Capital Finance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 9.970 2025-10-10
2 2025-10-13 9.790 2025-10-09
3 2025-09-25 2,347 -6,600 0.00 13 93,841,461 18,307 7.800 2025-09-23
4 2025-08-01 8,947 -36,000 0.01 14 93,841,461 24,604 2.750 2025-07-30
5 2025-05-30 44,947 -8 0.05 15 93,841,461 30,564 0.680 2025-05-28
6 2024-12-17 44,955 -80 0.05 16 93,841,461 20,679 0.460 2024-12-13
7 2024-07-08 45,035 -140 0.05 17 93,841,461 26,571 0.590 2024-07-04
8 2023-02-24 45,175 -1 0.07 18 63,091,461 24,394 0.540 2023-02-22
9 2022-12-20 45,176 -4 0.09 18 50,591,462 28,913 0.640 2022-12-16
10 2021-03-17 45,180 -456,000 0.11 19 42,191,462 126,504 2.800 2021-03-15
11 2021-03-16 501,180 484,404 1.19 20 42,191,462 1,473,469 2.940 2021-03-12
12 2021-01-28 16,776 -1,504 0.12 19 14,063,821 49,268 2.937 2021-01-26
13 2021-01-22 18,280 -5,143 0.12 19 15,324,257 51,336 2.808 2021-01-20
14 2020-11-02 23,423 -17 0.15 20 15,324,257 66,209 2.827 2020-10-29
15 2020-04-21 23,440 -22 0.15 21 15,324,257 129,072 5.506 2020-04-17
16 2020-04-20 23,462 35 0.15 22 15,324,257 118,427 5.048 2020-04-16
17 2020-03-18 23,427 40 0.15 21 15,324,257 152,651 6.516 2020-03-16
18 2019-08-13 23,387 2,964 0.16 20 14,177,277 225,366 9.636 2019-08-09
19 2019-01-16 20,423 17 0.14 20 14,177,277 110,585 5.415 2019-01-14
20 2017-10-16 20,406 1,830 0.14 19 14,177,277 213,494 10.46 2017-10-12
21 2017-04-25 18,576 6,342 0.13 19 14,177,277 329,028 17.71 2017-04-21
22 2017-03-01 12,234 -3,051 0.09 19 14,177,277 252,624 20.65 2017-02-27
23 2017-02-17 15,285 -1,373 0.11 19 14,177,277 335,264 21.93 2017-02-15
24 2017-02-13 16,658 -1,308 0.12 19 14,177,277 302,700 18.17 2017-02-09
25 2017-01-05 17,966 9,022 0.14 19 12,869,730 351,200 19.55 2017-01-03
26 2016-12-28 8,944 4,359 0.07 19 12,869,730 174,838 19.55 2016-12-22
27 2016-11-03 4,585 -5,579 0.04 17 12,869,730 104,355 22.76 2016-11-01
28 2016-10-24 10,164 6,167 0.08 17 12,869,730 201,485 19.82 2016-10-19
29 2016-10-06 3,997 1,133 0.03 17 12,869,730 75,199 18.81 2016-10-04
30 2016-09-21 2,864 -8 0.02 16 12,869,730 62,294 21.75 2016-09-19
31 2016-01-18 2,872 22 0.02 17 12,580,844 90,934 31.66 2016-01-14
32 2015-08-17 2,850 2,397 0.02 17 12,580,844 117,701 41.30 2015-08-13
33 2014-11-28 453 -131 0.00 16 10,551,691 25,360 55.98 2014-11-26
34 2014-09-18 584 -5,448 0.01 17 10,551,691 35,910 61.49 2014-09-16
35 2014-07-24 6,032 5,448 0.06 18 10,551,691 442,869 73.42 2014-07-22
36 2014-03-06 584 -9 0.01 17 7,146,620 21,171 36.25 2014-03-04
