540	2019-04-30
1588	2019-05-02	632,403,229	0	41.6533	1,518,255,540	2019-04-30
1589	2019-04-30	632,403,229	0	41.6533	1,518,255,540	2019-04-30
1590	2019-04-29	632,403,229	-12,000	41.6533	1,518,255,540	2019-03-31
1591	2019-04-26	632,415,229	2,000	41.6541	1,518,255,540	2019-03-31
1592	2019-04-25	632,413,229	-4,000	41.6539	1,518,255,540	2019-03-31
1593	2019-04-24	632,417,229	-14,000	41.6542	1,518,255,540	2019-03-31
1594	2019-04-23	632,431,229	0	41.6551	1,518,255,540	2019-03-31
1595	2019-04-18	632,431,229	-26,000	41.6551	1,518,255,540	2019-03-31
1596	2019-04-17	632,457,229	-1,066,000	41.6568	1,518,255,540	2019-03-31
1597	2019-04-16	633,523,229	0	41.7270	1,518,255,540	2019-03-31
1598	2019-04-15	633,523,229	0	41.7270	1,518,255,540	2019-03-31
1599	2019-04-12	633,523,229	-50,000	41.7270	1,518,255,540	2019-03-31
1600	2019-04-11	633,573,229	0	41.7303	1,518,255,540	2019-03-31
1601	2019-04-10	633,573,229	0	41.7303	1,518,255,540	2019-03-31
1602	2019-04-09	633,573,229	0	41.7303	1,518,255,540	2019-03-31
1603	2019-04-08	633,573,229	102,000	41.7303	1,518,255,540	2019-03-31
1604	2019-04-04	633,471,229	-100,000	41.7236	1,518,255,540	2019-03-31
1605	2019-04-03	633,571,229	0	41.7302	1,518,255,540	2019-03-31
1606	2019-04-02	633,571,229	0	41.7302	1,518,255,540	2019-03-31
1607	2019-04-01	633,571,229	2,000	41.7302	1,518,255,540	2019-03-31
1608	2019-03-29	633,569,229	20,000	41.7301	1,518,255,540	2019-02-28
1609	2019-03-28	633,549,229	0	41.7288	1,518,255,540	2019-02-28
1610	2019-03-27	633,549,229	-46,000	41.7288	1,518,255,540	2019-02-28
1611	2019-03-26	633,595,229	18,000	41.7318	1,518,255,540	2019-02-28
1612	2019-03-25	633,577,229	-18,000	41.7306	1,518,255,540	2019-02-28
1613	2019-03-22	633,595,229	16,000	41.7318	1,518,255,540	2019-02-28
1614	2019-03-21	633,579,229	12,000	41.7307	1,518,255,540	2019-02-28
1615	2019-03-20	633,567,229	-28,000	41.7299	1,518,255,540	2019-02-28
1616	2019-03-19	633,595,229	182,000	41.7318	1,518,255,540	2019-02-28
1617	2019-03-18	633,413,229	0	41.7198	1,518,255,540	2019-02-28
1618	2019-03-15	633,413,229	0	41.7198	1,518,255,540	2019-02-28
1619	2019-03-14	633,413,229	0	41.7198	1,518,255,540	2019-02-28
1620	2019-03-13	633,413,229	0	41.7198	1,518,255,540	2019-02-28
1621	2019-03-12	633,413,229	-476,000	41.7198	1,518,255,540	2019-02-28
1622	2019-03-11	633,889,229	0	41.7512	1,518,255,540	2019-02-28
1623	2019-03-08	633,889,229	10,000	41.7512	1,518,255,540	2019-02-28
1624	2019-03-07	633,879,229	0	41.7505	1,518,255,540	2019-02-28
1625	2019-03-06	633,879,229	0	41.7505	1,518,255,540	2019-02-28
1626	2019-03-05	633,879,229	0	41.7505	1,518,255,540	2019-02-28
1627	2019-03-04	633,879,229	0	41.7505	1,518,255,540	2019-02-28
1628	2019-03-01	633,879,229	-126,000	41.7505	1,518,255,540	2019-02-28
1629	2019-02-28	634,005,229	-100,000	41.7588	1,518,255,540	2019-02-28
1630	2019-02-27	634,105,229	6,000	41.7654	1,518,255,540	2019-01-31
1631	2019-02-26	634,099,229	884,000	41.7650	1,518,255,540	2019-01-31
1632	2019-02-25	633,215,229	-256,000	41.7068	1,518,255,540	2019-01-31
1633	2019-02-22	633,471,229	0	41.7236	1,518,255,540	2019-01-31
1634	2019-02-21	633,471,229	0	41.7236	1,518,255,540	2019-01-31
1635	2019-02-20	633,471,229	0	41.7236	1,518,255,540	2019-01-31
1636	2019-02-19	633,471,229	0	41.7236	1,518,255,540	2019-01-31
1637	2019-02-18	633,471,229	196,420	41.7236	1,518,255,540	2019-01-31
1638	2019-02-15	633,274,809	-78,000	41.7107	1,518,255,540	2019-01-31
1639	2019-02-14	633,352,809	18,000	41.7158	1,518,255,540	2019-01-31
1640	2019-02-13	633,334,809	0	41.7146	1,518,255,540	2019-01-31
1641	2019-02-12	633,334,809	0	41.7146	1,518,255,540	2019-01-31
1642	2019-02-11	633,334,809	-16,000	41.7146	1,518,255,540	2019-01-31
1643	2019-02-08	633,350,809	0	41.7157	1,518,255,540	2019-01-31
1644	2019-02-04	633,350,809	0	41.7157	1,518,255,540	2019-01-31
1645	2019-02-01	633,350,809	0	41.7157	1,518,255,540	2019-01-31
1646	2019-01-31	633,350,809	0	41.7157	1,518,255,540	2019-01-31
1647	2019-01-30	633,350,809	0	41.7157	1,518,255,540	2018-12-31
1648	2019-01-29	633,350,809	0	41.7157	1,518,255,540	2018-12-31
1649	2019-01-28	633,350,809	0	41.7157	1,518,255,540	2018-12-31
1650	2019-01-25	633,350,809	0	41.7157	1,518,255,540	2018-12-31
1651	2019-01-24	633,350,809	0	41.7157	1,518,255,540	2018-12-31
1652	2019-01-23	633,350,809	0	41.7157	1,518,255,540	2018-12-31
1653	2019-01-22	633,350,809	0	41.7157	1,518,255,540	2018-12-31
1654	2019-01-21	633,350,809	2,000	41.7157	1,518,255,540	2018-12-31
1655	2019-01-18	633,348,809	-978,000	41.7156	1,518,255,540	2018-12-31
1656	2019-01-17	634,326,809	100,000	41.7800	1,518,255,540	2018-12-31
1657	2019-01-16	634,226,809	0	41.7734	1,518,255,540	2018-12-31
1658	2019-01-15	634,226,809	0	41.7734	1,518,255,540	2018-12-31
1659	2019-01-14	634,226,809	0	41.7734	1,518,255,540	2018-12-31
1660	2019-01-11	634,226,809	0	41.7734	1,518,255,540	2018-12-31
1661	2019-01-10	634,226,809	-62,000	41.7734	1,518,255,540	2018-12-31
1662	2019-01-09	634,288,809	0	41.7775	1,518,255,540	2018-12-31
1663	2019-01-08	634,288,809	0	41.7775	1,518,255,540	2018-12-31
1664	2019-01-07	634,288,809	0	41.7775	1,518,255,540	2018-12-31
1665	2019-01-04	634,288,809	0	41.7775	1,518,255,540	2018-12-31
1666	2019-01-03	634,288,809	372,000	41.7775	1,518,255,540	2018-12-31
1667	2019-01-02	633,916,809	0	41.7530	1,518,255,540	2018-12-31
1668	2018-12-31	633,916,809	0	41.7530	1,518,255,540	2018-12-31
1669	2018-12-28	633,916,809	0	41.7530	1,518,255,540	2018-11-30
1670	2018-12-27	633,916,809	0	41.7530	1,518,255,540	2018-11-30
1671	2018-12-24	633,916,809	0	41.7530	1,518,255,540	2018-11-30
1672	2018-12-21	633,916,809	0	41.7530	1,518,255,540	2018-11-30
1673	2018-12-20	633,916,809	0	41.7530	1,518,255,540	2018-11-30
1674	2018-12-19	633,916,809	0	41.7530	1,518,255,540	2018-11-30
1675	2018-12-18	633,916,809	-10,000	41.7530	1,518,255,540	2018-11-30
1676	2018-12-17	633,926,809	-8,000	41.7536	1,518,255,540	2018-11-30
1677	2018-12-14	633,934,809	-20,000	41.7542	1,518,255,540	2018-11-30
1678	2018-12-13	633,954,809	-396,000	41.7555	1,518,255,540	2018-11-30
1679	2018-12-12	634,350,809	0	41.7816	1,518,255,540	2018-11-30
1680	2018-12-11	634,350,809	0	41.7816	1,518,255,540	2018-11-30
1681	2018-12-10	634,350,809	-200,000	41.7816	1,518,255,540	2018-11-30
1682	2018-12-07	634,550,809	0	41.7947	1,518,255,540	2018-11-30
1683	2018-12-06	634,550,809	0	41.7947	1,518,255,540	2018-11-30
1684	2018-12-05	634,550,809	0	41.7947	1,518,255,540	2018-11-30
1685	2018-12-04	634,550,809	0	41.7947	1,518,255,540	2018-11-30
1686	2018-12-03	634,550,809	0	41.7947	1,518,255,540	2018-11-30
1687	2018-11-30	634,550,809	0	41.7947	1,518,255,540	2018-11-30
1688	2018-11-29	634,550,809	0	41.7947	1,518,255,540	2018-10-31
1689	2018-11-28	634,550,809	2,000	41.7947	1,518,255,540	2018-10-31
1690	2018-11-27	634,548,809	20,000	41.7946	1,518,255,540	2018-10-31
1691	2018-11-26	634,528,809	-50,000	41.7933	1,518,255,540	2018-10-31
1692	2018-11-23	634,578,809	-200,000	41.7966	1,518,255,540	2018-10-31
1693	2018-11-22	634,778,809	120,000	41.8097	1,518,255,540	2018-10-31
1694	2018-11-21	634,658,809	-100,000	41.8018	1,518,255,540	2018-10-31
1695	2018-11-20	634,758,809	0	41.8084	1,518,255,540	2018-10-31
1696	2018-11-19	634,758,809	0	41.8084	1,518,255,540	2018-10-31
1697	2018-11-16	634,758,809	0	41.8084	1,518,255,540	2018-10-31
1698	2018-11-15	634,758,809	0	41.8084	1,518,255,540	2018-10-31
1699	2018-11-14	634,758,809	0	41.8084	1,518,255,540	2018-10-31
1700	2018-11-13	634,758,809	258,000	41.8084	1,518,255,540	2018-10-31
1701	2018-11-12	634,500,809	8,000	41.7914	1,518,255,540	2018-10-31
1702	2018-11-09	634,492,809	30,000	41.7909	1,518,255,540	2018-10-31
1703	2018-11-08	634,462,809	0	41.7889	1,518,255,540	2018-10-31
1704	2018-11-07	634,462,809	0	41.7889	1,518,255,540	2018-10-31
1705	2018-11-06	634,462,809	0	41.7889	1,518,255,540	2018-10-31
1706	2018-11-05	634,462,809	88,000	41.7889	1,518,255,540	2018-10-31
1707	2018-11-02	634,374,809	0	41.7831	1,518,255,540	2018-10-31
1708	2018-11-01	634,374,809	-34,000	41.7831	1,518,255,540	2018-10-31
1709	2018-10-31	634,408,809	0	41.7854	1,518,255,540	2018-10-31
1710	2018-10-30	634,408,809	8,000	41.7854	1,518,255,540	2018-09-30
1711	2018-10-29	634,400,809	0	41.7849	1,518,255,540	2018-09-30
1712	2018-10-26	634,400,809	-14,000	41.7849	1,518,255,540	2018-09-30
1713	2018-10-25	634,414,809	-200,000	41.7858	1,518,255,540	2018-09-30
1714	2018-10-24	634,614,809	0	41.7989	1,518,255,540	2018-09-30
1715	2018-10-23	634,614,809	60,000	41.7989	1,518,255,540	2018-09-30
1716	2018-10-22	634,554,809	0	41.7950	1,518,255,540	2018-09-30
1717	2018-10-19	634,554,809	400,000	41.7950	1,518,255,540	2018-09-30
1718	2018-10-18	634,154,809	0	41.7686	1,518,255,540	2018-09-30
1719	2018-10-16	634,154,809	0	41.7686	1,518,255,540	2018-09-30
1720	2018-10-15	634,154,809	60,000	41.7686	1,518,255,540	2018-09-30
1721	2018-10-12	634,094,809	0	41.7647	1,518,255,540	2018-09-30
1722	2018-10-11	634,094,809	0	41.7647	1,518,255,540	2018-09-30
1723	2018-10-10	634,094,809	0	41.7647	1,518,255,540	2018-09-30
1724	2018-10-09	634,094,809	0	41.7647	1,518,255,540	2018-09-30
1725	2018-10-08	634,094,809	0	41.7647	1,518,255,540	2018-09-30
1726	2018-10-05	634,094,809	0	41.7647	1,518,255,540	2018-09-30
1727	2018-10-04	634,094,809	-100,000	41.7647	1,518,255,540	2018-09-30
1728	2018-10-03	634,194,809	0	41.7713	1,518,255,540	2018-09-30
1729	2018-10-02	634,194,809	0	41.7713	1,518,255,540	2018-09-30
1730	2018-09-28	634,194,809	0	41.7713	1,518,255,540	2018-08-31
1731	2018-09-27	634,194,809	6,000	41.7713	1,518,255,540	2018-08-31
1732	2018-09-26	634,188,809	0	41.7709	1,518,255,540	2018-08-31
1733	2018-09-24	634,188,809	2,000	41.7709	1,518,255,540	2018-08-31
1734	2018-09-21	634,186,809	0	41.7708	1,518,255,540	2018-08-31
1735	2018-09-20	634,186,809	-88,000	41.7708	1,518,255,540	2018-08-31
1736	2018-09-19	634,274,809	40,000	41.7766	1,518,255,540	2018-08-31
1737	2018-09-18	634,234,809	0	41.7739	1,518,255,540	2018-08-31
1738	2018-09-17	634,234,809	0	41.7739	1,518,255,540	2018-08-31
1739	2018-09-14	634,234,809	0	41.7739	1,518,255,540	2018-08-31
1740	2018-09-13	634,234,809	-6,000	41.7739	1,518,255,540	2018-08-31
1741	2018-09-12	634,240,809	142,000	41.7743	1,518,255,540	2018-08-31
1742	2018-09-11	634,098,809	0	41.7650	1,518,255,540	2018-08-31
1743	2018-09-10	634,098,809	0	41.7650	1,518,255,540	2018-08-31
1744	2018-09-07	634,098,809	0	41.7650	1,518,255,540	2018-08-31
1745	2018-09-06	634,098,809	0	41.7650	1,518,255,540	2018-08-31
1746	2018-09-05	634,098,809	34,000	41.7650	1,518,255,540	2018-08-31
1747	2018-09-04	634,064,809	0	41.7627	1,518,255,540	2018-08-31
1748	2018-09-03	634,064,809	0	41.7627	1,518,255,540	2018-08-31
1749	2018-08-31	634,064,809	0	41.7627	1,518,255,540	2018-08-31
1750	2018-08-30	634,064,809	0	41.7627	1,518,255,540	2018-07-31
1751	2018-08-29	634,064,809	-50,000	41.7627	1,518,255,540	2018-07-31
1752	2018-08-28	634,114,809	-210,000	41.7660	1,518,255,540	2018-07-31
1753	2018-08-27	634,324,809	100,000	41.7798	1,518,255,540	2018-07-31
1754	2018-08-24	634,224,809	-20,000	41.7733	1,518,255,540	2018-07-31
1755	2018-08-23	634,244,809	308,000	41.7746	1,518,255,540	2018-07-31
1756	2018-08-22	633,936,809	26,000	41.7543	1,518,255,540	2018-07-31
1757	2018-08-21	633,910,809	-30,000	41.7526	1,518,255,540	2018-07-31
1758	2018-08-20	633,940,809	0	41.7546	1,518,255,540	2018-07-31
1759	2018-08-17	633,940,809	-560,030	41.7546	1,518,255,540	2018-07-31
1760	2018-08-16	634,500,839	-200,000	41.7914	1,518,255,540	2018-07-31
1761	2018-08-15	634,700,839	50,000	41.8046	1,518,255,540	2018-07-31
1762	2018-08-14	634,650,839	0	41.8013	1,518,255,540	2018-07-31
1763	2018-08-13	634,650,839	0	41.8013	1,518,255,540	2018-07-31
1764	2018-08-10	634,650,839	144,000	41.8013	1,518,255,540	2018-07-31
1765	2018-08-09	634,506,839	-130,000	41.7918	1,518,255,540	2018-07-31
1766	2018-08-08	634,636,839	0	41.8004	1,518,255,540	2018-07-31
1767	2018-08-07	634,636,839	-92,000	41.8004	1,518,255,540	2018-07-31
1768	2018-08-06	634,728,839	-180,100	41.8065	1,518,255,540	2018-07-31
1769	2018-08-03	634,908,939	-700,000	41.8183	1,518,255,540	2018-07-31
1770	2018-08-02	635,608,939	-708,000	41.8644	1,518,255,540	2018-07-31
1771	2018-08-01	636,316,939	-50,000	41.9111	1,518,255,540	2018-07-31
1772	2018-07-31	636,366,939	22,000	41.9143	1,518,255,540	2018-07-31
1773	2018-07-30	636,344,939	0	41.9129	1,518,255,540	2018-06-30
1774	2018-07-27	636,344,939	-300,000	41.9129	1,518,255,540	2018-06-30
1775	2018-07-26	636,644,939	1,874,000	41.9327	1,518,255,540	2018-06-30
1776	2018-07-25	634,770,939	1,440,000	41.8092	1,518,255,540	2018-06-30
1777	2018-07-24	633,330,939	-6,000	41.7144	1,518,255,540	2018-06-30
1778	2018-07-23	633,336,939	84,000	41.7148	1,518,255,540	2018-06-30
1779	2018-07-20	633,252,939	54,000	41.7092	1,518,255,540	2018-06-30
1780	2018-07-19	633,198,939	6,000	41.7057	1,518,255,540	2018-06-30
1781	2018-07-18	633,192,939	0	41.7053	1,518,255,540	2018-06-30
1782	2018-07-17	633,192,939	-412,000	41.7053	1,518,255,540	2018-06-30
1783	2018-07-16	633,604,939	-2,000	41.7324	1,518,255,540	2018-06-30
1784	2018-07-13	633,606,939	100,000	41.7326	1,518,255,540	2018-06-30
1785	2018-07-12	633,506,939	6,000	41.7260	1,518,255,540	2018-06-30
1786	2018-07-11	633,500,939	0	41.7256	1,518,255,540	2018-06-30
1787	2018-07-10	633,500,939	0	41.7256	1,518,255,540	2018-06-30
1788	2018-07-09	633,500,939	0	41.7256	1,518,255,540	2018-06-30
1789	2018-07-06	633,500,939	0	41.7256	1,518,255,540	2018-06-30
1790	2018-07-05	633,500,939	-30,000	41.7256	1,518,255,540	2018-06-30
1791	2018-07-04	633,530,939	10,000	41.7276	1,518,255,540	2018-06-30
1792	2018-07-03	633,520,939	0	41.7269	1,518,255,540	2018-06-30
1793	2018-06-29	633,520,939	72,000	41.7269	1,518,255,540	2018-05-31
1794	2018-06-28	633,448,939	-2,000	41.7222	1,518,255,540	2018-05-31
1795	2018-06-27	633,450,939	-2,000	41.7223	1,518,255,540	2018-05-31
1796	2018-06-26	633,452,939	0	41.7224	1,518,255,540	2018-05-31
1797	2018-06-25	633,452,939	0	41.7224	1,518,255,540	2018-05-31
1798	2018-06-22	633,452,939	0	41.7224	1,518,255,540	2018-05-31
1799	2018-06-21	633,452,939	40,000	41.7224	1,518,255,540	2018-05-31
1800	2018-06-20	633,412,939	0	41.7198	1,518,255,540	2018-05-31
1801	2018-06-19	633,412,939	-8,000	41.7198	1,518,255,540	2018-05-31
1802	2018-06-15	633,420,939	0	41.7203	1,518,255,540	2018-05-31
1803	2018-06-14	633,420,939	0	41.7203	1,518,255,540	2018-05-31
1804	2018-06-13	633,420,939	-10,000	41.7203	1,518,255,540	2018-05-31
1805	2018-06-12	633,430,939	0	41.7210	1,518,255,540	2018-05-31
1806	2018-06-11	633,430,939	0	41.7210	1,518,255,540	2018-05-31
1807	2018-06-08	633,430,939	0	41.7210	1,518,255,540	2018-05-31
1808	2018-06-07	633,430,939	0	41.7210	1,518,255,540	2018-05-31
1809	2018-06-06	633,430,939	-44,000	41.7210	1,518,255,540	2018-05-31
1810	2018-06-05	633,474,939	-36,000	41.7239	1,518,255,540	2018-05-31
1811	2018-06-04	633,510,939	0	41.7262	1,518,255,540	2018-05-31
1812	2018-06-01	633,510,939	30,000	41.7262	1,518,255,540	2018-05-31
1813	2018-05-31	633,480,939	-96,000	41.7243	1,518,255,540	2018-05-31
1814	2018-05-30	633,576,939	6,000	41.7306	1,518,255,540	2018-04-30
1815	2018-05-29	633,570,939	0	41.7302	1,518,255,540	2018-04-30
1816	2018-05-28	633,570,939	0	41.7302	1,518,255,540	2018-04-30
1817	2018-05-25	633,570,939	-6,000	41.7302	1,518,255,540	2018-04-30
1818	2018-05-24	633,576,939	-68,000	41.7306	1,518,255,540	2018-04-30
1819	2018-05-23	633,644,939	-134,000	41.7351	1,518,255,540	2018-04-30
1820	2018-05-21	633,778,939	-128,000	41.7439	1,518,255,540	2018-04-30
1821	2018-05-18	633,906,939	0	41.7523	1,518,255,540	2018-04-30
1822	2018-05-17	633,906,939	112,000	41.7523	1,518,255,540	2018-04-30
1823	2018-05-16	633,794,939	0	41.7449	1,518,255,540	2018-04-30
1824	2018-05-15	633,794,939	0	41.7449	1,518,255,540	2018-04-30
1825	2018-05-14	633,794,939	0	41.7449	1,518,255,540	2018-04-30
1826	2018-05-11	633,794,939	0	41.7449	1,518,255,540	2018-04-30
1827	2018-05-10	633,794,939	-40,000	41.7449	1,518,255,540	2018-04-30
1828	2018-05-09	633,834,939	-2,000	41.7476	1,518,255,540	2018-04-30
1829	2018-05-08	633,836,939	192,000	41.7477	1,518,255,540	2018-04-30
1830	2018-05-07	633,644,939	0	41.7351	1,518,255,540	2018-04-30
1831	2018-05-04	633,644,939	-180,000	41.7351	1,518,255,540	2018-04-30
1832	2018-05-03	633,824,939	0	41.7469	1,518,255,540	2018-04-30
1833	2018-05-02	633,824,939	0	41.7469	1,518,255,540	2018-04-30
1834	2018-04-30	633,824,939	0	41.7469	1,518,255,540	2018-04-30
1835	2018-04-27	633,824,939	0	41.7469	1,518,255,540	2018-03-31
1836	2018-04-26	633,824,939	0	41.7469	1,518,255,540	2018-03-31
1837	2018-04-25	633,824,939	0	41.7469	1,518,255,540	2018-03-31
1838	2018-04-24	633,824,939	6,000	41.7469	1,518,255,540	2018-03-31
1839	2018-04-23	633,818,939	60,000	41.7465	1,518,255,540	2018-03-31
1840	2018-04-20	633,758,939	20,000	41.7426	1,518,255,540	2018-03-31
1841	2018-04-19	633,738,939	130,000	41.7413	1,518,255,540	2018-03-31
1842	2018-04-18	633,608,939	-20,000	41.7327	1,518,255,540	2018-03-31
1843	2018-04-17	633,628,939	0	41.7340	1,518,255,540	2018-03-31
1844	2018-04-16	633,628,939	150,000	41.7340	1,518,255,540	2018-03-31
1845	2018-04-13	633,478,939	-300,000	41.7241	1,518,255,540	2018-03-31
1846	2018-04-12	633,778,939	0	41.7439	1,518,255,540	2018-03-31
1847	2018-04-11	633,778,939	100,000	41.7439	1,518,255,540	2018-03-31
1848	2018-04-10	633,678,939	42,000	41.7373	1,518,255,540	2018-03-31
1849	2018-04-09	633,636,939	0	41.7345	1,518,255,540	2018-03-31
1850	2018-04-06	633,636,939	-2,000	41.7345	1,518,255,540	2018-03-31
1851	2018-04-04	633,638,939	36,000	41.7347	1,518,255,540	2018-03-31
1852	2018-04-03	633,602,939	0	41.7323	1,518,255,540	2018-03-31
1853	2018-03-29	633,602,939	-44,000	41.7323	1,518,255,540	2018-02-28
1854	2018-03-28	633,646,939	-348,000	41.7352	1,518,255,540	2018-02-28
1855	2018-03-27	633,994,939	0	41.7581	1,518,255,540	2018-02-28
1856	2018-03-26	633,994,939	100,000	41.7581	1,518,255,540	2018-02-28
1857	2018-03-23	633,894,939	0	41.7515	1,518,255,540	2018-02-28
1858	2018-03-22	633,894,939	462,000	41.7515	1,518,255,540	2018-02-28
1859	2018-03-21	633,432,939	46,000	41.7211	1,518,255,540	2018-02-28
1860	2018-03-20	633,386,939	0	41.7181	1,518,255,540	2018-02-28
1861	2018-03-19	633,386,939	90,000	41.7181	1,518,255,540	2018-02-28
1862	2018-03-16	633,296,939	-90,000	41.7121	1,518,255,540	2018-02-28
1863	2018-03-15	633,386,939	-48,000	41.7181	1,518,255,540	2018-02-28
1864	2018-03-14	633,434,939	44,000	41.7212	1,518,255,540	2018-02-28
1865	2018-03-13	633,390,939	0	41.7183	1,518,255,540	2018-02-28
1866	2018-03-12	633,390,939	0	41.7183	1,518,255,540	2018-02-28
1867	2018-03-09	633,390,939	28,000	41.7183	1,518,255,540	2018-02-28
1868	2018-03-08	633,362,939	0	41.7165	1,518,255,540	2018-02-28
1869	2018-03-07	633,362,939	0	41.7165	1,518,255,540	2018-02-28
1870	2018-03-06	633,362,939	0	41.7165	1,518,255,540	2018-02-28
1871	2018-03-05	633,362,939	-194,000	41.7165	1,518,255,540	2018-02-28
1872	2018-03-02	633,556,939	0	41.7293	1,518,255,540	2018-02-28
1873	2018-03-01	633,556,939	0	41.7293	1,518,255,540	2018-02-28
1874	2018-02-28	633,556,939	0	41.7293	1,518,255,540	2018-02-28
1875	2018-02-27	633,556,939	160,000	41.7293	1,518,255,540	2018-01-31
1876	2018-02-26	633,396,939	-20,000	41.7187	1,518,255,540	2018-01-31
1877	2018-02-23	633,416,939	0	41.7200	1,518,255,540	2018-01-31
1878	2018-02-22	633,416,939	0	41.7200	1,518,255,540	2018-01-31
1879	2018-02-21	633,416,939	-25,500	41.7200	1,518,255,540	2018-01-31
1880	2018-02-20	633,442,439	0	41.7217	1,518,255,540	2018-01-31
1881	2018-02-15	633,442,439	0	41.7217	1,518,255,540	2018-01-31
1882	2018-02-14	633,442,439	10,000	41.7217	1,518,255,540	2018-01-31
1883	2018-02-13	633,432,439	144,000	41.7211	1,518,255,540	2018-01-31
1884	2018-02-12	633,288,439	-982,000	41.7116	1,518,255,540	2018-01-31
1885	2018-02-09	634,270,439	98,000	41.7763	1,518,255,540	2018-01-31
1886	2018-02-08	634,172,439	0	41.7698	1,518,255,540	2018-01-31
1887	2018-02-07	634,172,439	0	41.7698	1,518,255,540	2018-01-31
1888	2018-02-06	634,172,439	50,000	41.7698	1,518,255,540	2018-01-31
1889	2018-02-05	634,122,439	-70,000	41.7665	1,518,255,540	2018-01-31
1890	2018-02-02	634,192,439	6,000	41.7711	1,518,255,540	2018-01-31
1891	2018-02-01	634,186,439	96,000	41.7707	1,518,255,540	2018-01-31
1892	2018-01-31	634,090,439	26,000	41.7644	1,518,255,540	2018-01-31
1893	2018-01-30	634,064,439	18,000	41.7627	1,518,255,540	2017-12-31
1894	2018-01-29	634,046,439	-1,430,000	41.7615	1,518,255,540	2017-12-31
1895	2018-01-26	635,476,439	0	41.8557	1,518,255,540	2017-12-31
1896	2018-01-25	635,476,439	0	41.8557	1,518,255,540	2017-12-31
1897	2018-01-24	635,476,439	-470,000	41.8557	1,518,255,540	2017-12-31
1898	2018-01-23	635,946,439	-244,000	41.8867	1,518,255,540	2017-12-31
1899	2018-01-22	636,190,439	-332,000	41.9027	1,518,255,540	2017-12-31
1900	2018-01-19	636,522,439	-202,000	41.9246	1,518,255,540	2017-12-31
1901	2018-01-18	636,724,439	12,000	41.9379	1,518,255,540	2017-12-31
1902	2018-01-17	636,712,439	40,000	41.9371	1,518,255,540	2017-12-31
1903	2018-01-16	636,672,439	2,000	41.9345	1,518,255,540	2017-12-31
1904	2018-01-15	636,670,439	-962,000	41.9343	1,518,255,540	2017-12-31
1905	2018-01-12	637,632,439	100,000	41.9977	1,518,255,540	2017-12-31
1906	2018-01-11	637,532,439	-50,000	41.9911	1,518,255,540	2017-12-31
1907	2018-01-10	637,582,439	-44,000	41.9944	1,518,255,540	2017-12-31
1908	2018-01-09	637,626,439	-198,000	41.9973	1,518,255,540	2017-12-31
1909	2018-01-08	637,824,439	0	42.0103	1,518,255,540	2017-12-31
1910	2018-01-05	637,824,439	0	42.0103	1,518,255,540	2017-12-31
1911	2018-01-04	637,824,439	0	42.0103	1,518,255,540	2017-12-31
1912	2018-01-03	637,824,439	352,000	42.0103	1,518,255,540	2017-12-31
1913	2018-01-02	637,472,439	80,000	41.9872	1,518,255,540	2017-12-31
1914	2017-12-29	637,392,439	44,000	41.9819	1,518,255,540	2017-11-30
1915	2017-12-28	637,348,439	42,000	41.9790	1,518,255,540	2017-11-30
1916	2017-12-27	637,306,439	84,000	41.9762	1,518,255,540	2017-11-30
1917	2017-12-22	637,222,439	2,000	41.9707	1,518,255,540	2017-11-30
1918	2017-12-21	637,220,439	-36,000	41.9706	1,518,255,540	2017-11-30
1919	2017-12-20	637,256,439	0	41.9729	1,518,255,540	2017-11-30
1920	2017-12-19	637,256,439	-4,010	41.9729	1,518,255,540	2017-11-30
1921	2017-12-18	637,260,449	18,000	41.9732	1,518,255,540	2017-11-30
1922	2017-12-15	637,242,449	6,620	41.9720	1,518,255,540	2017-11-30
1923	2017-12-14	637,235,829	-140,000	41.9716	1,518,255,540	2017-11-30
1924	2017-12-13	637,375,829	-6,000	41.9808	1,518,255,540	2017-11-30
1925	2017-12-12	637,381,829	-664,000	41.9812	1,518,255,540	2017-11-30
1926	2017-12-11	638,045,829	-22,000	42.0249	1,518,255,540	2017-11-30
1927	2017-12-08	638,067,829	-28,000	42.0264	1,518,255,540	2017-11-30
1928	2017-12-07	638,095,829	0	42.0282	1,518,255,540	2017-11-30
1929	2017-12-06	638,095,829	-44,000	42.0282	1,518,255,540	2017-11-30
1930	2017-12-05	638,139,829	0	42.0311	1,518,255,540	2017-11-30
1931	2017-12-04	638,139,829	20,000	42.0311	1,518,255,540	2017-11-30
1932	2017-12-01	638,119,829	0	42.0298	1,518,255,540	2017-11-30
1933	2017-11-30	638,119,829	8,000	42.0298	1,518,255,540	2017-11-30
1934	2017-11-29	638,111,829	0	42.0293	1,518,255,540	2017-10-31
1935	2017-11-28	638,111,829	-50,000	42.0293	1,518,255,540	2017-10-31
1936	2017-11-27	638,161,829	0	42.0326	1,518,255,540	2017-10-31
1937	2017-11-24	638,161,829	0	42.0326	1,518,255,540	2017-10-31
1938	2017-11-23	638,161,829	-30,000	42.0326	1,518,255,540	2017-10-31
1939	2017-11-22	638,191,829	-6,000	42.0345	1,518,255,540	2017-10-31
1940	2017-11-21	638,197,829	316,000	42.0349	1,518,255,540	2017-10-31
1941	2017-11-20	637,881,829	0	42.0141	1,518,255,540	2017-10-31
1942	2017-11-17	637,881,829	0	42.0141	1,518,255,540	2017-10-31
1943	2017-11-16	637,881,829	0	42.0141	1,518,255,540	2017-10-31
1944	2017-11-15	637,881,829	0	42.0141	1,518,255,540	2017-10-31
1945	2017-11-14	637,881,829	106,000	42.0141	1,518,255,540	2017-10-31
1946	2017-11-13	637,775,829	-8,000	42.0071	1,518,255,540	2017-10-31
1947	2017-11-10	637,783,829	124,000	42.0077	1,518,255,540	2017-10-31
1948	2017-11-09	637,659,829	-36,000	41.9995	1,518,255,540	2017-10-31
1949	2017-11-08	637,695,829	-180,000	42.0019	1,518,255,540	2017-10-31
1950	2017-11-07	637,875,829	-506,000	42.0137	1,518,255,540	2017-10-31
1951	2017-11-06	638,381,829	0	42.0471	1,518,255,540	2017-10-31
1952	2017-11-03	638,381,829	-110,000	42.0471	1,518,255,540	2017-10-31
1953	2017-11-02	638,491,829	66,000	42.0543	1,518,255,540	2017-10-31
1954	2017-11-01	638,425,829	100,000	42.0500	1,518,255,540	2017-10-31
1955	2017-10-31	638,325,829	0	42.0434	1,518,255,540	2017-10-31
1956	2017-10-30	638,325,829	32,000	42.0434	1,518,255,540	2017-09-30
1957	2017-10-27	638,293,829	-16,000	42.0413	1,518,255,540	2017-09-30
1958	2017-10-26	638,309,829	-66,000	42.0423	1,518,255,540	2017-09-30
1959	2017-10-25	638,375,829	-68,000	42.0467	1,518,255,540	2017-09-30
1960	2017-10-24	638,443,829	270,000	42.0511	1,518,255,540	2017-09-30
1961	2017-10-23	638,173,829	-36,000	42.0334	1,518,255,540	2017-09-30
1962	2017-10-20	638,209,829	554,000	42.0357	1,518,255,540	2017-09-30
1963	2017-10-19	637,655,829	-80,000	41.9992	1,518,255,540	2017-09-30
