Capital Finance Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 90,703,544 | 0 | 96.6562 | 93,841,461 | 2025-09-30 |
| 2 | 2025-10-09 | 90,703,544 | 0 | 96.6562 | 93,841,461 | 2025-09-30 |
| 3 | 2025-10-08 | 90,703,544 | 92,280 | 96.6562 | 93,841,461 | 2025-09-30 |
| 4 | 2025-10-06 | 90,611,264 | 143,540 | 96.5578 | 93,841,461 | 2025-09-30 |
| 5 | 2025-10-03 | 90,467,724 | -9,898 | 96.4049 | 93,841,461 | 2025-09-30 |
| 6 | 2025-10-02 | 90,477,622 | 5,500 | 96.4154 | 93,841,461 | 2025-09-30 |
| 7 | 2025-09-30 | 90,472,122 | 20,000 | 96.4095 | 93,841,461 | 2025-09-30 |
| 8 | 2025-09-29 | 90,452,122 | 51,637 | 96.3882 | 93,841,461 | 2025-08-31 |
| 9 | 2025-09-26 | 90,400,485 | 21,500 | 96.3332 | 93,841,461 | 2025-08-31 |
| 10 | 2025-09-25 | 90,378,985 | 6,600 | 96.3103 | 93,841,461 | 2025-08-31 |
| 11 | 2025-09-24 | 90,372,385 | 20,000 | 96.3033 | 93,841,461 | 2025-08-31 |
| 12 | 2025-09-23 | 90,352,385 | -117,100 | 96.2819 | 93,841,461 | 2025-08-31 |
| 13 | 2025-09-22 | 90,469,485 | 0 | 96.4067 | 93,841,461 | 2025-08-31 |
| 14 | 2025-09-19 | 90,469,485 | -20,000 | 96.4067 | 93,841,461 | 2025-08-31 |
| 15 | 2025-09-18 | 90,489,485 | 30,000 | 96.4280 | 93,841,461 | 2025-08-31 |
| 16 | 2025-09-17 | 90,459,485 | -35,000 | 96.3961 | 93,841,461 | 2025-08-31 |
| 17 | 2025-09-16 | 90,494,485 | 41,734 | 96.4334 | 93,841,461 | 2025-08-31 |
| 18 | 2025-09-15 | 90,452,751 | 30,080 | 96.3889 | 93,841,461 | 2025-08-31 |
| 19 | 2025-09-12 | 90,422,671 | 222,822 | 96.3568 | 93,841,461 | 2025-08-31 |
| 20 | 2025-09-11 | 90,199,849 | 110,488 | 96.1194 | 93,841,461 | 2025-08-31 |
| 21 | 2025-09-10 | 90,089,361 | -19,228 | 96.0017 | 93,841,461 | 2025-08-31 |
| 22 | 2025-09-09 | 90,108,589 | 181,238 | 96.0222 | 93,841,461 | 2025-08-31 |
| 23 | 2025-09-08 | 89,927,351 | 433,180 | 95.8290 | 93,841,461 | 2025-08-31 |
| 24 | 2025-09-05 | 89,494,171 | 354,340 | 95.3674 | 93,841,461 | 2025-08-31 |
| 25 | 2025-09-04 | 89,139,831 | 90,180 | 94.9898 | 93,841,461 | 2025-08-31 |
| 26 | 2025-09-03 | 89,049,651 | 50,000 | 94.8937 | 93,841,461 | 2025-08-31 |
| 27 | 2025-09-02 | 88,999,651 | -10,000 | 94.8404 | 93,841,461 | 2025-08-31 |
| 28 | 2025-09-01 | 89,009,651 | -10,000 | 94.8511 | 93,841,461 | 2025-08-31 |
| 29 | 2025-08-29 | 89,019,651 | -99,996 | 94.8617 | 93,841,461 | 2025-07-31 |
| 30 | 2025-08-28 | 89,119,647 | -200,000 | 94.9683 | 93,841,461 | 2025-07-31 |
| 31 | 2025-08-27 | 89,319,647 | 40,800 | 95.1814 | 93,841,461 | 2025-07-31 |
| 32 | 2025-08-26 | 89,278,847 | -40,000 | 95.1380 | 93,841,461 | 2025-07-31 |
| 33 | 2025-08-25 | 89,318,847 | -40,000 | 95.1806 | 93,841,461 | 2025-07-31 |
| 34 | 2025-08-22 | 89,358,847 | 0 | 95.2232 | 93,841,461 | 2025-07-31 |
| 35 | 2025-08-21 | 89,358,847 | -20,000 | 95.2232 | 93,841,461 | 2025-07-31 |
| 36 | 2025-08-20 | 89,378,847 | 100,000 | 95.2445 | 93,841,461 | 2025-07-31 |
| 37 | 2025-08-19 | 89,278,847 | 62,200 | 95.1380 | 93,841,461 | 2025-07-31 |
| 38 | 2025-08-18 | 89,216,647 | 8,560 | 95.0717 | 93,841,461 | 2025-07-31 |
| 39 | 2025-08-15 | 89,208,087 | 20,000 | 95.0626 | 93,841,461 | 2025-07-31 |
| 40 | 2025-08-14 | 89,188,087 | 10,000 | 95.0412 | 93,841,461 | 2025-07-31 |
| 41 | 2025-08-13 | 89,178,087 | 0 | 95.0306 | 93,841,461 | 2025-07-31 |
| 42 | 2025-08-12 | 89,178,087 | 15,000 | 95.0306 | 93,841,461 | 2025-07-31 |
| 43 | 2025-08-11 | 89,163,087 | -40,000 | 95.0146 | 93,841,461 | 2025-07-31 |
| 44 | 2025-08-08 | 89,203,087 | -80,000 | 95.0572 | 93,841,461 | 2025-07-31 |
| 45 | 2025-08-07 | 89,283,087 | 158,820 | 95.1425 | 93,841,461 | 2025-07-31 |
| 46 | 2025-08-06 | 89,124,267 | -10,640 | 94.9732 | 93,841,461 | 2025-07-31 |
| 47 | 2025-08-05 | 89,134,907 | 25,000 | 94.9846 | 93,841,461 | 2025-07-31 |
| 48 | 2025-08-04 | 89,109,907 | 49,500 | 94.9579 | 93,841,461 | 2025-07-31 |
| 49 | 2025-08-01 | 89,060,407 | 77,100 | 94.9052 | 93,841,461 | 2025-07-31 |
| 50 | 2025-07-31 | 88,983,307 | -9,059 | 94.8230 | 93,841,461 | 2025-07-31 |
| 51 | 2025-07-30 | 88,992,366 | -8,000 | 94.8327 | 93,841,461 | 2025-06-30 |
| 52 | 2025-07-29 | 89,000,366 | -9,888 | 94.8412 | 93,841,461 | 2025-06-30 |
| 53 | 2025-07-28 | 89,010,254 | -16,440 | 94.8517 | 93,841,461 | 2025-06-30 |
| 54 | 2025-07-25 | 89,026,694 | 164,000 | 94.8693 | 93,841,461 | 2025-06-30 |
| 55 | 2025-07-24 | 88,862,694 | 50,000 | 94.6945 | 93,841,461 | 2025-06-30 |
| 56 | 2025-07-23 | 88,812,694 | -120,000 | 94.6412 | 93,841,461 | 2025-06-30 |
| 57 | 2025-07-22 | 88,932,694 | -20,000 | 94.7691 | 93,841,461 | 2025-06-30 |
| 58 | 2025-07-21 | 88,952,694 | 184,000 | 94.7904 | 93,841,461 | 2025-06-30 |
| 59 | 2025-07-18 | 88,768,694 | 49,800 | 94.5943 | 93,841,461 | 2025-06-30 |
| 60 | 2025-07-17 | 88,718,894 | -23,560 | 94.5413 | 93,841,461 | 2025-06-30 |
| 61 | 2025-07-16 | 88,742,454 | -188,500 | 94.5664 | 93,841,461 | 2025-06-30 |
| 62 | 2025-07-15 | 88,930,954 | 0 | 94.7672 | 93,841,461 | 2025-06-30 |
| 63 | 2025-07-14 | 88,930,954 | 0 | 94.7672 | 93,841,461 | 2025-06-30 |
| 64 | 2025-07-11 | 88,930,954 | -39,820 | 94.7672 | 93,841,461 | 2025-06-30 |
| 65 | 2025-07-10 | 88,970,774 | 0 | 94.8097 | 93,841,461 | 2025-06-30 |
| 66 | 2025-07-09 | 88,970,774 | 0 | 94.8097 | 93,841,461 | 2025-06-30 |
| 67 | 2025-07-08 | 88,970,774 | 0 | 94.8097 | 93,841,461 | 2025-06-30 |
| 68 | 2025-07-07 | 88,970,774 | 16 | 94.8097 | 93,841,461 | 2025-06-30 |
| 69 | 2025-07-04 | 88,970,758 | -50,000 | 94.8096 | 93,841,461 | 2025-06-30 |
| 70 | 2025-07-03 | 89,020,758 | 0 | 94.8629 | 93,841,461 | 2025-06-30 |
| 71 | 2025-07-02 | 89,020,758 | 5,160 | 94.8629 | 93,841,461 | 2025-06-30 |
| 72 | 2025-06-30 | 89,015,598 | 0 | 94.8574 | 93,841,461 | 2025-06-30 |
| 73 | 2025-06-27 | 89,015,598 | 0 | 94.8574 | 93,841,461 | 2025-05-31 |
| 74 | 2025-06-26 | 89,015,598 | 0 | 94.8574 | 93,841,461 | 2025-05-31 |
| 75 | 2025-06-25 | 89,015,598 | -120,000 | 94.8574 | 93,841,461 | 2025-05-31 |
| 76 | 2025-06-24 | 89,135,598 | -80,000 | 94.9853 | 93,841,461 | 2025-05-31 |
| 77 | 2025-06-23 | 89,215,598 | 20,268 | 95.0706 | 93,841,461 | 2025-05-31 |
| 78 | 2025-06-20 | 89,195,330 | 25,300 | 95.0490 | 93,841,461 | 2025-05-31 |
| 79 | 2025-06-19 | 89,170,030 | -10,000 | 95.0220 | 93,841,461 | 2025-05-31 |
| 80 | 2025-06-18 | 89,180,030 | 0 | 95.0327 | 93,841,461 | 2025-05-31 |
| 81 | 2025-06-17 | 89,180,030 | -70,000 | 95.0327 | 93,841,461 | 2025-05-31 |
| 82 | 2025-06-16 | 89,250,030 | -20,000 | 95.1072 | 93,841,461 | 2025-05-31 |
| 83 | 2025-06-13 | 89,270,030 | 16 | 95.1286 | 93,841,461 | 2025-05-31 |
| 84 | 2025-06-12 | 89,270,014 | 0 | 95.1285 | 93,841,461 | 2025-05-31 |
| 85 | 2025-06-11 | 89,270,014 | 0 | 95.1285 | 93,841,461 | 2025-05-31 |
| 86 | 2025-06-10 | 89,270,014 | 10,000 | 95.1285 | 93,841,461 | 2025-05-31 |
| 87 | 2025-06-09 | 89,260,014 | 0 | 95.1179 | 93,841,461 | 2025-05-31 |
| 88 | 2025-06-06 | 89,260,014 | 0 | 95.1179 | 93,841,461 | 2025-05-31 |
| 89 | 2025-06-05 | 89,260,014 | 0 | 95.1179 | 93,841,461 | 2025-05-31 |
| 90 | 2025-06-04 | 89,260,014 | 0 | 95.1179 | 93,841,461 | 2025-05-31 |
| 91 | 2025-06-03 | 89,260,014 | 0 | 95.1179 | 93,841,461 | 2025-05-31 |
| 92 | 2025-06-02 | 89,260,014 | 0 | 95.1179 | 93,841,461 | 2025-05-31 |
| 93 | 2025-05-30 | 89,260,014 | 8 | 95.1179 | 93,841,461 | 2025-04-30 |
| 94 | 2025-05-29 | 89,260,006 | 0 | 95.1179 | 93,841,461 | 2025-04-30 |
| 95 | 2025-05-28 | 89,260,006 | 20,000 | 95.1179 | 93,841,461 | 2025-04-30 |
| 96 | 2025-05-27 | 89,240,006 | 6,000 | 95.0966 | 93,841,461 | 2025-04-30 |
| 97 | 2025-05-26 | 89,234,006 | -60,000 | 95.0902 | 93,841,461 | 2025-04-30 |
| 98 | 2025-05-23 | 89,294,006 | 0 | 95.1541 | 93,841,461 | 2025-04-30 |
| 99 | 2025-05-22 | 89,294,006 | 0 | 95.1541 | 93,841,461 | 2025-04-30 |
| 100 | 2025-05-21 | 89,294,006 | 25,500 | 95.1541 | 93,841,461 | 2025-04-30 |
| 101 | 2025-05-20 | 89,268,506 | 4 | 95.1269 | 93,841,461 | 2025-04-30 |
| 102 | 2025-05-19 | 89,268,502 | 0 | 95.1269 | 93,841,461 | 2025-04-30 |
| 103 | 2025-05-16 | 89,268,502 | 11,200 | 95.1269 | 93,841,461 | 2025-04-30 |
| 104 | 2025-05-15 | 89,257,302 | 8 | 95.1150 | 93,841,461 | 2025-04-30 |
| 105 | 2025-05-14 | 89,257,294 | -100,000 | 95.1150 | 93,841,461 | 2025-04-30 |
| 106 | 2025-05-13 | 89,357,294 | 0 | 95.2216 | 93,841,461 | 2025-04-30 |
| 107 | 2025-05-12 | 89,357,294 | 0 | 95.2216 | 93,841,461 | 2025-04-30 |
| 108 | 2025-05-09 | 89,357,294 | 0 | 95.2216 | 93,841,461 | 2025-04-30 |
| 109 | 2025-05-08 | 89,357,294 | 20,900 | 95.2216 | 93,841,461 | 2025-04-30 |
| 110 | 2025-05-07 | 89,336,394 | 200,000 | 95.1993 | 93,841,461 | 2025-04-30 |
| 111 | 2025-05-06 | 89,136,394 | 0 | 94.9862 | 93,841,461 | 2025-04-30 |
| 112 | 2025-05-02 | 89,136,394 | 3,356,000 | 94.9862 | 93,841,461 | 2025-04-30 |
| 113 | 2025-04-30 | 85,780,394 | -20,000 | 91.4099 | 93,841,461 | 2025-04-30 |
| 114 | 2025-04-29 | 85,800,394 | 0 | 91.4312 | 93,841,461 | 2025-03-31 |
| 115 | 2025-04-28 | 85,800,394 | -50,000 | 91.4312 | 93,841,461 | 2025-03-31 |
| 116 | 2025-04-25 | 85,850,394 | 100,000 | 91.4845 | 93,841,461 | 2025-03-31 |
| 117 | 2025-04-24 | 85,750,394 | -60,000 | 91.3779 | 93,841,461 | 2025-03-31 |
| 118 | 2025-04-23 | 85,810,394 | 400 | 91.4419 | 93,841,461 | 2025-03-31 |
| 119 | 2025-04-22 | 85,809,994 | 290,000 | 91.4415 | 93,841,461 | 2025-03-31 |
| 120 | 2025-04-17 | 85,519,994 | 0 | 91.1324 | 93,841,461 | 2025-03-31 |
| 121 | 2025-04-16 | 85,519,994 | 0 | 91.1324 | 93,841,461 | 2025-03-31 |
| 122 | 2025-04-15 | 85,519,994 | 0 | 91.1324 | 93,841,461 | 2025-03-31 |