37 2013-07-12 593 -3,269 0.01 18 7,146,620 23,674 39.92 2013-07-10
38 2013-07-10 3,862 3,269 0.05 19 7,146,620 155,951 40.38 2013-07-08
39 2013-06-25 593 -2,179 0.01 18 5,497,400 23,946 40.38 2013-06-21
40 2013-06-05 2,772 2,057 0.05 19 5,497,400 156,096 56.31 2013-06-03
41 2013-02-04 715 -58 0.01 18 6,629,997 51,689 72.29 2013-01-31
42 2012-08-01 773 -26 0.03 19 3,029,055 25,882 33.48 2012-07-30
43 2012-07-18 799 -18 0.03 20 3,029,055 27,361 34.24 2012-07-16
44 2012-07-06 817 -161 0.03 20 3,096,367 27,369 33.50 2012-07-04
45 2012-07-05 978 161 0.03 21 3,096,367 34,582 35.36 2012-07-03
46 2011-10-31 817 6 0.04 20 2,267,542 46,223 56.58 2011-10-27
47 2011-04-20 811 -41 0.04 19 2,267,542 50,713 62.53 2011-04-18
48 2011-04-14 852 -4,889 0.04 20 2,267,542 54,546 64.02 2011-04-12
49 2011-03-14 5,741 -806 0.25 21 2,267,542 329,080 57.32 2011-03-10
50 2011-02-01 6,547 3,273 0.29 22 2,267,542 487,377 74.44 2011-01-28
51 2011-01-18 3,274 -3,273 0.14 22 2,267,542 266,880 81.51 2011-01-14
52 2010-11-09 6,547 -538 0.31 22 2,133,210 501,998 76.68 2010-11-05
53 2010-11-05 7,085 -21 0.33 22 2,133,210 461,499 65.14 2010-11-03
54 2010-10-29 7,106 -806 0.33 23 2,133,210 402,033 56.58 2010-10-27
55 2010-10-20 7,912 -484 0.37 23 2,133,210 480,028 60.67 2010-10-18
56 2010-09-27 8,396 1,344 0.39 24 2,133,210 531,268 63.28 2010-09-22
57 2010-07-09 7,052 -11 0.33 24 2,133,210 590,592 83.75 2010-07-07
58 2010-04-26 7,063 806 0.37 25 1,892,059 736,105 104.2 2010-04-22
59 2010-04-21 6,257 -54 0.34 24 1,849,502 598,538 95.66 2010-04-19
60 2010-04-19 6,311 -107 0.34 25 1,849,502 507,393 80.40 2010-04-15
61 2010-03-16 6,418 -27 0.42 26 1,527,751 439,552 68.49 2010-03-12
62 2010-01-20 6,445 -54 0.45 27 1,418,539 515,767 80.03 2010-01-18
63 2010-01-13 6,499 -54 0.46 28 1,418,539 495,899 76.30 2010-01-11
64 2010-01-07 6,553 6,553 0.46 29 1,418,539 521,971 79.65 2010-01-05
65 2009-12-22 0 -6,553 0.00 1,418,539 0 98.64 2009-12-18
66 2009-11-30 6,553 -10 0.46 29 1,418,539 975,647 148.9 2009-11-26
67 2009-10-16 6,563 -6 0.46 30 1,418,539 696,209 106.1 2009-10-14
68 2009-09-04 6,569 215 0.46 31 1,418,539 1,100,283 167.5 2009-09-02
69 2009-08-14 6,354 -2,069 0.45 31 1,418,539 1,135,223 178.7 2009-08-12
70 2009-07-31 8,423 -1,074 0.59 32 1,418,539 1,692,985 201.0 2009-07-29
71 2009-07-29 9,497 -2,687 0.67 33 1,418,539 1,944,203 204.7 2009-07-27
72 2009-07-28 12,184 -5,373 0.86 33 1,418,539 2,698,357 221.5 2009-07-24
73 2009-07-27 17,557 -12,359 1.24 33 1,418,539 4,084,350 232.6 2009-07-23