1964	2017-10-18	637,735,829	-30,000	42.0045	1,518,255,540	2017-09-30
1965	2017-10-17	637,765,829	10,000	42.0065	1,518,255,540	2017-09-30
1966	2017-10-16	637,755,829	-28,500	42.0058	1,518,255,540	2017-09-30
1967	2017-10-13	637,784,329	-100,000	42.0077	1,518,255,540	2017-09-30
1968	2017-10-12	637,884,329	0	42.0143	1,518,255,540	2017-09-30
1969	2017-10-11	637,884,329	100,000	42.0143	1,518,255,540	2017-09-30
1970	2017-10-10	637,784,329	0	42.0077	1,518,255,540	2017-09-30
1971	2017-10-09	637,784,329	-42,000	42.0077	1,518,255,540	2017-09-30
1972	2017-10-06	637,826,329	6,000	42.0105	1,518,255,540	2017-09-30
1973	2017-10-04	637,820,329	104,000	42.0101	1,518,255,540	2017-09-30
1974	2017-10-03	637,716,329	84,000	42.0032	1,518,255,540	2017-09-30
1975	2017-09-29	637,632,329	-42,000	41.9977	1,518,255,540	2017-08-31
1976	2017-09-28	637,674,329	-44,000	42.0005	1,518,255,540	2017-08-31
1977	2017-09-27	637,718,329	180,000	42.0034	1,518,255,540	2017-08-31
1978	2017-09-26	637,538,329	0	41.9915	1,518,255,540	2017-08-31
1979	2017-09-25	637,538,329	120,000	41.9915	1,518,255,540	2017-08-31
1980	2017-09-22	637,418,329	0	41.9836	1,518,255,540	2017-08-31
1981	2017-09-21	637,418,329	76,000	41.9836	1,518,255,540	2017-08-31
1982	2017-09-20	637,342,329	20,000	41.9786	1,518,255,540	2017-08-31
1983	2017-09-19	637,322,329	62,000	41.9773	1,518,255,540	2017-08-31
1984	2017-09-18	637,260,329	4,000	41.9732	1,518,255,540	2017-08-31
1985	2017-09-15	637,256,329	0	41.9729	1,518,255,540	2017-08-31
1986	2017-09-14	637,256,329	0	41.9729	1,518,255,540	2017-08-31
1987	2017-09-13	637,256,329	8,500	41.9729	1,518,255,540	2017-08-31
1988	2017-09-12	637,247,829	210,000	41.9724	1,518,255,540	2017-08-31
1989	2017-09-11	637,037,829	100,000	41.9585	1,518,255,540	2017-08-31
1990	2017-09-08	636,937,829	0	41.9520	1,518,255,540	2017-08-31
1991	2017-09-07	636,937,829	0	41.9520	1,518,255,540	2017-08-31
1992	2017-09-06	636,937,829	0	41.9520	1,518,255,540	2017-08-31
1993	2017-09-05	636,937,829	-22,000	41.9520	1,518,255,540	2017-08-31
1994	2017-09-04	636,959,829	74,000	41.9534	1,518,255,540	2017-08-31
1995	2017-09-01	636,885,829	0	41.9485	1,518,255,540	2017-08-31
1996	2017-08-31	636,885,829	188,000	41.9485	1,518,255,540	2017-08-31
1997	2017-08-30	636,697,829	0	41.9361	1,518,255,540	2017-07-31
1998	2017-08-29	636,697,829	0	41.9361	1,518,255,540	2017-07-31
1999	2017-08-28	636,697,829	0	41.9361	1,518,255,540	2017-07-31
2000	2017-08-25	636,697,829	0	41.9361	1,518,255,540	2017-07-31
2001	2017-08-24	636,697,829	-16,000	41.9361	1,518,255,540	2017-07-31
2002	2017-08-23	636,713,829	0	41.9372	1,518,255,540	2017-07-31
2003	2017-08-22	636,713,829	0	41.9372	1,518,255,540	2017-07-31
2004	2017-08-21	636,713,829	-100,000	41.9372	1,518,255,540	2017-07-31
2005	2017-08-18	636,813,829	2,000	41.9438	1,518,255,540	2017-07-31
2006	2017-08-17	636,811,829	493,500	41.9437	1,518,255,540	2017-07-31
2007	2017-08-16	636,318,329	0	41.9111	1,518,255,540	2017-07-31
2008	2017-08-15	636,318,329	88,000	41.9111	1,518,255,540	2017-07-31
2009	2017-08-14	636,230,329	-10,000	41.9054	1,518,255,540	2017-07-31
2010	2017-08-11	636,240,329	0	41.9060	1,518,255,540	2017-07-31
2011	2017-08-10	636,240,329	16,000	41.9060	1,518,255,540	2017-07-31
2012	2017-08-09	636,224,329	-16,000	41.9050	1,518,255,540	2017-07-31
2013	2017-08-08	636,240,329	0	41.9060	1,518,255,540	2017-07-31
2014	2017-08-07	636,240,329	328,000	41.9060	1,518,255,540	2017-07-31
2015	2017-08-04	635,912,329	570,000	41.8844	1,518,255,540	2017-07-31
2016	2017-08-03	635,342,329	0	41.8469	1,518,255,540	2017-07-31
2017	2017-08-02	635,342,329	0	41.8469	1,518,255,540	2017-07-31
2018	2017-08-01	635,342,329	4,000	41.8469	1,518,255,540	2017-07-31
2019	2017-07-31	635,338,329	64,000	41.8466	1,518,255,540	2017-07-31
2020	2017-07-28	635,274,329	140,000	41.8424	1,518,255,540	2017-06-30
2021	2017-07-27	635,134,329	0	41.8332	1,518,255,540	2017-06-30
2022	2017-07-26	635,134,329	68,000	41.8332	1,518,255,540	2017-06-30
2023	2017-07-25	635,066,329	-2,000	41.8287	1,518,255,540	2017-06-30
2024	2017-07-24	635,068,329	-12,000	41.8288	1,518,255,540	2017-06-30
2025	2017-07-21	635,080,329	194,000	41.8296	1,518,255,540	2017-06-30
2026	2017-07-20	634,886,329	52,000	41.8168	1,518,255,540	2017-06-30
2027	2017-07-19	634,834,329	-130,000	41.8134	1,518,255,540	2017-06-30
2028	2017-07-18	634,964,329	1,920,000	41.8220	1,518,255,540	2017-06-30
2029	2017-07-17	633,044,329	1,988,000	41.6955	1,518,255,540	2017-06-30
2030	2017-07-14	631,056,329	2,114,000	41.5646	1,518,255,540	2017-06-30
2031	2017-07-13	628,942,329	0	41.4253	1,518,255,540	2017-06-30
2032	2017-07-12	628,942,329	68,000	41.4253	1,518,255,540	2017-06-30
2033	2017-07-11	628,874,329	54,000	41.4208	1,518,255,540	2017-06-30
2034	2017-07-10	628,820,329	-20,000	41.4173	1,518,255,540	2017-06-30
2035	2017-07-07	628,840,329	0	41.4186	1,518,255,540	2017-06-30
2036	2017-07-06	628,840,329	-16,000	41.4186	1,518,255,540	2017-06-30
2037	2017-07-05	628,856,329	10,000	41.4197	1,518,255,540	2017-06-30
2038	2017-07-04	628,846,329	0	41.4190	1,518,255,540	2017-06-30
2039	2017-07-03	628,846,329	-136,000	41.4190	1,518,255,540	2017-06-30
2040	2017-06-30	628,982,329	40,000	41.4280	1,518,255,540	2017-06-30
2041	2017-06-29	628,942,329	322,000	41.4253	1,518,255,540	2017-05-31
2042	2017-06-28	628,620,329	0	41.4041	1,518,255,540	2017-05-31
2043	2017-06-27	628,620,329	30,000	41.4041	1,518,255,540	2017-05-31
2044	2017-06-26	628,590,329	-84,000	41.4021	1,518,255,540	2017-05-31
2045	2017-06-23	628,674,329	2,264,000	41.4077	1,518,255,540	2017-05-31
2046	2017-06-22	626,410,329	100,000	41.2586	1,518,255,540	2017-05-31
2047	2017-06-21	626,310,329	474,000	41.2520	1,518,255,540	2017-05-31
2048	2017-06-20	625,836,329	570,000	41.2208	1,518,255,540	2017-05-31
2049	2017-06-19	625,266,329	134,000	41.1832	1,518,255,540	2017-05-31
2050	2017-06-16	625,132,329	62,000	41.1744	1,518,255,540	2017-05-31
2051	2017-06-15	625,070,329	0	41.1703	1,518,255,540	2017-05-31
2052	2017-06-14	625,070,329	130,000	41.1703	1,518,255,540	2017-05-31
2053	2017-06-13	624,940,329	208,000	41.1617	1,518,255,540	2017-05-31
2054	2017-06-12	624,732,329	-18,000	41.1480	1,518,255,540	2017-05-31
2055	2017-06-09	624,750,329	28,000	41.1492	1,518,255,540	2017-05-31
2056	2017-06-08	624,722,329	-52,000	41.1474	1,518,255,540	2017-05-31
2057	2017-06-07	624,774,329	54,000	41.1508	1,518,255,540	2017-05-31
2058	2017-06-06	624,720,329	1,416,000	41.1472	1,518,255,540	2017-05-31
2059	2017-06-05	623,304,329	80,000	41.0540	1,518,255,540	2017-05-31
2060	2017-06-02	623,224,329	0	41.0487	1,518,255,540	2017-05-31
2061	2017-06-01	623,224,329	0	41.0487	1,518,255,540	2017-05-31
2062	2017-05-31	623,224,329	-20,000	41.0487	1,518,255,540	2017-05-31
2063	2017-05-29	623,244,329	0	41.0500	1,518,255,540	2017-04-30
2064	2017-05-26	623,244,329	20,000	41.0500	1,518,255,540	2017-04-30
2065	2017-05-25	623,224,329	100,000	41.0487	1,518,255,540	2017-04-30
2066	2017-05-24	623,124,329	2,000	41.0421	1,518,255,540	2017-04-30
2067	2017-05-23	623,122,329	0	41.0420	1,518,255,540	2017-04-30
2068	2017-05-22	623,122,329	676,000	41.0420	1,518,255,540	2017-04-30
2069	2017-05-19	622,446,329	-30,000	40.9975	1,518,255,540	2017-04-30
2070	2017-05-18	622,476,329	370,000	40.9994	1,518,255,540	2017-04-30
2071	2017-05-17	622,106,329	-140,000	40.9751	1,518,255,540	2017-04-30
2072	2017-05-16	622,246,329	0	40.9843	1,518,255,540	2017-04-30
2073	2017-05-15	622,246,329	100,000	40.9843	1,518,255,540	2017-04-30
2074	2017-05-12	622,146,329	0	40.9777	1,518,255,540	2017-04-30
2075	2017-05-11	622,146,329	0	40.9777	1,518,255,540	2017-04-30
2076	2017-05-10	622,146,329	0	40.9777	1,518,255,540	2017-04-30
2077	2017-05-09	622,146,329	0	40.9777	1,518,255,540	2017-04-30
2078	2017-05-08	622,146,329	0	40.9777	1,518,255,540	2017-04-30
2079	2017-05-05	622,146,329	0	40.9777	1,518,255,540	2017-04-30
2080	2017-05-04	622,146,329	0	40.9777	1,518,255,540	2017-04-30
2081	2017-05-02	622,146,329	0	40.9777	1,518,255,540	2017-04-30
2082	2017-04-28	622,146,329	4,424,000	40.9777	1,518,255,540	2017-03-31
2083	2017-04-27	617,722,329	368,000	40.6863	1,518,255,540	2017-03-31
2084	2017-04-26	617,354,329	110,000	40.6621	1,518,255,540	2017-03-31
2085	2017-04-25	617,244,329	200,000	40.6548	1,518,255,540	2017-03-31
2086	2017-04-24	617,044,329	0	40.6417	1,518,255,540	2017-03-31
2087	2017-04-21	617,044,329	80,000	40.6417	1,518,255,540	2017-03-31
2088	2017-04-20	616,964,329	-100,000	40.6364	1,518,255,540	2017-03-31
2089	2017-04-19	617,064,329	346,000	40.6430	1,518,255,540	2017-03-31
2090	2017-04-18	616,718,329	120,000	40.6202	1,518,255,540	2017-03-31
2091	2017-04-13	616,598,329	-336,000	40.6123	1,518,255,540	2017-03-31
2092	2017-04-12	616,934,329	1,244,000	40.6344	1,518,255,540	2017-03-31
2093	2017-04-11	615,690,329	0	40.5525	1,518,255,540	2017-03-31
2094	2017-04-10	615,690,329	0	40.5525	1,518,255,540	2017-03-31
2095	2017-04-07	615,690,329	200,000	40.5525	1,518,255,540	2017-03-31
2096	2017-04-06	615,490,329	0	40.5393	1,518,255,540	2017-03-31
2097	2017-04-05	615,490,329	0	40.5393	1,518,255,540	2017-03-31
2098	2017-04-03	615,490,329	0	40.5393	1,518,255,540	2017-03-31
2099	2017-03-31	615,490,329	0	40.5393	1,518,255,540	2017-03-31
2100	2017-03-30	615,490,329	314,000	40.5393	1,518,255,540	2017-02-28
2101	2017-03-29	615,176,329	-14,000	40.5186	1,518,255,540	2017-02-28
2102	2017-03-28	615,190,329	-82,000	40.5196	1,518,255,540	2017-02-28
2103	2017-03-27	615,272,329	392,000	40.5250	1,518,255,540	2017-02-28
2104	2017-03-24	614,880,329	432,000	40.4991	1,518,255,540	2017-02-28
2105	2017-03-23	614,448,329	58,000	40.4707	1,518,255,540	2017-02-28
2106	2017-03-22	614,390,329	138,000	40.4669	1,518,255,540	2017-02-28
2107	2017-03-21	614,252,329	-16,000	40.4578	1,518,255,540	2017-02-28
2108	2017-03-20	614,268,329	224,000	40.4588	1,518,255,540	2017-02-28
2109	2017-03-17	614,044,329	782,000	40.4441	1,518,255,540	2017-02-28
2110	2017-03-16	613,262,329	24,000	40.3926	1,518,255,540	2017-02-28
2111	2017-03-15	613,238,329	-120,000	40.3910	1,518,255,540	2017-02-28
2112	2017-03-14	613,358,329	324,000	40.3989	1,518,255,540	2017-02-28
2113	2017-03-13	613,034,329	40,000	40.3775	1,518,255,540	2017-02-28
2114	2017-03-10	612,994,329	-52,000	40.3749	1,518,255,540	2017-02-28
2115	2017-03-09	613,046,329	-414,000	40.3783	1,518,255,540	2017-02-28
2116	2017-03-08	613,460,329	54,000	40.4056	1,518,255,540	2017-02-28
2117	2017-03-07	613,406,329	282,000	40.4020	1,518,255,540	2017-02-28
2118	2017-03-06	613,124,329	-42,000	40.3835	1,518,255,540	2017-02-28
2119	2017-03-03	613,166,329	322,000	40.3862	1,518,255,540	2017-02-28
2120	2017-03-02	612,844,329	0	40.3650	1,518,255,540	2017-02-28
2121	2017-03-01	612,844,329	710,000	40.3650	1,518,255,540	2017-02-28
2122	2017-02-28	612,134,329	2,068,000	40.3183	1,518,255,540	2017-02-28
2123	2017-02-27	610,066,329	-236,000	40.1821	1,518,255,540	2017-01-31
2124	2017-02-24	610,302,329	906,000	40.1976	1,518,255,540	2017-01-31
2125	2017-02-23	609,396,329	78,000	40.1379	1,518,255,540	2017-01-31
2126	2017-02-22	609,318,329	0	40.1328	1,518,255,540	2017-01-31
2127	2017-02-21	609,318,329	134,000	40.1328	1,518,255,540	2017-01-31
2128	2017-02-20	609,184,329	66,000	40.1240	1,518,255,540	2017-01-31
2129	2017-02-17	609,118,329	0	40.1196	1,518,255,540	2017-01-31
2130	2017-02-16	609,118,329	50,000	40.1196	1,518,255,540	2017-01-31
2131	2017-02-15	609,068,329	1,104,000	40.1163	1,518,255,540	2017-01-31
2132	2017-02-14	607,964,329	662,000	40.0436	1,518,255,540	2017-01-31
2133	2017-02-13	607,302,329	-36,000	40.0000	1,518,255,540	2017-01-31
2134	2017-02-10	607,338,329	448,000	40.0024	1,518,255,540	2017-01-31
2135	2017-02-09	606,890,329	624,000	39.9729	1,518,255,540	2017-01-31
2136	2017-02-08	606,266,329	444,000	39.9318	1,518,255,540	2017-01-31
2137	2017-02-07	605,822,329	278,000	39.9025	1,518,255,540	2017-01-31
2138	2017-02-06	605,544,329	586,000	39.8842	1,518,255,540	2017-01-31
2139	2017-02-03	604,958,329	552,000	39.8456	1,518,255,540	2017-01-31
2140	2017-02-02	604,406,329	332,000	39.8093	1,518,255,540	2017-01-31
2141	2017-02-01	604,074,329	16,000	39.7874	1,518,255,540	2017-01-31
2142	2017-01-27	604,058,329	0	39.7863	1,518,255,540	2016-12-31
2143	2017-01-26	604,058,329	206,000	39.7863	1,518,255,540	2016-12-31
2144	2017-01-25	603,852,329	298,000	39.7728	1,518,255,540	2016-12-31
2145	2017-01-24	603,554,329	164,000	39.7531	1,518,255,540	2016-12-31
2146	2017-01-23	603,390,329	-192,000	39.7423	1,518,255,540	2016-12-31
2147	2017-01-20	603,582,329	134,000	39.7550	1,518,255,540	2016-12-31
2148	2017-01-19	603,448,329	22,000	39.7462	1,518,255,540	2016-12-31
2149	2017-01-18	603,426,329	-224,000	39.7447	1,518,255,540	2016-12-31
2150	2017-01-17	603,650,329	-356,000	39.7595	1,518,255,540	2016-12-31
2151	2017-01-16	604,006,329	-66,000	39.7829	1,518,255,540	2016-12-31
2152	2017-01-13	604,072,329	284,000	39.7873	1,518,255,540	2016-12-31
2153	2017-01-12	603,788,329	964,000	39.7686	1,518,255,540	2016-12-31
2154	2017-01-11	602,824,329	20,000	39.7051	1,518,255,540	2016-12-31
2155	2017-01-10	602,804,329	166,000	39.7037	1,518,255,540	2016-12-31
2156	2017-01-09	602,638,329	0	39.6928	1,518,255,540	2016-12-31
2157	2017-01-06	602,638,329	24,000	39.6928	1,518,255,540	2016-12-31
2158	2017-01-05	602,614,329	138,000	39.6912	1,518,255,540	2016-12-31
2159	2017-01-04	602,476,329	-150,000	39.6821	1,518,255,540	2016-12-31
2160	2017-01-03	602,626,329	286,000	39.6920	1,518,255,540	2016-12-31
2161	2016-12-30	602,340,329	188,000	39.6732	1,518,255,540	2016-11-30
2162	2016-12-29	602,152,329	750,000	39.6608	1,518,255,540	2016-11-30
2163	2016-12-28	601,402,329	-1,920,500	39.6114	1,518,255,540	2016-11-30
2164	2016-12-23	603,322,829	-1,388,000	39.7379	1,518,255,540	2016-11-30
2165	2016-12-22	604,710,829	560,000	39.8293	1,518,255,540	2016-11-30
2166	2016-12-21	604,150,829	0	39.7924	1,518,255,540	2016-11-30
2167	2016-12-20	604,150,829	12,000	39.7924	1,518,255,540	2016-11-30
2168	2016-12-19	604,138,829	0	39.7916	1,518,255,540	2016-11-30
2169	2016-12-16	604,138,829	-20,000	39.7916	1,518,255,540	2016-11-30
2170	2016-12-15	604,158,829	0	39.7930	1,518,255,540	2016-11-30
2171	2016-12-14	604,158,829	0	39.7930	1,518,255,540	2016-11-30
2172	2016-12-13	604,158,829	0	39.7930	1,518,255,540	2016-11-30
2173	2016-12-12	604,158,829	132,000	39.7930	1,518,255,540	2016-11-30
2174	2016-12-09	604,026,829	8,000	39.7843	1,518,255,540	2016-11-30
2175	2016-12-08	604,018,829	40,000	39.7837	1,518,255,540	2016-11-30
2176	2016-12-07	603,978,829	0	39.7811	1,518,255,540	2016-11-30
2177	2016-12-06	603,978,829	50,000	39.7811	1,518,255,540	2016-11-30
2178	2016-12-05	603,928,829	-30,000	39.7778	1,518,255,540	2016-11-30
2179	2016-12-02	603,958,829	122,000	39.7798	1,518,255,540	2016-11-30
2180	2016-12-01	603,836,829	-42,000	39.7718	1,518,255,540	2016-11-30
2181	2016-11-30	603,878,829	2,000	39.7745	1,518,255,540	2016-11-30
2182	2016-11-29	603,876,829	-150,000	39.7744	1,518,255,540	2016-10-31
2183	2016-11-28	604,026,829	120,000	39.7843	1,518,255,540	2016-10-31
2184	2016-11-25	603,906,829	-160,000	39.7764	1,518,255,540	2016-10-31
2185	2016-11-24	604,066,829	62,000	39.7869	1,518,255,540	2016-10-31
2186	2016-11-23	604,004,829	588,000	39.7828	1,518,255,540	2016-10-31
2187	2016-11-22	603,416,829	0	39.7441	1,518,255,540	2016-10-31
2188	2016-11-21	603,416,829	6,000	39.7441	1,518,255,540	2016-10-31
2189	2016-11-18	603,410,829	0	39.7437	1,518,255,540	2016-10-31
2190	2016-11-17	603,410,829	-266,000	39.7437	1,518,255,540	2016-10-31
2191	2016-11-16	603,676,829	486,000	39.7612	1,518,255,540	2016-10-31
2192	2016-11-15	603,190,829	-24,000	39.7292	1,518,255,540	2016-10-31
2193	2016-11-14	603,214,829	-60,000	39.7308	1,518,255,540	2016-10-31
2194	2016-11-11	603,274,829	14,000	39.7347	1,518,255,540	2016-10-31
2195	2016-11-10	603,260,829	-92,000	39.7338	1,518,255,540	2016-10-31
2196	2016-11-09	603,352,829	-354,000	39.7399	1,518,255,540	2016-10-31
2197	2016-11-08	603,706,829	78,000	39.7632	1,518,255,540	2016-10-31
2198	2016-11-07	603,628,829	0	39.7581	1,518,255,540	2016-10-31
2199	2016-11-04	603,628,829	-88,000	39.7581	1,518,255,540	2016-10-31
2200	2016-11-03	603,716,829	26,000	39.7638	1,518,255,540	2016-10-31
2201	2016-11-02	603,690,829	0	39.7621	1,518,255,540	2016-10-31
2202	2016-11-01	603,690,829	-30,000	39.7621	1,518,255,540	2016-10-31
2203	2016-10-31	603,720,829	-84,000	39.7641	1,518,255,540	2016-10-31
2204	2016-10-28	603,804,829	50,000	39.7696	1,518,255,540	2016-09-30
2205	2016-10-27	603,754,829	34,000	39.7664	1,518,255,540	2016-09-30
2206	2016-10-26	603,720,829	-662,000	39.7641	1,518,255,540	2016-09-30
2207	2016-10-25	604,382,829	18,000	39.8077	1,518,255,540	2016-09-30
2208	2016-10-24	604,364,829	-4,000	39.8065	1,518,255,540	2016-09-30
2209	2016-10-21	604,368,829	0	39.8068	1,518,255,540	2016-09-30
2210	2016-10-20	604,368,829	-108,000	39.8068	1,518,255,540	2016-09-30
2211	2016-10-19	604,476,829	272,000	39.8139	1,518,255,540	2016-09-30
2212	2016-10-18	604,204,829	50,000	39.7960	1,518,255,540	2016-09-30
2213	2016-10-17	604,154,829	0	39.7927	1,518,255,540	2016-09-30
2214	2016-10-14	604,154,829	0	39.7927	1,518,255,540	2016-09-30
2215	2016-10-13	604,154,829	-50,000	39.7927	1,518,255,540	2016-09-30
2216	2016-10-12	604,204,829	110,000	39.7960	1,518,255,540	2016-09-30
2217	2016-10-11	604,094,829	100,000	39.7887	1,518,255,540	2016-09-30
2218	2016-10-07	603,994,829	162,000	39.7822	1,518,255,540	2016-09-30
2219	2016-10-06	603,832,829	0	39.7715	1,518,255,540	2016-09-30
2220	2016-10-05	603,832,829	-104,000	39.7715	1,518,255,540	2016-09-30
2221	2016-10-04	603,936,829	-300,000	39.7783	1,518,255,540	2016-09-30
2222	2016-10-03	604,236,829	112,000	39.7981	1,518,255,540	2016-09-30
2223	2016-09-30	604,124,829	30,000	39.7907	1,518,255,540	2016-09-30
2224	2016-09-29	604,094,829	100,000	39.7887	1,518,255,540	2016-08-31
2225	2016-09-28	603,994,829	0	39.7822	1,518,255,540	2016-08-31
2226	2016-09-27	603,994,829	0	39.7822	1,518,255,540	2016-08-31
2227	2016-09-26	603,994,829	-40,000	39.7822	1,518,255,540	2016-08-31
2228	2016-09-23	604,034,829	-26,000	39.7848	1,518,255,540	2016-08-31
2229	2016-09-22	604,060,829	-2,000	39.7865	1,518,255,540	2016-08-31
2230	2016-09-21	604,062,829	0	39.7866	1,518,255,540	2016-08-31
2231	2016-09-20	604,062,829	0	39.7866	1,518,255,540	2016-08-31
2232	2016-09-19	604,062,829	-50,000	39.7866	1,518,255,540	2016-08-31
2233	2016-09-15	604,112,829	-62,000	39.7899	1,518,255,540	2016-08-31
2234	2016-09-14	604,174,829	228,000	39.7940	1,518,255,540	2016-08-31
2235	2016-09-13	603,946,829	24,000	39.7790	1,518,255,540	2016-08-31
2236	2016-09-12	603,922,829	-4,000	39.7774	1,518,255,540	2016-08-31
2237	2016-09-09	603,926,829	2,000	39.7777	1,518,255,540	2016-08-31
2238	2016-09-08	603,924,829	130,000	39.7775	1,518,255,540	2016-08-31
2239	2016-09-07	603,794,829	64,000	39.7690	1,518,255,540	2016-08-31
2240	2016-09-06	603,730,829	0	39.7648	1,518,255,540	2016-08-31
2241	2016-09-05	603,730,829	84,000	39.7648	1,518,255,540	2016-08-31
2242	2016-09-02	603,646,829	-4,000	39.7592	1,518,255,540	2016-08-31
2243	2016-09-01	603,650,829	0	39.7595	1,518,255,540	2016-08-31
2244	2016-08-31	603,650,829	0	39.7595	1,518,255,540	2016-08-31
2245	2016-08-30	603,650,829	0	39.7595	1,518,255,540	2016-07-31
2246	2016-08-29	603,650,829	0	39.7595	1,518,255,540	2016-07-31
2247	2016-08-26	603,650,829	12,000	39.7595	1,518,255,540	2016-07-31
2248	2016-08-25	603,638,829	0	39.7587	1,518,255,540	2016-07-31
2249	2016-08-24	603,638,829	0	39.7587	1,518,255,540	2016-07-31
2250	2016-08-23	603,638,829	0	39.7587	1,518,255,540	2016-07-31
2251	2016-08-22	603,638,829	0	39.7587	1,518,255,540	2016-07-31
2252	2016-08-19	603,638,829	-20,000	39.7587	1,518,255,540	2016-07-31
2253	2016-08-18	603,658,829	-50,000	39.7600	1,518,255,540	2016-07-31
2254	2016-08-17	603,708,829	60,000	39.7633	1,518,255,540	2016-07-31
2255	2016-08-16	603,648,829	-12,000	39.7594	1,518,255,540	2016-07-31
2256	2016-08-15	603,660,829	-4,004,000	39.7602	1,518,255,540	2016-07-31
2257	2016-08-12	607,664,829	-1,840,000	40.0239	1,518,255,540	2016-07-31
2258	2016-08-11	609,504,829	-212,000	40.1451	1,518,255,540	2016-07-31
2259	2016-08-10	609,716,829	86,000	40.1590	1,518,255,540	2016-07-31
2260	2016-08-09	609,630,829	-64,000	40.1534	1,518,255,540	2016-07-31
2261	2016-08-08	609,694,829	-778,000	40.1576	1,518,255,540	2016-07-31
2262	2016-08-05	610,472,829	-974,000	40.2088	1,518,255,540	2016-07-31
2263	2016-08-04	611,446,829	-100,000	40.2730	1,518,255,540	2016-07-31
2264	2016-08-03	611,546,829	-750,000	40.2796	1,518,255,540	2016-07-31
2265	2016-08-02	612,296,829	0	40.3290	1,518,255,540	2016-07-31
2266	2016-08-01	612,296,829	20,000	40.3290	1,518,255,540	2016-07-31
2267	2016-07-29	612,276,829	320,000	40.3277	1,518,255,540	2016-06-30
2268	2016-07-28	611,956,829	0	40.3066	1,518,255,540	2016-06-30
2269	2016-07-27	611,956,829	346,000	40.3066	1,518,255,540	2016-06-30
2270	2016-07-26	611,610,829	0	40.2838	1,518,255,540	2016-06-30
2271	2016-07-25	611,610,829	0	40.2838	1,518,255,540	2016-06-30
2272	2016-07-22	611,610,829	-44,000	40.2838	1,518,255,540	2016-06-30
2273	2016-07-21	611,654,829	2,000,000	40.2867	1,518,255,540	2016-06-30
2274	2016-07-20	609,654,829	0	40.1550	1,518,255,540	2016-06-30
2275	2016-07-19	609,654,829	100,000	40.1550	1,518,255,540	2016-06-30
2276	2016-07-18	609,554,829	-20,000	40.1484	1,518,255,540	2016-06-30
2277	2016-07-15	609,574,829	0	40.1497	1,518,255,540	2016-06-30
2278	2016-07-14	609,574,829	-36,000	40.1497	1,518,255,540	2016-06-30
2279	2016-07-13	609,610,829	10,000	40.1521	1,518,255,540	2016-06-30
2280	2016-07-12	609,600,829	-100	40.1514	1,518,255,540	2016-06-30
2281	2016-07-11	609,600,929	0	40.1514	1,518,255,540	2016-06-30
2282	2016-07-08	609,600,929	44,000	40.1514	1,518,255,540	2016-06-30
2283	2016-07-07	609,556,929	0	40.1485	1,518,255,540	2016-06-30
2284	2016-07-06	609,556,929	65,670	40.1485	1,518,255,540	2016-06-30
2285	2016-07-05	609,491,259	-10,000	40.1442	1,518,255,540	2016-06-30
2286	2016-07-04	609,501,259	0	40.1448	1,518,255,540	2016-06-30
2287	2016-06-30	609,501,259	-2,370,000	40.1448	1,518,255,540	2016-06-30
2288	2016-06-29	611,871,259	0	40.3009	1,518,255,540	2016-05-31
2289	2016-06-28	611,871,259	-956,000	40.3009	1,518,255,540	2016-05-31
2290	2016-06-27	612,827,259	0	40.3639	1,518,255,540	2016-05-31
2291	2016-06-24	612,827,259	12,000	40.3639	1,518,255,540	2016-05-31
2292	2016-06-23	612,815,259	-32,000	40.3631	1,518,255,540	2016-05-31
2293	2016-06-22	612,847,259	-20,000	40.3652	1,518,255,540	2016-05-31
2294	2016-06-21	612,867,259	-126,000	40.3665	1,518,255,540	2016-05-31
2295	2016-06-20	612,993,259	0	40.3748	1,518,255,540	2016-05-31
2296	2016-06-17	612,993,259	0	40.3748	1,518,255,540	2016-05-31
2297	2016-06-16	612,993,259	-70,000	40.3748	1,518,255,540	2016-05-31
2298	2016-06-15	613,063,259	0	40.3795	1,518,255,540	2016-05-31
2299	2016-06-14	613,063,259	0	40.3795	1,518,255,540	2016-05-31
2300	2016-06-13	613,063,259	10,000	40.3795	1,518,255,540	2016-05-31
2301	2016-06-10	613,053,259	0	40.3788	1,518,255,540	2016-05-31
2302	2016-06-08	613,053,259	20,000	40.3788	1,518,255,540	2016-05-31
2303	2016-06-07	613,033,259	0	40.3775	1,518,255,540	2016-05-31
2304	2016-06-06	613,033,259	0	40.3775	1,518,255,540	2016-05-31
2305	2016-06-03	613,033,259	322,000	40.3775	1,518,255,540	2016-05-31
2306	2016-06-02	612,711,259	-470,000	40.3563	1,518,255,540	2016-05-31
2307	2016-06-01	613,181,259	0	40.3872	1,518,255,540	2016-05-31
2308	2016-05-31	613,181,259	-612,000	40.3872	1,518,255,540	2016-05-31
2309	2016-05-30	613,793,259	-136,000	40.4275	1,518,255,540	2016-04-30
2310	2016-05-27	613,929,259	-26,000	40.4365	1,518,255,540	2016-04-30
2311	2016-05-26	613,955,259	0	40.4382	1,518,255,540	2016-04-30
2312	2016-05-25	613,955,259	-10,000	40.4382	1,518,255,540	2016-04-30
2313	2016-05-24	613,965,259	-50,000	40.4389	1,518,255,540	2016-04-30
2314	2016-05-23	614,015,259	0	40.4422	1,518,255,540	2016-04-30
2315	2016-05-20	614,015,259	-200,000	40.4422	1,518,255,540	2016-04-30
2316	2016-05-19	614,215,259	0	40.4553	1,518,255,540	2016-04-30
2317	2016-05-18	614,215,259	-360,000	40.4553	1,518,255,540	2016-04-30
2318	2016-05-17	614,575,259	-120,000	40.4790	1,518,255,540	2016-04-30
2319	2016-05-16	614,695,259	-338,000	40.4869	1,518,255,540	2016-04-30
2320	2016-05-13	615,033,259	-114,000	40.5092	1,518,255,540	2016-04-30
2321	2016-05-12	615,147,259	-262,000	40.5167	1,518,255,540	2016-04-30
2322	2016-05-11	615,409,259	-392,000	40.5340	1,518,255,540	2016-04-30
2323	2016-05-10	615,801,259	-34,000	40.5598	1,518,255,540	2016-04-30
2324	2016-05-09	615,835,259	0	40.5620	1,518,255,540	2016-04-30
2325	2016-05-06	615,835,259	-830,000	40.5620	1,518,255,540	2016-04-30
2326	2016-05-05	616,665,259	-44,000	40.6167	1,518,255,540	2016-04-30
2327	2016-05-04	616,709,259	0	40.6196	1,518,255,540	2016-04-30
2328	2016-05-03	616,709,259	-178,000	40.6196	1,518,255,540	2016-04-30
2329	2016-04-29	616,887,259	-190,000	40.6313	1,518,255,540	2016-03-31
2330	2016-04-28	617,077,259	-220,000	40.6438	1,518,255,540	2016-03-31
2331	2016-04-27	617,297,259	1,778,000	40.6583	1,518,255,540	2016-03-31
2332	2016-04-26	615,519,259	2,002,000	40.5412	1,518,255,540	2016-03-31