| 123 | 2025-04-14 | 85,519,994 | 50,000 | 91.1324 | 93,841,461 | 2025-03-31 |
| 124 | 2025-04-11 | 85,469,994 | 0 | 91.0791 | 93,841,461 | 2025-03-31 |
| 125 | 2025-04-10 | 85,469,994 | 0 | 91.0791 | 93,841,461 | 2025-03-31 |
| 126 | 2025-04-09 | 85,469,994 | 0 | 91.0791 | 93,841,461 | 2025-03-31 |
| 127 | 2025-04-08 | 85,469,994 | 0 | 91.0791 | 93,841,461 | 2025-03-31 |
| 128 | 2025-04-07 | 85,469,994 | 10,000 | 91.0791 | 93,841,461 | 2025-03-31 |
| 129 | 2025-04-03 | 85,459,994 | 100,000 | 91.0685 | 93,841,461 | 2025-03-31 |
| 130 | 2025-04-02 | 85,359,994 | 0 | 90.9619 | 93,841,461 | 2025-03-31 |
| 131 | 2025-04-01 | 85,359,994 | 25,700 | 90.9619 | 93,841,461 | 2025-03-31 |
| 132 | 2025-03-31 | 85,334,294 | 0 | 90.9345 | 93,841,461 | 2025-03-31 |
| 133 | 2025-03-28 | 85,334,294 | 0 | 90.9345 | 93,841,461 | 2025-02-28 |
| 134 | 2025-03-27 | 85,334,294 | -40,000 | 90.9345 | 93,841,461 | 2025-02-28 |
| 135 | 2025-03-26 | 85,374,294 | 10,000 | 90.9772 | 93,841,461 | 2025-02-28 |
| 136 | 2025-03-25 | 85,364,294 | 10,000 | 90.9665 | 93,841,461 | 2025-02-28 |
| 137 | 2025-03-24 | 85,354,294 | 1,217,928 | 90.9558 | 93,841,461 | 2025-02-28 |
| 138 | 2025-03-21 | 84,136,366 | 200,000 | 89.6580 | 93,841,461 | 2025-02-28 |
| 139 | 2025-03-20 | 83,936,366 | -212,496 | 89.4449 | 93,841,461 | 2025-02-28 |
| 140 | 2025-03-19 | 84,148,862 | 0 | 89.6713 | 93,841,461 | 2025-02-28 |
| 141 | 2025-03-18 | 84,148,862 | 25,024 | 89.6713 | 93,841,461 | 2025-02-28 |
| 142 | 2025-03-17 | 84,123,838 | -10,000 | 89.6446 | 93,841,461 | 2025-02-28 |
| 143 | 2025-03-14 | 84,133,838 | 0 | 89.6553 | 93,841,461 | 2025-02-28 |
| 144 | 2025-03-13 | 84,133,838 | -36 | 89.6553 | 93,841,461 | 2025-02-28 |
| 145 | 2025-03-12 | 84,133,874 | 0 | 89.6553 | 93,841,461 | 2025-02-28 |
| 146 | 2025-03-11 | 84,133,874 | 0 | 89.6553 | 93,841,461 | 2025-02-28 |
| 147 | 2025-03-10 | 84,133,874 | 1,000 | 89.6553 | 93,841,461 | 2025-02-28 |
| 148 | 2025-03-07 | 84,132,874 | 4 | 89.6543 | 93,841,461 | 2025-02-28 |
| 149 | 2025-03-06 | 84,132,870 | 0 | 89.6543 | 93,841,461 | 2025-02-28 |
| 150 | 2025-03-05 | 84,132,870 | 0 | 89.6543 | 93,841,461 | 2025-02-28 |
| 151 | 2025-03-04 | 84,132,870 | 0 | 89.6543 | 93,841,461 | 2025-02-28 |
| 152 | 2025-03-03 | 84,132,870 | 0 | 89.6543 | 93,841,461 | 2025-02-28 |
| 153 | 2025-02-28 | 84,132,870 | 0 | 89.6543 | 93,841,461 | 2025-02-28 |
| 154 | 2025-02-27 | 84,132,870 | 0 | 89.6543 | 93,841,461 | 2025-01-31 |
| 155 | 2025-02-26 | 84,132,870 | 120 | 89.6543 | 93,841,461 | 2025-01-31 |
| 156 | 2025-02-25 | 84,132,750 | 0 | 89.6541 | 93,841,461 | 2025-01-31 |
| 157 | 2025-02-24 | 84,132,750 | 0 | 89.6541 | 93,841,461 | 2025-01-31 |
| 158 | 2025-02-21 | 84,132,750 | 0 | 89.6541 | 93,841,461 | 2025-01-31 |
| 159 | 2025-02-20 | 84,132,750 | 0 | 89.6541 | 93,841,461 | 2025-01-31 |
| 160 | 2025-02-19 | 84,132,750 | 0 | 89.6541 | 93,841,461 | 2025-01-31 |
| 161 | 2025-02-18 | 84,132,750 | 10,000 | 89.6541 | 93,841,461 | 2025-01-31 |
| 162 | 2025-02-17 | 84,122,750 | 0 | 89.6435 | 93,841,461 | 2025-01-31 |
| 163 | 2025-02-14 | 84,122,750 | 0 | 89.6435 | 93,841,461 | 2025-01-31 |
| 164 | 2025-02-13 | 84,122,750 | 500 | 89.6435 | 93,841,461 | 2025-01-31 |
| 165 | 2025-02-12 | 84,122,250 | 7,500 | 89.6429 | 93,841,461 | 2025-01-31 |
| 166 | 2025-02-11 | 84,114,750 | 0 | 89.6350 | 93,841,461 | 2025-01-31 |
| 167 | 2025-02-10 | 84,114,750 | 0 | 89.6350 | 93,841,461 | 2025-01-31 |
| 168 | 2025-02-07 | 84,114,750 | 800 | 89.6350 | 93,841,461 | 2025-01-31 |
| 169 | 2025-02-06 | 84,113,950 | 0 | 89.6341 | 93,841,461 | 2025-01-31 |
| 170 | 2025-02-05 | 84,113,950 | 0 | 89.6341 | 93,841,461 | 2025-01-31 |
| 171 | 2025-02-04 | 84,113,950 | 0 | 89.6341 | 93,841,461 | 2025-01-31 |
| 172 | 2025-02-03 | 84,113,950 | 0 | 89.6341 | 93,841,461 | 2025-01-31 |
| 173 | 2025-01-28 | 84,113,950 | 0 | 89.6341 | 93,841,461 | 2024-12-31 |
| 174 | 2025-01-27 | 84,113,950 | 580 | 89.6341 | 93,841,461 | 2024-12-31 |
| 175 | 2025-01-24 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 176 | 2025-01-23 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 177 | 2025-01-22 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 178 | 2025-01-21 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 179 | 2025-01-20 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 180 | 2025-01-17 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 181 | 2025-01-16 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 182 | 2025-01-15 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 183 | 2025-01-14 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 184 | 2025-01-13 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 185 | 2025-01-10 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 186 | 2025-01-09 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 187 | 2025-01-08 | 84,113,370 | 0 | 89.6335 | 93,841,461 | 2024-12-31 |
| 188 | 2025-01-07 | 84,113,370 | -80 | 89.6335 | 93,841,461 | 2024-12-31 |
| 189 | 2025-01-06 | 84,113,450 | 0 | 89.6336 | 93,841,461 | 2024-12-31 |
| 190 | 2025-01-03 | 84,113,450 | 0 | 89.6336 | 93,841,461 | 2024-12-31 |
| 191 | 2025-01-02 | 84,113,450 | 280 | 89.6336 | 93,841,461 | 2024-12-31 |
| 192 | 2024-12-31 | 84,113,170 | 0 | 89.6333 | 93,841,461 | 2024-12-31 |
| 193 | 2024-12-30 | 84,113,170 | 0 | 89.6333 | 93,841,461 | 2024-11-30 |
| 194 | 2024-12-27 | 84,113,170 | 0 | 89.6333 | 93,841,461 | 2024-11-30 |
| 195 | 2024-12-24 | 84,113,170 | 0 | 89.6333 | 93,841,461 | 2024-11-30 |
| 196 | 2024-12-23 | 84,113,170 | 0 | 89.6333 | 93,841,461 | 2024-11-30 |
| 197 | 2024-12-20 | 84,113,170 | 720 | 89.6333 | 93,841,461 | 2024-11-30 |
| 198 | 2024-12-19 | 84,112,450 | -60 | 89.6325 | 93,841,461 | 2024-11-30 |
| 199 | 2024-12-18 | 84,112,510 | 0 | 89.6326 | 93,841,461 | 2024-11-30 |
| 200 | 2024-12-17 | 84,112,510 | 80 | 89.6326 | 93,841,461 | 2024-11-30 |
| 201 | 2024-12-16 | 84,112,430 | 500 | 89.6325 | 93,841,461 | 2024-11-30 |
| 202 | 2024-12-13 | 84,111,930 | 0 | 89.6319 | 93,841,461 | 2024-11-30 |
| 203 | 2024-12-12 | 84,111,930 | 2,000 | 89.6319 | 93,841,461 | 2024-11-30 |
| 204 | 2024-12-11 | 84,109,930 | 0 | 89.6298 | 93,841,461 | 2024-11-30 |
| 205 | 2024-12-10 | 84,109,930 | 48 | 89.6298 | 93,841,461 | 2024-11-30 |
| 206 | 2024-12-09 | 84,109,882 | 0 | 89.6298 | 93,841,461 | 2024-11-30 |
| 207 | 2024-12-06 | 84,109,882 | 0 | 89.6298 | 93,841,461 | 2024-11-30 |
| 208 | 2024-12-05 | 84,109,882 | 0 | 89.6298 | 93,841,461 | 2024-11-30 |
| 209 | 2024-12-04 | 84,109,882 | 180,000 | 89.6298 | 93,841,461 | 2024-11-30 |
| 210 | 2024-12-03 | 83,929,882 | 0 | 89.4380 | 93,841,461 | 2024-11-30 |
| 211 | 2024-12-02 | 83,929,882 | -180,000 | 89.4380 | 93,841,461 | 2024-11-30 |
| 212 | 2024-11-29 | 84,109,882 | 0 | 89.6298 | 93,841,461 | 2024-10-31 |
| 213 | 2024-11-28 | 84,109,882 | 0 | 89.6298 | 93,841,461 | 2024-10-31 |
| 214 | 2024-11-27 | 84,109,882 | 0 | 89.6298 | 93,841,461 | 2024-10-31 |
| 215 | 2024-11-26 | 84,109,882 | -39 | 89.6298 | 93,841,461 | 2024-10-31 |
| 216 | 2024-11-25 | 84,109,921 | 0 | 89.6298 | 93,841,461 | 2024-10-31 |
| 217 | 2024-11-22 | 84,109,921 | 0 | 89.6298 | 93,841,461 | 2024-10-31 |
| 218 | 2024-11-21 | 84,109,921 | 0 | 89.6298 | 93,841,461 | 2024-10-31 |
| 219 | 2024-11-20 | 84,109,921 | 0 | 89.6298 | 93,841,461 | 2024-10-31 |
| 220 | 2024-11-19 | 84,109,921 | 0 | 89.6298 | 93,841,461 | 2024-10-31 |
| 221 | 2024-11-18 | 84,109,921 | 52 | 89.6298 | 93,841,461 | 2024-10-31 |
| 222 | 2024-11-15 | 84,109,869 | 2 | 89.6298 | 93,841,461 | 2024-10-31 |
| 223 | 2024-11-14 | 84,109,867 | 0 | 89.6298 | 93,841,461 | 2024-10-31 |
| 224 | 2024-11-13 | 84,109,867 | 40,000 | 89.6298 | 93,841,461 | 2024-10-31 |
| 225 | 2024-11-12 | 84,069,867 | 3,580,006 | 89.5871 | 93,841,461 | 2024-10-31 |
| 226 | 2024-11-11 | 80,489,861 | 0 | 85.7722 | 93,841,461 | 2024-10-31 |
| 227 | 2024-11-08 | 80,489,861 | 0 | 85.7722 | 93,841,461 | 2024-10-31 |
| 228 | 2024-11-07 | 80,489,861 | 60 | 85.7722 | 93,841,461 | 2024-10-31 |
| 229 | 2024-11-06 | 80,489,801 | 0 | 85.7721 | 93,841,461 | 2024-10-31 |
| 230 | 2024-11-05 | 80,489,801 | 0 | 85.7721 | 93,841,461 | 2024-10-31 |
| 231 | 2024-11-04 | 80,489,801 | 0 | 85.7721 | 93,841,461 | 2024-10-31 |
| 232 | 2024-11-01 | 80,489,801 | 0 | 85.7721 | 93,841,461 | 2024-10-31 |
| 233 | 2024-10-31 | 80,489,801 | 0 | 85.7721 | 93,841,461 | 2024-10-31 |
| 234 | 2024-10-30 | 80,489,801 | 0 | 85.7721 | 93,841,461 | 2024-09-30 |
| 235 | 2024-10-29 | 80,489,801 | 0 | 85.7721 | 93,841,461 | 2024-09-30 |
| 236 | 2024-10-28 | 80,489,801 | 0 | 85.7721 | 93,841,461 | 2024-09-30 |
| 237 | 2024-10-25 | 80,489,801 | 0 | 85.7721 | 93,841,461 | 2024-09-30 |
| 238 | 2024-10-24 | 80,489,801 | 0 | 85.7721 | 93,841,461 | 2024-09-30 |
| 239 | 2024-10-23 | 80,489,801 | 700 | 85.7721 | 93,841,461 | 2024-09-30 |
| 240 | 2024-10-22 | 80,489,101 | 8 | 85.7714 | 93,841,461 | 2024-09-30 |
| 241 | 2024-10-21 | 80,489,093 | 0 | 85.7714 | 93,841,461 | 2024-09-30 |
| 242 | 2024-10-18 | 80,489,093 | 0 | 85.7714 | 93,841,461 | 2024-09-30 |
| 243 | 2024-10-17 | 80,489,093 | 0 | 85.7714 | 93,841,461 | 2024-09-30 |
| 244 | 2024-10-16 | 80,489,093 | -20 | 85.7714 | 93,841,461 | 2024-09-30 |
| 245 | 2024-10-15 | 80,489,113 | -120,000 | 85.7714 | 93,841,461 | 2024-09-30 |
| 246 | 2024-10-14 | 80,609,113 | -52 | 85.8993 | 93,841,461 | 2024-09-30 |
| 247 | 2024-10-10 | 80,609,165 | 0 | 85.8993 | 93,841,461 | 2024-09-30 |
| 248 | 2024-10-09 | 80,609,165 | -10,000 | 85.8993 | 93,841,461 | 2024-09-30 |