74 2009-07-23 29,916 -43 2.11 33 1,418,539 7,516,227 251.2 2009-07-21
75 2009-07-08 29,959 21,493 2.11 34 1,418,539 10,426,331 348.0 2009-07-06
76 2009-06-22 8,466 60 0.60 33 1,418,539 3,151,163 372.2 2009-06-18
77 2009-06-01 8,406 -1,612 0.59 32 1,418,539 3,598,155 428.0 2009-05-27
78 2009-05-29 10,018 -1,075 0.71 33 1,418,539 4,362,741 435.5 2009-05-26
79 2009-05-27 11,093 -1,612 0.78 33 1,418,539 5,037,342 454.1 2009-05-25
80 2009-05-25 12,705 -537 0.90 33 1,418,539 5,556,549 437.4 2009-05-21
81 2009-05-20 13,242 -538 0.93 33 1,418,539 5,618,896 424.3 2009-05-18
82 2009-05-11 13,780 -537 0.97 33 1,418,539 4,923,943 357.3 2009-05-07
83 2009-05-08 14,317 -279 1.01 33 1,418,539 5,115,827 357.3 2009-05-06
84 2009-04-28 14,596 -1,075 1.03 34 1,418,539 5,704,476 390.8 2009-04-24
85 2009-04-22 15,671 -537 1.10 34 1,418,539 5,832,964 372.2 2009-04-20
86 2009-04-21 16,208 -538 1.14 34 1,418,539 6,063,007 374.1 2009-04-17
87 2009-04-15 16,746 -537 1.18 34 1,418,539 6,731,741 402.0 2009-04-09
88 2009-04-07 17,283 -537 1.22 34 1,418,539 7,044,105 407.6 2009-04-03
89 2009-04-03 17,820 268 1.26 34 1,418,539 6,964,494 390.8 2009-04-01
90 2009-03-25 17,552 -537 1.24 33 1,418,539 7,088,412 403.9 2009-03-23
91 2009-03-16 18,089 4,836 1.28 33 1,418,539 6,497,323 359.2 2009-03-12
92 2009-03-02 13,253 4,890 0.93 33 1,418,539 5,105,604 385.2 2009-02-26
93 2009-02-09 8,363 -538 0.59 32 1,418,539 3,346,287 400.1 2009-02-05
94 2009-01-29 8,901 -43 0.63 32 1,418,539 3,810,037 428.0 2009-01-22
95 2009-01-06 8,944 5,373 0.63 33 1,418,539 3,828,443 428.0 2009-01-02
96 2008-12-15 3,571 -2 0.25 32 1,418,539 1,894,076 530.4 2008-12-11
97 2008-12-05 3,573 -70 0.25 33 1,418,539 1,469,562 411.3 2008-12-03
98 2008-11-12 3,643 11 0.26 33 1,418,539 2,033,963 558.3 2008-11-10
99 2008-11-07 3,632 -54 0.26 32 1,418,539 1,419,475 390.8 2008-11-05
100 2008-10-27 3,686 48 0.26 32 1,418,539 1,371,980 372.2 2008-10-23
101 2008-10-20 3,638 43 0.26 32 1,418,539 1,692,643 465.3 2008-10-16
102 2008-10-17 3,595 54 0.25 31 1,418,539 1,672,636 465.3 2008-10-15
103 2008-10-16 3,541 145 0.25 29 1,418,539 1,647,512 465.3 2008-10-14
104 2008-10-03 3,396 280 0.24 26 1,418,539 2,117,264 623.5 2008-09-30
105 2008-09-25 3,116 10 0.22 25 1,418,539 2,058,678 660.7 2008-09-23
106 2008-09-19 3,106 6 0.22 24 1,418,539 1,994,266 642.1 2008-09-17
107 2008-09-18 3,100 107 0.22 23 1,418,539 2,278,880 735.1 2008-09-16
108 2008-09-17 2,993 202 0.21 22 1,418,539 2,534,432 846.8 2008-09-12