2333	2016-04-25	613,517,259	244,000	40.4094	1,518,255,540	2016-03-31
2334	2016-04-22	613,273,259	-32,000	40.3933	1,518,255,540	2016-03-31
2335	2016-04-21	613,305,259	-134,000	40.3954	1,518,255,540	2016-03-31
2336	2016-04-20	613,439,259	-15,176,000	40.4042	1,518,255,540	2016-03-31
2337	2016-04-19	628,615,259	586,000	41.4038	1,518,255,540	2016-03-31
2338	2016-04-18	628,029,259	96,000	41.3652	1,518,255,540	2016-03-31
2339	2016-04-15	627,933,259	-406,000	41.3589	1,518,255,540	2016-03-31
2340	2016-04-14	628,339,259	-358,000	41.3856	1,518,255,540	2016-03-31
2341	2016-04-13	628,697,259	-110,000	41.4092	1,518,255,540	2016-03-31
2342	2016-04-12	628,807,259	-124,000	41.4164	1,518,255,540	2016-03-31
2343	2016-04-11	628,931,259	-22,000	41.4246	1,518,255,540	2016-03-31
2344	2016-04-08	628,953,259	50,000	41.4260	1,518,255,540	2016-03-31
2345	2016-04-07	628,903,259	-30,000	41.4228	1,518,255,540	2016-03-31
2346	2016-04-06	628,933,259	158,000	41.4247	1,518,255,540	2016-03-31
2347	2016-04-05	628,775,259	-284,000	41.4143	1,518,255,540	2016-03-31
2348	2016-04-01	629,059,259	-96,000	41.4330	1,518,255,540	2016-03-31
2349	2016-03-31	629,155,259	66,000	41.4394	1,518,255,540	2016-03-31
2350	2016-03-30	629,089,259	116,000	41.4350	1,518,255,540	2016-02-29
2351	2016-03-29	628,973,259	318,000	41.4274	1,518,255,540	2016-02-29
2352	2016-03-24	628,655,259	-8,000	41.4064	1,518,255,540	2016-02-29
2353	2016-03-23	628,663,259	-332,000	41.4069	1,518,255,540	2016-02-29
2354	2016-03-22	628,995,259	44,000	41.4288	1,518,255,540	2016-02-29
2355	2016-03-21	628,951,259	-26,000	41.4259	1,518,255,540	2016-02-29
2356	2016-03-18	628,977,259	0	41.4276	1,518,255,540	2016-02-29
2357	2016-03-17	628,977,259	6,000	41.4276	1,518,255,540	2016-02-29
2358	2016-03-16	628,971,259	-2,000	41.4272	1,518,255,540	2016-02-29
2359	2016-03-15	628,973,259	0	41.4274	1,518,255,540	2016-02-29
2360	2016-03-14	628,973,259	-240,000	41.4274	1,518,255,540	2016-02-29
2361	2016-03-11	629,213,259	0	41.4432	1,518,255,540	2016-02-29
2362	2016-03-10	629,213,259	414,000	41.4432	1,518,255,540	2016-02-29
2363	2016-03-09	628,799,259	78,000	41.4159	1,518,255,540	2016-02-29
2364	2016-03-08	628,721,259	-832,000	41.4108	1,518,255,540	2016-02-29
2365	2016-03-07	629,553,259	-90,000	41.4656	1,518,255,540	2016-02-29
2366	2016-03-04	629,643,259	-14,000	41.4715	1,518,255,540	2016-02-29
2367	2016-03-03	629,657,259	-32,000	41.4724	1,518,255,540	2016-02-29
2368	2016-03-02	629,689,259	10,000	41.4745	1,518,255,540	2016-02-29
2369	2016-03-01	629,679,259	30,000	41.4739	1,518,255,540	2016-02-29
2370	2016-02-29	629,649,259	-1,230,000	41.4719	1,518,255,540	2016-02-29
2371	2016-02-26	630,879,259	-20,000	41.5529	1,518,255,540	2016-01-31
2372	2016-02-25	630,899,259	0	41.5542	1,518,255,540	2016-01-31
2373	2016-02-24	630,899,259	-30,000	41.5542	1,518,255,540	2016-01-31
2374	2016-02-23	630,929,259	0	41.5562	1,518,255,540	2016-01-31
2375	2016-02-22	630,929,259	298,000	41.5562	1,518,255,540	2016-01-31
2376	2016-02-19	630,631,259	-72,000	41.5366	1,518,255,540	2016-01-31
2377	2016-02-18	630,703,259	4,000	41.5413	1,518,255,540	2016-01-31
2378	2016-02-17	630,699,259	0	41.5410	1,518,255,540	2016-01-31
2379	2016-02-16	630,699,259	126,000	41.5410	1,518,255,540	2016-01-31
2380	2016-02-15	630,573,259	-100,000	41.5327	1,518,255,540	2016-01-31
2381	2016-02-12	630,673,259	0	41.5393	1,518,255,540	2016-01-31
2382	2016-02-11	630,673,259	30,000	41.5393	1,518,255,540	2016-01-31
2383	2016-02-05	630,643,259	-162,000	41.5374	1,518,255,540	2016-01-31
2384	2016-02-04	630,805,259	378,000	41.5480	1,518,255,540	2016-01-31
2385	2016-02-03	630,427,259	16,000	41.5231	1,518,255,540	2016-01-31
2386	2016-02-02	630,411,259	50,000	41.5221	1,518,255,540	2016-01-31
2387	2016-02-01	630,361,259	-76,000	41.5188	1,518,255,540	2016-01-31
2388	2016-01-29	630,437,259	617,000	41.5238	1,518,255,540	2015-12-31
2389	2016-01-28	629,820,259	-114,000	41.4832	1,518,255,540	2015-12-31
2390	2016-01-27	629,934,259	216,000	41.4907	1,518,255,540	2015-12-31
2391	2016-01-26	629,718,259	-396,000	41.4764	1,518,255,540	2015-12-31
2392	2016-01-25	630,114,259	-542,000	41.5025	1,518,255,540	2015-12-31
2393	2016-01-22	630,656,259	-1,006,000	41.5382	1,518,255,540	2015-12-31
2394	2016-01-21	631,662,259	-1,466,000	41.6045	1,518,255,540	2015-12-31
2395	2016-01-20	633,128,259	-620,000	41.7010	1,518,255,540	2015-12-31
2396	2016-01-19	633,748,259	-24,000	41.7419	1,518,255,540	2015-12-31
2397	2016-01-18	633,772,259	-294,000	41.7435	1,518,255,540	2015-12-31
2398	2016-01-15	634,066,259	-54,000	41.7628	1,518,255,540	2015-12-31
2399	2016-01-14	634,120,259	-104,000	41.7664	1,518,255,540	2015-12-31
2400	2016-01-13	634,224,259	0	41.7732	1,518,255,540	2015-12-31
2401	2016-01-12	634,224,259	-150,000	41.7732	1,518,255,540	2015-12-31
2402	2016-01-11	634,374,259	-262,000	41.7831	1,518,255,540	2015-12-31
2403	2016-01-08	634,636,259	-160,000	41.8004	1,518,255,540	2015-12-31
2404	2016-01-07	634,796,259	-38,000	41.8109	1,518,255,540	2015-12-31
2405	2016-01-06	634,834,259	-1,034,000	41.8134	1,518,255,540	2015-12-31
2406	2016-01-05	635,868,259	-82,000	41.8815	1,518,255,540	2015-12-31
2407	2016-01-04	635,950,259	-380,000	41.8869	1,518,255,540	2015-12-31
2408	2015-12-31	636,330,259	0	41.9119	1,518,255,540	2015-12-31
2409	2015-12-30	636,330,259	-70,000	41.9119	1,518,255,540	2015-11-30
2410	2015-12-29	636,400,259	512,000	41.9165	1,518,255,540	2015-11-30
2411	2015-12-28	635,888,259	-8,000	41.8828	1,518,255,540	2015-11-30
2412	2015-12-24	635,896,259	0	41.8833	1,518,255,540	2015-11-30
2413	2015-12-23	635,896,259	-34,000	41.8833	1,518,255,540	2015-11-30
2414	2015-12-22	635,930,259	30,000	41.8856	1,518,255,540	2015-11-30
2415	2015-12-21	635,900,259	24,000	41.8836	1,518,255,540	2015-11-30
2416	2015-12-18	635,876,259	-218,000	41.8820	1,518,255,540	2015-11-30
2417	2015-12-17	636,094,259	200,000	41.8964	1,518,255,540	2015-11-30
2418	2015-12-16	635,894,259	0	41.8832	1,518,255,540	2015-11-30
2419	2015-12-15	635,894,259	-1,204,000	41.8832	1,518,255,540	2015-11-30
2420	2015-12-14	637,098,259	-257,354	41.9625	1,518,255,540	2015-11-30
2421	2015-12-11	637,355,613	0	41.9795	1,518,255,540	2015-11-30
2422	2015-12-10	637,355,613	190,000	41.9795	1,518,255,540	2015-11-30
2423	2015-12-09	637,165,613	1,160,000	41.9670	1,518,255,540	2015-11-30
2424	2015-12-08	636,005,613	1,236,000	41.8906	1,518,255,540	2015-11-30
2425	2015-12-07	634,769,613	-384,000	41.8091	1,518,255,540	2015-11-30
2426	2015-12-04	635,153,613	-126,000	41.8344	1,518,255,540	2015-11-30
2427	2015-12-03	635,279,613	86,000	41.8427	1,518,255,540	2015-11-30
2428	2015-12-02	635,193,613	40,000	41.8371	1,518,255,540	2015-11-30
2429	2015-12-01	635,153,613	-590,000	41.8344	1,518,255,540	2015-11-30
2430	2015-11-30	635,743,613	0	41.8733	1,518,255,540	2015-11-30
2431	2015-11-27	635,743,613	-100,000	41.8733	1,518,255,540	2015-10-31
2432	2015-11-26	635,843,613	110,000	41.8799	1,518,255,540	2015-10-31
2433	2015-11-25	635,733,613	-218,000	41.8726	1,518,255,540	2015-10-31
2434	2015-11-24	635,951,613	712,000	41.8870	1,518,255,540	2015-10-31
2435	2015-11-23	635,239,613	522,000	41.8401	1,518,255,540	2015-10-31
2436	2015-11-20	634,717,613	26,000	41.8057	1,518,255,540	2015-10-31
2437	2015-11-19	634,691,613	0	41.8040	1,518,255,540	2015-10-31
2438	2015-11-18	634,691,613	-102,000	41.8040	1,518,255,540	2015-10-31
2439	2015-11-17	634,793,613	-60,000	41.8107	1,518,255,540	2015-10-31
2440	2015-11-16	634,853,613	100,000	41.8147	1,518,255,540	2015-10-31
2441	2015-11-13	634,753,613	-56,000	41.8081	1,518,255,540	2015-10-31
2442	2015-11-12	634,809,613	-10,082,000	41.8118	1,518,255,540	2015-10-31
2443	2015-11-11	644,891,613	-34,000	42.4758	1,518,255,540	2015-10-31
2444	2015-11-10	644,925,613	96,000	42.4781	1,518,255,540	2015-10-31
2445	2015-11-09	644,829,613	210,000	42.4717	1,518,255,540	2015-10-31
2446	2015-11-06	644,619,613	516,000	42.4579	1,518,255,540	2015-10-31
2447	2015-11-05	644,103,613	0	42.4239	1,518,255,540	2015-10-31
2448	2015-11-04	644,103,613	-400,000	42.4239	1,518,255,540	2015-10-31
2449	2015-11-03	644,503,613	-220,000	42.4503	1,518,255,540	2015-10-31
2450	2015-11-02	644,723,613	-430,000	42.4648	1,518,255,540	2015-10-31
2451	2015-10-30	645,153,613	-16,000	42.4931	1,518,255,540	2015-09-30
2452	2015-10-29	645,169,613	-506,000	42.4941	1,518,255,540	2015-09-30
2453	2015-10-28	645,675,613	-74,000	42.5275	1,518,255,540	2015-09-30
2454	2015-10-27	645,749,613	-1,504,000	42.5323	1,518,255,540	2015-09-30
2455	2015-10-26	647,253,613	24,000	42.6314	1,518,255,540	2015-09-30
2456	2015-10-23	647,229,613	-12,000	42.6298	1,518,255,540	2015-09-30
2457	2015-10-22	647,241,613	248,000	42.6306	1,518,255,540	2015-09-30
2458	2015-10-20	646,993,613	5,054,000	42.6143	1,518,255,540	2015-09-30
2459	2015-10-19	641,939,613	-210,000	42.2814	1,518,255,540	2015-09-30
2460	2015-10-16	642,149,613	24,000	42.2952	1,518,255,540	2015-09-30
2461	2015-10-15	642,125,613	126,000	42.2936	1,518,255,540	2015-09-30
2462	2015-10-14	641,999,613	750,000	42.2853	1,518,255,540	2015-09-30
2463	2015-10-13	641,249,613	-226,000	42.2359	1,518,255,540	2015-09-30
2464	2015-10-12	641,475,613	8,000	42.2508	1,518,255,540	2015-09-30
2465	2015-10-09	641,467,613	-54,000	42.2503	1,518,255,540	2015-09-30
2466	2015-10-08	641,521,613	0	42.2539	1,518,255,540	2015-09-30
2467	2015-10-07	641,521,613	76,000	42.2539	1,518,255,540	2015-09-30
2468	2015-10-06	641,445,613	-10,000	42.2489	1,518,255,540	2015-09-30
2469	2015-10-05	641,455,613	100,000	42.2495	1,518,255,540	2015-09-30
2470	2015-10-02	641,355,613	-144,000	42.2429	1,518,255,540	2015-09-30
2471	2015-09-30	641,499,613	-28,000	42.2524	1,518,255,540	2015-09-30
2472	2015-09-29	641,527,613	0	42.2543	1,518,255,540	2015-08-31
2473	2015-09-25	641,527,613	0	42.2543	1,518,255,540	2015-08-31
2474	2015-09-24	641,527,613	294,000	42.2543	1,518,255,540	2015-08-31
2475	2015-09-23	641,233,613	-972,000	42.2349	1,518,255,540	2015-08-31
2476	2015-09-22	642,205,613	142,000	42.2989	1,518,255,540	2015-08-31
2477	2015-09-21	642,063,613	-240,000	42.2896	1,518,255,540	2015-08-31
2478	2015-09-18	642,303,613	284,000	42.3054	1,518,255,540	2015-08-31
2479	2015-09-17	642,019,613	108,000	42.2867	1,518,255,540	2015-08-31
2480	2015-09-16	641,911,613	1,072,000	42.2796	1,518,255,540	2015-08-31
2481	2015-09-15	640,839,613	10,000	42.2089	1,518,255,540	2015-08-31
2482	2015-09-14	640,829,613	-614,000	42.2083	1,518,255,540	2015-08-31
2483	2015-09-11	641,443,613	606,000	42.2487	1,518,255,540	2015-08-31
2484	2015-09-10	640,837,613	432,000	42.2088	1,518,255,540	2015-08-31
2485	2015-09-09	640,405,613	-298,000	42.1804	1,518,255,540	2015-08-31
2486	2015-09-08	640,703,613	-12,000	42.2000	1,518,255,540	2015-08-31
2487	2015-09-07	640,715,613	-192,000	42.2008	1,518,255,540	2015-08-31
2488	2015-09-04	640,907,613	-1,066,000	42.2134	1,518,255,540	2015-08-31
2489	2015-09-02	641,973,613	-52,000	42.2836	1,518,255,540	2015-08-31
2490	2015-09-01	642,025,613	-100,000	42.2871	1,518,255,540	2015-08-31
2491	2015-08-31	642,125,613	482,000	42.2936	1,518,255,540	2015-08-31
2492	2015-08-28	641,643,613	-62,000	42.2619	1,518,255,540	2015-07-31
2493	2015-08-27	641,705,613	210,000	42.2660	1,518,255,540	2015-07-31
2494	2015-08-26	641,495,613	-34,000	42.2522	1,518,255,540	2015-07-31
2495	2015-08-25	641,529,613	80,000	42.2544	1,518,255,540	2015-07-31
2496	2015-08-24	641,449,613	246,000	42.2491	1,518,255,540	2015-07-31
2497	2015-08-21	641,203,613	-58,000	42.2329	1,518,255,540	2015-07-31
2498	2015-08-20	641,261,613	-152,000	42.2367	1,518,255,540	2015-07-31
2499	2015-08-19	641,413,613	-36,000	42.2467	1,518,255,540	2015-07-31
2500	2015-08-18	641,449,613	-72,000	42.2491	1,518,255,540	2015-07-31
2501	2015-08-17	641,521,613	10,000	42.2539	1,518,255,540	2015-07-31
2502	2015-08-14	641,511,613	-576,000	42.2532	1,518,255,540	2015-07-31
2503	2015-08-13	642,087,613	-10,000	42.2911	1,518,255,540	2015-07-31
2504	2015-08-12	642,097,613	264,000	42.2918	1,518,255,540	2015-07-31
2505	2015-08-11	641,833,613	148,000	42.2744	1,518,255,540	2015-07-31
2506	2015-08-10	641,685,613	-16,000	42.2647	1,518,255,540	2015-07-31
2507	2015-08-07	641,701,613	-32,000	42.2657	1,518,255,540	2015-07-31
2508	2015-08-06	641,733,613	-158,000	42.2678	1,518,255,540	2015-07-31
2509	2015-08-05	641,891,613	480,000	42.2782	1,518,255,540	2015-07-31
2510	2015-08-04	641,411,613	144,000	42.2466	1,518,255,540	2015-07-31
2511	2015-08-03	641,267,613	14,000	42.2371	1,518,255,540	2015-07-31
2512	2015-07-31	641,253,613	50,000	42.2362	1,518,255,540	2015-07-31
2513	2015-07-30	641,203,613	492,000	42.2329	1,518,255,540	2015-06-30
2514	2015-07-29	640,711,613	-422,000	42.2005	1,518,255,540	2015-06-30
2515	2015-07-28	641,133,613	524,000	42.2283	1,518,255,540	2015-06-30
2516	2015-07-27	640,609,613	-82,000	42.1938	1,518,255,540	2015-06-30
2517	2015-07-24	640,691,613	-656,000	42.1992	1,518,255,540	2015-06-30
2518	2015-07-23	641,347,613	-716,000	42.2424	1,518,255,540	2015-06-30
2519	2015-07-22	642,063,613	282,000	42.2896	1,518,255,540	2015-06-30
2520	2015-07-21	641,781,613	-118,000	42.2710	1,518,255,540	2015-06-30
2521	2015-07-20	641,899,613	-1,324,000	42.2788	1,518,255,540	2015-06-30
2522	2015-07-17	643,223,613	458,000	42.3660	1,518,255,540	2015-06-30
2523	2015-07-16	642,765,613	2,006,000	42.3358	1,518,255,540	2015-06-30
2524	2015-07-15	640,759,613	-466,000	42.2037	1,518,255,540	2015-06-30
2525	2015-07-14	641,225,613	-2,070,000	42.2344	1,518,255,540	2015-06-30
2526	2015-07-13	643,295,613	-724,000	42.3707	1,518,255,540	2015-06-30
2527	2015-07-10	644,019,613	-1,344,000	42.4184	1,518,255,540	2015-06-30
2528	2015-07-09	645,363,613	-1,808,000	42.5069	1,518,255,540	2015-06-30
2529	2015-07-08	647,171,613	88,000	42.6260	1,518,255,540	2015-06-30
2530	2015-07-07	647,083,613	-832,000	42.6202	1,518,255,540	2015-06-30
2531	2015-07-06	647,915,613	690,000	42.6750	1,518,255,540	2015-06-30
2532	2015-07-03	647,225,613	-300,000	42.6296	1,518,255,540	2015-06-30
2533	2015-07-02	647,525,613	58,000	42.6493	1,518,255,540	2015-06-30
2534	2015-06-30	647,467,613	-2,690,000	42.6455	1,518,255,540	2015-06-30
2535	2015-06-29	650,157,613	-3,436,000	42.8227	1,518,255,540	2015-05-31
2536	2015-06-26	653,593,613	-270,000	43.0490	1,518,255,540	2015-05-31
2537	2015-06-25	653,863,613	855,641	43.0668	1,518,255,540	2015-05-31
2538	2015-06-24	653,007,972	-70,000	43.0104	1,518,255,540	2015-05-31
2539	2015-06-23	653,077,972	-52,000	43.0150	1,518,255,540	2015-05-31
2540	2015-06-22	653,129,972	-1,368,000	43.0184	1,518,255,540	2015-05-31
2541	2015-06-19	654,497,972	-546,000	43.1086	1,518,255,540	2015-05-31
2542	2015-06-18	655,043,972	-348,000	43.1445	1,518,255,540	2015-05-31
2543	2015-06-17	655,391,972	-2,912,000	43.1674	1,518,255,540	2015-05-31
2544	2015-06-16	658,303,972	-572,000	43.3592	1,518,255,540	2015-05-31
2545	2015-06-15	658,875,972	1,648,000	43.3969	1,518,255,540	2015-05-31
2546	2015-06-12	657,227,972	17,266,200	43.2884	1,518,255,540	2015-05-31
2547	2015-06-11	639,961,772	38,410	42.1511	1,518,255,540	2015-05-31
2548	2015-06-10	639,923,362	-1,468,526	42.1486	1,518,255,540	2015-05-31
2549	2015-06-09	641,391,888	-704,000	42.2453	1,518,255,540	2015-05-31
2550	2015-06-08	642,095,888	428,000	42.2917	1,518,255,540	2015-05-31
2551	2015-06-05	641,667,888	-1,338,000	42.2635	1,518,255,540	2015-05-31
2552	2015-06-04	643,005,888	202,488,000	42.3516	1,518,255,540	2015-05-31
2553	2015-06-03	440,517,888	-1,816,000	29.0147	1,518,255,540	2015-05-31
2554	2015-06-02	442,333,888	26,662,000	29.1344	1,518,255,540	2015-05-31
2555	2015-06-01	415,671,888	-3,902,000	27.3783	1,518,255,540	2015-05-31
2556	2015-05-29	419,573,888	-4,797,000	27.6353	1,518,255,540	2015-04-30
2557	2015-05-28	424,370,888	-7,604,000	27.9512	1,518,255,540	2015-04-30
2558	2015-05-27	431,974,888	552,000	28.4521	1,518,255,540	2015-04-30
2559	2015-05-26	431,422,888	-328,000	28.4157	1,518,255,540	2015-04-30
2560	2015-05-22	431,750,888	-352,000	28.4373	1,518,255,540	2015-04-30
2561	2015-05-21	432,102,888	7,496,000	28.4605	1,518,255,540	2015-04-30
2562	2015-05-20	424,606,888	4,808,000	27.9668	1,518,255,540	2015-04-30
2563	2015-05-19	419,798,888	-1,196,000	27.6501	1,518,255,540	2015-04-30
2564	2015-05-18	420,994,888	-1,200,000	27.7289	1,518,255,540	2015-04-30
2565	2015-05-15	422,194,888	-360,000	27.8079	1,518,255,540	2015-04-30
2566	2015-05-14	422,554,888	636,000	27.8316	1,518,255,540	2015-04-30
2567	2015-05-13	421,918,888	0	27.7897	1,518,255,540	2015-04-30
2568	2015-05-12	421,918,888	-152,000	27.7897	1,518,255,540	2015-04-30
2569	2015-05-11	422,070,888	-816,000	27.7997	1,518,255,540	2015-04-30
2570	2015-05-08	422,886,888	140,000	27.8535	1,518,255,540	2015-04-30
2571	2015-05-07	422,746,888	930,000	27.8443	1,518,255,540	2015-04-30
2572	2015-05-06	421,816,888	-198,000	27.7830	1,518,255,540	2015-04-30
2573	2015-05-05	422,014,888	-432,000	27.7960	1,518,255,540	2015-04-30
2574	2015-05-04	422,446,888	-306,000	27.8245	1,518,255,540	2015-04-30
2575	2015-04-30	422,752,888	-1,586,000	27.8446	1,518,255,540	2015-04-30
2576	2015-04-29	424,338,888	1,050,000	27.9491	1,518,255,540	2015-03-31
2577	2015-04-28	423,288,888	-336,000	27.8800	1,518,255,540	2015-03-31
2578	2015-04-27	423,624,888	28,000	27.9021	1,518,255,540	2015-03-31
2579	2015-04-24	423,596,888	-1,210,000	27.9002	1,518,255,540	2015-03-31
2580	2015-04-23	424,806,888	472,000	27.9799	1,518,255,540	2015-03-31
2581	2015-04-22	424,334,888	88,000	27.9488	1,518,255,540	2015-03-31
2582	2015-04-21	424,246,888	164,000	27.9430	1,518,255,540	2015-03-31
2583	2015-04-20	424,082,888	1,448,000	27.9322	1,518,255,540	2015-03-31
2584	2015-04-17	422,634,888	-2,648,000	27.8369	1,518,255,540	2015-03-31
2585	2015-04-16	425,282,888	-12,000	28.0113	1,518,255,540	2015-03-31
2586	2015-04-15	425,294,888	1,112,000	28.0121	1,518,255,540	2015-03-31
2587	2015-04-14	424,182,888	780,000	27.9388	1,518,255,540	2015-03-31
2588	2015-04-13	423,402,888	-148,000	27.8875	1,518,255,540	2015-03-31
2589	2015-04-10	423,550,888	4,648,000	27.8972	1,518,255,540	2015-03-31
2590	2015-04-09	418,902,888	612,000	27.5911	1,518,255,540	2015-03-31
2591	2015-04-08	418,290,888	-3,090,000	27.5508	1,518,255,540	2015-03-31
2592	2015-04-02	421,380,888	220,000	27.7543	1,518,255,540	2015-03-31
2593	2015-04-01	421,160,888	1,342,000	27.7398	1,518,255,540	2015-03-31
2594	2015-03-31	419,818,888	834,000	27.6514	1,518,255,540	2015-03-31
2595	2015-03-30	418,984,888	64,000	27.5965	1,518,255,540	2015-02-28
2596	2015-03-27	418,920,888	0	27.5923	1,518,255,540	2015-02-28
2597	2015-03-26	418,920,888	324,000	27.5923	1,518,255,540	2015-02-28
2598	2015-03-25	418,596,888	80,000	27.5709	1,518,255,540	2015-02-28
2599	2015-03-24	418,516,888	166,000	27.5656	1,518,255,540	2015-02-28
2600	2015-03-23	418,350,888	-50,000	27.5547	1,518,255,540	2015-02-28
2601	2015-03-20	418,400,888	10,000	27.5580	1,518,255,540	2015-02-28
2602	2015-03-19	418,390,888	0	27.5573	1,518,255,540	2015-02-28
2603	2015-03-18	418,390,888	0	27.5573	1,518,255,540	2015-02-28
2604	2015-03-17	418,390,888	0	27.5573	1,518,255,540	2015-02-28
2605	2015-03-16	418,390,888	386,000	27.5573	1,518,255,540	2015-02-28
2606	2015-03-13	418,004,888	1,066,000	27.5319	1,518,255,540	2015-02-28
2607	2015-03-12	416,938,888	-2,000	27.4617	1,518,255,540	2015-02-28
2608	2015-03-11	416,940,888	0	27.4618	1,518,255,540	2015-02-28
2609	2015-03-10	416,940,888	200,000	27.4618	1,518,255,540	2015-02-28
2610	2015-03-09	416,740,888	88,000	27.4487	1,518,255,540	2015-02-28
2611	2015-03-06	416,652,888	0	27.4429	1,518,255,540	2015-02-28
2612	2015-03-05	416,652,888	1,304,000	27.4429	1,518,255,540	2015-02-28
2613	2015-03-04	415,348,888	30,000	27.3570	1,518,255,540	2015-02-28
2614	2015-03-03	415,318,888	0	27.3550	1,518,255,540	2015-02-28
2615	2015-03-02	415,318,888	-60,000	27.3550	1,518,255,540	2015-02-28
2616	2015-02-27	415,378,888	-92,000	27.3590	1,518,255,540	2015-01-31
2617	2015-02-26	415,470,888	656,000	27.3650	1,518,255,540	2015-01-31
2618	2015-02-25	414,814,888	0	27.3218	1,518,255,540	2015-01-31
2619	2015-02-24	414,814,888	66,000	27.3218	1,518,255,540	2015-01-31
2620	2015-02-23	414,748,888	-4,000	27.3175	1,518,255,540	2015-01-31
2621	2015-02-18	414,752,888	0	27.3177	1,518,255,540	2015-01-31
2622	2015-02-17	414,752,888	0	27.3177	1,518,255,540	2015-01-31
2623	2015-02-16	414,752,888	22,000	27.3177	1,518,255,540	2015-01-31
2624	2015-02-13	414,730,888	10,000	27.3163	1,518,255,540	2015-01-31
2625	2015-02-12	414,720,888	0	27.3156	1,518,255,540	2015-01-31
2626	2015-02-11	414,720,888	0	27.3156	1,518,255,540	2015-01-31
2627	2015-02-10	414,720,888	-2,000	27.3156	1,518,255,540	2015-01-31
2628	2015-02-09	414,722,888	38,000	27.3158	1,518,255,540	2015-01-31
2629	2015-02-06	414,684,888	20,000	27.3132	1,518,255,540	2015-01-31
2630	2015-02-05	414,664,888	-2,000	27.3119	1,518,255,540	2015-01-31
2631	2015-02-04	414,666,888	0	27.3121	1,518,255,540	2015-01-31
2632	2015-02-03	414,666,888	0	27.3121	1,518,255,540	2015-01-31
2633	2015-02-02	414,666,888	224,000	27.3121	1,518,255,540	2015-01-31
2634	2015-01-30	414,442,888	14,000	27.2973	1,518,255,540	2014-12-31
2635	2015-01-29	414,428,888	-60,000	27.2964	1,518,255,540	2014-12-31
2636	2015-01-28	414,488,888	234,000	27.3003	1,518,255,540	2014-12-31
2637	2015-01-27	414,254,888	20,000	27.2849	1,518,255,540	2014-12-31
2638	2015-01-26	414,234,888	28,000	27.2836	1,518,255,540	2014-12-31
2639	2015-01-23	414,206,888	-20,000	27.2818	1,518,255,540	2014-12-31
2640	2015-01-22	414,226,888	-2,000	27.2831	1,518,255,540	2014-12-31
2641	2015-01-21	414,228,888	218,000	27.2832	1,518,255,540	2014-12-31
2642	2015-01-20	414,010,888	0	27.2689	1,518,255,540	2014-12-31
2643	2015-01-19	414,010,888	30,000	27.2689	1,518,255,540	2014-12-31
2644	2015-01-16	413,980,888	130,000	27.2669	1,518,255,540	2014-12-31
2645	2015-01-15	413,850,888	0	27.2583	1,518,255,540	2014-12-31
2646	2015-01-14	413,850,888	2,000	27.2583	1,518,255,540	2014-12-31
2647	2015-01-13	413,848,888	8,000	27.2582	1,518,255,540	2014-12-31
2648	2015-01-12	413,840,888	8,000	27.2577	1,518,255,540	2014-12-31
2649	2015-01-09	413,832,888	10,000	27.2571	1,518,255,540	2014-12-31
2650	2015-01-08	413,822,888	24,000	27.2565	1,518,255,540	2014-12-31
2651	2015-01-07	413,798,888	40,000	27.2549	1,518,255,540	2014-12-31
2652	2015-01-06	413,758,888	0	27.2523	1,518,255,540	2014-12-31
2653	2015-01-05	413,758,888	38,000	27.2523	1,518,255,540	2014-12-31
2654	2015-01-02	413,720,888	-102,000	27.2498	1,518,255,540	2014-12-31
2655	2014-12-31	413,822,888	-2,000	27.2565	1,518,255,540	2014-12-31
2656	2014-12-30	413,824,888	0	27.2566	1,518,255,540	2014-11-30
2657	2014-12-29	413,824,888	-1,232,100	27.2566	1,518,255,540	2014-11-30
2658	2014-12-24	415,056,988	0	27.3378	1,518,255,540	2014-11-30
2659	2014-12-23	415,056,988	-2,000	27.3378	1,518,255,540	2014-11-30
2660	2014-12-22	415,058,988	172,000	27.3379	1,518,255,540	2014-11-30
2661	2014-12-19	414,886,988	52,000	27.3266	1,518,255,540	2014-11-30
2662	2014-12-18	414,834,988	0	27.3231	1,518,255,540	2014-11-30
2663	2014-12-17	414,834,988	-2,000	27.3231	1,518,255,540	2014-11-30
2664	2014-12-16	414,836,988	0	27.3233	1,518,255,540	2014-11-30
2665	2014-12-15	414,836,988	-6,000	27.3233	1,518,255,540	2014-11-30
2666	2014-12-12	414,842,988	38,000	27.3237	1,518,255,540	2014-11-30
2667	2014-12-11	414,804,988	-584,000	27.3212	1,518,255,540	2014-11-30
2668	2014-12-10	415,388,988	-40,000	27.3596	1,518,255,540	2014-11-30
2669	2014-12-09	415,428,988	0	27.3623	1,518,255,540	2014-11-30
2670	2014-12-08	415,428,988	48,000	27.3623	1,518,255,540	2014-11-30
2671	2014-12-05	415,380,988	0	27.3591	1,518,255,540	2014-11-30
2672	2014-12-04	415,380,988	-42,500	27.3591	1,518,255,540	2014-11-30
2673	2014-12-03	415,423,488	0	27.3619	1,518,255,540	2014-11-30
2674	2014-12-02	415,423,488	0	27.3619	1,518,255,540	2014-11-30
2675	2014-12-01	415,423,488	0	27.3619	1,518,255,540	2014-11-30
2676	2014-11-28	415,423,488	0	27.3619	1,518,255,540	2014-10-31
2677	2014-11-27	415,423,488	0	27.3619	1,518,255,540	2014-10-31
2678	2014-11-26	415,423,488	4,000	27.3619	1,518,255,540	2014-10-31
2679	2014-11-25	415,419,488	-50,000	27.3616	1,518,255,540	2014-10-31
2680	2014-11-24	415,469,488	-500	27.3649	1,518,255,540	2014-10-31
2681	2014-11-21	415,469,988	-2,000	27.3650	1,518,255,540	2014-10-31
2682	2014-11-20	415,471,988	-204,000	27.3651	1,518,255,540	2014-10-31
2683	2014-11-19	415,675,988	-82,000	27.3785	1,518,255,540	2014-10-31
2684	2014-11-18	415,757,988	9,000,000	27.3839	1,518,255,540	2014-10-31
2685	2014-11-17	406,757,988	0	26.7911	1,518,255,540	2014-10-31
2686	2014-11-14	406,757,988	0	26.7911	1,518,255,540	2014-10-31
2687	2014-11-13	406,757,988	-16,500	26.7911	1,518,255,540	2014-10-31
2688	2014-11-12	406,774,488	32,000	26.7922	1,518,255,540	2014-10-31
2689	2014-11-11	406,742,488	-34,000	26.7901	1,518,255,540	2014-10-31
2690	2014-11-10	406,776,488	0	26.7924	1,518,255,540	2014-10-31
2691	2014-11-07	406,776,488	-12,000	26.7924	1,518,255,540	2014-10-31
2692	2014-11-06	406,788,488	164,000	26.7932	1,518,255,540	2014-10-31
2693	2014-11-05	406,624,488	-122,000	26.7823	1,518,255,540	2014-10-31
2694	2014-11-04	406,746,488	-216,000	26.7904	1,518,255,540	2014-10-31
2695	2014-11-03	406,962,488	-160,000	26.8046	1,518,255,540	2014-10-31