| 249 | 2024-10-08 | 80,619,165 | -9,996 | 85.9100 | 93,841,461 | 2024-09-30 |
| 250 | 2024-10-07 | 80,629,161 | -13,701 | 85.9206 | 93,841,461 | 2024-09-30 |
| 251 | 2024-10-04 | 80,642,862 | 90,008 | 85.9352 | 93,841,461 | 2024-09-30 |
| 252 | 2024-10-03 | 80,552,854 | 0 | 85.8393 | 93,841,461 | 2024-09-30 |
| 253 | 2024-10-02 | 80,552,854 | 0 | 85.8393 | 93,841,461 | 2024-09-30 |
| 254 | 2024-09-30 | 80,552,854 | -1,680 | 85.8393 | 93,841,461 | 2024-09-30 |
| 255 | 2024-09-27 | 80,554,534 | 0 | 85.8411 | 93,841,461 | 2024-08-31 |
| 256 | 2024-09-26 | 80,554,534 | 0 | 85.8411 | 93,841,461 | 2024-08-31 |
| 257 | 2024-09-25 | 80,554,534 | 0 | 85.8411 | 93,841,461 | 2024-08-31 |
| 258 | 2024-09-24 | 80,554,534 | 4 | 85.8411 | 93,841,461 | 2024-08-31 |
| 259 | 2024-09-23 | 80,554,530 | 0 | 85.8411 | 93,841,461 | 2024-08-31 |
| 260 | 2024-09-20 | 80,554,530 | 0 | 85.8411 | 93,841,461 | 2024-08-31 |
| 261 | 2024-09-19 | 80,554,530 | 0 | 85.8411 | 93,841,461 | 2024-08-31 |
| 262 | 2024-09-17 | 80,554,530 | 0 | 85.8411 | 93,841,461 | 2024-08-31 |
| 263 | 2024-09-16 | 80,554,530 | 126,846 | 85.8411 | 93,841,461 | 2024-08-31 |
| 264 | 2024-09-13 | 80,427,684 | 12 | 85.7059 | 93,841,461 | 2024-08-31 |
| 265 | 2024-09-12 | 80,427,672 | 0 | 85.7059 | 93,841,461 | 2024-08-31 |
| 266 | 2024-09-11 | 80,427,672 | 0 | 85.7059 | 93,841,461 | 2024-08-31 |
| 267 | 2024-09-10 | 80,427,672 | 0 | 85.7059 | 93,841,461 | 2024-08-31 |
| 268 | 2024-09-09 | 80,427,672 | 0 | 85.7059 | 93,841,461 | 2024-08-31 |
| 269 | 2024-09-05 | 80,427,672 | 0 | 85.7059 | 93,841,461 | 2024-08-31 |
| 270 | 2024-09-04 | 80,427,672 | 0 | 85.7059 | 93,841,461 | 2024-08-31 |
| 271 | 2024-09-03 | 80,427,672 | 0 | 85.7059 | 93,841,461 | 2024-08-31 |
| 272 | 2024-09-02 | 80,427,672 | 0 | 85.7059 | 93,841,461 | 2024-08-31 |
| 273 | 2024-08-30 | 80,427,672 | 640 | 85.7059 | 93,841,461 | 2024-07-31 |
| 274 | 2024-08-29 | 80,427,032 | 0 | 85.7052 | 93,841,461 | 2024-07-31 |
| 275 | 2024-08-28 | 80,427,032 | 0 | 85.7052 | 93,841,461 | 2024-07-31 |
| 276 | 2024-08-27 | 80,427,032 | 4,000 | 85.7052 | 93,841,461 | 2024-07-31 |
| 277 | 2024-08-26 | 80,423,032 | -10,000 | 85.7010 | 93,841,461 | 2024-07-31 |
| 278 | 2024-08-23 | 80,433,032 | 6 | 85.7116 | 93,841,461 | 2024-07-31 |
| 279 | 2024-08-22 | 80,433,026 | 0 | 85.7116 | 93,841,461 | 2024-07-31 |
| 280 | 2024-08-21 | 80,433,026 | 0 | 85.7116 | 93,841,461 | 2024-07-31 |
| 281 | 2024-08-20 | 80,433,026 | 0 | 85.7116 | 93,841,461 | 2024-07-31 |
| 282 | 2024-08-19 | 80,433,026 | 0 | 85.7116 | 93,841,461 | 2024-07-31 |
| 283 | 2024-08-16 | 80,433,026 | 0 | 85.7116 | 93,841,461 | 2024-07-31 |
| 284 | 2024-08-15 | 80,433,026 | 0 | 85.7116 | 93,841,461 | 2024-07-31 |
| 285 | 2024-08-14 | 80,433,026 | 0 | 85.7116 | 93,841,461 | 2024-07-31 |
| 286 | 2024-08-13 | 80,433,026 | 800 | 85.7116 | 93,841,461 | 2024-07-31 |
| 287 | 2024-08-12 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-07-31 |
| 288 | 2024-08-09 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-07-31 |
| 289 | 2024-08-08 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-07-31 |
| 290 | 2024-08-07 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-07-31 |
| 291 | 2024-08-06 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-07-31 |
| 292 | 2024-08-05 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-07-31 |
| 293 | 2024-08-02 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-07-31 |
| 294 | 2024-08-01 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-07-31 |
| 295 | 2024-07-31 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-07-31 |
| 296 | 2024-07-30 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 297 | 2024-07-29 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 298 | 2024-07-26 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 299 | 2024-07-25 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 300 | 2024-07-24 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 301 | 2024-07-23 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 302 | 2024-07-22 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 303 | 2024-07-19 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 304 | 2024-07-18 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 305 | 2024-07-17 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 306 | 2024-07-16 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 307 | 2024-07-15 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 308 | 2024-07-12 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 309 | 2024-07-11 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 310 | 2024-07-10 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 311 | 2024-07-09 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 312 | 2024-07-08 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 313 | 2024-07-05 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 314 | 2024-07-04 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 315 | 2024-07-03 | 80,432,226 | 0 | 85.7108 | 93,841,461 | 2024-06-30 |
| 316 | 2024-07-02 | 80,432,226 | -90 | 85.7108 | 93,841,461 | 2024-06-30 |
| 317 | 2024-06-28 | 80,432,316 | 0 | 85.7109 | 93,841,461 | 2024-05-31 |
| 318 | 2024-06-27 | 80,432,316 | 0 | 85.7109 | 93,841,461 | 2024-05-31 |
| 319 | 2024-06-26 | 80,432,316 | 0 | 85.7109 | 93,841,461 | 2024-05-31 |
| 320 | 2024-06-25 | 80,432,316 | 0 | 85.7109 | 93,841,461 | 2024-05-31 |
| 321 | 2024-06-24 | 80,432,316 | 0 | 85.7109 | 93,841,461 | 2024-05-31 |
| 322 | 2024-06-21 | 80,432,316 | 20,000 | 85.7109 | 93,841,461 | 2024-05-31 |
| 323 | 2024-06-20 | 80,412,316 | 106 | 85.6895 | 93,841,461 | 2024-05-31 |
| 324 | 2024-06-19 | 80,412,210 | 1,200 | 85.6894 | 93,841,461 | 2024-05-31 |
| 325 | 2024-06-18 | 80,411,010 | 0 | 85.6881 | 93,841,461 | 2024-05-31 |
| 326 | 2024-06-17 | 80,411,010 | 0 | 85.6881 | 93,841,461 | 2024-05-31 |
| 327 | 2024-06-14 | 80,411,010 | 0 | 85.6881 | 93,841,461 | 2024-05-31 |
| 328 | 2024-06-13 | 80,411,010 | 0 | 85.6881 | 93,841,461 | 2024-05-31 |
| 329 | 2024-06-12 | 80,411,010 | 1,300 | 85.6881 | 93,841,461 | 2024-05-31 |
| 330 | 2024-06-11 | 80,409,710 | 0 | 85.6868 | 93,841,461 | 2024-05-31 |
| 331 | 2024-06-07 | 80,409,710 | 1,100 | 85.6868 | 93,841,461 | 2024-05-31 |
| 332 | 2024-06-06 | 80,408,610 | 4 | 85.6856 | 93,841,461 | 2024-05-31 |
| 333 | 2024-06-05 | 80,408,606 | 2 | 85.6856 | 93,841,461 | 2024-05-31 |
| 334 | 2024-06-04 | 80,408,604 | 0 | 85.6856 | 93,841,461 | 2024-05-31 |
| 335 | 2024-06-03 | 80,408,604 | 0 | 85.6856 | 93,841,461 | 2024-05-31 |
| 336 | 2024-05-31 | 80,408,604 | 0 | 85.6856 | 93,841,461 | 2024-05-31 |
| 337 | 2024-05-30 | 80,408,604 | 0 | 85.6856 | 93,841,461 | 2024-04-30 |
| 338 | 2024-05-29 | 80,408,604 | 0 | 85.6856 | 93,841,461 | 2024-04-30 |
| 339 | 2024-05-28 | 80,408,604 | 0 | 85.6856 | 93,841,461 | 2024-04-30 |
| 340 | 2024-05-27 | 80,408,604 | 0 | 85.6856 | 93,841,461 | 2024-04-30 |
| 341 | 2024-05-24 | 80,408,604 | 0 | 85.6856 | 93,841,461 | 2024-04-30 |
| 342 | 2024-05-23 | 80,408,604 | 20,000 | 85.6856 | 93,841,461 | 2024-04-30 |
| 343 | 2024-05-22 | 80,388,604 | 0 | 85.6643 | 93,841,461 | 2024-04-30 |
| 344 | 2024-05-21 | 80,388,604 | -9,976 | 85.6643 | 93,841,461 | 2024-04-30 |
| 345 | 2024-05-20 | 80,398,580 | 0 | 85.6749 | 93,841,461 | 2024-04-30 |
| 346 | 2024-05-17 | 80,398,580 | 0 | 85.6749 | 93,841,461 | 2024-04-30 |
| 347 | 2024-05-16 | 80,398,580 | 0 | 85.6749 | 93,841,461 | 2024-04-30 |
| 348 | 2024-05-14 | 80,398,580 | 120 | 85.6749 | 93,841,461 | 2024-04-30 |
| 349 | 2024-05-13 | 80,398,460 | 0 | 85.6748 | 93,841,461 | 2024-04-30 |
| 350 | 2024-05-10 | 80,398,460 | 0 | 85.6748 | 93,841,461 | 2024-04-30 |
| 351 | 2024-05-09 | 80,398,460 | 0 | 85.6748 | 93,841,461 | 2024-04-30 |
| 352 | 2024-05-08 | 80,398,460 | 0 | 85.6748 | 93,841,461 | 2024-04-30 |
| 353 | 2024-05-07 | 80,398,460 | 0 | 85.6748 | 93,841,461 | 2024-04-30 |
| 354 | 2024-05-06 | 80,398,460 | 0 | 85.6748 | 93,841,461 | 2024-04-30 |
| 355 | 2024-05-03 | 80,398,460 | 0 | 85.6748 | 93,841,461 | 2024-04-30 |
| 356 | 2024-05-02 | 80,398,460 | -8 | 85.6748 | 93,841,461 | 2024-04-30 |
| 357 | 2024-04-30 | 80,398,468 | 16 | 85.6748 | 93,841,461 | 2024-04-30 |
| 358 | 2024-04-29 | 80,398,452 | 0 | 85.6748 | 93,841,461 | 2024-03-31 |
| 359 | 2024-04-26 | 80,398,452 | 0 | 85.6748 | 93,841,461 | 2024-03-31 |
| 360 | 2024-04-25 | 80,398,452 | 0 | 85.6748 | 93,841,461 | 2024-03-31 |
| 361 | 2024-04-24 | 80,398,452 | 0 | 85.6748 | 93,841,461 | 2024-03-31 |
| 362 | 2024-04-23 | 80,398,452 | 0 | 85.6748 | 93,841,461 | 2024-03-31 |
| 363 | 2024-04-22 | 80,398,452 | 0 | 85.6748 | 93,841,461 | 2024-03-31 |
| 364 | 2024-04-19 | 80,398,452 | 0 | 85.6748 | 93,841,461 | 2024-03-31 |
| 365 | 2024-04-18 | 80,398,452 | 0 | 85.6748 | 93,841,461 | 2024-03-31 |
| 366 | 2024-04-17 | 80,398,452 | 0 | 85.6748 | 93,841,461 | 2024-03-31 |
| 367 | 2024-04-16 | 80,398,452 | 0 | 85.6748 | 93,841,461 | 2024-03-31 |
| 368 | 2024-04-15 | 80,398,452 | 0 | 85.6748 | 93,841,461 | 2024-03-31 |
| 369 | 2024-04-12 | 80,398,452 | 10,000 | 85.6748 | 93,841,461 | 2024-03-31 |
| 370 | 2024-04-11 | 80,388,452 | -20,000 | 85.6641 | 93,841,461 | 2024-03-31 |
| 371 | 2024-04-10 | 80,408,452 | 0 | 85.6854 | 93,841,461 | 2024-03-31 |
| 372 | 2024-04-09 | 80,408,452 | 0 | 85.6854 | 93,841,461 | 2024-03-31 |
| 373 | 2024-04-08 | 80,408,452 | 0 | 85.6854 | 93,841,461 | 2024-03-31 |
| 374 | 2024-04-05 | 80,408,452 | 4,800 | 85.6854 | 93,841,461 | 2024-03-31 |