109 2008-08-28 2,791 -97 0.20 20 1,418,539 2,025,756 725.8 2008-08-26
110 2008-07-02 2,888 -537 0.20 21 1,418,539 2,956,123 1,024 2008-06-27
111 2008-06-11 3,425 537 0.24 22 1,418,539 3,378,306 986.4 2008-06-06
112 2008-06-05 2,888 48 0.20 21 1,418,539 2,848,627 986.4 2008-06-03
113 2008-06-03 2,840 54 0.20 21 1,418,539 2,906,991 1,024 2008-05-30
114 2008-06-02 2,786 -416 0.20 21 1,418,539 2,748,018 986.4 2008-05-29
115 2008-03-20 3,202 -17 0.24 22 1,323,433 3,039,164 949.1 2008-03-18
116 2008-03-19 3,219 -432 0.24 22 1,323,433 3,055,299 949.1 2008-03-17
117 2008-03-18 3,651 432 0.28 23 1,323,433 3,873,016 1,061 2008-03-14
118 2008-03-11 3,219 22 0.24 22 1,323,433 4,193,548 1,303 2008-03-07
119 2008-03-10 3,197 32 0.24 21 1,323,433 4,343,383 1,359 2008-03-06
120 2008-03-03 3,165 -2,866 0.24 21 1,323,433 4,535,519 1,433 2008-02-28
121 2008-02-29 6,031 -70 0.46 22 1,323,433 8,530,324 1,414 2008-02-27
122 2008-02-28 6,101 177 0.48 22 1,280,984 8,402,245 1,377 2008-02-26
123 2008-02-21 5,924 27 0.46 22 1,280,984 8,709,731 1,470 2008-02-19
124 2008-02-20 5,897 54 0.46 22 1,280,984 8,779,781 1,489 2008-02-18
125 2008-02-19 5,843 -140 0.46 22 1,280,984 8,699,383 1,489 2008-02-15
126 2008-02-18 5,983 -48 0.47 22 1,280,984 7,682,997 1,284 2008-02-14
127 2008-02-14 6,031 64 0.47 22 1,280,984 7,071,189 1,172 2008-02-12
128 2008-02-12 5,967 54 0.47 22 1,280,984 5,996,701 1,005 2008-02-06
129 2008-02-01 5,913 -27 0.46 22 1,280,984 5,832,387 986.4 2008-01-30
130 2008-01-31 5,940 -22 0.46 22 1,280,984 5,527,376 930.5 2008-01-29
131 2008-01-30 5,962 54 0.47 22 1,258,954 4,715,671 791.0 2008-01-28
132 2008-01-24 5,908 -54 0.47 22 1,258,954 4,947,839 837.5 2008-01-22
133 2008-01-21 5,962 -53 0.47 23 1,258,954 6,657,418 1,117 2008-01-17
134 2008-01-17 6,015 27 0.48 23 1,258,954 7,500,203 1,247 2008-01-15
135 2008-01-14 5,988 53 0.48 23 1,258,954 8,246,622 1,377 2008-01-10
136 2008-01-10 5,935 -268 0.47 23 1,258,954 8,063,177 1,359 2008-01-08
137 2008-01-07 6,203 26 0.49 23 1,258,954 8,658,160 1,396 2008-01-03
138 2008-01-02 6,177 -21 0.49 23 1,258,954 8,736,828 1,414 2007-12-27
139 2007-12-28 6,198 54 0.50 23 1,246,595 8,766,531 1,414 2007-12-24
140 2007-12-21 6,144 2 0.49 23 1,246,595 9,147,529 1,489 2007-12-19
141 2007-12-19 6,142 41 0.49 22 1,246,595 9,030,244 1,470 2007-12-17
142 2007-12-18 6,101 16 0.49 22 1,246,595 9,651,227 1,582 2007-12-14
143 2007-12-17 6,085 -3 0.49 22 1,246,595 9,965,655 1,638 2007-12-13
144 2007-12-13 6,088 -54 0.49 22 1,246,595 10,876,983 1,787 2007-12-11