2696	2014-10-31	407,122,488	-82,000	26.8151	1,518,255,540	2014-10-31
2697	2014-10-30	407,204,488	308,000	26.8206	1,518,255,540	2014-09-30
2698	2014-10-29	406,896,488	38,000	26.8003	1,518,255,540	2014-09-30
2699	2014-10-28	406,858,488	-172,000	26.7978	1,518,255,540	2014-09-30
2700	2014-10-27	407,030,488	0	26.8091	1,518,255,540	2014-09-30
2701	2014-10-24	407,030,488	0	26.8091	1,518,255,540	2014-09-30
2702	2014-10-23	407,030,488	-62,000	26.8091	1,518,255,540	2014-09-30
2703	2014-10-22	407,092,488	-6,000	26.8132	1,518,255,540	2014-09-30
2704	2014-10-21	407,098,488	-18,000	26.8136	1,518,255,540	2014-09-30
2705	2014-10-20	407,116,488	-42,000	26.8148	1,518,255,540	2014-09-30
2706	2014-10-17	407,158,488	0	26.8175	1,518,255,540	2014-09-30
2707	2014-10-16	407,158,488	0	26.8175	1,518,255,540	2014-09-30
2708	2014-10-15	407,158,488	0	26.8175	1,518,255,540	2014-09-30
2709	2014-10-14	407,158,488	-66,000	26.8175	1,518,255,540	2014-09-30
2710	2014-10-13	407,224,488	-110,000	26.8219	1,518,255,540	2014-09-30
2711	2014-10-10	407,334,488	-78,360	26.8291	1,518,255,540	2014-09-30
2712	2014-10-09	407,412,848	-44,000	26.8343	1,518,255,540	2014-09-30
2713	2014-10-08	407,456,848	30,000	26.8372	1,518,255,540	2014-09-30
2714	2014-10-07	407,426,848	24,000	26.8352	1,518,255,540	2014-09-30
2715	2014-10-06	407,402,848	-66,000	26.8336	1,518,255,540	2014-09-30
2716	2014-10-03	407,468,848	288,000	26.8380	1,518,255,540	2014-09-30
2717	2014-09-30	407,180,848	50,000	26.8190	1,518,255,540	2014-09-30
2718	2014-09-29	407,130,848	0	26.8157	1,518,255,540	2014-08-31
2719	2014-09-26	407,130,848	-94,000	26.8157	1,518,255,540	2014-08-31
2720	2014-09-25	407,224,848	-64,000	26.8219	1,518,255,540	2014-08-31
2721	2014-09-24	407,288,848	-2,000	26.8261	1,518,255,540	2014-08-31
2722	2014-09-23	407,290,848	10,000	26.8262	1,518,255,540	2014-08-31
2723	2014-09-22	407,280,848	-52,000	26.8256	1,518,255,540	2014-08-31
2724	2014-09-19	407,332,848	-30,000	26.8290	1,518,255,540	2014-08-31
2725	2014-09-18	407,362,848	560,000	26.8310	1,518,255,540	2014-08-31
2726	2014-09-17	406,802,848	0	26.7941	1,518,255,540	2014-08-31
2727	2014-09-16	406,802,848	30,000	26.7941	1,518,255,540	2014-08-31
2728	2014-09-15	406,772,848	356,000	26.7921	1,518,255,540	2014-08-31
2729	2014-09-12	406,416,848	94,000	26.7687	1,518,255,540	2014-08-31
2730	2014-09-11	406,322,848	202,000	26.7625	1,518,255,540	2014-08-31
2731	2014-09-10	406,120,848	582,000	26.7492	1,518,255,540	2014-08-31
2732	2014-09-08	405,538,848	2,728,000	26.7108	1,518,255,540	2014-08-31
2733	2014-09-05	402,810,848	-140,000	26.5312	1,518,255,540	2014-08-31
2734	2014-09-04	402,950,848	-317,370	26.5404	1,518,255,540	2014-08-31
2735	2014-09-03	403,268,218	-552,000	26.5613	1,518,255,540	2014-08-31
2736	2014-09-02	403,820,218	60,000	26.5976	1,518,255,540	2014-08-31
2737	2014-09-01	403,760,218	-320,000	26.5937	1,518,255,540	2014-08-31
2738	2014-08-29	404,080,218	-40,000	26.6148	1,518,255,540	2014-07-31
2739	2014-08-28	404,120,218	44,000	26.6174	1,518,255,540	2014-07-31
2740	2014-08-27	404,076,218	110,000	26.6145	1,518,255,540	2014-07-31
2741	2014-08-26	403,966,218	9,014,000	26.6073	1,518,255,540	2014-07-31
2742	2014-08-25	394,952,218	-2,000	26.0136	1,518,255,540	2014-07-31
2743	2014-08-22	394,954,218	614,000	26.0137	1,518,255,540	2014-07-31
2744	2014-08-21	394,340,218	426,000	25.9732	1,518,255,540	2014-07-31
2745	2014-08-20	393,914,218	272,000	25.9452	1,518,255,540	2014-07-31
2746	2014-08-19	393,642,218	-2,000	25.9273	1,518,255,540	2014-07-31
2747	2014-08-18	393,644,218	108,000	25.9274	1,518,255,540	2014-07-31
2748	2014-08-15	393,536,218	-309,500	25.9203	1,518,255,540	2014-07-31
2749	2014-08-14	393,845,718	1,574,000	25.9407	1,518,255,540	2014-07-31
2750	2014-08-13	392,271,718	1,624,000	25.8370	1,518,255,540	2014-07-31
2751	2014-08-12	390,647,718	16,000	25.7300	1,518,255,540	2014-07-31
2752	2014-08-11	390,631,718	-4,000	25.7290	1,518,255,540	2014-07-31
2753	2014-08-08	390,635,718	10,000	25.7292	1,518,255,540	2014-07-31
2754	2014-08-07	390,625,718	708,000	25.7286	1,518,255,540	2014-07-31
2755	2014-08-06	389,917,718	6,034,000	25.6820	1,518,255,540	2014-07-31
2756	2014-08-05	383,883,718	-46,000	25.2845	1,518,255,540	2014-07-31
2757	2014-08-04	383,929,718	128,000	25.2876	1,518,255,540	2014-07-31
2758	2014-08-01	383,801,718	238,000	25.2791	1,518,255,540	2014-07-31
2759	2014-07-31	383,563,718	32,000	25.2634	1,518,255,540	2014-07-31
2760	2014-07-30	383,531,718	96,000	25.2613	1,518,255,540	2014-06-30
2761	2014-07-29	383,435,718	146,000	25.2550	1,518,255,540	2014-06-30
2762	2014-07-28	383,289,718	9,756,000	25.2454	1,518,255,540	2014-06-30
2763	2014-07-25	373,533,718	192,000	24.6028	1,518,255,540	2014-06-30
2764	2014-07-24	373,341,718	2,224,000	24.5902	1,518,255,540	2014-06-30
2765	2014-07-23	371,117,718	6,150,000	24.4437	1,518,255,540	2014-06-30
2766	2014-07-22	364,967,718	0	24.0386	1,518,255,540	2014-06-30
2767	2014-07-21	364,967,718	14,000	24.0386	1,518,255,540	2014-06-30
2768	2014-07-18	364,953,718	-4,000	24.0377	1,518,255,540	2014-06-30
2769	2014-07-17	364,957,718	-300,000	24.0380	1,518,255,540	2014-06-30
2770	2014-07-16	365,257,718	-504,000	24.0577	1,518,255,540	2014-06-30
2771	2014-07-15	365,761,718	-4,000	24.0909	1,518,255,540	2014-06-30
2772	2014-07-14	365,765,718	0	24.0912	1,518,255,540	2014-06-30
2773	2014-07-11	365,765,718	428,000	24.0912	1,518,255,540	2014-06-30
2774	2014-07-10	365,337,718	108,000	24.0630	1,518,255,540	2014-06-30
2775	2014-07-09	365,229,718	254,000	24.0559	1,518,255,540	2014-06-30
2776	2014-07-08	364,975,718	914,000	24.0391	1,518,255,540	2014-06-30
2777	2014-07-07	364,061,718	0	23.9789	1,518,255,540	2014-06-30
2778	2014-07-04	364,061,718	-150,000	23.9789	1,518,255,540	2014-06-30
2779	2014-07-03	364,211,718	22,000	23.9888	1,518,255,540	2014-06-30
2780	2014-07-02	364,189,718	-214,000	23.9874	1,518,255,540	2014-06-30
2781	2014-06-30	364,403,718	0	24.0015	1,518,255,540	2014-06-30
2782	2014-06-27	364,403,718	-104,000	24.0015	1,518,255,540	2014-05-31
2783	2014-06-26	364,507,718	0	24.0083	1,518,255,540	2014-05-31
2784	2014-06-25	364,507,718	0	24.0083	1,518,255,540	2014-05-31
2785	2014-06-24	364,507,718	-218,000	24.0083	1,518,255,540	2014-05-31
2786	2014-06-23	364,725,718	-50,000	24.0227	1,518,255,540	2014-05-31
2787	2014-06-20	364,775,718	180,000	24.0260	1,518,255,540	2014-05-31
2788	2014-06-19	364,595,718	-120,000	24.0141	1,518,255,540	2014-05-31
2789	2014-06-18	364,715,718	0	24.0220	1,518,255,540	2014-05-31
2790	2014-06-17	364,715,718	158,000	24.0220	1,518,255,540	2014-05-31
2791	2014-06-16	364,557,718	0	24.0116	1,518,255,540	2014-05-31
2792	2014-06-13	364,557,718	10,000	24.0116	1,518,255,540	2014-05-31
2793	2014-06-12	364,547,718	-192,000	24.0110	1,518,255,540	2014-05-31
2794	2014-06-11	364,739,718	310,000	24.0236	1,518,255,540	2014-05-31
2795	2014-06-10	364,429,718	-54,000	24.0032	1,518,255,540	2014-05-31
2796	2014-06-09	364,483,718	0	24.0067	1,518,255,540	2014-05-31
2797	2014-06-06	364,483,718	-2,000	24.0067	1,518,255,540	2014-05-31
2798	2014-06-05	364,485,718	-220,000	24.0069	1,518,255,540	2014-05-31
2799	2014-06-04	364,705,718	12,000	24.0214	1,518,255,540	2014-05-31
2800	2014-06-03	364,693,718	800,000	24.0206	1,518,255,540	2014-05-31
2801	2014-05-30	363,893,718	-510,000	23.9679	1,518,255,540	2014-04-30
2802	2014-05-29	364,403,718	-100,000	24.0015	1,518,255,540	2014-04-30
2803	2014-05-28	364,503,718	46,000	24.0081	1,518,255,540	2014-04-30
2804	2014-05-27	364,457,718	-2,000	24.0050	1,518,255,540	2014-04-30
2805	2014-05-26	364,459,718	-4,000	24.0052	1,518,255,540	2014-04-30
2806	2014-05-23	364,463,718	46,000	24.0054	1,518,255,540	2014-04-30
2807	2014-05-22	364,417,718	0	24.0024	1,518,255,540	2014-04-30
2808	2014-05-21	364,417,718	54,000	24.0024	1,518,255,540	2014-04-30
2809	2014-05-20	364,363,718	614,000	23.9988	1,518,255,540	2014-04-30
2810	2014-05-19	363,749,718	-164,000	23.9584	1,518,255,540	2014-04-30
2811	2014-05-16	363,913,718	4,306,000	23.9692	1,518,255,540	2014-04-30
2812	2014-05-15	359,607,718	512,000	23.6856	1,518,255,540	2014-04-30
2813	2014-05-14	359,095,718	-268,000	23.6519	1,518,255,540	2014-04-30
2814	2014-05-13	359,363,718	110,000	23.6695	1,518,255,540	2014-04-30
2815	2014-05-12	359,253,718	-2,000	23.6623	1,518,255,540	2014-04-30
2816	2014-05-10	359,255,718	0	23.6624	1,518,255,540	2014-04-30
2817	2014-05-09	359,255,718	186,000	23.6624	1,518,255,540	2014-04-30
2818	2014-05-08	359,069,718	126,000	23.6502	1,518,255,540	2014-04-30
2819	2014-05-07	358,943,718	116,000	23.6419	1,518,255,540	2014-04-30
2820	2014-05-05	358,827,718	-102,000	23.6342	1,518,255,540	2014-04-30
2821	2014-05-02	358,929,718	-2,000	23.6409	1,518,255,540	2014-04-30
2822	2014-04-30	358,931,718	0	23.6411	1,518,255,540	2014-04-30
2823	2014-04-29	358,931,718	-10,000	23.6411	1,518,255,540	2014-03-31
2824	2014-04-28	358,941,718	0	23.6417	1,518,255,540	2014-03-31
2825	2014-04-25	358,941,718	48,000	23.6417	1,518,255,540	2014-03-31
2826	2014-04-24	358,893,718	40,000	23.6386	1,518,255,540	2014-03-31
2827	2014-04-23	358,853,718	0	23.6359	1,518,255,540	2014-03-31
2828	2014-04-22	358,853,718	-2,000	23.6359	1,518,255,540	2014-03-31
2829	2014-04-17	358,855,718	18,000	23.6361	1,518,255,540	2014-03-31
2830	2014-04-16	358,837,718	1,384,000	23.6349	1,518,255,540	2014-03-31
2831	2014-04-15	357,453,718	10,000	23.5437	1,518,255,540	2014-03-31
2832	2014-04-14	357,443,718	0	23.5431	1,518,255,540	2014-03-31
2833	2014-04-11	357,443,718	-4,000	23.5431	1,518,255,540	2014-03-31
2834	2014-04-10	357,447,718	1,194,000	23.5433	1,518,255,540	2014-03-31
2835	2014-04-09	356,253,718	0	23.4647	1,518,255,540	2014-03-31
2836	2014-04-08	356,253,718	-2,000	23.4647	1,518,255,540	2014-03-31
2837	2014-04-07	356,255,718	864,000	23.4648	1,518,255,540	2014-03-31
2838	2014-04-04	355,391,718	0	23.4079	1,518,255,540	2014-03-31
2839	2014-04-03	355,391,718	-378,000	23.4079	1,518,255,540	2014-03-31
2840	2014-04-02	355,769,718	190,000	23.4328	1,518,255,540	2014-03-31
2841	2014-04-01	355,579,718	306,000	23.4203	1,518,255,540	2014-03-31
2842	2014-03-31	355,273,718	328,000	23.4001	1,518,255,540	2014-03-31
2843	2014-03-28	354,945,718	178,000	23.3785	1,518,255,540	2014-02-28
2844	2014-03-27	354,767,718	34,000	23.3668	1,518,255,540	2014-02-28
2845	2014-03-26	354,733,718	248,000	23.3646	1,518,255,540	2014-02-28
2846	2014-03-25	354,485,718	-2,000	23.3482	1,518,255,540	2014-02-28
2847	2014-03-24	354,487,718	320,000	23.3484	1,518,255,540	2014-02-28
2848	2014-03-21	354,167,718	-2,000	23.3273	1,518,255,540	2014-02-28
2849	2014-03-20	354,169,718	100,000	23.3274	1,518,255,540	2014-02-28
2850	2014-03-19	354,069,718	964,000	23.3208	1,518,255,540	2014-02-28
2851	2014-03-18	353,105,718	-206,000	23.2573	1,518,255,540	2014-02-28
2852	2014-03-17	353,311,718	26,000	23.2709	1,518,255,540	2014-02-28
2853	2014-03-14	353,285,718	130,000	23.2692	1,518,255,540	2014-02-28
2854	2014-03-13	353,155,718	0	23.2606	1,518,255,540	2014-02-28
2855	2014-03-12	353,155,718	-258,000	23.2606	1,518,255,540	2014-02-28
2856	2014-03-11	353,413,718	-214,000	23.2776	1,518,255,540	2014-02-28
2857	2014-03-10	353,627,718	144,000	23.2917	1,518,255,540	2014-02-28
2858	2014-03-07	353,483,718	-200,000	23.2822	1,518,255,540	2014-02-28
2859	2014-03-06	353,683,718	-30,000	23.2954	1,518,255,540	2014-02-28
2860	2014-03-05	353,713,718	38,000	23.2974	1,518,255,540	2014-02-28
2861	2014-03-04	353,675,718	-532,000	23.2949	1,518,255,540	2014-02-28
2862	2014-03-03	354,207,718	288,000	23.3299	1,518,255,540	2014-02-28
2863	2014-02-28	353,919,718	66,000	23.3109	1,518,255,540	2014-02-28
2864	2014-02-27	353,853,718	-284,000	23.3066	1,518,255,540	2014-01-31
2865	2014-02-26	354,137,718	1,100,000	23.3253	1,518,255,540	2014-01-31
2866	2014-02-25	353,037,718	-2,000	23.2529	1,518,255,540	2014-01-31
2867	2014-02-24	353,039,718	848,000	23.2530	1,518,255,540	2014-01-31
2868	2014-02-21	352,191,718	-226,000	23.1971	1,518,255,540	2014-01-31
2869	2014-02-20	352,417,718	114,000	23.2120	1,518,255,540	2014-01-31
2870	2014-02-19	352,303,718	-1,908,000	23.2045	1,518,255,540	2014-01-31
2871	2014-02-18	354,211,718	-344,000	23.3302	1,518,255,540	2014-01-31
2872	2014-02-17	354,555,718	740,000	23.3528	1,518,255,540	2014-01-31
2873	2014-02-14	353,815,718	744,000	23.3041	1,518,255,540	2014-01-31
2874	2014-02-13	353,071,718	18,000	23.2551	1,518,255,540	2014-01-31
2875	2014-02-12	353,053,718	-112,000	23.2539	1,518,255,540	2014-01-31
2876	2014-02-11	353,165,718	-22,000	23.2613	1,518,255,540	2014-01-31
2877	2014-02-10	353,187,718	10,000	23.2627	1,518,255,540	2014-01-31
2878	2014-02-07	353,177,718	-286,000	23.2621	1,518,255,540	2014-01-31
2879	2014-02-06	353,463,718	-8,000	23.2809	1,518,255,540	2014-01-31
2880	2014-02-05	353,471,718	40,000	23.2814	1,518,255,540	2014-01-31
2881	2014-02-04	353,431,718	158,000	23.2788	1,518,255,540	2014-01-31
2882	2014-01-30	353,273,718	0	23.2684	1,518,255,540	2013-12-31
2883	2014-01-29	353,273,718	3,230,000	23.2684	1,518,255,540	2013-12-31
2884	2014-01-28	350,043,718	-146,000	23.0557	1,518,255,540	2013-12-31
2885	2014-01-27	350,189,718	-286,000	23.0653	1,518,255,540	2013-12-31
2886	2014-01-24	350,475,718	-16,000	23.0841	1,518,255,540	2013-12-31
2887	2014-01-23	350,491,718	1,016,000	23.0852	1,518,255,540	2013-12-31
2888	2014-01-22	349,475,718	-18,000	23.0182	1,518,255,540	2013-12-31
2889	2014-01-21	349,493,718	-8,000	23.0194	1,518,255,540	2013-12-31
2890	2014-01-20	349,501,718	308,000	23.0200	1,518,255,540	2013-12-31
2891	2014-01-17	349,193,718	-76,000	22.9997	1,518,255,540	2013-12-31
2892	2014-01-16	349,269,718	-4,000	23.0047	1,518,255,540	2013-12-31
2893	2014-01-15	349,273,718	1,362,000	23.0049	1,518,255,540	2013-12-31
2894	2014-01-14	347,911,718	894,000	22.9152	1,518,255,540	2013-12-31
2895	2014-01-13	347,017,718	-24,000	22.8563	1,518,255,540	2013-12-31
2896	2014-01-10	347,041,718	-20,000	22.8579	1,518,255,540	2013-12-31
2897	2014-01-09	347,061,718	556,000	22.8592	1,518,255,540	2013-12-31
2898	2014-01-08	346,505,718	94,000	22.8226	1,518,255,540	2013-12-31
2899	2014-01-07	346,411,718	2,868,000	22.8164	1,518,255,540	2013-12-31
2900	2014-01-06	343,543,718	472,000	22.6275	1,518,255,540	2013-12-31
2901	2014-01-03	343,071,718	2,996,000	22.5964	1,518,255,540	2013-12-31
2902	2014-01-02	340,075,718	50,000	22.3991	1,518,255,540	2013-12-31
2903	2013-12-31	340,025,718	0	22.3958	1,518,255,540	2013-12-31
2904	2013-12-30	340,025,718	786,000	22.3958	1,518,255,540	2013-11-30
2905	2013-12-27	339,239,718	-192,000	22.3440	1,518,255,540	2013-11-30
2906	2013-12-24	339,431,718	0	22.3567	1,518,255,540	2013-11-30
2907	2013-12-23	339,431,718	1,206,000	22.3567	1,518,255,540	2013-11-30
2908	2013-12-20	338,225,718	68,000	22.2773	1,518,255,540	2013-11-30
2909	2013-12-19	338,157,718	-862,000	22.2728	1,518,255,540	2013-11-30
2910	2013-12-18	339,019,718	68,000	22.3296	1,518,255,540	2013-11-30
2911	2013-12-17	338,951,718	94,000	22.3251	1,518,255,540	2013-11-30
2912	2013-12-16	338,857,718	316,000	22.3189	1,518,255,540	2013-11-30
2913	2013-12-13	338,541,718	-340,000	22.2981	1,518,255,540	2013-11-30
2914	2013-12-12	338,881,718	222,000	22.3205	1,518,255,540	2013-11-30
2915	2013-12-11	338,659,718	272,000	22.3058	1,518,255,540	2013-11-30
2916	2013-12-10	338,387,718	2,158,000	22.2879	1,518,255,540	2013-11-30
2917	2013-12-09	336,229,718	-192,000	22.1458	1,518,255,540	2013-11-30
2918	2013-12-06	336,421,718	710,000	22.1584	1,518,255,540	2013-11-30
2919	2013-12-05	335,711,718	192,000	22.1117	1,518,255,540	2013-11-30
2920	2013-12-04	335,519,718	2,364,000	22.0990	1,518,255,540	2013-11-30
2921	2013-12-03	333,155,718	812,000	21.9433	1,518,255,540	2013-11-30
2922	2013-12-02	332,343,718	302,000	21.8898	1,518,255,540	2013-11-30
2923	2013-11-29	332,041,718	568,000	21.8699	1,518,255,540	2013-10-31
2924	2013-11-28	331,473,718	-2,000	21.8325	1,518,255,540	2013-10-31
2925	2013-11-27	331,475,718	-602,000	21.8327	1,518,255,540	2013-10-31
2926	2013-11-26	332,077,718	-602,000	21.8723	1,518,255,540	2013-10-31
2927	2013-11-25	332,679,718	-88,000	21.9120	1,518,255,540	2013-10-31
2928	2013-11-22	332,767,718	-666,000	21.9178	1,518,255,540	2013-10-31
2929	2013-11-21	333,433,718	-304,000	21.9616	1,518,255,540	2013-10-31
2930	2013-11-20	333,737,718	-654,000	21.9817	1,518,255,540	2013-10-31
2931	2013-11-19	334,391,718	304,000	22.0247	1,518,255,540	2013-10-31
2932	2013-11-18	334,087,718	-76,000	22.0047	1,518,255,540	2013-10-31
2933	2013-11-15	334,163,718	64,000	22.0097	1,518,255,540	2013-10-31
2934	2013-11-14	334,099,718	34,000	22.0055	1,518,255,540	2013-10-31
2935	2013-11-13	334,065,718	0	22.0033	1,518,255,540	2013-10-31
2936	2013-11-12	334,065,718	-14,982,000	22.0033	1,518,255,540	2013-10-31
2937	2013-11-11	349,047,718	-46,000	22.9901	1,518,255,540	2013-10-31
2938	2013-11-08	349,093,718	218,000	22.9931	1,518,255,540	2013-10-31
2939	2013-11-07	348,875,718	-366,000	22.9787	1,518,255,540	2013-10-31
2940	2013-11-06	349,241,718	12,000	23.0028	1,518,255,540	2013-10-31
2941	2013-11-05	349,229,718	-20,000	23.0020	1,518,255,540	2013-10-31
2942	2013-11-04	349,249,718	492,000	23.0034	1,518,255,540	2013-10-31
2943	2013-11-01	348,757,718	2,506,000	22.9709	1,518,255,540	2013-10-31
2944	2013-10-31	346,251,718	-724,600	22.8059	1,518,255,540	2013-10-31
2945	2013-10-30	346,976,318	2,000	22.8536	1,518,255,540	2013-09-30
2946	2013-10-29	346,974,318	-962,000	22.8535	1,518,255,540	2013-09-30
2947	2013-10-28	347,936,318	-282,000	22.9168	1,518,255,540	2013-09-30
2948	2013-10-25	348,218,318	-1,158,000	22.9354	1,518,255,540	2013-09-30
2949	2013-10-24	349,376,318	-3,176,000	23.0117	1,518,255,540	2013-09-30
2950	2013-10-23	352,552,318	-174,000	23.2209	1,518,255,540	2013-09-30
2951	2013-10-22	352,726,318	-77,500	23.2323	1,518,255,540	2013-09-30
2952	2013-10-21	352,803,818	194,000	23.2374	1,518,255,540	2013-09-30
2953	2013-10-18	352,609,818	-6,000	23.2247	1,518,255,540	2013-09-30
2954	2013-10-17	352,615,818	44,000	23.2251	1,518,255,540	2013-09-30
2955	2013-10-16	352,571,818	258,000	23.2222	1,518,255,540	2013-09-30
2956	2013-10-15	352,313,818	-98,000	23.2052	1,518,255,540	2013-09-30
2957	2013-10-11	352,411,818	250,000	23.2116	1,518,255,540	2013-09-30
2958	2013-10-10	352,161,818	-272,000	23.1952	1,518,255,540	2013-09-30
2959	2013-10-09	352,433,818	17,500	23.2131	1,518,255,540	2013-09-30
2960	2013-10-08	352,416,318	-245,500	23.2119	1,518,255,540	2013-09-30
2961	2013-10-07	352,661,818	18,000	23.2281	1,518,255,540	2013-09-30
2962	2013-10-04	352,643,818	69,500	23.2269	1,518,255,540	2013-09-30
2963	2013-10-03	352,574,318	324,500	23.2223	1,518,255,540	2013-09-30
2964	2013-10-02	352,249,818	-54,000	23.2010	1,518,255,540	2013-09-30
2965	2013-09-30	352,303,818	84,000	23.2045	1,518,255,540	2013-09-30
2966	2013-09-27	352,219,818	1,258,000	23.1990	1,518,255,540	2013-08-31
2967	2013-09-26	350,961,818	94,000	23.1161	1,518,255,540	2013-08-31
2968	2013-09-25	350,867,818	112,000	23.1099	1,518,255,540	2013-08-31
2969	2013-09-24	350,755,818	96,000	23.1026	1,518,255,540	2013-08-31
2970	2013-09-23	350,659,818	-30,000	23.0962	1,518,255,540	2013-08-31
2971	2013-09-19	350,689,818	26,000	23.0982	1,518,255,540	2013-08-31
2972	2013-09-18	350,663,818	-162,100	23.0965	1,518,255,540	2013-08-31
2973	2013-09-17	350,825,918	-7,900	23.1072	1,518,255,540	2013-08-31
2974	2013-09-16	350,833,818	-2,092,000	23.1077	1,518,255,540	2013-08-31
2975	2013-09-13	352,925,818	58,000	23.2455	1,518,255,540	2013-08-31
2976	2013-09-12	352,867,818	56,000	23.2417	1,518,255,540	2013-08-31
2977	2013-09-11	352,811,818	5,368,000	23.2380	1,518,255,540	2013-08-31
2978	2013-09-10	347,443,818	-1,070,000	22.8844	1,518,255,540	2013-08-31
2979	2013-09-09	348,513,818	5,156,000	22.9549	1,518,255,540	2013-08-31
2980	2013-09-06	343,357,818	3,026,000	22.6153	1,518,255,540	2013-08-31
2981	2013-09-05	340,331,818	136,000	22.4160	1,518,255,540	2013-08-31
2982	2013-09-04	340,195,818	310,000	22.4070	1,518,255,540	2013-08-31
2983	2013-09-03	339,885,818	500,000	22.3866	1,518,255,540	2013-08-31
2984	2013-09-02	339,385,818	252,000	22.3537	1,518,255,540	2013-08-31
2985	2013-08-30	339,133,818	108,000	22.3371	1,518,255,540	2013-07-31
2986	2013-08-29	339,025,818	526,000	22.3300	1,518,255,540	2013-07-31
2987	2013-08-28	338,499,818	124,000	22.2953	1,518,255,540	2013-07-31
2988	2013-08-27	338,375,818	584,000	22.2871	1,518,255,540	2013-07-31
2989	2013-08-26	337,791,818	470,000	22.2487	1,518,255,540	2013-07-31
2990	2013-08-23	337,321,818	1,540,000	22.2177	1,518,255,540	2013-07-31
2991	2013-08-22	335,781,818	-5,244,000	22.1163	1,518,255,540	2013-07-31
2992	2013-08-21	341,025,818	8,000	22.4617	1,518,255,540	2013-07-31
2993	2013-08-20	341,017,818	1,648,000	22.4612	1,518,255,540	2013-07-31
2994	2013-08-19	339,369,818	-664,000	22.3526	1,518,255,540	2013-07-31
2995	2013-08-16	340,033,818	276,000	22.3963	1,518,255,540	2013-07-31
2996	2013-08-15	339,757,818	-33,000	22.3782	1,518,255,540	2013-07-31
2997	2013-08-14	339,790,818	0	22.3803	1,518,255,540	2013-07-31
2998	2013-08-13	339,790,818	118,000	22.3803	1,518,255,540	2013-07-31
2999	2013-08-12	339,672,818	-64,000	22.3726	1,518,255,540	2013-07-31
3000	2013-08-09	339,736,818	-86,000	22.3768	1,518,255,540	2013-07-31
3001	2013-08-08	339,822,818	-80,000	22.3825	1,518,255,540	2013-07-31
3002	2013-08-07	339,902,818	-438,000	22.3877	1,518,255,540	2013-07-31
3003	2013-08-06	340,340,818	-2,000	22.4166	1,518,255,540	2013-07-31
3004	2013-08-05	340,342,818	-27,000	22.4167	1,518,255,540	2013-07-31
3005	2013-08-02	340,369,818	2,000	22.4185	1,518,255,540	2013-07-31
3006	2013-08-01	340,367,818	10,000	22.4183	1,518,255,540	2013-07-31
3007	2013-07-31	340,357,818	78,000	22.4177	1,518,255,540	2013-07-31
3008	2013-07-30	340,279,818	2,000	22.4126	1,518,255,540	2013-06-30
3009	2013-07-29	340,277,818	115,000	22.4124	1,518,255,540	2013-06-30
3010	2013-07-26	340,162,818	200,000	22.4048	1,518,255,540	2013-06-30
3011	2013-07-25	339,962,818	-80,000	22.3917	1,518,255,540	2013-06-30
3012	2013-07-24	340,042,818	140,000	22.3969	1,518,255,540	2013-06-30
3013	2013-07-23	339,902,818	0	22.3877	1,518,255,540	2013-06-30
3014	2013-07-22	339,902,818	-18,000	22.3877	1,518,255,540	2013-06-30
3015	2013-07-19	339,920,818	366,000	22.3889	1,518,255,540	2013-06-30
3016	2013-07-18	339,554,818	62,000	22.3648	1,518,255,540	2013-06-30
3017	2013-07-17	339,492,818	600,000	22.3607	1,518,255,540	2013-06-30
3018	2013-07-16	338,892,818	-52,000	22.3212	1,518,255,540	2013-06-30
3019	2013-07-15	338,944,818	-250,000	22.3246	1,518,255,540	2013-06-30
3020	2013-07-12	339,194,818	-118,000	22.3411	1,518,255,540	2013-06-30
3021	2013-07-11	339,312,818	-36,000	22.3489	1,518,255,540	2013-06-30
3022	2013-07-10	339,348,818	68,000	22.3512	1,518,255,540	2013-06-30
3023	2013-07-09	339,280,818	300,000	22.3468	1,518,255,540	2013-06-30
3024	2013-07-08	338,980,818	-192,340	22.3270	1,518,255,540	2013-06-30
3025	2013-07-05	339,173,158	-120,000	22.3397	1,518,255,540	2013-06-30
3026	2013-07-04	339,293,158	38,000	22.3476	1,518,255,540	2013-06-30
3027	2013-07-03	339,255,158	910,000	22.3451	1,518,255,540	2013-06-30
3028	2013-07-02	338,345,158	-2,962,000	22.2851	1,518,255,540	2013-06-30
3029	2013-06-28	341,307,158	-514,000	22.4802	1,518,255,540	2013-05-31
3030	2013-06-27	341,821,158	-210,000	22.5141	1,518,255,540	2013-05-31
3031	2013-06-26	342,031,158	-324,000	22.5279	1,518,255,540	2013-05-31
3032	2013-06-25	342,355,158	52,000	22.5492	1,518,255,540	2013-05-31
3033	2013-06-24	342,303,158	404,000	22.5458	1,518,255,540	2013-05-31
3034	2013-06-21	341,899,158	1,004,000	22.5192	1,518,255,540	2013-05-31
3035	2013-06-20	340,895,158	726,000	22.4531	1,518,255,540	2013-05-31
3036	2013-06-19	340,169,158	4,398,000	22.4053	1,518,255,540	2013-05-31
3037	2013-06-18	335,771,158	418,000	22.1156	1,518,255,540	2013-05-31
3038	2013-06-17	335,353,158	596,000	22.0881	1,518,255,540	2013-05-31
3039	2013-06-14	334,757,158	4,000	22.0488	1,518,255,540	2013-05-31
3040	2013-06-13	334,753,158	-3,584,000	22.0485	1,518,255,540	2013-05-31
3041	2013-06-11	338,337,158	-318,000	22.2846	1,518,255,540	2013-05-31
3042	2013-06-10	338,655,158	0	22.3055	1,518,255,540	2013-05-31
3043	2013-06-07	338,655,158	-14,000	22.3055	1,518,255,540	2013-05-31
3044	2013-06-06	338,669,158	372,000	22.3065	1,518,255,540	2013-05-31
3045	2013-06-05	338,297,158	-146,000	22.2820	1,518,255,540	2013-05-31
3046	2013-06-04	338,443,158	50,000	22.2916	1,518,255,540	2013-05-31
3047	2013-06-03	338,393,158	-100,000	22.2883	1,518,255,540	2013-05-31
3048	2013-05-31	338,493,158	0	22.2949	1,518,255,540	2013-05-31
3049	2013-05-30	338,493,158	-168,000	22.2949	1,518,255,540	2013-04-30
3050	2013-05-29	338,661,158	-296,000	22.3059	1,518,255,540	2013-04-30
3051	2013-05-28	338,957,158	-154,000	22.3254	1,518,255,540	2013-04-30
3052	2013-05-27	339,111,158	-1,114,000	22.3356	1,518,255,540	2013-04-30
3053	2013-05-24	340,225,158	-2,028,000	22.4090	1,518,255,540	2013-04-30
3054	2013-05-23	342,253,158	-530,000	22.5425	1,518,255,540	2013-04-30
3055	2013-05-22	342,783,158	50,000	22.5774	1,518,255,540	2013-04-30
3056	2013-05-21	342,733,158	62,000	22.5741	1,518,255,540	2013-04-30
3057	2013-05-20	342,671,158	-34,000	22.5701	1,518,255,540	2013-04-30