| 375 | 2024-04-03 | 80,403,652 | 0 | 85.6803 | 93,841,461 | 2024-03-31 |
| 376 | 2024-04-02 | 80,403,652 | 0 | 85.6803 | 93,841,461 | 2024-03-31 |
| 377 | 2024-03-28 | 80,403,652 | 0 | 85.6803 | 93,841,461 | 2024-03-14 |
| 378 | 2024-03-27 | 80,403,652 | 0 | 85.6803 | 93,841,461 | 2024-03-14 |
| 379 | 2024-03-26 | 80,403,652 | -3,580,000 | 85.6803 | 93,841,461 | 2024-03-14 |
| 380 | 2024-03-25 | 83,983,652 | 0 | 89.4953 | 93,841,461 | 2024-03-14 |
| 381 | 2024-03-22 | 83,983,652 | 0 | 89.4953 | 93,841,461 | 2024-03-14 |
| 382 | 2024-03-21 | 83,983,652 | 10,000 | 89.4953 | 93,841,461 | 2024-03-14 |
| 383 | 2024-03-20 | 83,973,652 | 6 | 89.4846 | 93,841,461 | 2024-03-14 |
| 384 | 2024-03-19 | 83,973,646 | 0 | 89.4846 | 93,841,461 | 2024-03-14 |
| 385 | 2024-03-18 | 83,973,646 | 0 | 89.4846 | 93,841,461 | 2024-03-14 |
| 386 | 2024-03-15 | 83,973,646 | 0 | 89.4846 | 93,841,461 | 2024-03-14 |
| 387 | 2024-03-14 | 83,973,646 | 15,640,000 | 89.4846 | 93,841,461 | 2024-03-14 |
| 388 | 2024-03-13 | 68,333,646 | 0 | 87.3815 | 78,201,461 | 2024-02-29 |
| 389 | 2024-03-12 | 68,333,646 | 0 | 87.3815 | 78,201,461 | 2024-02-29 |
| 390 | 2024-03-11 | 68,333,646 | 0 | 87.3815 | 78,201,461 | 2024-02-29 |
| 391 | 2024-03-08 | 68,333,646 | 0 | 87.3815 | 78,201,461 | 2024-02-29 |
| 392 | 2024-03-07 | 68,333,646 | 508 | 87.3815 | 78,201,461 | 2024-02-29 |
| 393 | 2024-03-06 | 68,333,138 | 0 | 87.3809 | 78,201,461 | 2024-02-29 |
| 394 | 2024-03-05 | 68,333,138 | 0 | 87.3809 | 78,201,461 | 2024-02-29 |
| 395 | 2024-03-04 | 68,333,138 | 0 | 87.3809 | 78,201,461 | 2024-02-29 |
| 396 | 2024-03-01 | 68,333,138 | 0 | 87.3809 | 78,201,461 | 2024-02-29 |
| 397 | 2024-02-29 | 68,333,138 | 0 | 87.3809 | 78,201,461 | 2024-02-29 |
| 398 | 2024-02-28 | 68,333,138 | 0 | 87.3809 | 78,201,461 | 2024-01-31 |
| 399 | 2024-02-27 | 68,333,138 | 20 | 87.3809 | 78,201,461 | 2024-01-31 |
| 400 | 2024-02-26 | 68,333,118 | 80 | 87.3809 | 78,201,461 | 2024-01-31 |
| 401 | 2024-02-23 | 68,333,038 | 0 | 87.3808 | 78,201,461 | 2024-01-31 |
| 402 | 2024-02-22 | 68,333,038 | 0 | 87.3808 | 78,201,461 | 2024-01-31 |
| 403 | 2024-02-21 | 68,333,038 | 0 | 87.3808 | 78,201,461 | 2024-01-31 |
| 404 | 2024-02-20 | 68,333,038 | 48 | 87.3808 | 78,201,461 | 2024-01-31 |
| 405 | 2024-02-19 | 68,332,990 | 0 | 87.3807 | 78,201,461 | 2024-01-31 |
| 406 | 2024-02-16 | 68,332,990 | 2 | 87.3807 | 78,201,461 | 2024-01-31 |
| 407 | 2024-02-15 | 68,332,988 | 0 | 87.3807 | 78,201,461 | 2024-01-31 |
| 408 | 2024-02-14 | 68,332,988 | 0 | 87.3807 | 78,201,461 | 2024-01-31 |
| 409 | 2024-02-09 | 68,332,988 | 0 | 87.3807 | 78,201,461 | 2024-01-31 |
| 410 | 2024-02-08 | 68,332,988 | 0 | 87.3807 | 78,201,461 | 2024-01-31 |
| 411 | 2024-02-07 | 68,332,988 | 0 | 87.3807 | 78,201,461 | 2024-01-31 |
| 412 | 2024-02-06 | 68,332,988 | 780 | 87.3807 | 78,201,461 | 2024-01-31 |
| 413 | 2024-02-05 | 68,332,208 | 0 | 87.3797 | 78,201,461 | 2024-01-31 |
| 414 | 2024-02-02 | 68,332,208 | 100,000 | 87.3797 | 78,201,461 | 2024-01-31 |
| 415 | 2024-02-01 | 68,232,208 | 100,000 | 87.2518 | 78,201,461 | 2024-01-31 |
| 416 | 2024-01-31 | 68,132,208 | 0 | 87.1240 | 78,201,461 | 2024-01-31 |
| 417 | 2024-01-30 | 68,132,208 | 30,000 | 87.1240 | 78,201,461 | 2023-12-31 |
| 418 | 2024-01-29 | 68,102,208 | 0 | 87.0856 | 78,201,461 | 2023-12-31 |
| 419 | 2024-01-26 | 68,102,208 | 0 | 87.0856 | 78,201,461 | 2023-12-31 |
| 420 | 2024-01-25 | 68,102,208 | 0 | 87.0856 | 78,201,461 | 2023-12-31 |
| 421 | 2024-01-24 | 68,102,208 | 0 | 87.0856 | 78,201,461 | 2023-12-31 |
| 422 | 2024-01-23 | 68,102,208 | 20,000 | 87.0856 | 78,201,461 | 2023-12-31 |
| 423 | 2024-01-22 | 68,082,208 | 0 | 87.0600 | 78,201,461 | 2023-12-31 |
| 424 | 2024-01-19 | 68,082,208 | 0 | 87.0600 | 78,201,461 | 2023-12-31 |
| 425 | 2024-01-18 | 68,082,208 | 0 | 87.0600 | 78,201,461 | 2023-12-31 |
| 426 | 2024-01-17 | 68,082,208 | 0 | 87.0600 | 78,201,461 | 2023-12-31 |
| 427 | 2024-01-16 | 68,082,208 | 0 | 87.0600 | 78,201,461 | 2023-12-31 |
| 428 | 2024-01-15 | 68,082,208 | 4 | 87.0600 | 78,201,461 | 2023-12-31 |
| 429 | 2024-01-12 | 68,082,204 | 0 | 87.0600 | 78,201,461 | 2023-12-31 |
| 430 | 2024-01-11 | 68,082,204 | 0 | 87.0600 | 78,201,461 | 2023-12-31 |
| 431 | 2024-01-10 | 68,082,204 | 200 | 87.0600 | 78,201,461 | 2023-12-31 |
| 432 | 2024-01-09 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-12-31 |
| 433 | 2024-01-08 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-12-31 |
| 434 | 2024-01-05 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-12-31 |
| 435 | 2024-01-04 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-12-31 |
| 436 | 2024-01-03 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-12-31 |
| 437 | 2024-01-02 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-12-31 |
| 438 | 2023-12-29 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-11-30 |
| 439 | 2023-12-28 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-11-30 |
| 440 | 2023-12-27 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-11-30 |
| 441 | 2023-12-22 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-11-30 |
| 442 | 2023-12-21 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-11-30 |
| 443 | 2023-12-20 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-11-30 |
| 444 | 2023-12-19 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-11-30 |
| 445 | 2023-12-18 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-11-30 |
| 446 | 2023-12-15 | 68,082,004 | 0 | 87.0598 | 78,201,461 | 2023-11-30 |
| 447 | 2023-12-14 | 68,082,004 | 8 | 87.0598 | 78,201,461 | 2023-11-30 |
| 448 | 2023-12-13 | 68,081,996 | 2 | 87.0597 | 78,201,461 | 2023-11-30 |
| 449 | 2023-12-12 | 68,081,994 | 0 | 87.0597 | 78,201,461 | 2023-11-30 |
| 450 | 2023-12-11 | 68,081,994 | 80,000 | 87.0597 | 78,201,461 | 2023-11-30 |
| 451 | 2023-12-08 | 68,001,994 | 0 | 86.9574 | 78,201,461 | 2023-11-30 |
| 452 | 2023-12-07 | 68,001,994 | 0 | 86.9574 | 78,201,461 | 2023-11-30 |
| 453 | 2023-12-06 | 68,001,994 | 0 | 86.9574 | 78,201,461 | 2023-11-30 |
| 454 | 2023-12-05 | 68,001,994 | 0 | 86.9574 | 78,201,461 | 2023-11-30 |
| 455 | 2023-12-04 | 68,001,994 | 0 | 86.9574 | 78,201,461 | 2023-11-30 |
| 456 | 2023-12-01 | 68,001,994 | 2 | 86.9574 | 78,201,461 | 2023-11-30 |
| 457 | 2023-11-30 | 68,001,992 | 0 | 86.9574 | 78,201,461 | 2023-11-30 |
| 458 | 2023-11-29 | 68,001,992 | 20,000 | 86.9574 | 78,201,461 | 2023-10-31 |
| 459 | 2023-11-28 | 67,981,992 | 0 | 86.9319 | 78,201,461 | 2023-10-31 |
| 460 | 2023-11-27 | 67,981,992 | 40,002 | 86.9319 | 78,201,461 | 2023-10-31 |
| 461 | 2023-11-24 | 67,941,990 | 0 | 86.8807 | 78,201,461 | 2023-10-31 |
| 462 | 2023-11-23 | 67,941,990 | 0 | 86.8807 | 78,201,461 | 2023-10-31 |
| 463 | 2023-11-22 | 67,941,990 | 0 | 86.8807 | 78,201,461 | 2023-10-31 |
| 464 | 2023-11-21 | 67,941,990 | 0 | 86.8807 | 78,201,461 | 2023-10-31 |
| 465 | 2023-11-20 | 67,941,990 | 0 | 86.8807 | 78,201,461 | 2023-10-31 |
| 466 | 2023-11-17 | 67,941,990 | 0 | 86.8807 | 78,201,461 | 2023-10-31 |
| 467 | 2023-11-16 | 67,941,990 | 20,000 | 86.8807 | 78,201,461 | 2023-10-31 |
| 468 | 2023-11-15 | 67,921,990 | 0 | 86.8551 | 78,201,461 | 2023-10-31 |
| 469 | 2023-11-14 | 67,921,990 | 0 | 86.8551 | 78,201,461 | 2023-10-31 |
| 470 | 2023-11-13 | 67,921,990 | 0 | 86.8551 | 78,201,461 | 2023-10-31 |
| 471 | 2023-11-10 | 67,921,990 | 0 | 86.8551 | 78,201,461 | 2023-10-31 |
| 472 | 2023-11-09 | 67,921,990 | 16 | 86.8551 | 78,201,461 | 2023-10-31 |
| 473 | 2023-11-08 | 67,921,974 | 0 | 86.8551 | 78,201,461 | 2023-10-31 |
| 474 | 2023-11-07 | 67,921,974 | 0 | 86.8551 | 78,201,461 | 2023-10-31 |
| 475 | 2023-11-06 | 67,921,974 | 0 | 86.8551 | 78,201,461 | 2023-10-31 |
| 476 | 2023-11-03 | 67,921,974 | 0 | 86.8551 | 78,201,461 | 2023-10-31 |
| 477 | 2023-11-02 | 67,921,974 | 0 | 86.8551 | 78,201,461 | 2023-10-31 |
| 478 | 2023-11-01 | 67,921,974 | 0 | 86.8551 | 78,201,461 | 2023-10-31 |
| 479 | 2023-10-31 | 67,921,974 | 0 | 86.8551 | 78,201,461 | 2023-10-31 |
| 480 | 2023-10-30 | 67,921,974 | 0 | 86.8551 | 78,201,461 | 2023-09-30 |
| 481 | 2023-10-27 | 67,921,974 | 0 | 86.8551 | 78,201,461 | 2023-09-30 |
| 482 | 2023-10-26 | 67,921,974 | 0 | 86.8551 | 78,201,461 | 2023-09-30 |
| 483 | 2023-10-25 | 67,921,974 | 4 | 86.8551 | 78,201,461 | 2023-09-30 |
| 484 | 2023-10-24 | 67,921,970 | 0 | 86.8551 | 78,201,461 | 2023-09-30 |
| 485 | 2023-10-20 | 67,921,970 | 0 | 86.8551 | 78,201,461 | 2023-09-30 |
| 486 | 2023-10-19 | 67,921,970 | 0 | 86.8551 | 78,201,461 | 2023-09-30 |
| 487 | 2023-10-18 | 67,921,970 | 0 | 86.8551 | 78,201,461 | 2023-09-30 |
| 488 | 2023-10-17 | 67,921,970 | -10,000 | 86.8551 | 78,201,461 | 2023-09-30 |
| 489 | 2023-10-16 | 67,931,970 | -1,110,000 | 86.8679 | 78,201,461 | 2023-09-30 |
| 490 | 2023-10-13 | 69,041,970 | 60 | 88.2873 | 78,201,461 | 2023-09-30 |
| 491 | 2023-10-12 | 69,041,910 | -20,000 | 88.2872 | 78,201,461 | 2023-09-30 |
| 492 | 2023-10-11 | 69,061,910 | 0 | 88.3128 | 78,201,461 | 2023-09-30 |
| 493 | 2023-10-10 | 69,061,910 | 0 | 88.3128 | 78,201,461 | 2023-09-30 |
| 494 | 2023-10-09 | 69,061,910 | 0 | 88.3128 | 78,201,461 | 2023-09-30 |
| 495 | 2023-10-06 | 69,061,910 | -10,000 | 88.3128 | 78,201,461 | 2023-09-30 |
| 496 | 2023-10-05 | 69,071,910 | 0 | 88.3256 | 78,201,461 | 2023-09-30 |
| 497 | 2023-10-04 | 69,071,910 | 75,000 | 88.3256 | 78,201,461 | 2023-09-30 |
| 498 | 2023-10-03 | 68,996,910 | 0 | 88.2297 | 78,201,461 | 2023-09-30 |