145 2007-12-12 6,142 -53 0.49 23 1,246,595 11,316,382 1,842 2007-12-10
146 2007-12-11 6,195 80 0.50 23 1,246,595 10,261,100 1,656 2007-12-07
147 2007-12-10 6,115 43 0.49 23 1,246,595 10,128,591 1,656 2007-12-06
148 2007-12-07 6,072 11 0.49 22 1,246,595 10,057,368 1,656 2007-12-05
149 2007-12-06 6,061 54 0.49 22 1,246,595 9,926,349 1,638 2007-12-04
150 2007-11-28 6,007 29 0.58 22 1,031,665 10,061,500 1,675 2007-11-26
151 2007-11-27 5,978 -2 0.58 21 1,031,665 9,456,652 1,582 2007-11-23
152 2007-11-26 5,980 26 0.58 21 1,031,665 9,348,524 1,563 2007-11-22
153 2007-11-23 5,954 60 0.58 21 1,031,665 10,083,535 1,694 2007-11-21
154 2007-11-22 5,894 118 0.57 20 1,031,665 10,420,686 1,768 2007-11-20
155 2007-11-21 5,776 -27 0.56 19 1,031,665 10,964,528 1,898 2007-11-19
156 2007-11-20 5,803 -65 0.56 19 1,031,665 11,231,778 1,936 2007-11-16
157 2007-11-19 5,868 226 0.57 19 1,031,665 11,466,793 1,954 2007-11-15
158 2007-11-16 5,642 -172 0.55 19 1,031,665 12,705,186 2,252 2007-11-14
159 2007-11-15 5,814 121 0.56 19 1,031,665 12,226,891 2,103 2007-11-13
160 2007-11-14 5,693 46 0.55 19 1,031,665 14,939,047 2,624 2007-11-12
161 2007-11-13 5,647 215 0.55 19 1,031,665 15,343,811 2,717 2007-11-09
162 2007-11-12 5,432 99 0.53 18 1,031,665 13,748,688 2,531 2007-11-08
163 2007-11-09 5,333 -46 0.52 17 1,031,665 13,597,364 2,550 2007-11-07
164 2007-11-08 5,379 11 0.52 17 1,031,665 13,214,114 2,457 2007-11-06
165 2007-11-07 5,368 758 0.52 16 1,031,665 12,987,287 2,419 2007-11-05
166 2007-11-06 4,610 64 0.45 17 1,031,665 10,295,436 2,233 2007-11-02
167 2007-11-05 4,546 -247 0.44 17 1,031,665 10,575,527 2,326 2007-11-01
168 2007-11-02 4,793 -803 0.46 17 1,031,665 10,971,730 2,289 2007-10-31
169 2007-11-01 5,596 -145 0.54 18 1,031,665 12,497,454 2,233 2007-10-30
170 2007-10-31 5,741 53 0.56 19 1,031,665 9,509,116 1,656 2007-10-29
171 2007-10-30 5,688 135 0.55 19 1,031,665 9,633,045 1,694 2007-10-26
172 2007-10-29 5,553 -1,064 0.54 19 1,031,665 9,301,067 1,675 2007-10-25
173 2007-10-26 6,617 -537 0.64 19 1,031,665 10,713,786 1,619 2007-10-24
174 2007-10-24 7,154 10 0.69 19 1,031,665 11,183,836 1,563 2007-10-22
175 2007-10-23 7,144 -231 0.69 19 1,031,665 12,098,887 1,694 2007-10-18
176 2007-10-22 7,375 -279 0.71 20 1,031,665 11,529,325 1,563 2007-10-17
177 2007-10-18 7,654 -32 0.74 20 1,031,665 11,110,808 1,452 2007-10-16
178 2007-10-17 7,686 -11 0.75 21 1,031,665 12,015,511 1,563 2007-10-15
179 2007-10-16 7,697 -38 0.75 22 1,031,665 12,319,201 1,601 2007-10-12