3058	2013-05-16	342,705,158	-2,054,000	22.5723	1,518,255,540	2013-04-30
3059	2013-05-15	344,759,158	108,000	22.7076	1,518,255,540	2013-04-30
3060	2013-05-14	344,651,158	-960,000	22.7005	1,518,255,540	2013-04-30
3061	2013-05-13	345,611,158	106,000	22.7637	1,518,255,540	2013-04-30
3062	2013-05-10	345,505,158	10,000	22.7567	1,518,255,540	2013-04-30
3063	2013-05-09	345,495,158	526,000	22.7561	1,518,255,540	2013-04-30
3064	2013-05-08	344,969,158	364,000	22.7214	1,518,255,540	2013-04-30
3065	2013-05-07	344,605,158	-324,000	22.6974	1,518,255,540	2013-04-30
3066	2013-05-06	344,929,158	-410,000	22.7188	1,518,255,540	2013-04-30
3067	2013-05-03	345,339,158	-322,000	22.7458	1,518,255,540	2013-04-30
3068	2013-05-02	345,661,158	-80,000	22.7670	1,518,255,540	2013-04-30
3069	2013-04-30	345,741,158	454,000	22.7723	1,518,255,540	2013-04-30
3070	2013-04-29	345,287,158	0	22.7424	1,518,255,540	2013-03-31
3071	2013-04-26	345,287,158	0	22.7424	1,518,255,540	2013-03-31
3072	2013-04-25	345,287,158	0	22.7424	1,518,255,540	2013-03-31
3073	2013-04-24	345,287,158	-380,000	22.7424	1,518,255,540	2013-03-31
3074	2013-04-23	345,667,158	8,000	22.7674	1,518,255,540	2013-03-31
3075	2013-04-22	345,659,158	-6,000	22.7669	1,518,255,540	2013-03-31
3076	2013-04-19	345,665,158	0	22.7673	1,518,255,540	2013-03-31
3077	2013-04-18	345,665,158	380,000	22.7673	1,518,255,540	2013-03-31
3078	2013-04-17	345,285,158	0	22.7422	1,518,255,540	2013-03-31
3079	2013-04-16	345,285,158	90,000	22.7422	1,518,255,540	2013-03-31
3080	2013-04-15	345,195,158	-69,000	22.7363	1,518,255,540	2013-03-31
3081	2013-04-12	345,264,158	0	22.7408	1,518,255,540	2013-03-31
3082	2013-04-11	345,264,158	22,000	22.7408	1,518,255,540	2013-03-31
3083	2013-04-10	345,242,158	-102,000	22.7394	1,518,255,540	2013-03-31
3084	2013-04-09	345,344,158	0	22.7461	1,518,255,540	2013-03-31
3085	2013-04-08	345,344,158	0	22.7461	1,518,255,540	2013-03-31
3086	2013-04-05	345,344,158	396,000	22.7461	1,518,255,540	2013-03-31
3087	2013-04-03	344,948,158	10,000	22.7200	1,518,255,540	2013-03-31
3088	2013-04-02	344,938,158	0	22.7194	1,518,255,540	2013-03-31
3089	2013-03-28	344,938,158	-8,000	22.7194	1,518,255,540	2013-02-28
3090	2013-03-27	344,946,158	18,000	22.7199	1,518,255,540	2013-02-28
3091	2013-03-26	344,928,158	0	22.7187	1,518,255,540	2013-02-28
3092	2013-03-25	344,928,158	0	22.7187	1,518,255,540	2013-02-28
3093	2013-03-22	344,928,158	0	22.7187	1,518,255,540	2013-02-28
3094	2013-03-21	344,928,158	10,000	22.7187	1,518,255,540	2013-02-28
3095	2013-03-20	344,918,158	-206,000	22.7181	1,518,255,540	2013-02-28
3096	2013-03-19	345,124,158	156,000	22.7316	1,518,255,540	2013-02-28
3097	2013-03-18	344,968,158	-320,000	22.7214	1,518,255,540	2013-02-28
3098	2013-03-15	345,288,158	304,000	22.7424	1,518,255,540	2013-02-28
3099	2013-03-14	344,984,158	0	22.7224	1,518,255,540	2013-02-28
3100	2013-03-13	344,984,158	-110,000	22.7224	1,518,255,540	2013-02-28
3101	2013-03-12	345,094,158	-2,000	22.7296	1,518,255,540	2013-02-28
3102	2013-03-11	345,096,158	0	22.7298	1,518,255,540	2013-02-28
3103	2013-03-08	345,096,158	-38,000	22.7298	1,518,255,540	2013-02-28
3104	2013-03-07	345,134,158	0	22.7323	1,518,255,540	2013-02-28
3105	2013-03-06	345,134,158	4,000	22.7323	1,518,255,540	2013-02-28
3106	2013-03-05	345,130,158	0	22.7320	1,518,255,540	2013-02-28
3107	2013-03-04	345,130,158	0	22.7320	1,518,255,540	2013-02-28
3108	2013-03-01	345,130,158	-110,000	22.7320	1,518,255,540	2013-02-28
3109	2013-02-28	345,240,158	2,000	22.7393	1,518,255,540	2013-02-28
3110	2013-02-27	345,238,158	476,000	22.7391	1,518,255,540	2013-01-31
3111	2013-02-26	344,762,158	-1,070,000	22.7078	1,518,255,540	2013-01-31
3112	2013-02-25	345,832,158	26,000	22.7783	1,518,255,540	2013-01-31
3113	2013-02-22	345,806,158	1,822,000	22.7765	1,518,255,540	2013-01-31
3114	2013-02-21	343,984,158	-4,000	22.6565	1,518,255,540	2013-01-31
3115	2013-02-20	343,988,158	3,470,000	22.6568	1,518,255,540	2013-01-31
3116	2013-02-19	340,518,158	4,865,590	22.4283	1,518,255,540	2013-01-31
3117	2013-02-18	335,652,568	168,000	22.1078	1,518,255,540	2013-01-31
3118	2013-02-15	335,484,568	268,000	22.0967	1,518,255,540	2013-01-31
3119	2013-02-14	335,216,568	60,000	22.0791	1,518,255,540	2013-01-31
3120	2013-02-08	335,156,568	1,156,000	22.0751	1,518,255,540	2013-01-31
3121	2013-02-07	334,000,568	2,190,000	21.9990	1,518,255,540	2013-01-31
3122	2013-02-06	331,810,568	3,296,000	21.8547	1,518,255,540	2013-01-31
3123	2013-02-05	328,514,568	4,724,000	21.6376	1,518,255,540	2013-01-31
3124	2013-02-04	323,790,568	3,240,000	21.3265	1,518,255,540	2013-01-31
3125	2013-02-01	320,550,568	3,844,000	21.1131	1,518,255,540	2013-01-31
3126	2013-01-31	316,706,568	3,166,000	20.8599	1,518,255,540	2013-01-31
3127	2013-01-30	313,540,568	42,000	20.6514	1,518,255,540	2012-12-31
3128	2013-01-29	313,498,568	0	20.6486	1,518,255,540	2012-12-31
3129	2013-01-28	313,498,568	180,000	20.6486	1,518,255,540	2012-12-31
3130	2013-01-25	313,318,568	352,000	20.6367	1,518,255,540	2012-12-31
3131	2013-01-24	312,966,568	622,000	20.6136	1,518,255,540	2012-12-31
3132	2013-01-23	312,344,568	670,000	20.5726	1,518,255,540	2012-12-31
3133	2013-01-22	311,674,568	0	20.5285	1,518,255,540	2012-12-31
3134	2013-01-21	311,674,568	-102,000	20.5285	1,518,255,540	2012-12-31
3135	2013-01-18	311,776,568	0	20.5352	1,518,255,540	2012-12-31
3136	2013-01-17	311,776,568	110,000	20.5352	1,518,255,540	2012-12-31
3137	2013-01-16	311,666,568	2,366,000	20.5279	1,518,255,540	2012-12-31
3138	2013-01-15	309,300,568	0	20.3721	1,518,255,540	2012-12-31
3139	2013-01-14	309,300,568	126,000	20.3721	1,518,255,540	2012-12-31
3140	2013-01-11	309,174,568	-22,000	20.3638	1,518,255,540	2012-12-31
3141	2013-01-10	309,196,568	134,000	20.3653	1,518,255,540	2012-12-31
3142	2013-01-09	309,062,568	-78,000	20.3564	1,518,255,540	2012-12-31
3143	2013-01-08	309,140,568	-24,000	20.3616	1,518,255,540	2012-12-31
3144	2013-01-07	309,164,568	534,000	20.3631	1,518,255,540	2012-12-31
3145	2013-01-04	308,630,568	-284,000	20.3280	1,518,255,540	2012-12-31
3146	2013-01-03	308,914,568	110,000	20.3467	1,518,255,540	2012-12-31
3147	2013-01-02	308,804,568	-228,000	20.3394	1,518,255,540	2012-12-31
3148	2012-12-31	309,032,568	0	20.3545	1,518,255,540	2012-12-31
3149	2012-12-28	309,032,568	6,000	20.3545	1,518,255,540	2012-11-30
3150	2012-12-27	309,026,568	70,000	20.3541	1,518,255,540	2012-11-30
3151	2012-12-24	308,956,568	0	20.3494	1,518,255,540	2012-11-30
3152	2012-12-21	308,956,568	-52,000	20.3494	1,518,255,540	2012-11-30
3153	2012-12-20	309,008,568	22,000	20.3529	1,518,255,540	2012-11-30
3154	2012-12-19	308,986,568	0	20.3514	1,518,255,540	2012-11-30
3155	2012-12-18	308,986,568	-72,000	20.3514	1,518,255,540	2012-11-30
3156	2012-12-17	309,058,568	-118,000	20.3562	1,518,255,540	2012-11-30
3157	2012-12-14	309,176,568	235,500	20.3639	1,518,255,540	2012-11-30
3158	2012-12-13	308,941,068	4,000	20.3484	1,518,255,540	2012-11-30
3159	2012-12-12	308,937,068	278,000	20.3482	1,518,255,540	2012-11-30
3160	2012-12-11	308,659,068	-184,000	20.3298	1,518,255,540	2012-11-30
3161	2012-12-10	308,843,068	-10,000	20.3420	1,518,255,540	2012-11-30
3162	2012-12-07	308,853,068	18,000	20.3426	1,518,255,540	2012-11-30
3163	2012-12-06	308,835,068	-170,000	20.3414	1,518,255,540	2012-11-30
3164	2012-12-05	309,005,068	0	20.3526	1,518,255,540	2012-11-30
3165	2012-12-04	309,005,068	-42,000	20.3526	1,518,255,540	2012-11-30
3166	2012-12-03	309,047,068	82,000	20.3554	1,518,255,540	2012-11-30
3167	2012-11-30	308,965,068	1,128,000	20.3500	1,518,255,540	2012-11-30
3168	2012-11-29	307,837,068	7,594,000	20.2757	1,518,255,540	2012-10-31
3169	2012-11-28	300,243,068	1,596,000	19.7755	1,518,255,540	2012-10-31
3170	2012-11-27	298,647,068	3,960,000	19.6704	1,518,255,540	2012-10-31
3171	2012-11-26	294,687,068	2,830,000	19.4096	1,518,255,540	2012-10-31
3172	2012-11-23	291,857,068	1,454,000	19.2232	1,518,255,540	2012-10-31
3173	2012-11-22	290,403,068	0	19.1274	1,518,255,540	2012-10-31
3174	2012-11-21	290,403,068	438,000	19.1274	1,518,255,540	2012-10-31
3175	2012-11-20	289,965,068	420,000	19.0986	1,518,255,540	2012-10-31
3176	2012-11-19	289,545,068	668,000	19.0709	1,518,255,540	2012-10-31
3177	2012-11-16	288,877,068	278,000	19.0269	1,518,255,540	2012-10-31
3178	2012-11-15	288,599,068	-34,000	19.0086	1,518,255,540	2012-10-31
3179	2012-11-14	288,633,068	-60,000	19.0108	1,518,255,540	2012-10-31
3180	2012-11-13	288,693,068	-40,000	19.0148	1,518,255,540	2012-10-31
3181	2012-11-12	288,733,068	0	19.0174	1,518,255,540	2012-10-31
3182	2012-11-09	288,733,068	0	19.0174	1,518,255,540	2012-10-31
3183	2012-11-08	288,733,068	42,000	19.0174	1,518,255,540	2012-10-31
3184	2012-11-07	288,691,068	40,000	19.0147	1,518,255,540	2012-10-31
3185	2012-11-06	288,651,068	262,000	19.0120	1,518,255,540	2012-10-31
3186	2012-11-05	288,389,068	6,000	18.9948	1,518,255,540	2012-10-31
3187	2012-11-02	288,383,068	0	18.9944	1,518,255,540	2012-10-31
3188	2012-11-01	288,383,068	232,000	18.9944	1,518,255,540	2012-10-31
3189	2012-10-31	288,151,068	106,000	18.9791	1,518,255,540	2012-10-31
3190	2012-10-30	288,045,068	0	18.9721	1,518,255,540	2012-09-30
3191	2012-10-29	288,045,068	84,000	18.9721	1,518,255,540	2012-09-30
3192	2012-10-26	287,961,068	76,000	18.9666	1,518,255,540	2012-09-30
3193	2012-10-25	287,885,068	-132,000	18.9616	1,518,255,540	2012-09-30
3194	2012-10-24	288,017,068	170,000	18.9703	1,518,255,540	2012-09-30
3195	2012-10-22	287,847,068	-8,000	18.9591	1,518,255,540	2012-09-30
3196	2012-10-19	287,855,068	-27,280,000	18.9596	1,518,255,540	2012-09-30
3197	2012-10-18	315,135,068	140,000	20.7564	1,518,255,540	2012-09-30
3198	2012-10-17	314,995,068	-144,000	20.7472	1,518,255,540	2012-09-30
3199	2012-10-16	315,139,068	-48,000	20.7567	1,518,255,540	2012-09-30
3200	2012-10-15	315,187,068	2,000	20.7598	1,518,255,540	2012-09-30
3201	2012-10-12	315,185,068	162,000	20.7597	1,518,255,540	2012-09-30
3202	2012-10-11	315,023,068	0	20.7490	1,518,255,540	2012-09-30
3203	2012-10-10	315,023,068	-552,000	20.7490	1,518,255,540	2012-09-30
3204	2012-10-09	315,575,068	-2,000	20.7854	1,518,255,540	2012-09-30
3205	2012-10-08	315,577,068	8,000	20.7855	1,518,255,540	2012-09-30
3206	2012-10-05	315,569,068	0	20.7850	1,518,255,540	2012-09-30
3207	2012-10-04	315,569,068	-94,000	20.7850	1,518,255,540	2012-09-30
3208	2012-10-03	315,663,068	240,000	20.7912	1,518,255,540	2012-09-30
3209	2012-09-28	315,423,068	-66,000	20.7754	1,518,255,540	2012-08-31
3210	2012-09-27	315,489,068	-30,000	20.7797	1,518,255,540	2012-08-31
3211	2012-09-26	315,519,068	0	20.7817	1,518,255,540	2012-08-31
3212	2012-09-25	315,519,068	2,000	20.7817	1,518,255,540	2012-08-31
3213	2012-09-24	315,517,068	0	20.7816	1,518,255,540	2012-08-31
3214	2012-09-21	315,517,068	0	20.7816	1,518,255,540	2012-08-31
3215	2012-09-20	315,517,068	-36,000	20.7816	1,518,255,540	2012-08-31
3216	2012-09-19	315,553,068	10,000	20.7839	1,518,255,540	2012-08-31
3217	2012-09-18	315,543,068	-30,000	20.7833	1,518,255,540	2012-08-31
3218	2012-09-17	315,573,068	242,000	20.7852	1,518,255,540	2012-08-31
3219	2012-09-14	315,331,068	64,000	20.7693	1,518,255,540	2012-08-31
3220	2012-09-13	315,267,068	-4,000	20.7651	1,518,255,540	2012-08-31
3221	2012-09-12	315,271,068	0	20.7653	1,518,255,540	2012-08-31
3222	2012-09-11	315,271,068	-8,000	20.7653	1,518,255,540	2012-08-31
3223	2012-09-10	315,279,068	44,000	20.7659	1,518,255,540	2012-08-31
3224	2012-09-07	315,235,068	0	20.7630	1,518,255,540	2012-08-31
3225	2012-09-06	315,235,068	0	20.7630	1,518,255,540	2012-08-31
3226	2012-09-05	315,235,068	-20,000	20.7630	1,518,255,540	2012-08-31
3227	2012-09-04	315,255,068	-2,000	20.7643	1,518,255,540	2012-08-31
3228	2012-09-03	315,257,068	-50,000	20.7644	1,518,255,540	2012-08-31
3229	2012-08-31	315,307,068	0	20.7677	1,518,255,540	2012-08-31
3230	2012-08-30	315,307,068	-24,000	20.7677	1,518,255,540	2012-07-31
3231	2012-08-29	315,331,068	-118,000	20.7693	1,518,255,540	2012-07-31
3232	2012-08-28	315,449,068	25,000	20.7771	1,518,255,540	2012-07-31
3233	2012-08-27	315,424,068	0	20.7754	1,518,255,540	2012-07-31
3234	2012-08-24	315,424,068	0	20.7754	1,518,255,540	2012-07-31
3235	2012-08-23	315,424,068	4,000	20.7754	1,518,255,540	2012-07-31
3236	2012-08-22	315,420,068	0	20.7752	1,518,255,540	2012-07-31
3237	2012-08-21	315,420,068	-90,000	20.7752	1,518,255,540	2012-07-31
3238	2012-08-20	315,510,068	-72,000	20.7811	1,518,255,540	2012-07-31
3239	2012-08-17	315,582,068	-56,000	20.7858	1,518,255,540	2012-07-31
3240	2012-08-16	315,638,068	-2,000	20.7895	1,518,255,540	2012-07-31
3241	2012-08-15	315,640,068	-302,000	20.7897	1,518,255,540	2012-07-31
3242	2012-08-14	315,942,068	-16,000	20.8095	1,518,255,540	2012-07-31
3243	2012-08-13	315,958,068	-132,000	20.8106	1,518,255,540	2012-07-31
3244	2012-08-10	316,090,068	-294,000	20.8193	1,518,255,540	2012-07-31
3245	2012-08-09	316,384,068	-150,000	20.8387	1,518,255,540	2012-07-31
3246	2012-08-08	316,534,068	-314,500	20.8485	1,518,255,540	2012-07-31
3247	2012-08-07	316,848,568	40,000	20.8693	1,518,255,540	2012-07-31
3248	2012-08-06	316,808,568	-160,000	20.8666	1,518,255,540	2012-07-31
3249	2012-08-03	316,968,568	0	20.8772	1,518,255,540	2012-07-31
3250	2012-08-02	316,968,568	116,000	20.8772	1,518,255,540	2012-07-31
3251	2012-08-01	316,852,568	92,000	20.8695	1,518,255,540	2012-07-31
3252	2012-07-31	316,760,568	-6,000	20.8635	1,518,255,540	2012-07-31
3253	2012-07-30	316,766,568	-62,000	20.8639	1,518,255,540	2012-06-30
3254	2012-07-27	316,828,568	-68,000	20.8679	1,518,255,540	2012-06-30
3255	2012-07-26	316,896,568	0	20.8724	1,518,255,540	2012-06-30
3256	2012-07-25	316,896,568	-1,000,000	20.8724	1,518,255,540	2012-06-30
3257	2012-07-24	317,896,568	0	20.9383	1,518,255,540	2012-06-30
3258	2012-07-23	317,896,568	214,000	20.9383	1,518,255,540	2012-06-30
3259	2012-07-20	317,682,568	-36,000	20.9242	1,518,255,540	2012-06-30
3260	2012-07-19	317,718,568	-170,000	20.9266	1,518,255,540	2012-06-30
3261	2012-07-18	317,888,568	148,000	20.9378	1,518,255,540	2012-06-30
3262	2012-07-17	317,740,568	-166,000	20.9280	1,518,255,540	2012-06-30
3263	2012-07-16	317,906,568	-84,000	20.9389	1,518,255,540	2012-06-30
3264	2012-07-13	317,990,568	115,000	20.9445	1,518,255,540	2012-06-30
3265	2012-07-12	317,875,568	-2,000	20.9369	1,518,255,540	2012-06-30
3266	2012-07-11	317,877,568	20,000	20.9370	1,518,255,540	2012-06-30
3267	2012-07-10	317,857,568	-166,000	20.9357	1,518,255,540	2012-06-30
3268	2012-07-09	318,023,568	-296,000	20.9466	1,518,255,540	2012-06-30
3269	2012-07-06	318,319,568	-16,000	20.9661	1,518,255,540	2012-06-30
3270	2012-07-05	318,335,568	-32,000	20.9672	1,518,255,540	2012-06-30
3271	2012-07-04	318,367,568	-36,000	20.9693	1,518,255,540	2012-06-30
3272	2012-07-03	318,403,568	36,000	20.9717	1,518,255,540	2012-06-30
3273	2012-06-29	318,367,568	-32,000	20.9693	1,518,255,540	2012-05-31
3274	2012-06-28	318,399,568	0	20.9714	1,518,255,540	2012-05-31
3275	2012-06-27	318,399,568	14,000	20.9714	1,518,255,540	2012-05-31
3276	2012-06-26	318,385,568	-66,000	20.9705	1,518,255,540	2012-05-31
3277	2012-06-25	318,451,568	0	20.9748	1,518,255,540	2012-05-31
3278	2012-06-22	318,451,568	-60,000	20.9748	1,518,255,540	2012-05-31
3279	2012-06-21	318,511,568	242,000	20.9788	1,518,255,540	2012-05-31
3280	2012-06-20	318,269,568	0	20.9628	1,518,255,540	2012-05-31
3281	2012-06-19	318,269,568	170,000	20.9628	1,518,255,540	2012-05-31
3282	2012-06-18	318,099,568	44,000	20.9516	1,518,255,540	2012-05-31
3283	2012-06-15	318,055,568	-140,000	20.9488	1,518,255,540	2012-05-31
3284	2012-06-14	318,195,568	0	20.9580	1,518,255,540	2012-05-31
3285	2012-06-13	318,195,568	-50,000	20.9580	1,518,255,540	2012-05-31
3286	2012-06-12	318,245,568	0	20.9613	1,518,255,540	2012-05-31
3287	2012-06-11	318,245,568	-12,000	20.9613	1,518,255,540	2012-05-31
3288	2012-06-08	318,257,568	70,000	20.9621	1,518,255,540	2012-05-31
3289	2012-06-07	318,187,568	0	20.9574	1,518,255,540	2012-05-31
3290	2012-06-06	318,187,568	2,000	20.9574	1,518,255,540	2012-05-31
3291	2012-06-05	318,185,568	-12,000	20.9573	1,518,255,540	2012-05-31
3292	2012-06-04	318,197,568	0	20.9581	1,518,255,540	2012-05-31
3293	2012-06-01	318,197,568	4,000	20.9581	1,518,255,540	2012-05-31
3294	2012-05-31	318,193,568	344,000	20.9578	1,518,255,540	2012-05-31
3295	2012-05-30	317,849,568	-2,000	20.9352	1,518,255,540	2012-04-30
3296	2012-05-29	317,851,568	2,000	20.9353	1,518,255,540	2012-04-30
3297	2012-05-28	317,849,568	0	20.9352	1,518,255,540	2012-04-30
3298	2012-05-25	317,849,568	-6,000	20.9352	1,518,255,540	2012-04-30
3299	2012-05-24	317,855,568	-80,000	20.9356	1,518,255,540	2012-04-30
3300	2012-05-23	317,935,568	100,000	20.9408	1,518,255,540	2012-04-30
3301	2012-05-22	317,835,568	0	20.9343	1,518,255,540	2012-04-30
3302	2012-05-21	317,835,568	-328,000	20.9343	1,518,255,540	2012-04-30
3303	2012-05-18	318,163,568	14,000	20.9559	1,518,255,540	2012-04-30
3304	2012-05-17	318,149,568	0	20.9549	1,518,255,540	2012-04-30
3305	2012-05-16	318,149,568	6,000	20.9549	1,518,255,540	2012-04-30
3306	2012-05-15	318,143,568	-28,000	20.9545	1,518,255,540	2012-04-30
3307	2012-05-14	318,171,568	26,000	20.9564	1,518,255,540	2012-04-30
3308	2012-05-11	318,145,568	22,000	20.9547	1,518,255,540	2012-04-30
3309	2012-05-10	318,123,568	-50,000	20.9532	1,518,255,540	2012-04-30
3310	2012-05-09	318,173,568	-96,000	20.9565	1,518,255,540	2012-04-30
3311	2012-05-08	318,269,568	-216,000	20.9628	1,518,255,540	2012-04-30
3312	2012-05-07	318,485,568	-68,000	20.9771	1,518,255,540	2012-04-30
3313	2012-05-04	318,553,568	-10,000	20.9816	1,518,255,540	2012-04-30
3314	2012-05-03	318,563,568	-196,000	20.9822	1,518,255,540	2012-04-30
3315	2012-05-02	318,759,568	122,000	20.9951	1,518,255,540	2012-04-30
3316	2012-04-30	318,637,568	0	20.9871	1,518,255,540	2012-04-30
3317	2012-04-27	318,637,568	96,000	20.9871	1,518,255,540	2012-03-31
3318	2012-04-26	318,541,568	4,000	20.9808	1,518,255,540	2012-03-31
3319	2012-04-25	318,537,568	-39,120	20.9805	1,518,255,540	2012-03-31
3320	2012-04-24	318,576,688	70,000	20.9831	1,518,255,540	2012-03-31
3321	2012-04-23	318,506,688	70,000	20.9785	1,518,255,540	2012-03-31
3322	2012-04-20	318,436,688	-142,000	20.9739	1,518,255,540	2012-03-31
3323	2012-04-19	318,578,688	-4,000	20.9832	1,518,255,540	2012-03-31
3324	2012-04-18	318,582,688	0	20.9835	1,518,255,540	2012-03-31
3325	2012-04-17	318,582,688	-112,000	20.9835	1,518,255,540	2012-03-31
3326	2012-04-16	318,694,688	0	20.9908	1,518,255,540	2012-03-31
3327	2012-04-13	318,694,688	10,000	20.9908	1,518,255,540	2012-03-31
3328	2012-04-12	318,684,688	-176,000	20.9902	1,518,255,540	2012-03-31
3329	2012-04-11	318,860,688	48,000	21.0018	1,518,255,540	2012-03-31
3330	2012-04-10	318,812,688	126,000	20.9986	1,518,255,540	2012-03-31
3331	2012-04-05	318,686,688	-230,000	20.9903	1,518,255,540	2012-03-31
3332	2012-04-03	318,916,688	136,000	21.0055	1,518,255,540	2012-03-31
3333	2012-04-02	318,780,688	12,000	20.9965	1,518,255,540	2012-03-31
3334	2012-03-30	318,768,688	-130,000	20.9957	1,518,255,540	2012-02-29
3335	2012-03-29	318,898,688	30,000	21.0043	1,518,255,540	2012-02-29
3336	2012-03-28	318,868,688	-2,000	21.0023	1,518,255,540	2012-02-29
3337	2012-03-27	318,870,688	-8,000	21.0024	1,518,255,540	2012-02-29
3338	2012-03-26	318,878,688	46,000	21.0030	1,518,255,540	2012-02-29
3339	2012-03-23	318,832,688	0	20.9999	1,518,255,540	2012-02-29
3340	2012-03-22	318,832,688	0	20.9999	1,518,255,540	2012-02-29
3341	2012-03-21	318,832,688	94,000	20.9999	1,518,255,540	2012-02-29
3342	2012-03-20	318,738,688	-166,000	20.9937	1,518,255,540	2012-02-29
3343	2012-03-19	318,904,688	200,000	21.0047	1,518,255,540	2012-02-29
3344	2012-03-16	318,704,688	-158,000	20.9915	1,518,255,540	2012-02-29
3345	2012-03-15	318,862,688	-66,000	21.0019	1,518,255,540	2012-02-29
3346	2012-03-14	318,928,688	138,000	21.0063	1,518,255,540	2012-02-29
3347	2012-03-13	318,790,688	70,000	20.9972	1,518,255,540	2012-02-29
3348	2012-03-12	318,720,688	222,000	20.9926	1,518,255,540	2012-02-29
3349	2012-03-09	318,498,688	70,000	20.9779	1,518,255,540	2012-02-29
3350	2012-03-08	318,428,688	0	20.9733	1,518,255,540	2012-02-29
3351	2012-03-07	318,428,688	14,000	20.9733	1,518,255,540	2012-02-29
3352	2012-03-06	318,414,688	-160,000	20.9724	1,518,255,540	2012-02-29
3353	2012-03-05	318,574,688	-10,000	20.9829	1,518,255,540	2012-02-29
3354	2012-03-02	318,584,688	150,000	20.9836	1,518,255,540	2012-02-29
3355	2012-03-01	318,434,688	218,000	20.9737	1,518,255,540	2012-02-29
3356	2012-02-29	318,216,688	192,000	20.9594	1,518,255,540	2012-02-29
3357	2012-02-28	318,024,688	58,000	20.9467	1,518,255,540	2012-01-31
3358	2012-02-27	317,966,688	28,000	20.9429	1,518,255,540	2012-01-31
3359	2012-02-24	317,938,688	276,000	20.9411	1,518,255,540	2012-01-31
3360	2012-02-23	317,662,688	-50,000	20.9229	1,518,255,540	2012-01-31
3361	2012-02-22	317,712,688	542,000	20.9262	1,518,255,540	2012-01-31
3362	2012-02-21	317,170,688	16,000	20.8905	1,518,255,540	2012-01-31
3363	2012-02-20	317,154,688	-356,000	20.8894	1,518,255,540	2012-01-31
3364	2012-02-17	317,510,688	-136,000	20.9129	1,518,255,540	2012-01-31
3365	2012-02-16	317,646,688	222,000	20.9218	1,518,255,540	2012-01-31
3366	2012-02-15	317,424,688	0	20.9072	1,518,255,540	2012-01-31
3367	2012-02-14	317,424,688	-138,000	20.9072	1,518,255,540	2012-01-31
3368	2012-02-13	317,562,688	-2,000	20.9163	1,518,255,540	2012-01-31
3369	2012-02-10	317,564,688	338,000	20.9164	1,518,255,540	2012-01-31
3370	2012-02-09	317,226,688	0	20.8942	1,518,255,540	2012-01-31
3371	2012-02-08	317,226,688	380,000	20.8942	1,518,255,540	2012-01-31
3372	2012-02-07	316,846,688	-20,000	20.8691	1,518,255,540	2012-01-31
3373	2012-02-06	316,866,688	-56,000	20.8704	1,518,255,540	2012-01-31
3374	2012-02-03	316,922,688	-184,000	20.8741	1,518,255,540	2012-01-31
3375	2012-02-02	317,106,688	0	20.8863	1,518,255,540	2012-01-31
3376	2012-02-01	317,106,688	298,000	20.8863	1,518,255,540	2012-01-31
3377	2012-01-31	316,808,688	66,000	20.8666	1,518,255,540	2012-01-31
3378	2012-01-30	316,742,688	10,000	20.8623	1,518,255,540	2011-12-31
3379	2012-01-27	316,732,688	316,000	20.8616	1,518,255,540	2011-12-31
3380	2012-01-26	316,416,688	118,000	20.8408	1,518,255,540	2011-12-31
3381	2012-01-20	316,298,688	-14,000	20.8330	1,518,255,540	2011-12-31
3382	2012-01-19	316,312,688	-40,000	20.8340	1,518,255,540	2011-12-31
3383	2012-01-18	316,352,688	-110,000	20.8366	1,518,255,540	2011-12-31
3384	2012-01-17	316,462,688	0	20.8438	1,518,255,540	2011-12-31
3385	2012-01-16	316,462,688	8,000	20.8438	1,518,255,540	2011-12-31
3386	2012-01-13	316,454,688	-6,000	20.8433	1,518,255,540	2011-12-31
3387	2012-01-12	316,460,688	0	20.8437	1,518,255,540	2011-12-31
3388	2012-01-11	316,460,688	0	20.8437	1,518,255,540	2011-12-31
3389	2012-01-10	316,460,688	-134,000	20.8437	1,518,255,540	2011-12-31
3390	2012-01-09	316,594,688	-64,000	20.8525	1,518,255,540	2011-12-31
3391	2012-01-06	316,658,688	-114,000	20.8567	1,518,255,540	2011-12-31
3392	2012-01-05	316,772,688	-352,000	20.8643	1,518,255,540	2011-12-31
3393	2012-01-04	317,124,688	-122,000	20.8874	1,518,255,540	2011-12-31
3394	2012-01-03	317,246,688	-20,000	20.8955	1,518,255,540	2011-12-31
3395	2011-12-30	317,266,688	-92,000	20.8968	1,518,255,540	2011-11-30
3396	2011-12-29	317,358,688	92,000	20.9029	1,518,255,540	2011-11-30
3397	2011-12-28	317,266,688	-10,000	20.8968	1,518,255,540	2011-11-30
3398	2011-12-23	317,276,688	-46,000	20.8974	1,518,255,540	2011-11-30
3399	2011-12-22	317,322,688	-106,000	20.9005	1,518,255,540	2011-11-30
3400	2011-12-21	317,428,688	8,000	20.9075	1,518,255,540	2011-11-30
3401	2011-12-20	317,420,688	-122,000	20.9069	1,518,255,540	2011-11-30
3402	2011-12-19	317,542,688	604,000	20.9150	1,518,255,540	2011-11-30
3403	2011-12-16	316,938,688	-45,032,600	20.8752	1,518,255,540	2011-11-30
3404	2011-12-15	361,971,288	280,000	23.8413	1,518,255,540	2011-11-30
3405	2011-12-14	361,691,288	-220,000	23.8228	1,518,255,540	2011-11-30
3406	2011-12-13	361,911,288	-200,000	23.8373	1,518,255,540	2011-11-30
3407	2011-12-12	362,111,288	-106,000	23.8505	1,518,255,540	2011-11-30
3408	2011-12-09	362,217,288	94,000	23.8575	1,518,255,540	2011-11-30
3409	2011-12-08	362,123,288	24,000	23.8513	1,518,255,540	2011-11-30
3410	2011-12-07	362,099,288	-834,000	23.8497	1,518,255,540	2011-11-30
3411	2011-12-06	362,933,288	22,000	23.9046	1,518,255,540	2011-11-30
3412	2011-12-05	362,911,288	-62,000	23.9032	1,518,255,540	2011-11-30
3413	2011-12-02	362,973,288	0	23.9073	1,518,255,540	2011-11-30
3414	2011-12-01	362,973,288	-268,000	23.9073	1,518,255,540	2011-11-30
3415	2011-11-30	363,241,288	130,000	23.9249	1,518,255,540	2011-11-30
3416	2011-11-29	363,111,288	8,000	23.9163	1,518,255,540	2011-10-31
3417	2011-11-28	363,103,288	-4,000	23.9158	1,518,255,540	2011-10-31
3418	2011-11-25	363,107,288	122,000	23.9161	1,518,255,540	2011-10-31
3419	2011-11-24	362,985,288	-280,000	23.9080	1,518,255,540	2011-10-31
3420	2011-11-23	363,265,288	-102,000	23.9265	1,518,255,540	2011-10-31
3421	2011-11-22	363,367,288	-50,000	23.9332	1,518,255,540	2011-10-31
3422	2011-11-21	363,417,288	-324,000	23.9365	1,518,255,540	2011-10-31
3423	2011-11-18	363,741,288	-430,000	23.9578	1,518,255,540	2011-10-31
3424	2011-11-17	364,171,288	50,000	23.9862	1,518,255,540	2011-10-31