| 499 | 2023-09-29 | 68,996,910 | 0 | 88.2297 | 78,201,461 | 2023-08-31 |
| 500 | 2023-09-28 | 68,996,910 | 0 | 88.2297 | 78,201,461 | 2023-08-31 |
| 501 | 2023-09-27 | 68,996,910 | 0 | 88.2297 | 78,201,461 | 2023-08-31 |
| 502 | 2023-09-26 | 68,996,910 | 0 | 88.2297 | 78,201,461 | 2023-08-31 |
| 503 | 2023-09-25 | 68,996,910 | 0 | 88.2297 | 78,201,461 | 2023-08-31 |
| 504 | 2023-09-22 | 68,996,910 | 720 | 88.2297 | 78,201,461 | 2023-08-31 |
| 505 | 2023-09-21 | 68,996,190 | 0 | 88.2288 | 78,201,461 | 2023-08-31 |
| 506 | 2023-09-20 | 68,996,190 | 0 | 88.2288 | 78,201,461 | 2023-08-31 |
| 507 | 2023-09-19 | 68,996,190 | 2 | 88.2288 | 78,201,461 | 2023-08-31 |
| 508 | 2023-09-18 | 68,996,188 | 0 | 88.2288 | 78,201,461 | 2023-08-31 |
| 509 | 2023-09-15 | 68,996,188 | 0 | 88.2288 | 78,201,461 | 2023-08-31 |
| 510 | 2023-09-14 | 68,996,188 | 5,000 | 88.2288 | 78,201,461 | 2023-08-31 |
| 511 | 2023-09-13 | 68,991,188 | 0 | 88.2224 | 78,201,461 | 2023-08-31 |
| 512 | 2023-09-12 | 68,991,188 | 0 | 88.2224 | 78,201,461 | 2023-08-31 |
| 513 | 2023-09-11 | 68,991,188 | 0 | 88.2224 | 78,201,461 | 2023-08-31 |
| 514 | 2023-09-07 | 68,991,188 | 0 | 88.2224 | 78,201,461 | 2023-08-31 |
| 515 | 2023-09-06 | 68,991,188 | 0 | 88.2224 | 78,201,461 | 2023-08-31 |
| 516 | 2023-09-05 | 68,991,188 | 0 | 88.2224 | 78,201,461 | 2023-08-31 |
| 517 | 2023-09-04 | 68,991,188 | 0 | 88.2224 | 78,201,461 | 2023-08-31 |
| 518 | 2023-08-31 | 68,991,188 | 0 | 88.2224 | 78,201,461 | 2023-08-31 |
| 519 | 2023-08-30 | 68,991,188 | 95,000 | 88.2224 | 78,201,461 | 2023-07-31 |
| 520 | 2023-08-29 | 68,896,188 | 0 | 88.1009 | 78,201,461 | 2023-07-31 |
| 521 | 2023-08-28 | 68,896,188 | 0 | 88.1009 | 78,201,461 | 2023-07-31 |
| 522 | 2023-08-25 | 68,896,188 | 0 | 88.1009 | 78,201,461 | 2023-07-31 |
| 523 | 2023-08-24 | 68,896,188 | 0 | 88.1009 | 78,201,461 | 2023-07-31 |
| 524 | 2023-08-23 | 68,896,188 | 20,000 | 88.1009 | 78,201,461 | 2023-07-31 |
| 525 | 2023-08-22 | 68,876,188 | 50,000 | 88.0753 | 78,201,461 | 2023-07-31 |
| 526 | 2023-08-21 | 68,826,188 | 0 | 88.0114 | 78,201,461 | 2023-07-31 |
| 527 | 2023-08-18 | 68,826,188 | 0 | 88.0114 | 78,201,461 | 2023-07-31 |
| 528 | 2023-08-17 | 68,826,188 | 10,008 | 88.0114 | 78,201,461 | 2023-07-31 |
| 529 | 2023-08-16 | 68,816,180 | 55,000 | 87.9986 | 78,201,461 | 2023-07-31 |
| 530 | 2023-08-15 | 68,761,180 | 0 | 87.9283 | 78,201,461 | 2023-07-31 |
| 531 | 2023-08-14 | 68,761,180 | 0 | 87.9283 | 78,201,461 | 2023-07-31 |
| 532 | 2023-08-11 | 68,761,180 | 110,000 | 87.9283 | 78,201,461 | 2023-07-31 |
| 533 | 2023-08-10 | 68,651,180 | 0 | 87.7876 | 78,201,461 | 2023-07-31 |
| 534 | 2023-08-09 | 68,651,180 | 0 | 87.7876 | 78,201,461 | 2023-07-31 |
| 535 | 2023-08-08 | 68,651,180 | 61,300 | 87.7876 | 78,201,461 | 2023-07-31 |
| 536 | 2023-08-07 | 68,589,880 | 0 | 87.7092 | 78,201,461 | 2023-07-31 |
| 537 | 2023-08-04 | 68,589,880 | 0 | 87.7092 | 78,201,461 | 2023-07-31 |
| 538 | 2023-08-03 | 68,589,880 | 0 | 87.7092 | 78,201,461 | 2023-07-31 |
| 539 | 2023-08-02 | 68,589,880 | 0 | 87.7092 | 78,201,461 | 2023-07-31 |
| 540 | 2023-08-01 | 68,589,880 | -34 | 87.7092 | 78,201,461 | 2023-07-31 |
| 541 | 2023-07-31 | 68,589,914 | 0 | 87.7092 | 78,201,461 | 2023-07-31 |
| 542 | 2023-07-28 | 68,589,914 | 0 | 87.7092 | 78,201,461 | 2023-06-30 |
| 543 | 2023-07-27 | 68,589,914 | 0 | 87.7092 | 78,201,461 | 2023-06-30 |
| 544 | 2023-07-26 | 68,589,914 | 0 | 87.7092 | 78,201,461 | 2023-06-30 |
| 545 | 2023-07-25 | 68,589,914 | 0 | 87.7092 | 78,201,461 | 2023-06-30 |
| 546 | 2023-07-24 | 68,589,914 | 0 | 87.7092 | 78,201,461 | 2023-06-30 |
| 547 | 2023-07-21 | 68,589,914 | 0 | 87.7092 | 78,201,461 | 2023-06-30 |
| 548 | 2023-07-20 | 68,589,914 | 0 | 87.7092 | 78,201,461 | 2023-06-30 |
| 549 | 2023-07-19 | 68,589,914 | 0 | 87.7092 | 78,201,461 | 2023-06-30 |
| 550 | 2023-07-18 | 68,589,914 | 46,136 | 87.7092 | 78,201,461 | 2023-06-30 |
| 551 | 2023-07-14 | 68,543,778 | 0 | 87.6503 | 78,201,461 | 2023-06-30 |
| 552 | 2023-07-13 | 68,543,778 | 380 | 87.6503 | 78,201,461 | 2023-06-30 |
| 553 | 2023-07-12 | 68,543,398 | 60 | 87.6498 | 78,201,461 | 2023-06-30 |
| 554 | 2023-07-11 | 68,543,338 | 0 | 87.6497 | 78,201,461 | 2023-06-30 |
| 555 | 2023-07-10 | 68,543,338 | 0 | 87.6497 | 78,201,461 | 2023-06-30 |
| 556 | 2023-07-07 | 68,543,338 | 0 | 87.6497 | 78,201,461 | 2023-06-30 |
| 557 | 2023-07-06 | 68,543,338 | 0 | 87.6497 | 78,201,461 | 2023-06-30 |
| 558 | 2023-07-05 | 68,543,338 | 0 | 87.6497 | 78,201,461 | 2023-06-30 |
| 559 | 2023-07-04 | 68,543,338 | 0 | 87.6497 | 78,201,461 | 2023-06-30 |
| 560 | 2023-07-03 | 68,543,338 | 0 | 87.6497 | 78,201,461 | 2023-06-30 |
| 561 | 2023-06-30 | 68,543,338 | 0 | 87.6497 | 78,201,461 | 2023-06-30 |
| 562 | 2023-06-29 | 68,543,338 | -4 | 87.6497 | 78,201,461 | 2023-05-31 |
| 563 | 2023-06-28 | 68,543,342 | 0 | 87.6497 | 78,201,461 | 2023-05-31 |
| 564 | 2023-06-27 | 68,543,342 | 0 | 87.6497 | 78,201,461 | 2023-05-31 |
| 565 | 2023-06-26 | 68,543,342 | 10 | 87.6497 | 78,201,461 | 2023-05-31 |
| 566 | 2023-06-23 | 68,543,332 | 40 | 87.6497 | 78,201,461 | 2023-05-31 |
| 567 | 2023-06-21 | 68,543,292 | -10,000 | 87.6496 | 78,201,461 | 2023-05-31 |
| 568 | 2023-06-20 | 68,553,292 | 95,500 | 87.6624 | 78,201,461 | 2023-05-31 |
| 569 | 2023-06-19 | 68,457,792 | 92,000 | 87.5403 | 78,201,461 | 2023-05-31 |
| 570 | 2023-06-16 | 68,365,792 | 93,000 | 87.4227 | 78,201,461 | 2023-05-31 |
| 571 | 2023-06-15 | 68,272,792 | 0 | 87.3037 | 78,201,461 | 2023-05-31 |
| 572 | 2023-06-14 | 68,272,792 | 0 | 87.3037 | 78,201,461 | 2023-05-31 |
| 573 | 2023-06-13 | 68,272,792 | 6,000 | 87.3037 | 78,201,461 | 2023-05-31 |
| 574 | 2023-06-12 | 68,266,792 | 90,002 | 87.2961 | 78,201,461 | 2023-05-31 |
| 575 | 2023-06-09 | 68,176,790 | 20,000 | 87.1810 | 78,201,461 | 2023-05-31 |
| 576 | 2023-06-08 | 68,156,790 | 20,000 | 87.1554 | 78,201,461 | 2023-05-31 |
| 577 | 2023-06-07 | 68,136,790 | -20,000 | 87.1298 | 78,201,461 | 2023-05-31 |
| 578 | 2023-06-06 | 68,156,790 | 2,852 | 87.1554 | 78,201,461 | 2023-05-31 |
| 579 | 2023-06-05 | 68,153,938 | -40,000 | 87.1517 | 78,201,461 | 2023-05-31 |
| 580 | 2023-06-02 | 68,193,938 | 0 | 87.2029 | 78,201,461 | 2023-05-31 |
| 581 | 2023-06-01 | 68,193,938 | 0 | 87.2029 | 78,201,461 | 2023-05-31 |
| 582 | 2023-05-31 | 68,193,938 | 0 | 87.2029 | 78,201,461 | 2023-05-31 |
| 583 | 2023-05-30 | 68,193,938 | 10,000 | 87.2029 | 78,201,461 | 2023-05-24 |
| 584 | 2023-05-29 | 68,183,938 | 40 | 87.1901 | 78,201,461 | 2023-05-24 |
| 585 | 2023-05-25 | 68,183,898 | 0 | 87.1901 | 78,201,461 | 2023-05-24 |
| 586 | 2023-05-24 | 68,183,898 | 10,110,000 | 87.1901 | 78,201,461 | 2023-05-24 |
| 587 | 2023-05-23 | 58,073,898 | 0 | 85.2881 | 68,091,461 | 2023-04-30 |
| 588 | 2023-05-22 | 58,073,898 | 0 | 85.2881 | 68,091,461 | 2023-04-30 |
| 589 | 2023-05-19 | 58,073,898 | 0 | 85.2881 | 68,091,461 | 2023-04-30 |
| 590 | 2023-05-18 | 58,073,898 | 15,000 | 85.2881 | 68,091,461 | 2023-04-30 |
| 591 | 2023-05-17 | 58,058,898 | 20,004 | 85.2660 | 68,091,461 | 2023-04-30 |
| 592 | 2023-05-16 | 58,038,894 | 0 | 85.2367 | 68,091,461 | 2023-04-30 |
| 593 | 2023-05-15 | 58,038,894 | 0 | 85.2367 | 68,091,461 | 2023-04-30 |
| 594 | 2023-05-12 | 58,038,894 | 0 | 85.2367 | 68,091,461 | 2023-04-30 |
| 595 | 2023-05-11 | 58,038,894 | -40,000 | 85.2367 | 68,091,461 | 2023-04-30 |
| 596 | 2023-05-10 | 58,078,894 | 0 | 85.2954 | 68,091,461 | 2023-04-30 |
| 597 | 2023-05-09 | 58,078,894 | 147,200 | 85.2954 | 68,091,461 | 2023-04-30 |
| 598 | 2023-05-08 | 57,931,694 | 0 | 85.0792 | 68,091,461 | 2023-04-30 |
| 599 | 2023-05-05 | 57,931,694 | -90,000 | 85.0792 | 68,091,461 | 2023-04-30 |
| 600 | 2023-05-04 | 58,021,694 | 0 | 85.2114 | 68,091,461 | 2023-04-30 |
| 601 | 2023-05-03 | 58,021,694 | 94 | 85.2114 | 68,091,461 | 2023-04-30 |
| 602 | 2023-05-02 | 58,021,600 | 5,522,000 | 85.2113 | 68,091,461 | 2023-04-30 |
| 603 | 2023-04-28 | 52,499,600 | 0 | 77.1016 | 68,091,461 | 2023-04-13 |
| 604 | 2023-04-27 | 52,499,600 | -140,000 | 77.1016 | 68,091,461 | 2023-04-13 |
| 605 | 2023-04-26 | 52,639,600 | 0 | 77.3072 | 68,091,461 | 2023-04-13 |
| 606 | 2023-04-25 | 52,639,600 | 0 | 77.3072 | 68,091,461 | 2023-04-13 |
| 607 | 2023-04-24 | 52,639,600 | 83,000 | 77.3072 | 68,091,461 | 2023-04-13 |
| 608 | 2023-04-21 | 52,556,600 | 0 | 77.1853 | 68,091,461 | 2023-04-13 |
| 609 | 2023-04-20 | 52,556,600 | 0 | 77.1853 | 68,091,461 | 2023-04-13 |
| 610 | 2023-04-19 | 52,556,600 | 0 | 77.1853 | 68,091,461 | 2023-04-13 |
| 611 | 2023-04-18 | 52,556,600 | 20,000 | 77.1853 | 68,091,461 | 2023-04-13 |
| 612 | 2023-04-17 | 52,536,600 | 0 | 77.1559 | 68,091,461 | 2023-04-13 |
| 613 | 2023-04-14 | 52,536,600 | 19,520 | 77.1559 | 68,091,461 | 2023-04-13 |
| 614 | 2023-04-13 | 52,517,080 | 2,500 | 77.1273 | 68,091,461 | 2023-04-13 |
| 615 | 2023-04-12 | 52,514,580 | 2,000 | 83.2356 | 63,091,461 | 2023-03-31 |
| 616 | 2023-04-11 | 52,512,580 | 0 | 83.2325 | 63,091,461 | 2023-03-31 |
| 617 | 2023-04-06 | 52,512,580 | -10,000 | 83.2325 | 63,091,461 | 2023-03-31 |
| 618 | 2023-04-04 | 52,522,580 | 0 | 83.2483 | 63,091,461 | 2023-03-31 |
| 619 | 2023-04-03 | 52,522,580 | 0 | 83.2483 | 63,091,461 | 2023-03-31 |
| 620 | 2023-03-31 | 52,522,580 | 10,000 | 83.2483 | 63,091,461 | 2023-03-31 |
| 621 | 2023-03-30 | 52,512,580 | 0 | 83.2325 | 63,091,461 | 2023-02-28 |
| 622 | 2023-03-29 | 52,512,580 | 0 | 83.2325 | 63,091,461 | 2023-02-28 |
| 623 | 2023-03-28 | 52,512,580 | 100 | 83.2325 | 63,091,461 | 2023-02-28 |