180 2007-10-15 7,735 -21 0.75 22 1,031,665 12,523,974 1,619 2007-10-11
181 2007-10-12 7,756 -38 0.75 22 1,031,665 12,702,320 1,638 2007-10-10
182 2007-10-11 7,794 -215 0.76 21 1,031,665 12,909,606 1,656 2007-10-09
183 2007-10-10 8,009 -43 0.78 21 1,031,665 13,265,722 1,656 2007-10-08
184 2007-10-09 8,052 27 0.78 21 1,031,665 13,786,505 1,712 2007-10-05
185 2007-10-05 8,025 5 0.78 21 1,031,665 12,993,522 1,619 2007-10-03
186 2007-10-04 8,020 -59 0.78 21 1,031,665 13,731,715 1,712 2007-10-02
187 2007-10-03 8,079 54 0.78 21 1,031,665 14,133,445 1,749 2007-09-28
188 2007-09-28 8,025 91 0.78 21 1,031,665 13,740,276 1,712 2007-09-25
189 2007-09-27 7,934 33 0.77 20 1,031,665 13,879,782 1,749 2007-09-24
190 2007-09-25 7,901 -43 0.77 20 1,031,665 14,263,181 1,805 2007-09-21
191 2007-09-24 7,944 182 0.77 20 1,031,665 14,636,493 1,842 2007-09-20
192 2007-09-21 7,762 -21 0.75 20 1,031,665 14,590,078 1,880 2007-09-19
193 2007-09-20 7,783 75 0.75 20 1,031,665 14,484,704 1,861 2007-09-18
194 2007-09-19 7,708 24 0.75 20 1,031,665 14,345,124 1,861 2007-09-17
195 2007-09-18 7,684 -21 0.74 19 1,031,665 15,301,490 1,991 2007-09-14
196 2007-09-17 7,705 634 0.75 19 1,031,665 15,916,890 2,066 2007-09-13
197 2007-09-14 7,071 2,095 0.69 18 1,031,665 14,870,373 2,103 2007-09-12
198 2007-09-13 4,976 -10 0.48 18 1,031,665 9,816,323 1,973 2007-09-11
199 2007-09-12 4,986 -221 0.48 18 1,031,665 9,836,050 1,973 2007-09-10
200 2007-09-11 5,207 -113 0.50 18 1,031,665 8,818,436 1,694 2007-09-07
201 2007-09-10 5,320 205 0.52 18 1,031,665 9,306,836 1,749 2007-09-06
202 2007-09-07 5,115 2,079 0.50 19 1,031,665 9,328,983 1,824 2007-09-05
203 2007-09-06 3,036 -54 0.29 17 1,031,665 5,706,709 1,880 2007-09-04
204 2007-09-05 3,090 -121 0.30 17 1,031,665 5,923,226 1,917 2007-09-03
205 2007-09-04 3,211 -2,812 0.31 16 1,031,665 6,394,207 1,991 2007-08-31
206 2007-09-03 6,023 -17 0.58 15 1,031,665 12,442,236 2,066 2007-08-30
207 2007-08-31 6,040 172 0.59 15 1,031,665 12,027,720 1,991 2007-08-29
208 2007-08-30 5,868 -112 0.57 15 1,031,665 12,231,246 2,084 2007-08-28
209 2007-08-29 5,980 29 0.58 15 1,031,665 13,355,035 2,233 2007-08-27
210 2007-08-28 5,951 -21 0.58 15 1,031,665 12,182,747 2,047 2007-08-24
211 2007-08-27 5,972 64 0.58 15 1,031,665 12,559,167 2,103 2007-08-23
212 2007-08-24 5,908 -70 0.57 14 1,031,665 12,424,574 2,103 2007-08-22
213 2007-08-23 5,978 226 0.58 14 1,031,665 12,460,530 2,084 2007-08-21
214 2007-08-22 5,752 -89 0.56 13 1,031,665 12,203,554 2,122 2007-08-20