3425	2011-11-16	364,121,288	486,000	23.9829	1,518,255,540	2011-10-31
3426	2011-11-15	363,635,288	-248,000	23.9509	1,518,255,540	2011-10-31
3427	2011-11-14	363,883,288	-134,000	23.9672	1,518,255,540	2011-10-31
3428	2011-11-11	364,017,288	-50,000	23.9760	1,518,255,540	2011-10-31
3429	2011-11-10	364,067,288	-200,000	23.9793	1,518,255,540	2011-10-31
3430	2011-11-09	364,267,288	-54,000	23.9925	1,518,255,540	2011-10-31
3431	2011-11-08	364,321,288	-66,000	23.9960	1,518,255,540	2011-10-31
3432	2011-11-07	364,387,288	-80,000	24.0004	1,518,255,540	2011-10-31
3433	2011-11-04	364,467,288	-62,000	24.0057	1,518,255,540	2011-10-31
3434	2011-11-03	364,529,288	188,000	24.0097	1,518,255,540	2011-10-31
3435	2011-11-02	364,341,288	-128,000	23.9974	1,518,255,540	2011-10-31
3436	2011-11-01	364,469,288	-526,000	24.0058	1,518,255,540	2011-10-31
3437	2011-10-31	364,995,288	-668,000	24.0404	1,518,255,540	2011-10-31
3438	2011-10-28	365,663,288	-150,000	24.0844	1,518,255,540	2011-10-04
3439	2011-10-27	365,813,288	-194,000	24.0943	1,518,255,540	2011-10-04
3440	2011-10-26	366,007,288	-648,000	24.1071	1,518,255,540	2011-10-04
3441	2011-10-25	366,655,288	164,000	24.1498	1,518,255,540	2011-10-04
3442	2011-10-24	366,491,288	-876,000	24.1390	1,518,255,540	2011-10-04
3443	2011-10-21	367,367,288	-564,000	24.1967	1,518,255,540	2011-10-04
3444	2011-10-20	367,931,288	3,264,000	24.2338	1,518,255,540	2011-10-04
3445	2011-10-19	364,667,288	1,752,000	24.0188	1,518,255,540	2011-10-04
3446	2011-10-18	362,915,288	200,000	23.9034	1,518,255,540	2011-10-04
3447	2011-10-17	362,715,288	-100,000	23.8903	1,518,255,540	2011-10-04
3448	2011-10-14	362,815,288	314,000	23.8969	1,518,255,540	2011-10-04
3449	2011-10-13	362,501,288	10,782,820	23.8762	1,518,255,540	2011-10-04
3450	2011-10-12	351,718,468	48,000	23.1660	1,518,255,540	2011-10-04
3451	2011-10-11	351,670,468	-186,000	23.1628	1,518,255,540	2011-10-04
3452	2011-10-10	351,856,468	-362,000	23.1750	1,518,255,540	2011-10-04
3453	2011-10-07	352,218,468	22,000	23.1989	1,518,255,540	2011-10-04
3454	2011-10-06	352,196,468	-34,000	23.1974	1,518,255,540	2011-10-04
3455	2011-10-04	352,230,468	-180,000	23.1997	1,518,255,540	2011-10-04
3456	2011-10-03	352,410,468	-138,000	27.2078	1,295,255,540	2011-09-30
3457	2011-09-30	352,548,468	-24,000	27.2184	1,295,255,540	2011-09-30
3458	2011-09-29	352,572,468	0	27.2203	1,295,255,540	2011-08-31
3459	2011-09-28	352,572,468	-312,000	27.2203	1,295,255,540	2011-08-31
3460	2011-09-27	352,884,468	304,000	27.2444	1,295,255,540	2011-08-31
3461	2011-09-26	352,580,468	566,000	27.2209	1,295,255,540	2011-08-31
3462	2011-09-23	352,014,468	0	27.1772	1,295,255,540	2011-08-31
3463	2011-09-22	352,014,468	-96,000	27.1772	1,295,255,540	2011-08-31
3464	2011-09-21	352,110,468	-60,000	27.1846	1,295,255,540	2011-08-31
3465	2011-09-20	352,170,468	132,000	27.1893	1,295,255,540	2011-08-31
3466	2011-09-19	352,038,468	156,000	27.1791	1,295,255,540	2011-08-31
3467	2011-09-16	351,882,468	-568,000	27.1670	1,295,255,540	2011-08-31
3468	2011-09-15	352,450,468	-102,000	27.2109	1,295,255,540	2011-08-31
3469	2011-09-14	352,552,468	12,000	27.2188	1,295,255,540	2011-08-31
3470	2011-09-12	352,540,468	-50,000	27.2178	1,295,255,540	2011-08-31
3471	2011-09-09	352,590,468	-20,000	27.2217	1,295,255,540	2011-08-31
3472	2011-09-08	352,610,468	58,000	27.2232	1,295,255,540	2011-08-31
3473	2011-09-07	352,552,468	8,000	27.2188	1,295,255,540	2011-08-31
3474	2011-09-06	352,544,468	-58,000	27.2181	1,295,255,540	2011-08-31
3475	2011-09-05	352,602,468	-100,000	27.2226	1,295,255,540	2011-08-31
3476	2011-09-02	352,702,468	-16,000	27.2303	1,295,255,540	2011-08-31
3477	2011-09-01	352,718,468	70,000	27.2316	1,295,255,540	2011-08-31
3478	2011-08-31	352,648,468	-6,000	27.2262	1,295,255,540	2011-08-31
3479	2011-08-30	352,654,468	-316,000	27.2266	1,295,255,540	2011-07-31
3480	2011-08-29	352,970,468	-134,000	27.2510	1,295,255,540	2011-07-31
3481	2011-08-26	353,104,468	-18,000	27.2614	1,295,255,540	2011-07-31
3482	2011-08-25	353,122,468	320,000	27.2628	1,295,255,540	2011-07-31
3483	2011-08-24	352,802,468	102,000	27.2381	1,295,255,540	2011-07-31
3484	2011-08-23	352,700,468	-668,000	27.2302	1,295,255,540	2011-07-31
3485	2011-08-22	353,368,468	240,000	27.2818	1,295,255,540	2011-07-31
3486	2011-08-19	353,128,468	194,000	27.2632	1,295,255,540	2011-07-31
3487	2011-08-18	352,934,468	376,000	27.2483	1,295,255,540	2011-07-31
3488	2011-08-17	352,558,468	-76,000	27.2192	1,295,255,540	2011-07-31
3489	2011-08-16	352,634,468	-124,000	27.2251	1,295,255,540	2011-07-31
3490	2011-08-15	352,758,468	-1,310,000	27.2347	1,295,255,540	2011-07-31
3491	2011-08-12	354,068,468	82,000	27.3358	1,295,255,540	2011-07-31
3492	2011-08-11	353,986,468	-118,000	27.3295	1,295,255,540	2011-07-31
3493	2011-08-10	354,104,468	-714,000	27.3386	1,295,255,540	2011-07-31
3494	2011-08-09	354,818,468	-488,000	27.3937	1,295,255,540	2011-07-31
3495	2011-08-08	355,306,468	-6,000	27.4314	1,295,255,540	2011-07-31
3496	2011-08-05	355,312,468	12,000	27.4318	1,295,255,540	2011-07-31
3497	2011-08-04	355,300,468	-274,000	27.4309	1,295,255,540	2011-07-31
3498	2011-08-03	355,574,468	-126,000	27.4521	1,295,255,540	2011-07-31
3499	2011-08-02	355,700,468	-200,000	27.4618	1,295,255,540	2011-07-31
3500	2011-08-01	355,900,468	24,000	27.4772	1,295,255,540	2011-07-31
3501	2011-07-29	355,876,468	5,178,000	27.4754	1,295,255,540	2011-06-30
3502	2011-07-28	350,698,468	-298,000	27.0756	1,295,255,540	2011-06-30
3503	2011-07-27	350,996,468	958,000	27.0986	1,295,255,540	2011-06-30
3504	2011-07-26	350,038,468	750,000	27.0247	1,295,255,540	2011-06-30
3505	2011-07-25	349,288,468	84,000	26.9668	1,295,255,540	2011-06-30
3506	2011-07-22	349,204,468	196,000	26.9603	1,295,255,540	2011-06-30
3507	2011-07-21	349,008,468	358,000	26.9451	1,295,255,540	2011-06-30
3508	2011-07-20	348,650,468	-140,000	26.9175	1,295,255,540	2011-06-30
3509	2011-07-19	348,790,468	-202,000	26.9283	1,295,255,540	2011-06-30
3510	2011-07-18	348,992,468	976,000	26.9439	1,295,255,540	2011-06-30
3511	2011-07-15	348,016,468	-742,000	26.8686	1,295,255,540	2011-06-30
3512	2011-07-14	348,758,468	-1,694,000	26.9258	1,295,255,540	2011-06-30
3513	2011-07-13	350,452,468	0	27.0566	1,295,255,540	2011-06-30
3514	2011-07-12	350,452,468	0	27.0566	1,295,255,540	2011-06-30
3515	2011-07-11	350,452,468	-212,000	27.0566	1,295,255,540	2011-06-30
3516	2011-07-08	350,664,468	58,000	27.0730	1,295,255,540	2011-06-30
3517	2011-07-07	350,606,468	-214,000	27.0685	1,295,255,540	2011-06-30
3518	2011-07-06	350,820,468	524,000	27.0850	1,295,255,540	2011-06-30
3519	2011-07-05	350,296,468	-340,000	27.0446	1,295,255,540	2011-06-30
3520	2011-07-04	350,636,468	48,000	27.0708	1,295,255,540	2011-06-30
3521	2011-06-30	350,588,468	-1,252,000	27.0671	1,295,255,540	2011-06-30
3522	2011-06-29	351,840,468	886,525	27.1638	1,295,255,540	2011-05-31
3523	2011-06-28	350,953,943	296,000	27.0953	1,295,255,540	2011-05-31
3524	2011-06-27	350,657,943	-352,000	27.0725	1,295,255,540	2011-05-31
3525	2011-06-24	351,009,943	100,000	27.0997	1,295,255,540	2011-05-31
3526	2011-06-23	350,909,943	-276,000	27.0919	1,295,255,540	2011-05-31
3527	2011-06-22	351,185,943	-760,000	27.1133	1,295,255,540	2011-05-31
3528	2011-06-21	351,945,943	174,000	27.1719	1,295,255,540	2011-05-31
3529	2011-06-20	351,771,943	620,000	27.1585	1,295,255,540	2011-05-31
3530	2011-06-17	351,151,943	44,000	27.1106	1,295,255,540	2011-05-31
3531	2011-06-16	351,107,943	-382,000	27.1072	1,295,255,540	2011-05-31
3532	2011-06-15	351,489,943	18,000	27.1367	1,295,255,540	2011-05-31
3533	2011-06-14	351,471,943	200,000	27.1353	1,295,255,540	2011-05-31
3534	2011-06-13	351,271,943	-24,000	27.1199	1,295,255,540	2011-05-31
3535	2011-06-10	351,295,943	134,000	27.1217	1,295,255,540	2011-05-31
3536	2011-06-09	351,161,943	-352,000	27.1114	1,295,255,540	2011-05-31
3537	2011-06-08	351,513,943	-266,000	27.1386	1,295,255,540	2011-05-31
3538	2011-06-07	351,779,943	108,000	27.1591	1,295,255,540	2011-05-31
3539	2011-06-03	351,671,943	488,000	27.1508	1,295,255,540	2011-05-31
3540	2011-06-02	351,183,943	158,000	27.1131	1,295,255,540	2011-05-31
3541	2011-06-01	351,025,943	326,000	27.1009	1,295,255,540	2011-05-31
3542	2011-05-31	350,699,943	282,000	27.0757	1,295,255,540	2011-05-31
3543	2011-05-30	350,417,943	350,000	27.0540	1,295,255,540	2011-04-30
3544	2011-05-27	350,067,943	98,000	27.0269	1,295,255,540	2011-04-30
3545	2011-05-26	349,969,943	-72,000	27.0194	1,295,255,540	2011-04-30
3546	2011-05-25	350,041,943	182,000	27.0249	1,295,255,540	2011-04-30
3547	2011-05-24	349,859,943	-14,000	27.0109	1,295,255,540	2011-04-30
3548	2011-05-23	349,873,943	56,000	27.0120	1,295,255,540	2011-04-30
3549	2011-05-20	349,817,943	1,212,698	27.0076	1,295,255,540	2011-04-30
3550	2011-05-19	348,605,245	338,000	26.9140	1,295,255,540	2011-04-30
3551	2011-05-18	348,267,245	164,000	26.8879	1,295,255,540	2011-04-30
3552	2011-05-17	348,103,245	-80,000	26.8753	1,295,255,540	2011-04-30
3553	2011-05-16	348,183,245	892,000	26.8814	1,295,255,540	2011-04-30
3554	2011-05-13	347,291,245	-678,000	26.8126	1,295,255,540	2011-04-30
3555	2011-05-12	347,969,245	3,004,000	26.8649	1,295,255,540	2011-04-30
3556	2011-05-11	344,965,245	-172,000	26.6330	1,295,255,540	2011-04-30
3557	2011-05-09	345,137,245	-1,782,000	26.6463	1,295,255,540	2011-04-30
3558	2011-05-06	346,919,245	2,538,000	26.7838	1,295,255,540	2011-04-30
3559	2011-05-05	344,381,245	-310,000	26.5879	1,295,255,540	2011-04-30
3560	2011-05-04	344,691,245	-888,000	26.6118	1,295,255,540	2011-04-30
3561	2011-05-03	345,579,245	-158,000	26.6804	1,295,255,540	2011-04-30
3562	2011-04-29	345,737,245	394,000	26.6926	1,295,255,540	2011-03-31
3563	2011-04-28	345,343,245	158,000	26.6622	1,295,255,540	2011-03-31
3564	2011-04-27	345,185,245	-758,000	26.6500	1,295,255,540	2011-03-31
3565	2011-04-26	345,943,245	-4,528,000	26.7085	1,295,255,540	2011-03-31
3566	2011-04-21	350,471,245	162,000	27.0581	1,295,255,540	2011-03-31
3567	2011-04-20	350,309,245	24,000	27.0456	1,295,255,540	2011-03-31
3568	2011-04-19	350,285,245	84,000	27.0437	1,295,255,540	2011-03-31
3569	2011-04-18	350,201,245	-400,000	27.0372	1,295,255,540	2011-03-31
3570	2011-04-15	350,601,245	214,000	27.0681	1,295,255,540	2011-03-31
3571	2011-04-14	350,387,245	226,000	27.0516	1,295,255,540	2011-03-31
3572	2011-04-13	350,161,245	-604,000	27.0341	1,295,255,540	2011-03-31
3573	2011-04-12	350,765,245	-74,000	27.0808	1,295,255,540	2011-03-31
3574	2011-04-11	350,839,245	-396,000	27.0865	1,295,255,540	2011-03-31
3575	2011-04-08	351,235,245	-54,000	27.1171	1,295,255,540	2011-03-31
3576	2011-04-07	351,289,245	-1,442,000	27.1212	1,295,255,540	2011-03-31
3577	2011-04-06	352,731,245	-1,134,000	27.2326	1,295,255,540	2011-03-31
3578	2011-04-04	353,865,245	-1,310,000	27.3201	1,295,255,540	2011-03-31
3579	2011-04-01	355,175,245	-11,694,000	27.4212	1,295,255,540	2011-03-31
3580	2011-03-31	366,869,245	-156,000	28.3241	1,295,255,540	2011-03-31
3581	2011-03-30	367,025,245	1,308,000	28.3361	1,295,255,540	2011-02-28
3582	2011-03-29	365,717,245	-780,000	28.2351	1,295,255,540	2011-02-28
3583	2011-03-28	366,497,245	427,966	28.2954	1,295,255,540	2011-02-28
3584	2011-03-25	366,069,279	376,000	28.2623	1,295,255,540	2011-02-28
3585	2011-03-24	365,693,279	-472,000	28.2333	1,295,255,540	2011-02-28
3586	2011-03-23	366,165,279	-1,138,000	28.2697	1,295,255,540	2011-02-28
3587	2011-03-22	367,303,279	1,028,000	28.3576	1,295,255,540	2011-02-28
3588	2011-03-21	366,275,279	231,000	28.2782	1,295,255,540	2011-02-28
3589	2011-03-18	366,044,279	367,363	28.2604	1,295,255,540	2011-02-28
3590	2011-03-17	365,676,916	1,848,000	28.2320	1,295,255,540	2011-02-28
3591	2011-03-16	363,828,916	540,883	28.0894	1,295,255,540	2011-02-28
3592	2011-03-15	363,288,033	-270,000	28.0476	1,295,255,540	2011-02-28
3593	2011-03-14	363,558,033	-80,000	28.0684	1,295,255,540	2011-02-28
3594	2011-03-11	363,638,033	12,000	28.0746	1,295,255,540	2011-02-28
3595	2011-03-10	363,626,033	-222,000	28.0737	1,295,255,540	2011-02-28
3596	2011-03-09	363,848,033	-106,000	28.0908	1,295,255,540	2011-02-28
3597	2011-03-08	363,954,033	276,000	28.0990	1,295,255,540	2011-02-28
3598	2011-03-07	363,678,033	230,000	28.0777	1,295,255,540	2011-02-28
3599	2011-03-04	363,448,033	-176,000	28.0599	1,295,255,540	2011-02-28
3600	2011-03-03	363,624,033	-26,000	28.0735	1,295,255,540	2011-02-28
3601	2011-03-02	363,650,033	238,000	28.0755	1,295,255,540	2011-02-28
3602	2011-03-01	363,412,033	836,000	28.0572	1,295,255,540	2011-02-28
3603	2011-02-28	362,576,033	-354,000	27.9926	1,295,255,540	2011-02-28
3604	2011-02-25	362,930,033	64,000	28.0200	1,295,255,540	2011-01-31
3605	2011-02-24	362,866,033	234,000	28.0150	1,295,255,540	2011-01-31
3606	2011-02-23	362,632,033	-598,000	27.9969	1,295,255,540	2011-01-31
3607	2011-02-22	363,230,033	-1,174,000	28.0431	1,295,255,540	2011-01-31
3608	2011-02-21	364,404,033	-2,334,000	28.1338	1,295,255,540	2011-01-31
3609	2011-02-18	366,738,033	-3,044,000	28.3140	1,295,255,540	2011-01-31
3610	2011-02-17	369,782,033	18,920,000	28.5490	1,295,255,540	2011-01-31
3611	2011-02-16	350,862,033	-908,000	27.0882	1,295,255,540	2011-01-31
3612	2011-02-15	351,770,033	-1,956,000	27.1584	1,295,255,540	2011-01-31
3613	2011-02-14	353,726,033	-1,074,000	27.3094	1,295,255,540	2011-01-31
3614	2011-02-11	354,800,033	78,000	27.3923	1,295,255,540	2011-01-31
3615	2011-02-10	354,722,033	-530,000	27.3863	1,295,255,540	2011-01-31
3616	2011-02-09	355,252,033	-1,028,000	27.4272	1,295,255,540	2011-01-31
3617	2011-02-08	356,280,033	-1,734,000	27.5065	1,295,255,540	2011-01-31
3618	2011-02-07	358,014,033	44,200	27.6404	1,295,255,540	2011-01-31
3619	2011-02-02	357,969,833	0	27.6370	1,295,255,540	2011-01-31
3620	2011-02-01	357,969,833	302,000	27.6370	1,295,255,540	2011-01-31
3621	2011-01-31	357,667,833	-28,000	27.6137	1,295,255,540	2011-01-31
3622	2011-01-28	357,695,833	-102,000	27.6159	1,295,255,540	2010-12-31
3623	2011-01-27	357,797,833	212,000	27.6237	1,295,255,540	2010-12-31
3624	2011-01-26	357,585,833	-100,000	27.6074	1,295,255,540	2010-12-31
3625	2011-01-25	357,685,833	68,000	27.6151	1,295,255,540	2010-12-31
3626	2011-01-24	357,617,833	540,000	27.6098	1,295,255,540	2010-12-31
3627	2011-01-21	357,077,833	676,000	27.5681	1,295,255,540	2010-12-31
3628	2011-01-20	356,401,833	-524,000	27.5159	1,295,255,540	2010-12-31
3629	2011-01-19	356,925,833	-330,000	27.5564	1,295,255,540	2010-12-31
3630	2011-01-18	357,255,833	-806,000	27.5819	1,295,255,540	2010-12-31
3631	2011-01-17	358,061,833	786,000	27.6441	1,295,255,540	2010-12-31
3632	2011-01-14	357,275,833	-224,000	27.5834	1,295,255,540	2010-12-31
3633	2011-01-13	357,499,833	-52,000	27.6007	1,295,255,540	2010-12-31
3634	2011-01-12	357,551,833	518,000	27.6047	1,295,255,540	2010-12-31
3635	2011-01-11	357,033,833	-728,000	27.5647	1,295,255,540	2010-12-31
3636	2011-01-10	357,761,833	-928,000	27.6209	1,295,255,540	2010-12-31
3637	2011-01-07	358,689,833	19,076,000	27.6926	1,295,255,540	2010-12-31
3638	2011-01-06	339,613,833	-410,000	26.2198	1,295,255,540	2010-12-31
3639	2011-01-05	340,023,833	-534,000	26.2515	1,295,255,540	2010-12-31
3640	2011-01-04	340,557,833	-2,126,000	26.2927	1,295,255,540	2010-12-31
3641	2011-01-03	342,683,833	-597,000	26.4569	1,295,255,540	2010-12-31
3642	2010-12-31	343,280,833	0	26.5029	1,295,255,540	2010-12-31
3643	2010-12-30	343,280,833	-1,924,000	26.5029	1,295,255,540	2010-12-10
3644	2010-12-29	345,204,833	-482,000	26.6515	1,295,255,540	2010-12-10
3645	2010-12-28	345,686,833	-590,000	26.6887	1,295,255,540	2010-12-10
3646	2010-12-24	346,276,833	0	26.7342	1,295,255,540	2010-12-10
3647	2010-12-23	346,276,833	-596,000	26.7342	1,295,255,540	2010-12-10
3648	2010-12-22	346,872,833	-22,000	26.7803	1,295,255,540	2010-12-10
3649	2010-12-21	346,894,833	10,000	26.7820	1,295,255,540	2010-12-10
3650	2010-12-20	346,884,833	-372,000	26.7812	1,295,255,540	2010-12-10
3651	2010-12-17	347,256,833	-50,574	26.8099	1,295,255,540	2010-12-10
3652	2010-12-16	347,307,407	282,000	26.8138	1,295,255,540	2010-12-10
3653	2010-12-15	347,025,407	-56,000	26.7920	1,295,255,540	2010-12-10
3654	2010-12-14	347,081,407	-298,000	26.7964	1,295,255,540	2010-12-10
3655	2010-12-13	347,379,407	-442,000	26.8194	1,295,255,540	2010-12-10
3656	2010-12-10	347,821,407	-1,544,000	26.8535	1,295,255,540	2010-12-10
3657	2010-12-09	349,365,407	-1,664,000	26.9729	1,295,245,540	2010-11-30
3658	2010-12-08	351,029,407	-2,046,000	27.1014	1,295,245,540	2010-11-30
3659	2010-12-07	353,075,407	-1,154,000	27.2593	1,295,245,540	2010-11-30
3660	2010-12-06	354,229,407	-410,000	27.3484	1,295,245,540	2010-11-30
3661	2010-12-03	354,639,407	472,000	27.3801	1,295,245,540	2010-11-30
3662	2010-12-02	354,167,407	-540,745	27.3436	1,295,245,540	2010-11-30
3663	2010-12-01	354,708,152	86,000	27.3854	1,295,245,540	2010-11-30
3664	2010-11-30	354,622,152	-1,038,000	27.3788	1,295,245,540	2010-11-30
3665	2010-11-29	355,660,152	-132,000	27.4589	1,295,245,540	2010-10-31
3666	2010-11-26	355,792,152	-62,820	27.4691	1,295,245,540	2010-10-31
3667	2010-11-25	355,854,972	386,000	27.4739	1,295,245,540	2010-10-31
3668	2010-11-24	355,468,972	-618,000	27.4441	1,295,245,540	2010-10-31
3669	2010-11-23	356,086,972	730,000	27.4919	1,295,245,540	2010-10-31
3670	2010-11-22	355,356,972	-754,000	27.4355	1,295,245,540	2010-10-31
3671	2010-11-19	356,110,972	112,000	27.4937	1,295,245,540	2010-10-31
3672	2010-11-18	355,998,972	-66,000	27.4851	1,295,245,540	2010-10-31
3673	2010-11-17	356,064,972	7,344,000	27.4902	1,295,245,540	2010-10-31
3674	2010-11-16	348,720,972	-1,388,000	26.9232	1,295,245,540	2010-10-31
3675	2010-11-15	350,108,972	-310,000	27.0303	1,295,245,540	2010-10-31
3676	2010-11-12	350,418,972	-596,000	27.0543	1,295,245,540	2010-10-31
3677	2010-11-11	351,014,972	-122,193	27.1003	1,295,245,540	2010-10-31
3678	2010-11-10	351,137,165	-5,204,000	27.1097	1,295,245,540	2010-10-31
3679	2010-11-09	356,341,165	8,338,193	27.5115	1,295,245,540	2010-10-31
3680	2010-11-08	348,002,972	-28,000	26.8677	1,295,245,540	2010-10-31
3681	2010-11-05	348,030,972	-328,000	26.8699	1,295,245,540	2010-10-31
3682	2010-11-04	348,358,972	738,000	26.8952	1,295,245,540	2010-10-31
3683	2010-11-03	347,620,972	-6,518,000	26.8382	1,295,245,540	2010-10-31
3684	2010-11-02	354,138,972	364,000	27.3415	1,295,245,540	2010-10-31
3685	2010-11-01	353,774,972	1,857,000	27.3134	1,295,245,540	2010-10-31
3686	2010-10-29	351,917,972	3,646,000	27.1700	1,295,245,540	2010-09-30
3687	2010-10-28	348,271,972	412,000	26.8885	1,295,245,540	2010-09-30
3688	2010-10-27	347,859,972	-806,000	26.8567	1,295,245,540	2010-09-30
3689	2010-10-26	348,665,972	496,000	26.9189	1,295,245,540	2010-09-30
3690	2010-10-25	348,169,972	-7,232,000	26.8806	1,295,245,540	2010-09-30
3691	2010-10-22	355,401,972	-1,577,000	27.4390	1,295,245,540	2010-09-30
3692	2010-10-21	356,978,972	-2,550,000	27.5607	1,295,245,540	2010-09-30
3693	2010-10-20	359,528,972	-382,000	27.7576	1,295,245,540	2010-09-30
3694	2010-10-19	359,910,972	144,000	27.7871	1,295,245,540	2010-09-30
3695	2010-10-18	359,766,972	4,412,000	27.7760	1,295,245,540	2010-09-30
3696	2010-10-15	355,354,972	-552,000	27.4353	1,295,245,540	2010-09-30
3697	2010-10-14	355,906,972	868,000	27.4780	1,295,245,540	2010-09-30
3698	2010-10-13	355,038,972	2,000	27.4109	1,295,245,540	2010-09-30
3699	2010-10-12	355,036,972	-1,230,000	27.4108	1,295,245,540	2010-09-30
3700	2010-10-11	356,266,972	-2,510,000	27.5057	1,295,245,540	2010-09-30
3701	2010-10-08	358,776,972	-52,000	27.6995	1,295,245,540	2010-09-30
3702	2010-10-07	358,828,972	0	27.7035	1,295,245,540	2010-09-30
3703	2010-10-06	358,828,972	-164,000	27.7035	1,295,245,540	2010-09-30
3704	2010-10-05	358,992,972	-80,000	27.7162	1,295,245,540	2010-09-30
3705	2010-10-04	359,072,972	-2,000	27.7224	1,295,245,540	2010-09-30
3706	2010-09-30	359,074,972	-256,000	27.7225	1,295,245,540	2010-09-30
3707	2010-09-29	359,330,972	-202,000	27.7423	1,295,245,540	2010-08-31
3708	2010-09-28	359,532,972	204,000	27.7579	1,295,245,540	2010-08-31
3709	2010-09-27	359,328,972	44,000	27.7422	1,295,245,540	2010-08-31
3710	2010-09-24	359,284,972	-208,000	27.7388	1,295,245,540	2010-08-31
3711	2010-09-22	359,492,972	-100,000	27.7548	1,295,245,540	2010-08-31
3712	2010-09-21	359,592,972	250,000	27.7625	1,295,245,540	2010-08-31
3713	2010-09-20	359,342,972	-14,000	27.7432	1,295,245,540	2010-08-31
3714	2010-09-17	359,356,972	-152,000	27.7443	1,295,245,540	2010-08-31
3715	2010-09-16	359,508,972	0	27.7560	1,295,245,540	2010-08-31
3716	2010-09-15	359,508,972	-302,000	27.7560	1,295,245,540	2010-08-31
3717	2010-09-14	359,810,972	-18,000	27.7794	1,295,245,540	2010-08-31
3718	2010-09-13	359,828,972	-436,000	27.7808	1,295,245,540	2010-08-31
3719	2010-09-10	360,264,972	50,000	27.8144	1,295,245,540	2010-08-31
3720	2010-09-09	360,214,972	106,000	27.8106	1,295,245,540	2010-08-31
3721	2010-09-08	360,108,972	156,000	27.8024	1,295,245,540	2010-08-31
3722	2010-09-07	359,952,972	-1,000,000	27.7903	1,295,245,540	2010-08-31
3723	2010-09-06	360,952,972	-180,000	27.8675	1,295,245,540	2010-08-31
3724	2010-09-03	361,132,972	100,000	27.8814	1,295,245,540	2010-08-31
3725	2010-09-02	361,032,972	86,000	27.8737	1,295,245,540	2010-08-31
3726	2010-09-01	360,946,972	-52,000	27.8671	1,295,245,540	2010-08-31
3727	2010-08-31	360,998,972	88,000	27.8711	1,295,245,540	2010-08-31
3728	2010-08-30	360,910,972	14,000	27.8643	1,295,245,540	2010-07-31
3729	2010-08-27	360,896,972	-34,000	27.8632	1,295,245,540	2010-07-31
3730	2010-08-26	360,930,972	-788,000	27.8658	1,295,245,540	2010-07-31
3731	2010-08-25	361,718,972	-416,000	27.9267	1,295,245,540	2010-07-31
3732	2010-08-24	362,134,972	-668,000	27.9588	1,295,245,540	2010-07-31
3733	2010-08-23	362,802,972	256,000	28.0104	1,295,245,540	2010-07-31
3734	2010-08-20	362,546,972	500,000	27.9906	1,295,245,540	2010-07-31
3735	2010-08-19	362,046,972	-350,000	27.9520	1,295,245,540	2010-07-31
3736	2010-08-18	362,396,972	5,346,000	27.9790	1,295,245,540	2010-07-31
3737	2010-08-17	357,050,972	-64,000	27.5663	1,295,245,540	2010-07-31
3738	2010-08-16	357,114,972	-598,000	27.5712	1,295,245,540	2010-07-31
3739	2010-08-13	357,712,972	-762,000	27.6174	1,295,245,540	2010-07-31
3740	2010-08-12	358,474,972	2,662,000	27.6762	1,295,245,540	2010-07-31
3741	2010-08-11	355,812,972	3,480,000	27.4707	1,295,245,540	2010-07-31
3742	2010-08-10	352,332,972	154,000	27.2020	1,295,245,540	2010-07-31
3743	2010-08-09	352,178,972	-202,000	27.1901	1,295,245,540	2010-07-31
3744	2010-08-06	352,380,972	128,000	27.2057	1,295,245,540	2010-07-31
3745	2010-08-05	352,252,972	154,000	27.1958	1,295,245,540	2010-07-31
3746	2010-08-04	352,098,972	466,000	27.1840	1,295,245,540	2010-07-31
3747	2010-08-03	351,632,972	-248,000	27.1480	1,295,245,540	2010-07-31
3748	2010-08-02	351,880,972	-1,338,000	27.1671	1,295,245,540	2010-07-31
3749	2010-07-30	353,218,972	-36,000	27.2704	1,295,245,540	2010-06-30
3750	2010-07-29	353,254,972	-50,000	27.2732	1,295,245,540	2010-06-30
3751	2010-07-28	353,304,972	220,000	27.2771	1,295,245,540	2010-06-30
3752	2010-07-27	353,084,972	-1,954,000	27.2601	1,295,245,540	2010-06-30
3753	2010-07-26	355,038,972	-176,000	27.4109	1,295,245,540	2010-06-30
3754	2010-07-23	355,214,972	130,000	27.4245	1,295,245,540	2010-06-30
3755	2010-07-22	355,084,972	200,000	27.4145	1,295,245,540	2010-06-30
3756	2010-07-21	354,884,972	20,000	27.3990	1,295,245,540	2010-06-30
3757	2010-07-20	354,864,972	-8,000	27.3975	1,295,245,540	2010-06-30
3758	2010-07-19	354,872,972	-150,000	27.3981	1,295,245,540	2010-06-30
3759	2010-07-16	355,022,972	0	27.4097	1,295,245,540	2010-06-30
3760	2010-07-15	355,022,972	408,000	27.4097	1,295,245,540	2010-06-30
3761	2010-07-14	354,614,972	114,000	27.3782	1,295,245,540	2010-06-30
3762	2010-07-13	354,500,972	-200,000	27.3694	1,295,245,540	2010-06-30
3763	2010-07-12	354,700,972	-1,456,000	27.3848	1,295,245,540	2010-06-30
3764	2010-07-09	356,156,972	-458,000	27.4973	1,295,245,540	2010-06-30
3765	2010-07-08	356,614,972	-600,000	27.5326	1,295,245,540	2010-06-30
3766	2010-07-07	357,214,972	-696,000	27.5789	1,295,245,540	2010-06-30
3767	2010-07-06	357,910,972	-38,000	27.6327	1,295,245,540	2010-06-30
3768	2010-07-05	357,948,972	-130,000	27.6356	1,295,245,540	2010-06-30
3769	2010-07-02	358,078,972	-390,000	27.6456	1,295,245,540	2010-06-30
3770	2010-06-30	358,468,972	-222,000	27.6758	1,295,245,540	2010-06-30
3771	2010-06-29	358,690,972	-114,000	27.6929	1,295,245,540	2010-05-31
3772	2010-06-28	358,804,972	-240,000	27.7017	1,295,245,540	2010-05-31
3773	2010-06-25	359,044,972	-1,500,000	27.7202	1,295,245,540	2010-05-31
3774	2010-06-24	360,544,972	-1,720,000	27.8360	1,295,245,540	2010-05-31
3775	2010-06-23	362,264,972	146,000	27.9688	1,295,245,540	2010-05-31
3776	2010-06-22	362,118,972	-380,000	27.9576	1,295,245,540	2010-05-31
3777	2010-06-21	362,498,972	80,000	27.9869	1,295,245,540	2010-05-31
3778	2010-06-18	362,418,972	-260,000	27.9807	1,295,245,540	2010-05-31
3779	2010-06-17	362,678,972	-312,000	28.0008	1,295,245,540	2010-05-31
3780	2010-06-15	362,990,972	-200,000	28.0249	1,295,245,540	2010-05-31
3781	2010-06-14	363,190,972	586,000	28.0403	1,295,245,540	2010-05-31