| 624 | 2023-03-27 | 52,512,480 | 0 | 83.2323 | 63,091,461 | 2023-02-28 |
| 625 | 2023-03-24 | 52,512,480 | 300 | 83.2323 | 63,091,461 | 2023-02-28 |
| 626 | 2023-03-23 | 52,512,180 | 12 | 83.2318 | 63,091,461 | 2023-02-28 |
| 627 | 2023-03-22 | 52,512,168 | 0 | 83.2318 | 63,091,461 | 2023-02-28 |
| 628 | 2023-03-21 | 52,512,168 | -78 | 83.2318 | 63,091,461 | 2023-02-28 |
| 629 | 2023-03-20 | 52,512,246 | 0 | 83.2319 | 63,091,461 | 2023-02-28 |
| 630 | 2023-03-17 | 52,512,246 | 0 | 83.2319 | 63,091,461 | 2023-02-28 |
| 631 | 2023-03-16 | 52,512,246 | 0 | 83.2319 | 63,091,461 | 2023-02-28 |
| 632 | 2023-03-15 | 52,512,246 | -2,498 | 83.2319 | 63,091,461 | 2023-02-28 |
| 633 | 2023-03-14 | 52,514,744 | 0 | 83.2359 | 63,091,461 | 2023-02-28 |
| 634 | 2023-03-13 | 52,514,744 | -9,000 | 83.2359 | 63,091,461 | 2023-02-28 |
| 635 | 2023-03-10 | 52,523,744 | 462,192 | 83.2502 | 63,091,461 | 2023-02-28 |
| 636 | 2023-03-09 | 52,061,552 | -81,000 | 82.5176 | 63,091,461 | 2023-02-28 |
| 637 | 2023-03-08 | 52,142,552 | 4 | 82.6460 | 63,091,461 | 2023-02-28 |
| 638 | 2023-03-07 | 52,142,548 | 18 | 82.6460 | 63,091,461 | 2023-02-28 |
| 639 | 2023-03-06 | 52,142,530 | 10,500 | 82.6459 | 63,091,461 | 2023-02-28 |
| 640 | 2023-03-03 | 52,132,030 | -4,500 | 82.6293 | 63,091,461 | 2023-02-28 |
| 641 | 2023-03-02 | 52,136,530 | 120,000 | 82.6364 | 63,091,461 | 2023-02-28 |
| 642 | 2023-03-01 | 52,016,530 | 1,281,500 | 82.4462 | 63,091,461 | 2023-02-28 |
| 643 | 2023-02-28 | 50,735,030 | 999,000 | 80.4151 | 63,091,461 | 2023-02-28 |
| 644 | 2023-02-27 | 49,736,030 | 0 | 78.8316 | 63,091,461 | 2023-02-23 |
| 645 | 2023-02-24 | 49,736,030 | -944,701,246 | 78.8316 | 63,091,461 | 2023-02-23 |
| 646 | 2023-02-23 | 994,437,276 | 13,899,982 | 1,576.1836 | 63,091,461 | 2023-02-23 |
| 647 | 2023-02-22 | 980,537,294 | 0 | 77.7076 | 1,261,829,233 | 2023-01-31 |
| 648 | 2023-02-21 | 980,537,294 | -839,760 | 77.7076 | 1,261,829,233 | 2023-01-31 |
| 649 | 2023-02-20 | 981,377,054 | 0 | 77.7742 | 1,261,829,233 | 2023-01-31 |
| 650 | 2023-02-17 | 981,377,054 | 0 | 77.7742 | 1,261,829,233 | 2023-01-31 |
| 651 | 2023-02-16 | 981,377,054 | -179,720 | 77.7742 | 1,261,829,233 | 2023-01-31 |
| 652 | 2023-02-15 | 981,556,774 | 1,470,000 | 77.7884 | 1,261,829,233 | 2023-01-31 |
| 653 | 2023-02-14 | 980,086,774 | 400 | 77.6719 | 1,261,829,233 | 2023-01-31 |
| 654 | 2023-02-13 | 980,086,374 | 0 | 77.6719 | 1,261,829,233 | 2023-01-31 |
| 655 | 2023-02-10 | 980,086,374 | 500,000 | 77.6719 | 1,261,829,233 | 2023-01-31 |
| 656 | 2023-02-09 | 979,586,374 | 0 | 77.6322 | 1,261,829,233 | 2023-01-31 |
| 657 | 2023-02-08 | 979,586,374 | 820,000 | 77.6322 | 1,261,829,233 | 2023-01-31 |
| 658 | 2023-02-07 | 978,766,374 | 150,000 | 77.5673 | 1,261,829,233 | 2023-01-31 |
| 659 | 2023-02-06 | 978,616,374 | 100,000,000 | 77.5554 | 1,261,829,233 | 2023-01-31 |
| 660 | 2023-02-03 | 878,616,374 | 0 | 69.6304 | 1,261,829,233 | 2023-01-31 |
| 661 | 2023-02-02 | 878,616,374 | 110,000 | 69.6304 | 1,261,829,233 | 2023-01-31 |
| 662 | 2023-02-01 | 878,506,374 | 200,000 | 69.6217 | 1,261,829,233 | 2023-01-31 |
| 663 | 2023-01-31 | 878,306,374 | 1,600,000 | 69.6058 | 1,261,829,233 | 2023-01-31 |
| 664 | 2023-01-30 | 876,706,374 | -850,000 | 75.4591 | 1,161,829,233 | 2022-12-31 |
| 665 | 2023-01-27 | 877,556,374 | 0 | 75.5323 | 1,161,829,233 | 2022-12-31 |
| 666 | 2023-01-26 | 877,556,374 | 0 | 75.5323 | 1,161,829,233 | 2022-12-31 |
| 667 | 2023-01-20 | 877,556,374 | 0 | 75.5323 | 1,161,829,233 | 2022-12-31 |
| 668 | 2023-01-19 | 877,556,374 | 110,000 | 75.5323 | 1,161,829,233 | 2022-12-31 |
| 669 | 2023-01-18 | 877,446,374 | 100,000 | 75.5228 | 1,161,829,233 | 2022-12-31 |
| 670 | 2023-01-17 | 877,346,374 | 30,000 | 75.5142 | 1,161,829,233 | 2022-12-31 |
| 671 | 2023-01-16 | 877,316,374 | 480 | 75.5116 | 1,161,829,233 | 2022-12-31 |
| 672 | 2023-01-13 | 877,315,894 | -80,000 | 75.5116 | 1,161,829,233 | 2022-12-31 |
| 673 | 2023-01-12 | 877,395,894 | 0 | 75.5185 | 1,161,829,233 | 2022-12-31 |
| 674 | 2023-01-11 | 877,395,894 | 0 | 75.5185 | 1,161,829,233 | 2022-12-31 |
| 675 | 2023-01-10 | 877,395,894 | 6,000 | 75.5185 | 1,161,829,233 | 2022-12-31 |
| 676 | 2023-01-09 | 877,389,894 | 0 | 75.5180 | 1,161,829,233 | 2022-12-31 |
| 677 | 2023-01-06 | 877,389,894 | -210,000 | 75.5180 | 1,161,829,233 | 2022-12-31 |
| 678 | 2023-01-05 | 877,599,894 | 31,120 | 75.5360 | 1,161,829,233 | 2022-12-31 |
| 679 | 2023-01-04 | 877,568,774 | -880,000 | 75.5334 | 1,161,829,233 | 2022-12-31 |
| 680 | 2023-01-03 | 878,448,774 | -899,920 | 75.6091 | 1,161,829,233 | 2022-12-31 |
| 681 | 2022-12-30 | 879,348,694 | 150,000,000 | 75.6866 | 1,161,829,233 | 2022-12-22 |
| 682 | 2022-12-29 | 729,348,694 | 320,000 | 62.7759 | 1,161,829,233 | 2022-12-22 |
| 683 | 2022-12-28 | 729,028,694 | -210,000 | 62.7484 | 1,161,829,233 | 2022-12-22 |
| 684 | 2022-12-23 | 729,238,694 | -1,040,000 | 62.7664 | 1,161,829,233 | 2022-12-22 |
| 685 | 2022-12-22 | 730,278,694 | 220,000 | 62.8559 | 1,161,829,233 | 2022-12-22 |
| 686 | 2022-12-21 | 730,058,694 | -110,000 | 72.1524 | 1,011,829,233 | 2022-11-30 |
| 687 | 2022-12-20 | 730,168,694 | 0 | 72.1632 | 1,011,829,233 | 2022-11-30 |
| 688 | 2022-12-19 | 730,168,694 | -190,000 | 72.1632 | 1,011,829,233 | 2022-11-30 |
| 689 | 2022-12-16 | 730,358,694 | 0 | 72.1820 | 1,011,829,233 | 2022-11-30 |
| 690 | 2022-12-15 | 730,358,694 | -159,760 | 72.1820 | 1,011,829,233 | 2022-11-30 |
| 691 | 2022-12-14 | 730,518,454 | 200,000 | 72.1978 | 1,011,829,233 | 2022-11-30 |
| 692 | 2022-12-13 | 730,318,454 | 0 | 72.1780 | 1,011,829,233 | 2022-11-30 |
| 693 | 2022-12-12 | 730,318,454 | 0 | 72.1780 | 1,011,829,233 | 2022-11-30 |
| 694 | 2022-12-09 | 730,318,454 | 0 | 72.1780 | 1,011,829,233 | 2022-11-30 |
| 695 | 2022-12-08 | 730,318,454 | -300,000 | 72.1780 | 1,011,829,233 | 2022-11-30 |
| 696 | 2022-12-07 | 730,618,454 | 0 | 72.2077 | 1,011,829,233 | 2022-11-30 |
| 697 | 2022-12-06 | 730,618,454 | 0 | 72.2077 | 1,011,829,233 | 2022-11-30 |
| 698 | 2022-12-05 | 730,618,454 | 190,000 | 72.2077 | 1,011,829,233 | 2022-11-30 |
| 699 | 2022-12-02 | 730,428,454 | 800 | 72.1889 | 1,011,829,233 | 2022-11-30 |
| 700 | 2022-12-01 | 730,427,654 | 0 | 72.1888 | 1,011,829,233 | 2022-11-30 |
| 701 | 2022-11-30 | 730,427,654 | 0 | 72.1888 | 1,011,829,233 | 2022-11-30 |
| 702 | 2022-11-29 | 730,427,654 | 400,000 | 72.1888 | 1,011,829,233 | 2022-10-31 |
| 703 | 2022-11-28 | 730,027,654 | 0 | 72.1493 | 1,011,829,233 | 2022-10-31 |
| 704 | 2022-11-25 | 730,027,654 | 0 | 72.1493 | 1,011,829,233 | 2022-10-31 |
| 705 | 2022-11-24 | 730,027,654 | 0 | 72.1493 | 1,011,829,233 | 2022-10-31 |
| 706 | 2022-11-23 | 730,027,654 | 0 | 72.1493 | 1,011,829,233 | 2022-10-31 |
| 707 | 2022-11-22 | 730,027,654 | 0 | 72.1493 | 1,011,829,233 | 2022-10-31 |
| 708 | 2022-11-21 | 730,027,654 | 0 | 72.1493 | 1,011,829,233 | 2022-10-31 |
| 709 | 2022-11-18 | 730,027,654 | 339,800 | 72.1493 | 1,011,829,233 | 2022-10-31 |
| 710 | 2022-11-17 | 729,687,854 | 0 | 72.1157 | 1,011,829,233 | 2022-10-31 |
| 711 | 2022-11-16 | 729,687,854 | 0 | 72.1157 | 1,011,829,233 | 2022-10-31 |
| 712 | 2022-11-15 | 729,687,854 | 0 | 72.1157 | 1,011,829,233 | 2022-10-31 |
| 713 | 2022-11-14 | 729,687,854 | 0 | 72.1157 | 1,011,829,233 | 2022-10-31 |
| 714 | 2022-11-11 | 729,687,854 | 0 | 72.1157 | 1,011,829,233 | 2022-10-31 |
| 715 | 2022-11-10 | 729,687,854 | -90,000 | 72.1157 | 1,011,829,233 | 2022-10-31 |
| 716 | 2022-11-09 | 729,777,854 | -160 | 72.1246 | 1,011,829,233 | 2022-10-31 |
| 717 | 2022-11-08 | 729,778,014 | -90,000 | 72.1246 | 1,011,829,233 | 2022-10-31 |
| 718 | 2022-11-07 | 729,868,014 | 0 | 72.1335 | 1,011,829,233 | 2022-10-31 |
| 719 | 2022-11-04 | 729,868,014 | -100,000 | 72.1335 | 1,011,829,233 | 2022-10-31 |
| 720 | 2022-11-03 | 729,968,014 | -60,000 | 72.1434 | 1,011,829,233 | 2022-10-31 |
| 721 | 2022-11-02 | 730,028,014 | 0 | 72.1493 | 1,011,829,233 | 2022-10-31 |
| 722 | 2022-11-01 | 730,028,014 | 0 | 72.1493 | 1,011,829,233 | 2022-10-31 |
| 723 | 2022-10-31 | 730,028,014 | -90,000 | 72.1493 | 1,011,829,233 | 2022-10-31 |
| 724 | 2022-10-28 | 730,118,014 | 40,000 | 72.1582 | 1,011,829,233 | 2022-09-30 |
| 725 | 2022-10-27 | 730,078,014 | 400,000 | 72.1543 | 1,011,829,233 | 2022-09-30 |
| 726 | 2022-10-26 | 729,678,014 | 0 | 72.1147 | 1,011,829,233 | 2022-09-30 |
| 727 | 2022-10-25 | 729,678,014 | 0 | 72.1147 | 1,011,829,233 | 2022-09-30 |
| 728 | 2022-10-24 | 729,678,014 | 0 | 72.1147 | 1,011,829,233 | 2022-09-30 |
| 729 | 2022-10-21 | 729,678,014 | 0 | 72.1147 | 1,011,829,233 | 2022-09-30 |
| 730 | 2022-10-20 | 729,678,014 | 0 | 72.1147 | 1,011,829,233 | 2022-09-30 |
| 731 | 2022-10-19 | 729,678,014 | 320,000 | 72.1147 | 1,011,829,233 | 2022-09-30 |
| 732 | 2022-10-18 | 729,358,014 | 0 | 72.0831 | 1,011,829,233 | 2022-09-30 |
| 733 | 2022-10-17 | 729,358,014 | 0 | 72.0831 | 1,011,829,233 | 2022-09-30 |
| 734 | 2022-10-14 | 729,358,014 | 0 | 72.0831 | 1,011,829,233 | 2022-09-30 |
| 735 | 2022-10-13 | 729,358,014 | -120 | 72.0831 | 1,011,829,233 | 2022-09-30 |
| 736 | 2022-10-12 | 729,358,134 | 5,200,000 | 72.0831 | 1,011,829,233 | 2022-09-30 |
| 737 | 2022-10-11 | 724,158,134 | 0 | 71.5692 | 1,011,829,233 | 2022-09-30 |
| 738 | 2022-10-10 | 724,158,134 | 0 | 71.5692 | 1,011,829,233 | 2022-09-30 |
| 739 | 2022-10-07 | 724,158,134 | 0 | 71.5692 | 1,011,829,233 | 2022-09-30 |
| 740 | 2022-10-06 | 724,158,134 | 0 | 71.5692 | 1,011,829,233 | 2022-09-30 |