215 2007-08-21 5,841 186 0.57 11 1,031,665 11,631,442 1,991 2007-08-17
216 2007-08-20 5,655 59 0.55 12 1,031,665 12,418,731 2,196 2007-08-16
217 2007-08-17 5,596 -8 0.54 12 1,031,665 13,434,763 2,401 2007-08-15
218 2007-08-16 5,604 -170 0.54 12 1,031,665 12,932,497 2,308 2007-08-14
219 2007-08-15 5,774 -411 0.56 12 1,031,665 12,357,687 2,140 2007-08-13
220 2007-08-14 6,185 430 0.60 12 1,031,665 12,431,572 2,010 2007-08-10
221 2007-08-13 5,755 250 0.56 12 1,031,665 11,995,709 2,084 2007-08-09
222 2007-08-10 5,505 -51 0.53 12 1,031,665 9,937,832 1,805 2007-08-08
223 2007-08-09 5,556 40 0.54 12 1,031,665 8,582,285 1,545 2007-08-07
224 2007-08-08 5,516 -145 0.53 11 1,031,665 10,368,316 1,880 2007-08-06
225 2007-08-07 5,661 22 0.55 12 1,031,665 13,906,879 2,457 2007-08-03
226 2007-08-06 5,639 -371 0.55 12 1,031,665 14,167,671 2,512 2007-08-02
227 2007-08-03 6,010 24 0.58 12 1,031,665 15,994,589 2,661 2007-08-01
228 2007-08-02 5,986 -24 0.58 12 1,031,665 16,710,543 2,792 2007-07-31
229 2007-08-01 6,010 -5 0.58 11 1,031,665 17,113,092 2,847 2007-07-30
230 2007-07-31 6,015 8 0.58 11 1,031,665 16,007,896 2,661 2007-07-27
231 2007-07-30 6,007 -92 0.62 11 967,186 16,657,372 2,773 2007-07-26
232 2007-07-27 6,099 -10 0.63 11 967,186 16,798,981 2,754 2007-07-25
233 2007-07-26 6,109 198 0.63 11 967,186 16,599,139 2,717 2007-07-24
234 2007-07-25 5,911 -174 0.61 10 967,186 16,831,196 2,847 2007-07-23
235 2007-07-23 6,085 142 0.63 10 967,186 18,006,126 2,959 2007-07-19
236 2007-07-20 5,943 -825 0.61 8 967,186 17,143,521 2,885 2007-07-18
237 2007-07-19 6,768 796 0.70 8 967,186 20,782,935 3,071 2007-07-17
238 2007-07-18 5,972 596 0.62 8 967,186 17,449,462 2,922 2007-07-16
239 2007-07-17 5,376 -148 0.56 8 967,186 13,707,000 2,550 2007-07-13
240 2007-07-16 5,524 712 0.57 8 967,186 13,981,545 2,531 2007-07-12
241 2007-07-13 4,812 417 0.50 8 967,186 11,462,997 2,382 2007-07-11
242 2007-07-12 4,395 1,276 0.45 9 967,186 13,168,835 2,996 2007-07-10
243 2007-07-10 3,119 -108 0.32 6 967,186 7,313,891 2,345 2007-07-06
244 2007-07-04 3,227 -190 0.33 7 967,186 7,567,146 2,345 2007-06-29
245 2007-07-03 3,417 -272 0.35 7 967,186 6,104,903 1,787 2007-06-28
246 2007-06-29 3,689 317 0.38 6 967,186 5,355,079 1,452 2007-06-27
247 2007-06-28 3,372 312 0.35 6 967,186 4,832,155 1,433 2007-06-26
248 2007-06-27 3,060 647 0.32 6 967,186 4,157,257 1,359 2007-06-25
249 2007-06-26 2,413 0.25 7 967,186 3,368,070 1,396 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top