3782	2010-06-11	362,604,972	-436,000	27.9951	1,295,245,540	2010-05-31
3783	2010-06-10	363,040,972	144,000	28.0287	1,295,245,540	2010-05-31
3784	2010-06-09	362,896,972	384,000	28.0176	1,295,245,540	2010-05-31
3785	2010-06-08	362,512,972	-300,000	27.9880	1,295,245,540	2010-05-31
3786	2010-06-07	362,812,972	258,000	28.0111	1,295,245,540	2010-05-31
3787	2010-06-04	362,554,972	-400,000	27.9912	1,295,245,540	2010-05-31
3788	2010-06-03	362,954,972	0	28.0221	1,295,245,540	2010-05-31
3789	2010-06-02	362,954,972	-386,000	28.0221	1,295,245,540	2010-05-31
3790	2010-06-01	363,340,972	-282,000	28.0519	1,295,245,540	2010-05-31
3791	2010-05-31	363,622,972	-88,000	28.0737	1,295,245,540	2010-05-31
3792	2010-05-28	363,710,972	70,000	28.0805	1,295,245,540	2010-04-30
3793	2010-05-27	363,640,972	-604,000	28.0751	1,295,245,540	2010-04-30
3794	2010-05-26	364,244,972	-392,000	28.1217	1,295,245,540	2010-04-30
3795	2010-05-25	364,636,972	-1,682,000	28.1520	1,295,245,540	2010-04-30
3796	2010-05-24	366,318,972	-132,000	28.2818	1,295,245,540	2010-04-30
3797	2010-05-20	366,450,972	66,000	28.2920	1,295,245,540	2010-04-30
3798	2010-05-19	366,384,972	-1,102,000	28.2869	1,295,245,540	2010-04-30
3799	2010-05-18	367,486,972	-122,000	28.3720	1,295,245,540	2010-04-30
3800	2010-05-17	367,608,972	-480,000	28.3814	1,295,245,540	2010-04-30
3801	2010-05-14	368,088,972	-2,098,000	28.4185	1,295,245,540	2010-04-30
3802	2010-05-13	370,186,972	-1,420,000	28.5804	1,295,245,540	2010-04-30
3803	2010-05-12	371,606,972	-1,562,000	28.6901	1,295,245,540	2010-04-30
3804	2010-05-11	373,168,972	1,370,000	28.8107	1,295,245,540	2010-04-30
3805	2010-05-10	371,798,972	584,000	28.7049	1,295,245,540	2010-04-30
3806	2010-05-07	371,214,972	-3,450,000	28.6598	1,295,245,540	2010-04-30
3807	2010-05-06	374,664,972	-1,472,000	28.9262	1,295,245,540	2010-04-30
3808	2010-05-05	376,136,972	-1,064,000	29.0398	1,295,245,540	2010-04-30
3809	2010-05-04	377,200,972	-474,000	29.1220	1,295,245,540	2010-04-30
3810	2010-05-03	377,674,972	-472,000	29.1586	1,295,245,540	2010-04-30
3811	2010-04-30	378,146,972	280,000	29.1950	1,295,245,540	2010-04-30
3812	2010-04-29	377,866,972	856,000	29.1734	1,295,245,540	2010-03-31
3813	2010-04-28	377,010,972	50,000	29.1073	1,295,245,540	2010-03-31
3814	2010-04-27	376,960,972	-384,000	29.1034	1,295,245,540	2010-03-31
3815	2010-04-26	377,344,972	-220,000	29.1331	1,295,245,540	2010-03-31
3816	2010-04-23	377,564,972	24,000	29.1501	1,295,245,540	2010-03-31
3817	2010-04-22	377,540,972	-586,000	29.1482	1,295,245,540	2010-03-31
3818	2010-04-21	378,126,972	-448,000	29.1935	1,295,245,540	2010-03-31
3819	2010-04-20	378,574,972	-72,000	29.2280	1,295,245,540	2010-03-31
3820	2010-04-19	378,646,972	-284,000	29.2336	1,295,245,540	2010-03-31
3821	2010-04-16	378,930,972	-160,000	29.2555	1,295,245,540	2010-03-31
3822	2010-04-15	379,090,972	-90,000	29.2679	1,295,245,540	2010-03-31
3823	2010-04-14	379,180,972	896,000	29.2748	1,295,245,540	2010-03-31
3824	2010-04-13	378,284,972	216,000	29.2057	1,295,245,540	2010-03-31
3825	2010-04-12	378,068,972	568,000	29.1890	1,295,245,540	2010-03-31
3826	2010-04-09	377,500,972	-552,000	29.1451	1,295,245,540	2010-03-31
3827	2010-04-08	378,052,972	-1,746,000	29.1877	1,295,245,540	2010-03-31
3828	2010-04-07	379,798,972	-5,902,000	29.3225	1,295,245,540	2010-03-31
3829	2010-04-01	385,700,972	100,000	29.7782	1,295,245,540	2010-03-31
3830	2010-03-31	385,600,972	-218,000	29.7705	1,295,245,540	2010-03-31
3831	2010-03-30	385,818,972	1,976,000	29.7873	1,295,245,540	2010-02-28
3832	2010-03-29	383,842,972	-200,000	29.6348	1,295,245,540	2010-02-28
3833	2010-03-26	384,042,972	74,000	29.6502	1,295,245,540	2010-02-28
3834	2010-03-25	383,968,972	-975,000	29.6445	1,295,245,540	2010-02-28
3835	2010-03-24	384,943,972	-588,000	29.7198	1,295,245,540	2010-02-28
3836	2010-03-23	385,531,972	-150,000	29.7652	1,295,245,540	2010-02-28
3837	2010-03-22	385,681,972	-464,000	29.7767	1,295,245,540	2010-02-28
3838	2010-03-19	386,145,972	-150,000	29.8126	1,295,245,540	2010-02-28
3839	2010-03-18	386,295,972	750,000	29.8241	1,295,245,540	2010-02-28
3840	2010-03-17	385,545,972	-66,000	29.7662	1,295,245,540	2010-02-28
3841	2010-03-16	385,611,972	-494,000	29.7713	1,295,245,540	2010-02-28
3842	2010-03-15	386,105,972	-200,000	29.8095	1,295,245,540	2010-02-28
3843	2010-03-12	386,305,972	-4,000	29.8249	1,295,245,540	2010-02-28
3844	2010-03-11	386,309,972	-54,000	29.8252	1,295,245,540	2010-02-28
3845	2010-03-10	386,363,972	-40,000	29.8294	1,295,245,540	2010-02-28
3846	2010-03-09	386,403,972	150,000	29.8325	1,295,245,540	2010-02-28
3847	2010-03-08	386,253,972	54,000	29.8209	1,295,245,540	2010-02-28
3848	2010-03-05	386,199,972	14,000	29.8167	1,295,245,540	2010-02-28
3849	2010-03-04	386,185,972	-1,364,000	29.8157	1,295,245,540	2010-02-28
3850	2010-03-03	387,549,972	-82,000	29.9210	1,295,245,540	2010-02-28
3851	2010-03-02	387,631,972	208,000	29.9273	1,295,245,540	2010-02-28
3852	2010-03-01	387,423,972	-8,000	29.9112	1,295,245,540	2010-02-28
3853	2010-02-26	387,431,972	-440,000	29.9119	1,295,245,540	2010-01-31
3854	2010-02-25	387,871,972	0	29.9458	1,295,245,540	2010-01-31
3855	2010-02-24	387,871,972	252,000	29.9458	1,295,245,540	2010-01-31
3856	2010-02-23	387,619,972	-307,400	29.9264	1,295,245,540	2010-01-31
3857	2010-02-22	387,927,372	-58,000	29.9501	1,295,245,540	2010-01-31
3858	2010-02-19	387,985,372	-388,000	29.9546	1,295,245,540	2010-01-31
3859	2010-02-18	388,373,372	444,000	29.9845	1,295,245,540	2010-01-31
3860	2010-02-17	387,929,372	-50,000	29.9503	1,295,245,540	2010-01-31
3861	2010-02-12	387,979,372	20,000	29.9541	1,295,245,540	2010-01-31
3862	2010-02-11	387,959,372	-182,000	29.9526	1,295,245,540	2010-01-31
3863	2010-02-10	388,141,372	0	29.9666	1,295,245,540	2010-01-31
3864	2010-02-09	388,141,372	30,000	29.9666	1,295,245,540	2010-01-31
3865	2010-02-08	388,111,372	-166,000	29.9643	1,295,245,540	2010-01-31
3866	2010-02-05	388,277,372	1,078,000	29.9771	1,295,245,540	2010-01-31
3867	2010-02-04	387,199,372	-142,000	29.8939	1,295,245,540	2010-01-31
3868	2010-02-03	387,341,372	-260,000	29.9049	1,295,245,540	2010-01-31
3869	2010-02-02	387,601,372	-42,000	29.9249	1,295,245,540	2010-01-31
3870	2010-02-01	387,643,372	676,000	29.9282	1,295,245,540	2010-01-31
3871	2010-01-29	386,967,372	-432,000	29.8760	1,295,245,540	2009-12-31
3872	2010-01-28	387,399,372	1,078,000	29.9093	1,295,245,540	2009-12-31
3873	2010-01-27	386,321,372	-88,000	29.8261	1,295,245,540	2009-12-31
3874	2010-01-26	386,409,372	136,000	29.8329	1,295,245,540	2009-12-31
3875	2010-01-25	386,273,372	-30,000	29.8224	1,295,245,540	2009-12-31
3876	2010-01-22	386,303,372	-98,000	29.8247	1,295,245,540	2009-12-31
3877	2010-01-21	386,401,372	494,000	29.8323	1,295,245,540	2009-12-31
3878	2010-01-20	385,907,372	1,260,000	29.7941	1,295,245,540	2009-12-31
3879	2010-01-19	384,647,372	762,000	29.6969	1,295,245,540	2009-12-31
3880	2010-01-18	383,885,372	844,000	29.6380	1,295,245,540	2009-12-31
3881	2010-01-15	383,041,372	1,204,000	29.5729	1,295,245,540	2009-12-31
3882	2010-01-14	381,837,372	1,246,000	29.4799	1,295,245,540	2009-12-31
3883	2010-01-13	380,591,372	300,000	29.3837	1,295,245,540	2009-12-31
3884	2010-01-12	380,291,372	-676,000	29.3606	1,295,245,540	2009-12-31
3885	2010-01-11	380,967,372	-124,000	29.4128	1,295,245,540	2009-12-31
3886	2010-01-08	381,091,372	0	29.4223	1,295,245,540	2009-12-31
3887	2010-01-07	381,091,372	102,000	29.4223	1,295,245,540	2009-12-31
3888	2010-01-06	380,989,372	46,000	29.4145	1,295,245,540	2009-12-31
3889	2010-01-05	380,943,372	0	29.4109	1,295,245,540	2009-12-31
3890	2010-01-04	380,943,372	-122,000	29.4109	1,295,245,540	2009-12-31
3891	2009-12-31	381,065,372	0	29.4203	1,295,245,540	2009-12-31
3892	2009-12-30	381,065,372	82,000	29.4203	1,295,245,540	2009-11-30
3893	2009-12-29	380,983,372	0	29.4140	1,295,245,540	2009-11-30
3894	2009-12-28	380,983,372	0	29.4140	1,295,245,540	2009-11-30
3895	2009-12-24	380,983,372	0	29.4140	1,295,245,540	2009-11-30
3896	2009-12-23	380,983,372	0	29.4140	1,295,245,540	2009-11-30
3897	2009-12-22	380,983,372	0	29.4140	1,295,245,540	2009-11-30
3898	2009-12-21	380,983,372	-8,000	29.4140	1,295,245,540	2009-11-30
3899	2009-12-18	380,991,372	-260,000	29.4146	1,295,245,540	2009-11-30
3900	2009-12-17	381,251,372	-220,000	29.4347	1,295,245,540	2009-11-30
3901	2009-12-16	381,471,372	0	29.4517	1,295,245,540	2009-11-30
3902	2009-12-15	381,471,372	322,000	29.4517	1,295,245,540	2009-11-30
3903	2009-12-14	381,149,372	138,000	29.4268	1,295,245,540	2009-11-30
3904	2009-12-11	381,011,372	200,000	29.4162	1,295,245,540	2009-11-30
3905	2009-12-10	380,811,372	100,000	29.4007	1,295,245,540	2009-11-30
3906	2009-12-09	380,711,372	220,000	29.3930	1,295,245,540	2009-11-30
3907	2009-12-08	380,491,372	196,000	29.3760	1,295,245,540	2009-11-30
3908	2009-12-07	380,295,372	16,000	29.3609	1,295,245,540	2009-11-30
3909	2009-12-04	380,279,372	126,000	29.3596	1,295,245,540	2009-11-30
3910	2009-12-03	380,153,372	502,000	29.3499	1,295,245,540	2009-11-30
3911	2009-12-02	379,651,372	-110,000	29.3112	1,295,245,540	2009-11-30
3912	2009-12-01	379,761,372	20,000	29.3196	1,295,245,540	2009-11-30
3913	2009-11-30	379,741,372	-100,000	29.3181	1,295,245,540	2009-11-30
3914	2009-11-27	379,841,372	268,000	29.3258	1,295,245,540	2009-10-31
3915	2009-11-26	379,573,372	0	29.3051	1,295,245,540	2009-10-31
3916	2009-11-25	379,573,372	388,805	29.3051	1,295,245,540	2009-10-31
3917	2009-11-24	379,184,567	12,000	29.2751	1,295,245,540	2009-10-31
3918	2009-11-23	379,172,567	0	29.2742	1,295,245,540	2009-10-31
3919	2009-11-20	379,172,567	2,000	29.2742	1,295,245,540	2009-10-31
3920	2009-11-19	379,170,567	210,000	29.2740	1,295,245,540	2009-10-31
3921	2009-11-18	378,960,567	380,000	29.2578	1,295,245,540	2009-10-31
3922	2009-11-17	378,580,567	-316,000	29.2285	1,295,245,540	2009-10-31
3923	2009-11-16	378,896,567	158,000	29.2529	1,295,245,540	2009-10-31
3924	2009-11-13	378,738,567	300,000	29.2407	1,295,245,540	2009-10-31
3925	2009-11-12	378,438,567	684,000	29.2175	1,295,245,540	2009-10-31
3926	2009-11-11	377,754,567	0	29.1647	1,295,245,540	2009-10-31
3927	2009-11-10	377,754,567	494,000	29.1647	1,295,245,540	2009-10-31
3928	2009-11-09	377,260,567	0	29.1266	1,295,245,540	2009-10-31
3929	2009-11-06	377,260,567	0	29.1266	1,295,245,540	2009-10-31
3930	2009-11-05	377,260,567	-20,000	29.1266	1,295,245,540	2009-10-31
3931	2009-11-04	377,280,567	180,000	29.1281	1,295,245,540	2009-10-31
3932	2009-11-03	377,100,567	-362,000	29.1142	1,295,245,540	2009-10-31
3933	2009-11-02	377,462,567	0	29.1422	1,295,245,540	2009-10-31
3934	2009-10-30	377,462,567	-56,000	29.1422	1,295,245,540	2009-09-30
3935	2009-10-29	377,518,567	268,000	29.1465	1,295,245,540	2009-09-30
3936	2009-10-28	377,250,567	-550,000	29.1258	1,295,245,540	2009-09-30
3937	2009-10-27	377,800,567	-130,000	29.1683	1,295,245,540	2009-09-30
3938	2009-10-23	377,930,567	0	29.1783	1,295,245,540	2009-09-30
3939	2009-10-22	377,930,567	162,000	29.1783	1,295,245,540	2009-09-30
3940	2009-10-21	377,768,567	250,000	29.1658	1,295,245,540	2009-09-30
3941	2009-10-20	377,518,567	0	29.1465	1,295,245,540	2009-09-30
3942	2009-10-19	377,518,567	1,002,000	29.1465	1,295,245,540	2009-09-30
3943	2009-10-16	376,516,567	200,000	29.0691	1,295,245,540	2009-09-30
3944	2009-10-15	376,316,567	-50,000	29.0537	1,295,245,540	2009-09-30
3945	2009-10-14	376,366,567	158,000	29.0575	1,295,245,540	2009-09-30
3946	2009-10-13	376,208,567	150,000	29.0453	1,295,245,540	2009-09-30
3947	2009-10-12	376,058,567	208,000	29.0338	1,295,245,540	2009-09-30
3948	2009-10-09	375,850,567	-34,000	29.0177	1,295,245,540	2009-09-30
3949	2009-10-08	375,884,567	0	29.0203	1,295,245,540	2009-09-30
3950	2009-10-07	375,884,567	0	29.0203	1,295,245,540	2009-09-30
3951	2009-10-06	375,884,567	-300,000	29.0203	1,295,245,540	2009-09-30
3952	2009-10-05	376,184,567	0	29.0435	1,295,245,540	2009-09-30
3953	2009-10-02	376,184,567	-20,000	29.0435	1,295,245,540	2009-09-30
3954	2009-09-30	376,204,567	0	29.0450	1,295,245,540	2009-09-30
3955	2009-09-29	376,204,567	-64,000	29.0450	1,295,245,540	2009-08-31
3956	2009-09-28	376,268,567	-178,000	29.0500	1,295,245,540	2009-08-31
3957	2009-09-25	376,446,567	-60,000	29.0637	1,295,245,540	2009-08-31
3958	2009-09-24	376,506,567	80,000	29.0684	1,295,245,540	2009-08-31
3959	2009-09-23	376,426,567	-500,000	29.0622	1,295,245,540	2009-08-31
3960	2009-09-22	376,926,567	0	29.1008	1,295,245,540	2009-08-31
3961	2009-09-21	376,926,567	48,000	29.1008	1,295,245,540	2009-08-31
3962	2009-09-18	376,878,567	102,000	29.0971	1,295,245,540	2009-08-31
3963	2009-09-17	376,776,567	0	29.0892	1,295,245,540	2009-08-31
3964	2009-09-16	376,776,567	0	29.0892	1,295,245,540	2009-08-31
3965	2009-09-15	376,776,567	-100,000	29.0892	1,295,245,540	2009-08-31
3966	2009-09-14	376,876,567	30,000	29.0969	1,295,245,540	2009-08-31
3967	2009-09-11	376,846,567	-50,000	29.0946	1,295,245,540	2009-08-31
3968	2009-09-10	376,896,567	0	29.0985	1,295,245,540	2009-08-31
3969	2009-09-09	376,896,567	2,000	29.0985	1,295,245,540	2009-08-31
3970	2009-09-08	376,894,567	0	29.0983	1,295,245,540	2009-08-31
3971	2009-09-07	376,894,567	22,000	29.0983	1,295,245,540	2009-08-31
3972	2009-09-04	376,872,567	30,000	29.0966	1,295,245,540	2009-08-31
3973	2009-09-03	376,842,567	0	29.0943	1,295,245,540	2009-08-31
3974	2009-09-02	376,842,567	0	29.0943	1,295,245,540	2009-08-31
3975	2009-09-01	376,842,567	0	29.0943	1,295,245,540	2009-08-31
3976	2009-08-31	376,842,567	0	29.0943	1,295,245,540	2009-08-31
3977	2009-08-28	376,842,567	40,000	29.0943	1,295,245,540	2009-07-31
3978	2009-08-27	376,802,567	0	29.0912	1,295,245,540	2009-07-31
3979	2009-08-26	376,802,567	0	29.0912	1,295,245,540	2009-07-31
3980	2009-08-25	376,802,567	0	29.0912	1,295,245,540	2009-07-31
3981	2009-08-24	376,802,567	-4,000	29.0912	1,295,245,540	2009-07-31
3982	2009-08-21	376,806,567	390,000	29.0915	1,295,245,540	2009-07-31
3983	2009-08-20	376,416,567	0	29.0614	1,295,245,540	2009-07-31
3984	2009-08-19	376,416,567	-70,000	29.0614	1,295,245,540	2009-07-31
3985	2009-08-18	376,486,567	140,000	29.0668	1,295,245,540	2009-07-31
3986	2009-08-17	376,346,567	-150,000	29.0560	1,295,245,540	2009-07-31
3987	2009-08-14	376,496,567	-10,000	29.0676	1,295,245,540	2009-07-31
3988	2009-08-13	376,506,567	30,000	29.0684	1,295,245,540	2009-07-31
3989	2009-08-12	376,476,567	50,000	29.0660	1,295,245,540	2009-07-31
3990	2009-08-11	376,426,567	0	29.0622	1,295,245,540	2009-07-31
3991	2009-08-10	376,426,567	0	29.0622	1,295,245,540	2009-07-31
3992	2009-08-07	376,426,567	120,000	29.0622	1,295,245,540	2009-07-31
3993	2009-08-06	376,306,567	4,000	29.0529	1,295,245,540	2009-07-31
3994	2009-08-05	376,302,567	-60,000	29.0526	1,295,245,540	2009-07-31
3995	2009-08-04	376,362,567	146,000	29.0572	1,295,245,540	2009-07-31
3996	2009-08-03	376,216,567	-30,000	29.0460	1,295,245,540	2009-07-31
3997	2009-07-31	376,246,567	-100,000	29.0483	1,295,245,540	2009-07-31
3998	2009-07-30	376,346,567	-180,000	29.0560	1,295,245,540	2009-06-30
3999	2009-07-29	376,526,567	-2,554,000	29.0699	1,295,245,540	2009-06-30
4000	2009-07-28	379,080,567	-100,000	29.2671	1,295,245,540	2009-06-30
4001	2009-07-27	379,180,567	-20,000	29.2748	1,295,245,540	2009-06-30
4002	2009-07-24	379,200,567	570,000	29.2763	1,295,245,540	2009-06-30
4003	2009-07-23	378,630,567	-210,000	29.2323	1,295,245,540	2009-06-30
4004	2009-07-22	378,840,567	220,000	29.2486	1,295,245,540	2009-06-30
4005	2009-07-21	378,620,567	502,000	29.2316	1,295,245,540	2009-06-30
4006	2009-07-20	378,118,567	-42,000	29.1928	1,295,245,540	2009-06-30
4007	2009-07-17	378,160,567	-20,000	29.1961	1,295,245,540	2009-06-30
4008	2009-07-16	378,180,567	-158,000	29.1976	1,295,245,540	2009-06-30
4009	2009-07-15	378,338,567	0	29.2098	1,295,245,540	2009-06-30
4010	2009-07-14	378,338,567	22,000	29.2098	1,295,245,540	2009-06-30
4011	2009-07-13	378,316,567	0	29.2081	1,295,245,540	2009-06-30
4012	2009-07-10	378,316,567	-300,000	29.2081	1,295,245,540	2009-06-30
4013	2009-07-09	378,616,567	-74,000	29.2313	1,295,245,540	2009-06-30
4014	2009-07-08	378,690,567	0	29.2370	1,295,245,540	2009-06-30
4015	2009-07-07	378,690,567	0	29.2370	1,295,245,540	2009-06-30
4016	2009-07-06	378,690,567	0	29.2370	1,295,245,540	2009-06-30
4017	2009-07-03	378,690,567	-1,150,000	29.2370	1,295,245,540	2009-06-30
4018	2009-07-02	379,840,567	0	29.3258	1,295,245,540	2009-06-30
4019	2009-06-30	379,840,567	-42,000	29.3258	1,295,245,540	2009-06-30
4020	2009-06-29	379,882,567	-246,000	29.3290	1,295,245,540	2009-05-31
4021	2009-06-26	380,128,567	-186,000	29.3480	1,295,245,540	2009-05-31
4022	2009-06-25	380,314,567	44,000	29.3624	1,295,245,540	2009-05-31
4023	2009-06-24	380,270,567	-58,000	29.3590	1,295,245,540	2009-05-31
4024	2009-06-23	380,328,567	-34,000	29.3634	1,295,245,540	2009-05-31
4025	2009-06-22	380,362,567	0	29.3661	1,295,245,540	2009-05-31
4026	2009-06-19	380,362,567	-36,000	29.3661	1,295,245,540	2009-05-31
4027	2009-06-18	380,398,567	90,000	29.3688	1,295,245,540	2009-05-31
4028	2009-06-17	380,308,567	-650,000	29.3619	1,295,245,540	2009-05-31
4029	2009-06-16	380,958,567	-470,000	29.4121	1,295,245,540	2009-05-31
4030	2009-06-15	381,428,567	-606,000	29.4484	1,295,245,540	2009-05-31
4031	2009-06-12	382,034,567	0	29.4951	1,295,245,540	2009-05-31
4032	2009-06-11	382,034,567	0	29.4951	1,295,245,540	2009-05-31
4033	2009-06-10	382,034,567	-100,000	29.4951	1,295,245,540	2009-05-31
4034	2009-06-09	382,134,567	-140,000	29.5029	1,295,245,540	2009-05-31
4035	2009-06-08	382,274,567	-176,000	29.5137	1,295,245,540	2009-05-31
4036	2009-06-05	382,450,567	8,000	29.5273	1,295,245,540	2009-05-31
4037	2009-06-04	382,442,567	-430,000	29.5266	1,295,245,540	2009-05-31
4038	2009-06-03	382,872,567	-264,000	29.5598	1,295,245,540	2009-05-31
4039	2009-06-02	383,136,567	-470,000	29.5802	1,295,245,540	2009-05-31
4040	2009-06-01	383,606,567	-82,000	29.6165	1,295,245,540	2009-05-31
4041	2009-05-29	383,688,567	-450,000	29.6228	1,295,245,540	2009-04-30
4042	2009-05-27	384,138,567	-1,516,000	29.6576	1,295,245,540	2009-04-30
4043	2009-05-26	385,654,567	-96,000	29.7746	1,295,245,540	2009-04-30
4044	2009-05-25	385,750,567	-68,000	29.7820	1,295,245,540	2009-04-30
4045	2009-05-22	385,818,567	-150,000	29.7873	1,295,245,540	2009-04-30
4046	2009-05-21	385,968,567	-220,000	29.7989	1,295,245,540	2009-04-30
4047	2009-05-20	386,188,567	-142,000	29.8159	1,295,245,540	2009-04-30
4048	2009-05-19	386,330,567	-128,000	29.8268	1,295,245,540	2009-04-30
4049	2009-05-18	386,458,567	0	29.8367	1,295,245,540	2009-04-30
4050	2009-05-15	386,458,567	-194,000	29.8367	1,295,245,540	2009-04-30
4051	2009-05-14	386,652,567	-100,000	29.8517	1,295,245,540	2009-04-30
4052	2009-05-13	386,752,567	0	29.8594	1,295,245,540	2009-04-30
4053	2009-05-12	386,752,567	-148,000	29.8594	1,295,245,540	2009-04-30
4054	2009-05-11	386,900,567	434,000	29.8708	1,295,245,540	2009-04-30
4055	2009-05-08	386,466,567	0	29.8373	1,295,245,540	2009-04-30
4056	2009-05-07	386,466,567	300,000	29.8373	1,295,245,540	2009-04-30
4057	2009-05-06	386,166,567	262,000	29.8142	1,295,245,540	2009-04-30
4058	2009-05-05	385,904,567	40,000	29.7939	1,295,245,540	2009-04-30
4059	2009-05-04	385,864,567	0	29.7908	1,295,245,540	2009-04-30
4060	2009-04-30	385,864,567	40,000	29.7908	1,295,245,540	2009-04-30
4061	2009-04-29	385,824,567	0	29.7878	1,295,245,540	2009-03-31
4062	2009-04-28	385,824,567	0	29.7878	1,295,245,540	2009-03-31
4063	2009-04-27	385,824,567	0	29.7878	1,295,245,540	2009-03-31
4064	2009-04-24	385,824,567	0	29.7878	1,295,245,540	2009-03-31
4065	2009-04-23	385,824,567	0	29.7878	1,295,245,540	2009-03-31
4066	2009-04-22	385,824,567	0	29.7878	1,295,245,540	2009-03-31
4067	2009-04-21	385,824,567	0	29.7878	1,295,245,540	2009-03-31
4068	2009-04-20	385,824,567	460,000	29.7878	1,295,245,540	2009-03-31
4069	2009-04-17	385,364,567	500,000	29.7522	1,295,245,540	2009-03-31
4070	2009-04-16	384,864,567	2,272,000	29.7136	1,295,245,540	2009-03-31
4071	2009-04-15	382,592,567	-22,000	29.5382	1,295,245,540	2009-03-31
4072	2009-04-14	382,614,567	0	29.5399	1,295,245,540	2009-03-31
4073	2009-04-09	382,614,567	0	29.5399	1,295,245,540	2009-03-31
4074	2009-04-08	382,614,567	690,000	29.5399	1,295,245,540	2009-03-31
4075	2009-04-07	381,924,567	226,000	29.4867	1,295,245,540	2009-03-31
4076	2009-04-06	381,698,567	130,000	29.4692	1,295,245,540	2009-03-31
4077	2009-04-03	381,568,567	16,000	29.4592	1,295,245,540	2009-03-31
4078	2009-04-02	381,552,567	500,000	29.4579	1,295,245,540	2009-03-31
4079	2009-04-01	381,052,567	0	29.4193	1,295,245,540	2009-03-31
4080	2009-03-31	381,052,567	-60,000	29.4193	1,295,245,540	2009-03-31
4081	2009-03-30	381,112,567	250,000	29.4240	1,295,245,540	2009-02-28
4082	2009-03-27	380,862,567	0	29.4047	1,295,245,540	2009-02-28
4083	2009-03-26	380,862,567	36,000	29.4047	1,295,245,540	2009-02-28
4084	2009-03-25	380,826,567	0	29.4019	1,295,245,540	2009-02-28
4085	2009-03-24	380,826,567	-10,000	29.4019	1,295,245,540	2009-02-28
4086	2009-03-23	380,836,567	0	29.4027	1,295,245,540	2009-02-28
4087	2009-03-20	380,836,567	0	29.4027	1,295,245,540	2009-02-28
4088	2009-03-19	380,836,567	0	29.4027	1,295,245,540	2009-02-28
4089	2009-03-18	380,836,567	0	29.4027	1,295,245,540	2009-02-28
4090	2009-03-17	380,836,567	0	29.4027	1,295,245,540	2009-02-28
4091	2009-03-16	380,836,567	0	29.4027	1,295,245,540	2009-02-28
4092	2009-03-13	380,836,567	0	29.4027	1,295,245,540	2009-02-28
4093	2009-03-12	380,836,567	396,000	29.4027	1,295,245,540	2009-02-28
4094	2009-03-11	380,440,567	-50,000	29.3721	1,295,245,540	2009-02-28
4095	2009-03-10	380,490,567	0	29.3759	1,295,245,540	2009-02-28
4096	2009-03-09	380,490,567	-100,000	29.3759	1,295,245,540	2009-02-28
4097	2009-03-06	380,590,567	0	29.3837	1,295,245,540	2009-02-28
4098	2009-03-05	380,590,567	0	29.3837	1,295,245,540	2009-02-28
4099	2009-03-04	380,590,567	-90,000	29.3837	1,295,245,540	2009-02-28
4100	2009-03-03	380,680,567	0	29.3906	1,295,245,540	2009-02-28
4101	2009-03-02	380,680,567	0	29.3906	1,295,245,540	2009-02-28
4102	2009-02-27	380,680,567	840,000	29.3906	1,295,245,540	2009-01-31
4103	2009-02-26	379,840,567	142,000	29.3258	1,295,245,540	2009-01-31
4104	2009-02-25	379,698,567	40,000	29.3148	1,295,245,540	2009-01-31
4105	2009-02-24	379,658,567	0	29.3117	1,295,245,540	2009-01-31
4106	2009-02-23	379,658,567	0	29.3117	1,295,245,540	2009-01-31
4107	2009-02-20	379,658,567	0	29.3117	1,295,245,540	2009-01-31
4108	2009-02-19	379,658,567	0	29.3117	1,295,245,540	2009-01-31
4109	2009-02-18	379,658,567	390,000	29.3117	1,295,245,540	2009-01-31
4110	2009-02-17	379,268,567	20,000	29.2816	1,295,245,540	2009-01-31
4111	2009-02-16	379,248,567	0	29.2801	1,295,245,540	2009-01-31
4112	2009-02-13	379,248,567	-50,000	29.2801	1,295,245,540	2009-01-31
4113	2009-02-12	379,298,567	-178,000	29.2839	1,295,245,540	2009-01-31
4114	2009-02-11	379,476,567	-1,378,000	29.2977	1,295,245,540	2009-01-31
4115	2009-02-10	380,854,567	-1,036,000	29.4040	1,295,245,540	2009-01-31
4116	2009-02-09	381,890,567	-30,000	29.4840	1,295,245,540	2009-01-31
4117	2009-02-06	381,920,567	-36,000	29.4863	1,295,245,540	2009-01-31
4118	2009-02-05	381,956,567	-800,000	29.4891	1,295,245,540	2009-01-31
4119	2009-02-04	382,756,567	0	29.5509	1,295,245,540	2009-01-31
4120	2009-02-03	382,756,567	228,000	29.5509	1,295,245,540	2009-01-31
4121	2009-02-02	382,528,567	230,000	29.5333	1,295,245,540	2009-01-31
4122	2009-01-30	382,298,567	-66,000	29.5155	1,295,245,540	2008-12-31
4123	2009-01-29	382,364,567	-198,000	29.5206	1,295,245,540	2008-12-31
4124	2009-01-23	382,562,567	170,000	29.5359	1,295,245,540	2008-12-31
4125	2009-01-22	382,392,567	-1,376,000	29.5228	1,295,245,540	2008-12-31
4126	2009-01-21	383,768,567	308,000	29.6290	1,295,245,540	2008-12-31
4127	2009-01-20	383,460,567	228,000	29.6052	1,295,245,540	2008-12-31
4128	2009-01-19	383,232,567	-550,000	29.5876	1,295,245,540	2008-12-31
4129	2009-01-16	383,782,567	10,000,000	29.6301	1,295,245,540	2008-12-31
4130	2009-01-15	373,782,567	0	28.8580	1,295,245,540	2008-12-31
4131	2009-01-14	373,782,567	0	28.8580	1,295,245,540	2008-12-31
4132	2009-01-13	373,782,567	314,000	28.8580	1,295,245,540	2008-12-31
4133	2009-01-12	373,468,567	34,000	28.8338	1,295,245,540	2008-12-31
4134	2009-01-09	373,434,567	-4,000	28.8312	1,295,245,540	2008-12-31
4135	2009-01-08	373,438,567	22,923,840	28.8315	1,295,245,540	2008-12-31
4136	2009-01-07	350,514,727	0	27.0616	1,295,245,540	2008-12-31
4137	2009-01-06	350,514,727	0	27.0616	1,295,245,540	2008-12-31
4138	2009-01-05	350,514,727	0	27.0616	1,295,245,540	2008-12-31
4139	2009-01-02	350,514,727	0	27.0616	1,295,245,540	2008-12-31
4140	2008-12-30	350,514,727	0	27.0616	1,295,245,540	2008-11-30
4141	2008-12-29	350,514,727	100,000	27.0616	1,295,245,540	2008-11-30
4142	2008-12-23	350,414,727	1,000,000	27.0539	1,295,245,540	2008-11-30
4143	2008-12-22	349,414,727	-200,000	26.9767	1,295,245,540	2008-11-30
4144	2008-12-19	349,614,727	100,000	26.9922	1,295,245,540	2008-11-30
4145	2008-12-18	349,514,727	-100,000	26.9844	1,295,245,540	2008-11-30
4146	2008-12-17	349,614,727	2,540,000	26.9922	1,295,245,540	2008-11-30
4147	2008-12-16	347,074,727	-17,535,840	26.7961	1,295,245,540	2008-11-30
4148	2008-12-15	364,610,567	3,830,000	28.1499	1,295,245,540	2008-11-30