| 741 | 2022-10-05 | 724,158,134 | 0 | 71.5692 | 1,011,829,233 | 2022-09-30 |
| 742 | 2022-10-03 | 724,158,134 | 0 | 71.5692 | 1,011,829,233 | 2022-09-30 |
| 743 | 2022-09-30 | 724,158,134 | 0 | 71.5692 | 1,011,829,233 | 2022-09-30 |
| 744 | 2022-09-29 | 724,158,134 | -280 | 71.5692 | 1,011,829,233 | 2022-08-31 |
| 745 | 2022-09-28 | 724,158,414 | -10,000 | 71.5692 | 1,011,829,233 | 2022-08-31 |
| 746 | 2022-09-27 | 724,168,414 | 0 | 71.5702 | 1,011,829,233 | 2022-08-31 |
| 747 | 2022-09-26 | 724,168,414 | 0 | 71.5702 | 1,011,829,233 | 2022-08-31 |
| 748 | 2022-09-23 | 724,168,414 | -100,000 | 71.5702 | 1,011,829,233 | 2022-08-31 |
| 749 | 2022-09-22 | 724,268,414 | -230,000 | 71.5801 | 1,011,829,233 | 2022-08-31 |
| 750 | 2022-09-21 | 724,498,414 | 0 | 71.6028 | 1,011,829,233 | 2022-08-31 |
| 751 | 2022-09-20 | 724,498,414 | 0 | 71.6028 | 1,011,829,233 | 2022-08-31 |
| 752 | 2022-09-19 | 724,498,414 | 0 | 71.6028 | 1,011,829,233 | 2022-08-31 |
| 753 | 2022-09-16 | 724,498,414 | 0 | 71.6028 | 1,011,829,233 | 2022-08-31 |
| 754 | 2022-09-15 | 724,498,414 | -9,960 | 71.6028 | 1,011,829,233 | 2022-08-31 |
| 755 | 2022-09-14 | 724,508,374 | -500,000 | 71.6038 | 1,011,829,233 | 2022-08-31 |
| 756 | 2022-09-13 | 725,008,374 | -60,000 | 71.6532 | 1,011,829,233 | 2022-08-31 |
| 757 | 2022-09-09 | 725,068,374 | 400 | 71.6592 | 1,011,829,233 | 2022-08-31 |
| 758 | 2022-09-08 | 725,067,974 | 160,000 | 71.6591 | 1,011,829,233 | 2022-08-31 |
| 759 | 2022-09-07 | 724,907,974 | 0 | 71.6433 | 1,011,829,233 | 2022-08-31 |
| 760 | 2022-09-06 | 724,907,974 | 520 | 71.6433 | 1,011,829,233 | 2022-08-31 |
| 761 | 2022-09-05 | 724,907,454 | -130,000 | 71.6433 | 1,011,829,233 | 2022-08-31 |
| 762 | 2022-09-02 | 725,037,454 | 100,000 | 71.6561 | 1,011,829,233 | 2022-08-31 |
| 763 | 2022-09-01 | 724,937,454 | 0 | 71.6462 | 1,011,829,233 | 2022-08-31 |
| 764 | 2022-08-31 | 724,937,454 | 0 | 71.6462 | 1,011,829,233 | 2022-08-31 |
| 765 | 2022-08-30 | 724,937,454 | 0 | 71.6462 | 1,011,829,233 | 2022-07-31 |
| 766 | 2022-08-29 | 724,937,454 | -720,000 | 71.6462 | 1,011,829,233 | 2022-07-31 |
| 767 | 2022-08-26 | 725,657,454 | 0 | 71.7174 | 1,011,829,233 | 2022-07-31 |
| 768 | 2022-08-25 | 725,657,454 | 0 | 71.7174 | 1,011,829,233 | 2022-07-31 |
| 769 | 2022-08-24 | 725,657,454 | 0 | 71.7174 | 1,011,829,233 | 2022-07-31 |
| 770 | 2022-08-23 | 725,657,454 | 0 | 71.7174 | 1,011,829,233 | 2022-07-31 |
| 771 | 2022-08-22 | 725,657,454 | 0 | 71.7174 | 1,011,829,233 | 2022-07-31 |
| 772 | 2022-08-19 | 725,657,454 | 0 | 71.7174 | 1,011,829,233 | 2022-07-31 |
| 773 | 2022-08-18 | 725,657,454 | 0 | 71.7174 | 1,011,829,233 | 2022-07-31 |
| 774 | 2022-08-17 | 725,657,454 | 23,952 | 71.7174 | 1,011,829,233 | 2022-07-31 |
| 775 | 2022-08-16 | 725,633,502 | 0 | 71.7150 | 1,011,829,233 | 2022-07-31 |
| 776 | 2022-08-15 | 725,633,502 | 0 | 71.7150 | 1,011,829,233 | 2022-07-31 |
| 777 | 2022-08-12 | 725,633,502 | 0 | 71.7150 | 1,011,829,233 | 2022-07-31 |
| 778 | 2022-08-11 | 725,633,502 | 0 | 71.7150 | 1,011,829,233 | 2022-07-31 |
| 779 | 2022-08-10 | 725,633,502 | 0 | 71.7150 | 1,011,829,233 | 2022-07-31 |
| 780 | 2022-08-09 | 725,633,502 | 0 | 71.7150 | 1,011,829,233 | 2022-07-31 |
| 781 | 2022-08-08 | 725,633,502 | 0 | 71.7150 | 1,011,829,233 | 2022-07-31 |
| 782 | 2022-08-05 | 725,633,502 | 0 | 71.7150 | 1,011,829,233 | 2022-07-31 |
| 783 | 2022-08-04 | 725,633,502 | -80,000 | 71.7150 | 1,011,829,233 | 2022-07-31 |
| 784 | 2022-08-03 | 725,713,502 | 0 | 71.7229 | 1,011,829,233 | 2022-07-31 |
| 785 | 2022-08-02 | 725,713,502 | -1,000,000 | 71.7229 | 1,011,829,233 | 2022-07-31 |
| 786 | 2022-08-01 | 726,713,502 | 0 | 71.8218 | 1,011,829,233 | 2022-07-31 |
| 787 | 2022-07-29 | 726,713,502 | 0 | 71.8218 | 1,011,829,233 | 2022-06-30 |
| 788 | 2022-07-28 | 726,713,502 | 0 | 71.8218 | 1,011,829,233 | 2022-06-30 |
| 789 | 2022-07-27 | 726,713,502 | 0 | 71.8218 | 1,011,829,233 | 2022-06-30 |
| 790 | 2022-07-26 | 726,713,502 | 0 | 71.8218 | 1,011,829,233 | 2022-06-30 |
| 791 | 2022-07-25 | 726,713,502 | 0 | 71.8218 | 1,011,829,233 | 2022-06-30 |
| 792 | 2022-07-22 | 726,713,502 | 30,000 | 71.8218 | 1,011,829,233 | 2022-06-30 |
| 793 | 2022-07-21 | 726,683,502 | 0 | 71.8188 | 1,011,829,233 | 2022-06-30 |
| 794 | 2022-07-20 | 726,683,502 | 0 | 71.8188 | 1,011,829,233 | 2022-06-30 |
| 795 | 2022-07-19 | 726,683,502 | 0 | 71.8188 | 1,011,829,233 | 2022-06-30 |
| 796 | 2022-07-18 | 726,683,502 | -60,000 | 71.8188 | 1,011,829,233 | 2022-06-30 |
| 797 | 2022-07-15 | 726,743,502 | -140,000 | 71.8247 | 1,011,829,233 | 2022-06-30 |
| 798 | 2022-07-14 | 726,883,502 | 120,000 | 71.8386 | 1,011,829,233 | 2022-06-30 |
| 799 | 2022-07-13 | 726,763,502 | 0 | 71.8267 | 1,011,829,233 | 2022-06-30 |
| 800 | 2022-07-12 | 726,763,502 | 98,000 | 71.8267 | 1,011,829,233 | 2022-06-30 |
| 801 | 2022-07-11 | 726,665,502 | 0 | 71.8170 | 1,011,829,233 | 2022-06-30 |
| 802 | 2022-07-08 | 726,665,502 | 0 | 71.8170 | 1,011,829,233 | 2022-06-30 |
| 803 | 2022-07-07 | 726,665,502 | -10,000 | 71.8170 | 1,011,829,233 | 2022-06-30 |
| 804 | 2022-07-06 | 726,675,502 | 0 | 71.8180 | 1,011,829,233 | 2022-06-30 |
| 805 | 2022-07-05 | 726,675,502 | 420,000 | 71.8180 | 1,011,829,233 | 2022-06-30 |
| 806 | 2022-07-04 | 726,255,502 | 130,000 | 71.7765 | 1,011,829,233 | 2022-06-30 |
| 807 | 2022-06-30 | 726,125,502 | 0 | 71.7636 | 1,011,829,233 | 2022-06-30 |
| 808 | 2022-06-29 | 726,125,502 | 70,000 | 71.7636 | 1,011,829,233 | 2022-05-31 |
| 809 | 2022-06-28 | 726,055,502 | 60,000 | 71.7567 | 1,011,829,233 | 2022-05-31 |
| 810 | 2022-06-27 | 725,995,502 | 30,000 | 71.7508 | 1,011,829,233 | 2022-05-31 |
| 811 | 2022-06-24 | 725,965,502 | 40,000 | 71.7478 | 1,011,829,233 | 2022-05-31 |
| 812 | 2022-06-23 | 725,925,502 | -19,880 | 71.7439 | 1,011,829,233 | 2022-05-31 |
| 813 | 2022-06-22 | 725,945,382 | -210,000 | 71.7458 | 1,011,829,233 | 2022-05-31 |
| 814 | 2022-06-21 | 726,155,382 | 310,000 | 71.7666 | 1,011,829,233 | 2022-05-31 |
| 815 | 2022-06-20 | 725,845,382 | 340,000 | 71.7360 | 1,011,829,233 | 2022-05-31 |
| 816 | 2022-06-17 | 725,505,382 | -840,239 | 71.7024 | 1,011,829,233 | 2022-05-31 |
| 817 | 2022-06-16 | 726,345,621 | -309,900 | 71.7854 | 1,011,829,233 | 2022-05-31 |
| 818 | 2022-06-15 | 726,655,521 | 5,810,000 | 71.8160 | 1,011,829,233 | 2022-05-31 |
| 819 | 2022-06-14 | 720,845,521 | -10,000 | 71.2418 | 1,011,829,233 | 2022-05-31 |
| 820 | 2022-06-13 | 720,855,521 | 100,000 | 71.2428 | 1,011,829,233 | 2022-05-31 |
| 821 | 2022-06-10 | 720,755,521 | 710,000 | 71.2329 | 1,011,829,233 | 2022-05-31 |
| 822 | 2022-06-09 | 720,045,521 | 200,000 | 71.1628 | 1,011,829,233 | 2022-05-31 |
| 823 | 2022-06-08 | 719,845,521 | 20,000 | 71.1430 | 1,011,829,233 | 2022-05-31 |
| 824 | 2022-06-07 | 719,825,521 | 2,520,000 | 71.1410 | 1,011,829,233 | 2022-05-31 |
| 825 | 2022-06-06 | 717,305,521 | 1,950,000 | 70.8920 | 1,011,829,233 | 2022-05-31 |
| 826 | 2022-06-02 | 715,355,521 | 250,000 | 70.6992 | 1,011,829,233 | 2022-05-31 |
| 827 | 2022-06-01 | 715,105,521 | 0 | 70.6745 | 1,011,829,233 | 2022-05-31 |
| 828 | 2022-05-31 | 715,105,521 | 1,560,000 | 70.6745 | 1,011,829,233 | 2022-05-31 |
| 829 | 2022-05-30 | 713,545,521 | 0 | 70.5204 | 1,011,829,233 | 2022-04-30 |
| 830 | 2022-05-27 | 713,545,521 | 50,000 | 70.5204 | 1,011,829,233 | 2022-04-30 |
| 831 | 2022-05-26 | 713,495,521 | 120,000 | 70.5154 | 1,011,829,233 | 2022-04-30 |
| 832 | 2022-05-25 | 713,375,521 | 0 | 70.5035 | 1,011,829,233 | 2022-04-30 |
| 833 | 2022-05-24 | 713,375,521 | 1,000,000 | 70.5035 | 1,011,829,233 | 2022-04-30 |
| 834 | 2022-05-23 | 712,375,521 | 80 | 70.4047 | 1,011,829,233 | 2022-04-30 |
| 835 | 2022-05-20 | 712,375,441 | 0 | 70.4047 | 1,011,829,233 | 2022-04-30 |
| 836 | 2022-05-19 | 712,375,441 | -40,000 | 70.4047 | 1,011,829,233 | 2022-04-30 |
| 837 | 2022-05-18 | 712,415,441 | 0 | 70.4087 | 1,011,829,233 | 2022-04-30 |
| 838 | 2022-05-17 | 712,415,441 | 260,000 | 70.4087 | 1,011,829,233 | 2022-04-30 |
| 839 | 2022-05-16 | 712,155,441 | 240,000 | 70.3830 | 1,011,829,233 | 2022-04-30 |
| 840 | 2022-05-13 | 711,915,441 | 840,000 | 70.3592 | 1,011,829,233 | 2022-04-30 |
| 841 | 2022-05-12 | 711,075,441 | 0 | 70.2762 | 1,011,829,233 | 2022-04-30 |
| 842 | 2022-05-11 | 711,075,441 | 0 | 70.2762 | 1,011,829,233 | 2022-04-30 |
| 843 | 2022-05-10 | 711,075,441 | 600,000 | 70.2762 | 1,011,829,233 | 2022-04-30 |
| 844 | 2022-05-06 | 710,475,441 | 151,600 | 70.2169 | 1,011,829,233 | 2022-04-30 |
| 845 | 2022-05-05 | 710,323,841 | 0 | 70.2019 | 1,011,829,233 | 2022-04-30 |
| 846 | 2022-05-04 | 710,323,841 | 0 | 70.2019 | 1,011,829,233 | 2022-04-30 |
| 847 | 2022-05-03 | 710,323,841 | 320,000 | 70.2019 | 1,011,829,233 | 2022-04-30 |
| 848 | 2022-04-29 | 710,003,841 | 210,000 | 70.1703 | 1,011,829,233 | 2022-03-31 |
| 849 | 2022-04-28 | 709,793,841 | -500,000 | 70.1496 | 1,011,829,233 | 2022-03-31 |
| 850 | 2022-04-27 | 710,293,841 | 0 | 70.1990 | 1,011,829,233 | 2022-03-31 |
| 851 | 2022-04-26 | 710,293,841 | 41,360,000 | 70.1990 | 1,011,829,233 | 2022-03-31 |
| 852 | 2022-04-25 | 668,933,841 | 0 | 66.1113 | 1,011,829,233 | 2022-03-31 |
| 853 | 2022-04-22 | 668,933,841 | 540,000 | 66.1113 | 1,011,829,233 | 2022-03-31 |
| 854 | 2022-04-21 | 668,393,841 | 50,000 | 66.0580 | 1,011,829,233 | 2022-03-31 |
| 855 | 2022-04-20 | 668,343,841 | 0 | 66.0530 | 1,011,829,233 | 2022-03-31 |
| 856 | 2022-04-19 | 668,343,841 | -400 | 66.0530 | 1,011,829,233 | 2022-03-31 |
| 857 | 2022-04-14 | 668,344,241 | 0 | 66.0531 | 1,011,829,233 | 2022-03-31 |