4149	2008-12-12	360,780,567	1,650,000	27.8542	1,295,245,540	2008-11-30
4150	2008-12-11	359,130,567	57,103,750	27.7268	1,295,245,540	2008-11-30
4151	2008-12-10	302,026,817	1,820,000	23.3181	1,295,245,540	2008-11-30
4152	2008-12-09	300,206,817	-4,000	23.1776	1,295,245,540	2008-11-30
4153	2008-12-08	300,210,817	4,630,000	23.1779	1,295,245,540	2008-11-30
4154	2008-12-05	295,580,817	-90,000	22.8204	1,295,245,540	2008-11-30
4155	2008-12-04	295,670,817	0	22.8274	1,295,245,540	2008-11-30
4156	2008-12-03	295,670,817	2,000,000	22.8274	1,295,245,540	2008-11-30
4157	2008-12-02	293,670,817	1,162,000	22.6730	1,295,245,540	2008-11-30
4158	2008-12-01	292,508,817	422,000	22.5833	1,295,245,540	2008-11-30
4159	2008-11-28	292,086,817	202,000	22.5507	1,295,245,540	2008-10-31
4160	2008-11-27	291,884,817	3,500,000	22.5351	1,295,245,540	2008-10-31
4161	2008-11-26	288,384,817	-128,000	22.2649	1,295,245,540	2008-10-31
4162	2008-11-25	288,512,817	-118,000	22.2748	1,295,245,540	2008-10-31
4163	2008-11-24	288,630,817	-200,000	22.2839	1,295,245,540	2008-10-31
4164	2008-11-21	288,830,817	-10,000	22.2993	1,295,245,540	2008-10-31
4165	2008-11-20	288,840,817	596,000	22.3001	1,295,245,540	2008-10-31
4166	2008-11-19	288,244,817	0	22.2541	1,295,245,540	2008-10-31
4167	2008-11-18	288,244,817	120,000	22.2541	1,295,245,540	2008-10-31
4168	2008-11-17	288,124,817	0	22.2448	1,295,245,540	2008-10-31
4169	2008-11-14	288,124,817	-16,000	22.2448	1,295,245,540	2008-10-31
4170	2008-11-13	288,140,817	180,000	22.2460	1,295,245,540	2008-10-31
4171	2008-11-12	287,960,817	1,692,000	22.2321	1,295,245,540	2008-10-31
4172	2008-11-11	286,268,817	6,391,000	22.1015	1,295,245,540	2008-10-31
4173	2008-11-10	279,877,817	2,000	21.6081	1,295,245,540	2008-10-31
4174	2008-11-07	279,875,817	-98,000	21.6079	1,295,245,540	2008-10-31
4175	2008-11-06	279,973,817	150,000	21.6155	1,295,245,540	2008-10-31
4176	2008-11-05	279,823,817	1,850,000	21.6039	1,295,245,540	2008-10-31
4177	2008-11-04	277,973,817	590,000	21.4611	1,295,245,540	2008-10-31
4178	2008-11-03	277,383,817	32,000	21.4155	1,295,245,540	2008-10-31
4179	2008-10-31	277,351,817	0	21.4131	1,295,245,540	2008-10-31
4180	2008-10-30	277,351,817	20,000	21.4131	1,295,245,540	2008-09-30
4181	2008-10-29	277,331,817	-12,691,330	21.4115	1,295,245,540	2008-09-30
4182	2008-10-28	290,023,147	-13,705,000	22.3914	1,295,245,540	2008-09-30
4183	2008-10-27	303,728,147	132,000	23.4495	1,295,245,540	2008-09-30
4184	2008-10-24	303,596,147	102,000	23.4393	1,295,245,540	2008-09-30
4185	2008-10-23	303,494,147	0	23.4314	1,295,245,540	2008-09-30
4186	2008-10-22	303,494,147	-5,900,000	23.4314	1,295,245,540	2008-09-30
4187	2008-10-21	309,394,147	-5,900,000	23.8869	1,295,245,540	2008-09-30
4188	2008-10-20	315,294,147	-5,900,000	24.3424	1,295,245,540	2008-09-30
4189	2008-10-17	321,194,147	-5,900,000	24.7979	1,295,245,540	2008-09-30
4190	2008-10-16	327,094,147	0	25.2534	1,295,245,540	2008-09-30
4191	2008-10-15	327,094,147	-5,349,420	25.2534	1,295,245,540	2008-09-30
4192	2008-10-14	332,443,567	-78,000	25.6665	1,295,245,540	2008-09-30
4193	2008-10-13	332,521,567	0	25.6725	1,295,245,540	2008-09-30
4194	2008-10-10	332,521,567	0	25.6725	1,295,245,540	2008-09-30
4195	2008-10-09	332,521,567	0	25.6725	1,295,245,540	2008-09-30
4196	2008-10-08	332,521,567	0	25.6725	1,295,245,540	2008-09-30
4197	2008-10-06	332,521,567	0	25.6725	1,295,245,540	2008-09-30
4198	2008-10-03	332,521,567	-4,000	25.6725	1,295,245,540	2008-09-30
4199	2008-10-02	332,525,567	-86,000	25.6728	1,295,245,540	2008-09-30
4200	2008-09-30	332,611,567	-4,000	25.6794	1,295,245,540	2008-09-30
4201	2008-09-29	332,615,567	0	25.6797	1,295,245,540	2008-08-31
4202	2008-09-26	332,615,567	0	25.6797	1,295,245,540	2008-08-31
4203	2008-09-25	332,615,567	0	25.6797	1,295,245,540	2008-08-31
4204	2008-09-24	332,615,567	0	25.6797	1,295,245,540	2008-08-31
4205	2008-09-23	332,615,567	326,000	25.6797	1,295,245,540	2008-08-31
4206	2008-09-22	332,289,567	0	25.6546	1,295,245,540	2008-08-31
4207	2008-09-19	332,289,567	0	25.6546	1,295,245,540	2008-08-31
4208	2008-09-18	332,289,567	0	25.6546	1,295,245,540	2008-08-31
4209	2008-09-17	332,289,567	-8,000	25.6546	1,295,245,540	2008-08-31
4210	2008-09-16	332,297,567	52,000	25.6552	1,295,245,540	2008-08-31
4211	2008-09-12	332,245,567	20,000	25.6512	1,295,245,540	2008-08-31
4212	2008-09-11	332,225,567	0	25.6496	1,295,245,540	2008-08-31
4213	2008-09-10	332,225,567	-50,000	25.6496	1,295,245,540	2008-08-31
4214	2008-09-09	332,275,567	0	25.6535	1,295,245,540	2008-08-31
4215	2008-09-08	332,275,567	0	25.6535	1,295,245,540	2008-08-31
4216	2008-09-05	332,275,567	600,000	25.6535	1,295,245,540	2008-08-31
4217	2008-09-04	331,675,567	286,000	25.6072	1,295,245,540	2008-08-31
4218	2008-09-03	331,389,567	0	25.5851	1,295,245,540	2008-08-31
4219	2008-09-02	331,389,567	150,000	25.5851	1,295,245,540	2008-08-31
4220	2008-09-01	331,239,567	1,290,000	25.5735	1,295,245,540	2008-08-31
4221	2008-08-29	329,949,567	300,000	25.4739	1,295,245,540	2008-07-31
4222	2008-08-28	329,649,567	2,534,000	25.4507	1,295,245,540	2008-07-31
4223	2008-08-27	327,115,567	0	25.2551	1,295,245,540	2008-07-31
4224	2008-08-26	327,115,567	-90,000	25.2551	1,295,245,540	2008-07-31
4225	2008-08-25	327,205,567	458,000	25.2620	1,295,245,540	2008-07-31
4226	2008-08-21	326,747,567	30,000	25.2267	1,295,245,540	2008-07-31
4227	2008-08-20	326,717,567	878,000	25.2244	1,295,245,540	2008-07-31
4228	2008-08-19	325,839,567	0	25.1566	1,295,245,540	2008-07-31
4229	2008-08-18	325,839,567	0	25.1566	1,295,245,540	2008-07-31
4230	2008-08-15	325,839,567	0	25.1566	1,295,245,540	2008-07-31
4231	2008-08-14	325,839,567	-50,000	25.1566	1,295,245,540	2008-07-31
4232	2008-08-13	325,889,567	300,000	25.1604	1,295,245,540	2008-07-31
4233	2008-08-12	325,589,567	150,000	25.1373	1,295,245,540	2008-07-31
4234	2008-08-11	325,439,567	-10,000	25.1257	1,295,245,540	2008-07-31
4235	2008-08-08	325,449,567	34,000	25.1265	1,295,245,540	2008-07-31
4236	2008-08-07	325,415,567	0	25.1239	1,295,245,540	2008-07-31
4237	2008-08-05	325,415,567	0	25.1239	1,295,245,540	2008-07-31
4238	2008-08-04	325,415,567	0	25.1239	1,295,245,540	2008-07-31
4239	2008-08-01	325,415,567	0	25.1239	1,295,245,540	2008-07-31
4240	2008-07-31	325,415,567	0	25.1239	1,295,245,540	2008-07-31
4241	2008-07-30	325,415,567	0	25.1239	1,295,245,540	2008-06-30
4242	2008-07-29	325,415,567	0	25.1239	1,295,245,540	2008-06-30
4243	2008-07-28	325,415,567	0	25.1239	1,295,245,540	2008-06-30
4244	2008-07-25	325,415,567	50,000	25.1239	1,295,245,540	2008-06-30
4245	2008-07-24	325,365,567	0	25.1200	1,295,245,540	2008-06-30
4246	2008-07-23	325,365,567	0	25.1200	1,295,245,540	2008-06-30
4247	2008-07-22	325,365,567	40,000	25.1200	1,295,245,540	2008-06-30
4248	2008-07-21	325,325,567	0	25.1169	1,295,245,540	2008-06-30
4249	2008-07-18	325,325,567	0	25.1169	1,295,245,540	2008-06-30
4250	2008-07-17	325,325,567	-150,000	25.1169	1,295,245,540	2008-06-30
4251	2008-07-16	325,475,567	0	25.1285	1,295,245,540	2008-06-30
4252	2008-07-15	325,475,567	110,000	25.1285	1,295,245,540	2008-06-30
4253	2008-07-14	325,365,567	0	25.1200	1,295,245,540	2008-06-30
4254	2008-07-11	325,365,567	200,000	25.1200	1,295,245,540	2008-06-30
4255	2008-07-10	325,165,567	12,000	25.1046	1,295,245,540	2008-06-30
4256	2008-07-09	325,153,567	0	25.1036	1,295,245,540	2008-06-30
4257	2008-07-08	325,153,567	0	25.1036	1,295,245,540	2008-06-30
4258	2008-07-07	325,153,567	290,000	25.1036	1,295,245,540	2008-06-30
4259	2008-07-04	324,863,567	768,000	25.0812	1,295,245,540	2008-06-30
4260	2008-07-03	324,095,567	0	25.0219	1,295,245,540	2008-06-30
4261	2008-07-02	324,095,567	0	25.0219	1,295,245,540	2008-06-30
4262	2008-06-30	324,095,567	130,000	25.0219	1,295,245,540	2008-06-30
4263	2008-06-27	323,965,567	0	25.0119	1,295,245,540	2008-05-31
4264	2008-06-26	323,965,567	594,000	25.0119	1,295,245,540	2008-05-31
4265	2008-06-25	323,371,567	-50,000	24.9660	1,295,245,540	2008-05-31
4266	2008-06-24	323,421,567	0	24.9699	1,295,245,540	2008-05-31
4267	2008-06-23	323,421,567	-60,000	24.9699	1,295,245,540	2008-05-31
4268	2008-06-20	323,481,567	-4,000	24.9745	1,295,245,540	2008-05-31
4269	2008-06-19	323,485,567	290,000	24.9748	1,295,245,540	2008-05-31
4270	2008-06-18	323,195,567	-500,000	24.9525	1,295,245,540	2008-05-31
4271	2008-06-17	323,695,567	-34,000	24.9911	1,295,245,540	2008-05-31
4272	2008-06-16	323,729,567	-30,000	24.9937	1,295,245,540	2008-05-31
4273	2008-06-13	323,759,567	-98,000	24.9960	1,295,245,540	2008-05-31
4274	2008-06-12	323,857,567	-478,000	25.0036	1,295,245,540	2008-05-31
4275	2008-06-11	324,335,567	0	25.0405	1,295,245,540	2008-05-31
4276	2008-06-10	324,335,567	0	25.0405	1,295,245,540	2008-05-31
4277	2008-06-06	324,335,567	0	25.0405	1,295,245,540	2008-05-31
4278	2008-06-05	324,335,567	0	25.0405	1,295,245,540	2008-05-31
4279	2008-06-04	324,335,567	0	25.0405	1,295,245,540	2008-05-31
4280	2008-06-03	324,335,567	0	25.0405	1,295,245,540	2008-05-31
4281	2008-06-02	324,335,567	15,308,051	25.0405	1,295,245,540	2008-05-31
4282	2008-05-30	309,027,516	150,000	23.8586	1,295,245,540	2008-04-30
4283	2008-05-29	308,877,516	0	23.8470	1,295,245,540	2008-04-30
4284	2008-05-28	308,877,516	0	23.8470	1,295,245,540	2008-04-30
4285	2008-05-27	308,877,516	0	23.8470	1,295,245,540	2008-04-30
4286	2008-05-26	308,877,516	-148,000	23.8470	1,295,245,540	2008-04-30
4287	2008-05-23	309,025,516	44,000	23.8585	1,295,245,540	2008-04-30
4288	2008-05-22	308,981,516	130,000	23.8551	1,295,245,540	2008-04-30
4289	2008-05-21	308,851,516	0	23.8450	1,295,245,540	2008-04-30
4290	2008-05-20	308,851,516	130,000	23.8450	1,295,245,540	2008-04-30
4291	2008-05-19	308,721,516	-28,000	23.8350	1,295,245,540	2008-04-30
4292	2008-05-16	308,749,516	70,000	23.8371	1,295,245,540	2008-04-30
4293	2008-05-15	308,679,516	0	23.8317	1,295,245,540	2008-04-30
4294	2008-05-14	308,679,516	0	23.8317	1,295,245,540	2008-04-30
4295	2008-05-13	308,679,516	0	23.8317	1,295,245,540	2008-04-30
4296	2008-05-09	308,679,516	-124,000	23.8317	1,295,245,540	2008-04-30
4297	2008-05-08	308,803,516	350,000	23.8413	1,295,245,540	2008-04-30
4298	2008-05-07	308,453,516	484,000	23.8143	1,295,245,540	2008-04-30
4299	2008-05-06	307,969,516	94,000	23.7769	1,295,245,540	2008-04-30
4300	2008-05-05	307,875,516	100,000	23.7697	1,295,245,540	2008-04-30
4301	2008-05-02	307,775,516	300,000	23.7619	1,295,245,540	2008-04-30
4302	2008-04-30	307,475,516	-100,000	23.7388	1,295,245,540	2008-04-30
4303	2008-04-29	307,575,516	-26,000	23.7465	1,295,245,540	2008-03-31
4304	2008-04-28	307,601,516	250,000	23.7485	1,295,245,540	2008-03-31
4305	2008-04-25	307,351,516	-284,000	23.7292	1,295,245,540	2008-03-31
4306	2008-04-24	307,635,516	-4,000	23.7511	1,295,245,540	2008-03-31
4307	2008-04-23	307,639,516	-228,000	23.7514	1,295,245,540	2008-03-31
4308	2008-04-22	307,867,516	-32,263,000	23.7690	1,295,245,540	2008-03-31
4309	2008-04-21	340,130,516	0	26.2599	1,295,245,540	2008-03-31
4310	2008-04-18	340,130,516	-360,000	26.2599	1,295,245,540	2008-03-31
4311	2008-04-17	340,490,516	-10,000	26.2877	1,295,245,540	2008-03-31
4312	2008-04-16	340,500,516	0	26.2885	1,295,245,540	2008-03-31
4313	2008-04-15	340,500,516	-660,000	26.2885	1,295,245,540	2008-03-31
4314	2008-04-14	341,160,516	-20,000	26.3394	1,295,245,540	2008-03-31
4315	2008-04-11	341,180,516	-400,000	26.3410	1,295,245,540	2008-03-31
4316	2008-04-10	341,580,516	-416,000	26.3719	1,295,245,540	2008-03-31
4317	2008-04-09	341,996,516	-356,000	26.4040	1,295,245,540	2008-03-31
4318	2008-04-08	342,352,516	-18,000	26.4315	1,295,245,540	2008-03-31
4319	2008-04-07	342,370,516	-270,000	26.4329	1,295,245,540	2008-03-31
4320	2008-04-03	342,640,516	290,000	26.4537	1,295,245,540	2008-03-31
4321	2008-04-02	342,350,516	-788,000	26.4313	1,295,245,540	2008-03-31
4322	2008-04-01	343,138,516	-330,000	26.4922	1,295,245,540	2008-03-31
4323	2008-03-31	343,468,516	76,000	26.5176	1,295,245,540	2008-03-31
4324	2008-03-28	343,392,516	-152,000	26.5118	1,295,245,540	2008-02-29
4325	2008-03-27	343,544,516	-259,000	26.5235	1,295,245,540	2008-02-29
4326	2008-03-26	343,803,516	1,367,000	26.5435	1,295,245,540	2008-02-29
4327	2008-03-25	342,436,516	963,000	26.4380	1,295,245,540	2008-02-29
4328	2008-03-20	341,473,516	22,000	26.3636	1,295,245,540	2008-02-29
4329	2008-03-19	341,451,516	26,826,850	26.3619	1,295,245,540	2008-02-29
4330	2008-03-18	314,624,666	-26,324,850	24.2907	1,295,245,540	2008-02-29
4331	2008-03-17	340,949,516	-915,000	26.3232	1,295,245,540	2008-02-29
4332	2008-03-14	341,864,516	-50,000	26.3938	1,295,245,540	2008-02-29
4333	2008-03-13	341,914,516	136,000	26.3977	1,295,245,540	2008-02-29
4334	2008-03-12	341,778,516	117,000	26.3872	1,295,245,540	2008-02-29
4335	2008-03-11	341,661,516	40,366,000	26.3781	1,295,245,540	2008-02-29
4336	2008-03-10	301,295,516	365,000	23.2617	1,295,245,540	2008-02-29
4337	2008-03-07	300,930,516	146,000	23.2335	1,295,245,540	2008-02-29
4338	2008-03-06	300,784,516	308,000	23.2222	1,295,245,540	2008-02-29
4339	2008-03-05	300,476,516	-178,000	23.1984	1,295,245,540	2008-02-29
4340	2008-03-04	300,654,516	-1,161,000	23.2122	1,295,245,540	2008-02-29
4341	2008-03-03	301,815,516	634,000	23.3018	1,295,245,540	2008-02-29
4342	2008-02-29	301,181,516	-100,000	23.2529	1,295,245,540	2008-02-29
4343	2008-02-28	301,281,516	14,000	23.2606	1,295,245,540	2008-01-31
4344	2008-02-27	301,267,516	-246,000	23.2595	1,295,245,540	2008-01-31
4345	2008-02-26	301,513,516	-78,000	23.2785	1,295,245,540	2008-01-31
4346	2008-02-25	301,591,516	-158,969	23.2845	1,295,245,540	2008-01-31
4347	2008-02-22	301,750,485	-38,000	23.2968	1,295,245,540	2008-01-31
4348	2008-02-21	301,788,485	0	23.2997	1,295,245,540	2008-01-31
4349	2008-02-20	301,788,485	12,000	23.2997	1,295,245,540	2008-01-31
4350	2008-02-19	301,776,485	-60,000	23.2988	1,295,245,540	2008-01-31
4351	2008-02-18	301,836,485	940,820	23.3034	1,295,245,540	2008-01-31
4352	2008-02-15	300,895,665	10,000	23.2308	1,295,245,540	2008-01-31
4353	2008-02-14	300,885,665	212,000	23.2300	1,295,245,540	2008-01-31
4354	2008-02-13	300,673,665	0	23.2136	1,295,245,540	2008-01-31
4355	2008-02-12	300,673,665	-26,000	23.2136	1,295,245,540	2008-01-31
4356	2008-02-11	300,699,665	-80,000	23.2156	1,295,245,540	2008-01-31
4357	2008-02-06	300,779,665	0	23.2218	1,295,245,540	2008-01-31
4358	2008-02-05	300,779,665	0	23.2218	1,295,245,540	2008-01-31
4359	2008-02-04	300,779,665	50,000	23.2218	1,295,245,540	2008-01-31
4360	2008-02-01	300,729,665	-98,000	23.2180	1,295,245,540	2008-01-31
4361	2008-01-31	300,827,665	-2,000	23.2255	1,295,245,540	2008-01-31
4362	2008-01-30	300,829,665	-120,000	23.2257	1,295,245,540	2007-12-31
4363	2008-01-29	300,949,665	12,000	23.2350	1,295,245,540	2007-12-31
4364	2008-01-28	300,937,665	-684,000	23.2340	1,295,245,540	2007-12-31
4365	2008-01-25	301,621,665	-816,000	23.2868	1,295,245,540	2007-12-31
4366	2008-01-24	302,437,665	182,000	23.3498	1,295,245,540	2007-12-31
4367	2008-01-23	302,255,665	8,000	23.3358	1,295,245,540	2007-12-31
4368	2008-01-22	302,247,665	-62,000	23.3352	1,295,245,540	2007-12-31
4369	2008-01-21	302,309,665	-320,000	23.3400	1,295,245,540	2007-12-31
4370	2008-01-18	302,629,665	66,000	23.3647	1,295,245,540	2007-12-31
4371	2008-01-17	302,563,665	-358,000	23.3596	1,295,245,540	2007-12-31
4372	2008-01-16	302,921,665	526,000	23.3872	1,295,245,540	2007-12-31
4373	2008-01-15	302,395,665	2,000	23.3466	1,295,245,540	2007-12-31
4374	2008-01-14	302,393,665	-222,000	23.3464	1,295,245,540	2007-12-31
4375	2008-01-11	302,615,665	72,000	23.3636	1,295,245,540	2007-12-31
4376	2008-01-10	302,543,665	30,000	23.3580	1,295,245,540	2007-12-31
4377	2008-01-09	302,513,665	-48,000	23.3557	1,295,245,540	2007-12-31
4378	2008-01-08	302,561,665	-10,000	23.3594	1,295,245,540	2007-12-31
4379	2008-01-07	302,571,665	-46,000	23.3602	1,295,245,540	2007-12-31
4380	2008-01-04	302,617,665	164,000	23.3637	1,295,245,540	2007-12-31
4381	2008-01-03	302,453,665	298,000	23.3511	1,295,245,540	2007-12-31
4382	2008-01-02	302,155,665	-72,000	23.3281	1,295,245,540	2007-12-31
4383	2007-12-31	302,227,665	0	23.3336	1,295,245,540	2007-12-31
4384	2007-12-28	302,227,665	-90,000	23.3336	1,295,245,540	2007-11-30
4385	2007-12-27	302,317,665	46,000	23.3406	1,295,245,540	2007-11-30
4386	2007-12-24	302,271,665	0	23.3370	1,295,245,540	2007-11-30
4387	2007-12-21	302,271,665	148,000	23.3370	1,295,245,540	2007-11-30
4388	2007-12-20	302,123,665	-190,000	23.3256	1,295,245,540	2007-11-30
4389	2007-12-19	302,313,665	82,000	23.3403	1,295,245,540	2007-11-30
4390	2007-12-18	302,231,665	-20,000	23.3339	1,295,245,540	2007-11-30
4391	2007-12-17	302,251,665	30,000	23.3355	1,295,245,540	2007-11-30
4392	2007-12-14	302,221,665	0	23.3332	1,295,245,540	2007-11-30
4393	2007-12-13	302,221,665	106,000	23.3332	1,295,245,540	2007-11-30
4394	2007-12-12	302,115,665	-50,000	23.3250	1,295,245,540	2007-11-30
4395	2007-12-11	302,165,665	-226,000	23.3288	1,295,245,540	2007-11-30
4396	2007-12-10	302,391,665	-90,000	23.3463	1,295,245,540	2007-11-30
4397	2007-12-07	302,481,665	-70,000	23.3532	1,295,245,540	2007-11-30
4398	2007-12-06	302,551,665	-390,000	23.3586	1,295,245,540	2007-11-30
4399	2007-12-05	302,941,665	10,000	23.3887	1,295,245,540	2007-11-30
4400	2007-12-04	302,931,665	-240,000	23.3880	1,295,245,540	2007-11-30
4401	2007-12-03	303,171,665	-1,436,031	23.4065	1,295,245,540	2007-11-30
4402	2007-11-30	304,607,696	-168,000	23.5174	1,295,245,540	2007-11-30
4403	2007-11-29	304,775,696	-70,000	23.5454	1,294,414,720	2007-10-31
4404	2007-11-28	304,845,696	66,000	23.5509	1,294,414,720	2007-10-31
4405	2007-11-27	304,779,696	40,000	23.5458	1,294,414,720	2007-10-31
4406	2007-11-26	304,739,696	34,000	23.5427	1,294,414,720	2007-10-31
4407	2007-11-23	304,705,696	-2,000	23.5400	1,294,414,720	2007-10-31
4408	2007-11-22	304,707,696	116,000	23.5402	1,294,414,720	2007-10-31
4409	2007-11-21	304,591,696	-124,000	23.5312	1,294,414,720	2007-10-31
4410	2007-11-20	304,715,696	-254,000	23.5408	1,294,414,720	2007-10-31
4411	2007-11-19	304,969,696	-304,000	23.5604	1,294,414,720	2007-10-31
4412	2007-11-16	305,273,696	-8,000	23.5839	1,294,414,720	2007-10-31
4413	2007-11-15	305,281,696	-8,000	23.5845	1,294,414,720	2007-10-31
4414	2007-11-14	305,289,696	36,000	23.5852	1,294,414,720	2007-10-31
4415	2007-11-13	305,253,696	-4,000	23.5824	1,294,414,720	2007-10-31
4416	2007-11-12	305,257,696	-60,000	23.5827	1,294,414,720	2007-10-31
4417	2007-11-09	305,317,696	-4,930,000	23.5873	1,294,414,720	2007-10-31
4418	2007-11-08	310,247,696	-70,000	23.9682	1,294,414,720	2007-10-31
4419	2007-11-07	310,317,696	-158,000	23.9736	1,294,414,720	2007-10-31
4420	2007-11-06	310,475,696	-587,200	23.9858	1,294,414,720	2007-10-31
4421	2007-11-05	311,062,896	-944,400	24.0312	1,294,414,720	2007-10-31
4422	2007-11-02	312,007,296	420,000	24.1041	1,294,414,720	2007-10-31
4423	2007-11-01	311,587,296	-202,400	24.0717	1,294,414,720	2007-10-31
4424	2007-10-31	311,789,696	-290,000	24.0873	1,294,414,720	2007-10-31
4425	2007-10-30	312,079,696	-70,000	24.1112	1,294,334,720	2007-09-30
4426	2007-10-29	312,149,696	-136,000	24.1166	1,294,334,720	2007-09-30
4427	2007-10-26	312,285,696	-238,000	24.1271	1,294,334,720	2007-09-30
4428	2007-10-25	312,523,696	-190,000	24.1455	1,294,334,720	2007-09-30
4429	2007-10-24	312,713,696	-50,000	24.1602	1,294,334,720	2007-09-30
4430	2007-10-23	312,763,696	-142,000	24.1641	1,294,334,720	2007-09-30
4431	2007-10-22	312,905,696	60,000	24.1750	1,294,334,720	2007-09-30
4432	2007-10-18	312,845,696	146,000	24.1704	1,294,334,720	2007-09-30
4433	2007-10-17	312,699,696	-1,218,000	24.1591	1,294,334,720	2007-09-30
4434	2007-10-16	313,917,696	-158,000	24.2532	1,294,334,720	2007-09-30
4435	2007-10-15	314,075,696	-48,000	24.2654	1,294,334,720	2007-09-30
4436	2007-10-12	314,123,696	-196,000	24.2691	1,294,334,720	2007-09-30
4437	2007-10-11	314,319,696	-56,000	24.2843	1,294,334,720	2007-09-30
4438	2007-10-10	314,375,696	-568,000	24.2886	1,294,334,720	2007-09-30
4439	2007-10-09	314,943,696	-286,000	24.3325	1,294,334,720	2007-09-30
4440	2007-10-08	315,229,696	-394,000	24.3546	1,294,334,720	2007-09-30
4441	2007-10-05	315,623,696	-1,642,000	24.3850	1,294,334,720	2007-09-30
4442	2007-10-04	317,265,696	-904,000	24.5119	1,294,334,720	2007-09-30
4443	2007-10-03	318,169,696	-246,000	24.5817	1,294,334,720	2007-09-30
4444	2007-10-02	318,415,696	354,000	24.6007	1,294,334,720	2007-09-30
4445	2007-09-28	318,061,696	-20,828,020	24.5815	1,293,904,720	2007-08-31
4446	2007-09-27	338,889,716	99,200	26.1912	1,293,904,720	2007-08-31
4447	2007-09-25	338,790,516	-2,366,000	26.1836	1,293,904,720	2007-08-31
4448	2007-09-24	341,156,516	-5,426,000	26.3664	1,293,904,720	2007-08-31
4449	2007-09-21	346,582,516	-540,000	26.7858	1,293,904,720	2007-08-31
4450	2007-09-20	347,122,516	-43,000	26.8275	1,293,904,720	2007-08-31
4451	2007-09-19	347,165,516	-161,000	26.8308	1,293,904,720	2007-08-31
4452	2007-09-18	347,326,516	-408,000	26.8433	1,293,904,720	2007-08-31
4453	2007-09-17	347,734,516	-278,000	26.8748	1,293,904,720	2007-08-31
4454	2007-09-14	348,012,516	-780,000	26.8963	1,293,904,720	2007-08-31
4455	2007-09-13	348,792,516	268,000	26.9566	1,293,904,720	2007-08-31
4456	2007-09-12	348,524,516	-22,000	26.9359	1,293,904,720	2007-08-31
4457	2007-09-11	348,546,516	-472,000	26.9376	1,293,904,720	2007-08-31
4458	2007-09-10	349,018,516	90,000	26.9741	1,293,904,720	2007-08-31
4459	2007-09-07	348,928,516	-210,000	26.9671	1,293,904,720	2007-08-31
4460	2007-09-06	349,138,516	581,200	26.9833	1,293,904,720	2007-08-31
4461	2007-09-05	348,557,316	4,080,800	26.9384	1,293,904,720	2007-08-31
4462	2007-09-04	344,476,516	1,160,000	26.6230	1,293,904,720	2007-08-31
4463	2007-09-03	343,316,516	-230,000	26.5334	1,293,904,720	2007-08-31
4464	2007-08-31	343,546,516	-6,000	26.5511	1,293,904,720	2007-08-31
4465	2007-08-30	343,552,516	456,000	26.5616	1,293,416,720	2007-07-31
4466	2007-08-29	343,096,516	844,000	26.5264	1,293,416,720	2007-07-31
4467	2007-08-28	342,252,516	598,000	26.4611	1,293,416,720	2007-07-31
4468	2007-08-27	341,654,516	155,200	26.4149	1,293,416,720	2007-07-31
4469	2007-08-24	341,499,316	44,000	26.4029	1,293,416,720	2007-07-31
4470	2007-08-23	341,455,316	-146,000	26.3995	1,293,416,720	2007-07-31
4471	2007-08-22	341,601,316	-223,200	26.4108	1,293,416,720	2007-07-31
4472	2007-08-21	341,824,516	-234,000	26.4280	1,293,416,720	2007-07-31
4473	2007-08-20	342,058,516	32,000	26.4461	1,293,416,720	2007-07-31
4474	2007-08-17	342,026,516	116,000	26.4436	1,293,416,720	2007-07-31
4475	2007-08-16	341,910,516	-10,000	26.4347	1,293,416,720	2007-07-31
4476	2007-08-15	341,920,516	-140,000	26.4354	1,293,416,720	2007-07-31
4477	2007-08-14	342,060,516	46,000	26.4463	1,293,416,720	2007-07-31
4478	2007-08-13	342,014,516	232,000	26.4427	1,293,416,720	2007-07-31
4479	2007-08-10	341,782,516	1,449,000	26.4248	1,293,416,720	2007-07-31
4480	2007-08-09	340,333,516	994,000	26.3128	1,293,416,720	2007-07-31
4481	2007-08-08	339,339,516	968,000	26.2359	1,293,416,720	2007-07-31
4482	2007-08-07	338,371,516	-1,132,000	26.1611	1,293,416,720	2007-07-31
4483	2007-08-06	339,503,516	-2,552,000	26.2486	1,293,416,720	2007-07-31
4484	2007-08-03	342,055,516	-1,004,000	26.4459	1,293,416,720	2007-07-31
4485	2007-08-02	343,059,516	-586,000	26.5235	1,293,416,720	2007-07-31
4486	2007-08-01	343,645,516	-952,000	26.5688	1,293,416,720	2007-07-31
4487	2007-07-31	344,597,516	-330,000	26.6424	1,293,416,720	2007-07-31
4488	2007-07-30	344,927,516	-1,330,000	27.0406	1,275,589,500	2007-07-16
4489	2007-07-27	346,257,516	-4,000	27.1449	1,275,589,500	2007-07-16
4490	2007-07-26	346,261,516	-360,000	27.1452	1,275,589,500	2007-07-16
4491	2007-07-25	346,621,516	6,368,200	27.1734	1,275,589,500	2007-07-16
4492	2007-07-24	340,253,316	-2,482,000	26.6742	1,275,589,500	2007-07-16
4493	2007-07-23	342,735,316	-5,528,000	26.8688	1,275,589,500	2007-07-16
4494	2007-07-20	348,263,316	-276,000	27.3021	1,275,589,500	2007-07-16
4495	2007-07-19	348,539,316	-4,626,000	27.3238	1,275,589,500	2007-07-16
4496	2007-07-18	353,165,316	-5,298,000	27.6864	1,275,589,500	2007-07-16
4497	2007-07-17	358,463,316	-1,088,000	28.1018	1,275,589,500	2007-07-16
4498	2007-07-16	359,551,316	-68,694,000	28.1871	1,275,589,500	2007-07-16
4499	2007-07-13	428,245,316	-22,000	35.5807	1,203,589,500	2007-06-30
4500	2007-07-12	428,267,316	118,000	35.5825	1,203,589,500	2007-06-30
4501	2007-07-11	428,149,316	576,820	35.5727	1,203,589,500	2007-06-30
4502	2007-07-10	427,572,496	-30,000	35.5248	1,203,589,500	2007-06-30
4503	2007-07-09	427,602,496	-5,500,000	35.5273	1,203,589,500	2007-06-30
4504	2007-07-06	433,102,496	1,500,000	35.9842	1,203,589,500	2007-06-30
4505	2007-07-05	431,602,496	72,100,000	35.8596	1,203,589,500	2007-06-30
4506	2007-07-04	359,502,496	333,800	29.8692	1,203,589,500	2007-06-30
4507	2007-07-03	359,168,696	44,000	29.8415	1,203,589,500	2007-06-30
4508	2007-06-29	359,124,696	-40,000	29.9706	1,198,255,500	2007-05-31
4509	2007-06-28	359,164,696	20,000	29.9740	1,198,255,500	2007-05-31
4510	2007-06-27	359,144,696	-58,000	29.9723	1,198,255,500	2007-05-31
4511	2007-06-26	359,202,696		29.9771	1,198,255,500	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---