| 858 | 2022-04-13 | 668,344,241 | -820,000 | 66.0531 | 1,011,829,233 | 2022-03-31 |
| 859 | 2022-04-12 | 669,164,241 | 10,160 | 66.1341 | 1,011,829,233 | 2022-03-31 |
| 860 | 2022-04-11 | 669,154,081 | 400,000 | 66.1331 | 1,011,829,233 | 2022-03-31 |
| 861 | 2022-04-08 | 668,754,081 | 20,000 | 66.0936 | 1,011,829,233 | 2022-03-31 |
| 862 | 2022-04-07 | 668,734,081 | 13,160 | 66.0916 | 1,011,829,233 | 2022-03-31 |
| 863 | 2022-04-06 | 668,720,921 | 0 | 66.0903 | 1,011,829,233 | 2022-03-31 |
| 864 | 2022-04-04 | 668,720,921 | 0 | 66.0903 | 1,011,829,233 | 2022-03-31 |
| 865 | 2022-04-01 | 668,720,921 | 290,000 | 66.0903 | 1,011,829,233 | 2022-03-31 |
| 866 | 2022-03-31 | 668,430,921 | -100,000 | 66.0616 | 1,011,829,233 | 2022-03-31 |
| 867 | 2022-03-30 | 668,530,921 | -300,000 | 66.0715 | 1,011,829,233 | 2022-02-28 |
| 868 | 2022-03-29 | 668,830,921 | -160,000 | 66.1012 | 1,011,829,233 | 2022-02-28 |
| 869 | 2022-03-28 | 668,990,921 | 292,000 | 66.1170 | 1,011,829,233 | 2022-02-28 |
| 870 | 2022-03-25 | 668,698,921 | -10,000 | 66.0881 | 1,011,829,233 | 2022-02-28 |
| 871 | 2022-03-24 | 668,708,921 | 30,000 | 66.0891 | 1,011,829,233 | 2022-02-28 |
| 872 | 2022-03-23 | 668,678,921 | 190,000 | 66.0861 | 1,011,829,233 | 2022-02-28 |
| 873 | 2022-03-22 | 668,488,921 | 1,099,200 | 66.0674 | 1,011,829,233 | 2022-02-28 |
| 874 | 2022-03-21 | 667,389,721 | 1,000,000 | 65.9587 | 1,011,829,233 | 2022-02-28 |
| 875 | 2022-03-18 | 666,389,721 | 0 | 65.8599 | 1,011,829,233 | 2022-02-28 |
| 876 | 2022-03-17 | 666,389,721 | 0 | 65.8599 | 1,011,829,233 | 2022-02-28 |
| 877 | 2022-03-16 | 666,389,721 | 1,100,000 | 65.8599 | 1,011,829,233 | 2022-02-28 |
| 878 | 2022-03-15 | 665,289,721 | -1,220,000 | 65.7512 | 1,011,829,233 | 2022-02-28 |
| 879 | 2022-03-14 | 666,509,721 | 0 | 65.8718 | 1,011,829,233 | 2022-02-28 |
| 880 | 2022-03-11 | 666,509,721 | -190,000 | 65.8718 | 1,011,829,233 | 2022-02-28 |
| 881 | 2022-03-10 | 666,699,721 | -90,000 | 65.8905 | 1,011,829,233 | 2022-02-28 |
| 882 | 2022-03-09 | 666,789,721 | -260,000 | 65.8994 | 1,011,829,233 | 2022-02-28 |
| 883 | 2022-03-08 | 667,049,721 | -150,000 | 65.9251 | 1,011,829,233 | 2022-02-28 |
| 884 | 2022-03-07 | 667,199,721 | 0 | 65.9400 | 1,011,829,233 | 2022-02-28 |
| 885 | 2022-03-04 | 667,199,721 | 0 | 65.9400 | 1,011,829,233 | 2022-02-28 |
| 886 | 2022-03-03 | 667,199,721 | 0 | 65.9400 | 1,011,829,233 | 2022-02-28 |
| 887 | 2022-03-02 | 667,199,721 | 61,640 | 65.9400 | 1,011,829,233 | 2022-02-28 |
| 888 | 2022-03-01 | 667,138,081 | 0 | 65.9339 | 1,011,829,233 | 2022-02-28 |
| 889 | 2022-02-28 | 667,138,081 | -220,000 | 65.9339 | 1,011,829,233 | 2022-02-28 |
| 890 | 2022-02-25 | 667,358,081 | -50,000 | 65.9556 | 1,011,829,233 | 2022-01-31 |
| 891 | 2022-02-24 | 667,408,081 | -200,000 | 65.9605 | 1,011,829,233 | 2022-01-31 |
| 892 | 2022-02-23 | 667,608,081 | 20,000 | 65.9803 | 1,011,829,233 | 2022-01-31 |
| 893 | 2022-02-22 | 667,588,081 | -200,000 | 65.9783 | 1,011,829,233 | 2022-01-31 |
| 894 | 2022-02-21 | 667,788,081 | -10,000 | 65.9981 | 1,011,829,233 | 2022-01-31 |
| 895 | 2022-02-18 | 667,798,081 | -749,920 | 65.9991 | 1,011,829,233 | 2022-01-31 |
| 896 | 2022-02-17 | 668,548,001 | -500,000 | 66.0732 | 1,011,829,233 | 2022-01-31 |
| 897 | 2022-02-16 | 669,048,001 | -50,000 | 66.1226 | 1,011,829,233 | 2022-01-31 |
| 898 | 2022-02-15 | 669,098,001 | -230,000 | 66.1276 | 1,011,829,233 | 2022-01-31 |
| 899 | 2022-02-14 | 669,328,001 | -1,120,000 | 66.1503 | 1,011,829,233 | 2022-01-31 |
| 900 | 2022-02-11 | 670,448,001 | -750,000 | 66.2610 | 1,011,829,233 | 2022-01-31 |
| 901 | 2022-02-10 | 671,198,001 | 400,000 | 66.3351 | 1,011,829,233 | 2022-01-31 |
| 902 | 2022-02-09 | 670,798,001 | -3,829,960 | 66.2956 | 1,011,829,233 | 2022-01-31 |
| 903 | 2022-02-08 | 674,627,961 | -1,143,840 | 66.6741 | 1,011,829,233 | 2022-01-31 |
| 904 | 2022-02-07 | 675,771,801 | -130,000 | 66.7871 | 1,011,829,233 | 2022-01-31 |
| 905 | 2022-02-04 | 675,901,801 | 2,309,200 | 66.8000 | 1,011,829,233 | 2022-01-31 |
| 906 | 2022-01-31 | 673,592,601 | 0 | 66.5718 | 1,011,829,233 | 2022-01-31 |
| 907 | 2022-01-28 | 673,592,601 | -510,000 | 66.5718 | 1,011,829,233 | 2021-12-31 |
| 908 | 2022-01-27 | 674,102,601 | 1,330,000 | 66.6222 | 1,011,829,233 | 2021-12-31 |
| 909 | 2022-01-26 | 672,772,601 | 1,830,000 | 66.4907 | 1,011,829,233 | 2021-12-31 |
| 910 | 2022-01-25 | 670,942,601 | 558,000 | 66.3099 | 1,011,829,233 | 2021-12-31 |
| 911 | 2022-01-24 | 670,384,601 | -540,000 | 66.2547 | 1,011,829,233 | 2021-12-31 |
| 912 | 2022-01-21 | 670,924,601 | -4,940,000 | 66.3081 | 1,011,829,233 | 2021-12-31 |
| 913 | 2022-01-20 | 675,864,601 | -10,089,920 | 66.7963 | 1,011,829,233 | 2021-12-31 |
| 914 | 2022-01-19 | 685,954,521 | -3,740,000 | 67.7935 | 1,011,829,233 | 2021-12-31 |
| 915 | 2022-01-18 | 689,694,521 | -8,080,000 | 68.1631 | 1,011,829,233 | 2021-12-31 |
| 916 | 2022-01-17 | 697,774,521 | -13,160,000 | 68.9617 | 1,011,829,233 | 2021-12-31 |
| 917 | 2022-01-14 | 710,934,521 | -16,490,000 | 70.2623 | 1,011,829,233 | 2021-12-31 |
| 918 | 2022-01-13 | 727,424,521 | 20,600,000 | 71.8920 | 1,011,829,233 | 2021-12-31 |
| 919 | 2022-01-12 | 706,824,521 | -26,159,960 | 69.8561 | 1,011,829,233 | 2021-12-31 |
| 920 | 2022-01-11 | 732,984,481 | 9,720,320 | 72.4415 | 1,011,829,233 | 2021-12-31 |
| 921 | 2022-01-10 | 723,264,161 | -126,700,000 | 71.4809 | 1,011,829,233 | 2021-12-31 |
| 922 | 2022-01-07 | 849,964,161 | 0 | 84.0027 | 1,011,829,233 | 2021-12-31 |
| 923 | 2022-01-06 | 849,964,161 | 0 | 84.0027 | 1,011,829,233 | 2021-12-31 |
| 924 | 2022-01-05 | 849,964,161 | 0 | 84.0027 | 1,011,829,233 | 2021-12-31 |
| 925 | 2022-01-04 | 849,964,161 | 720,640 | 84.0027 | 1,011,829,233 | 2021-12-31 |
| 926 | 2022-01-03 | 849,243,521 | 290,560 | 83.9315 | 1,011,829,233 | 2021-12-31 |
| 927 | 2021-12-31 | 848,952,961 | 0 | 83.9028 | 1,011,829,233 | 2021-12-31 |
| 928 | 2021-12-30 | 848,952,961 | 1,130,000 | 83.9028 | 1,011,829,233 | 2021-12-20 |
| 929 | 2021-12-29 | 847,822,961 | 240,000 | 83.7911 | 1,011,829,233 | 2021-12-20 |
| 930 | 2021-12-28 | 847,582,961 | 1,240,000 | 83.7674 | 1,011,829,233 | 2021-12-20 |
| 931 | 2021-12-24 | 846,342,961 | 0 | 83.6448 | 1,011,829,233 | 2021-12-20 |
| 932 | 2021-12-23 | 846,342,961 | 3,200 | 83.6448 | 1,011,829,233 | 2021-12-20 |
| 933 | 2021-12-22 | 846,339,761 | 520,000 | 83.6445 | 1,011,829,233 | 2021-12-20 |
| 934 | 2021-12-21 | 845,819,761 | 0 | 83.5931 | 1,011,829,233 | 2021-12-20 |
| 935 | 2021-12-20 | 845,819,761 | 168,000,000 | 83.5931 | 1,011,829,233 | 2021-12-20 |
| 936 | 2021-12-17 | 677,819,761 | 72,000 | 80.3267 | 843,829,233 | 2021-11-30 |
| 937 | 2021-12-16 | 677,747,761 | 0 | 80.3181 | 843,829,233 | 2021-11-30 |
| 938 | 2021-12-15 | 677,747,761 | -1,030,000 | 80.3181 | 843,829,233 | 2021-11-30 |
| 939 | 2021-12-14 | 678,777,761 | 27,000,000 | 80.4402 | 843,829,233 | 2021-11-30 |
| 940 | 2021-12-13 | 651,777,761 | 0 | 77.2405 | 843,829,233 | 2021-11-30 |
| 941 | 2021-12-10 | 651,777,761 | 0 | 77.2405 | 843,829,233 | 2021-11-30 |
| 942 | 2021-12-09 | 651,777,761 | -50,000 | 77.2405 | 843,829,233 | 2021-11-30 |
| 943 | 2021-12-08 | 651,827,761 | 0 | 77.2464 | 843,829,233 | 2021-11-30 |
| 944 | 2021-12-07 | 651,827,761 | 120,000 | 77.2464 | 843,829,233 | 2021-11-30 |
| 945 | 2021-12-06 | 651,707,761 | -10,000 | 77.2322 | 843,829,233 | 2021-11-30 |
| 946 | 2021-12-03 | 651,717,761 | 0 | 77.2334 | 843,829,233 | 2021-11-30 |
| 947 | 2021-12-02 | 651,717,761 | 60,000 | 77.2334 | 843,829,233 | 2021-11-30 |
| 948 | 2021-12-01 | 651,657,761 | 0 | 77.2263 | 843,829,233 | 2021-11-30 |
| 949 | 2021-11-30 | 651,657,761 | 0 | 77.2263 | 843,829,233 | 2021-11-30 |
| 950 | 2021-11-29 | 651,657,761 | 0 | 77.2263 | 843,829,233 | 2021-10-31 |
| 951 | 2021-11-26 | 651,657,761 | -80 | 77.2263 | 843,829,233 | 2021-10-31 |
| 952 | 2021-11-25 | 651,657,841 | 0 | 77.2263 | 843,829,233 | 2021-10-31 |
| 953 | 2021-11-24 | 651,657,841 | 0 | 77.2263 | 843,829,233 | 2021-10-31 |
| 954 | 2021-11-23 | 651,657,841 | -20,000 | 77.2263 | 843,829,233 | 2021-10-31 |
| 955 | 2021-11-22 | 651,677,841 | -220,000 | 77.2286 | 843,829,233 | 2021-10-31 |
| 956 | 2021-11-19 | 651,897,841 | 0 | 77.2547 | 843,829,233 | 2021-10-31 |
| 957 | 2021-11-18 | 651,897,841 | -27,000,000 | 77.2547 | 843,829,233 | 2021-10-31 |
| 958 | 2021-11-17 | 678,897,841 | -30,000 | 80.4544 | 843,829,233 | 2021-10-31 |
| 959 | 2021-11-16 | 678,927,841 | 0 | 80.4580 | 843,829,233 | 2021-10-31 |
| 960 | 2021-11-15 | 678,927,841 | 0 | 80.4580 | 843,829,233 | 2021-10-31 |
| 961 | 2021-11-12 | 678,927,841 | 0 | 80.4580 | 843,829,233 | 2021-10-31 |
| 962 | 2021-11-11 | 678,927,841 | 4,000 | 80.4580 | 843,829,233 | 2021-10-31 |
| 963 | 2021-11-10 | 678,923,841 | 20,000 | 80.4575 | 843,829,233 | 2021-10-31 |
| 964 | 2021-11-09 | 678,903,841 | 0 | 80.4551 | 843,829,233 | 2021-10-31 |
| 965 | 2021-11-08 | 678,903,841 | -29,520 | 80.4551 | 843,829,233 | 2021-10-31 |
| 966 | 2021-11-05 | 678,933,361 | 130,000 | 80.4586 | 843,829,233 | 2021-10-31 |
| 967 | 2021-11-04 | 678,803,361 | 0 | 80.4432 | 843,829,233 | 2021-10-31 |
| 968 | 2021-11-03 | 678,803,361 | 20,000 | 80.4432 | 843,829,233 | 2021-10-31 |
| 969 | 2021-11-02 | 678,783,361 | -100,000 | 80.4408 | 843,829,233 | 2021-10-31 |
| 970 | 2021-11-01 | 678,883,361 | 0 | 80.4527 | 843,829,233 | 2021-10-31 |
| 971 | 2021-10-29 | 678,883,361 | 70,000 | 80.4527 | 843,829,233 | 2021-09-30 |
| 972 | 2021-10-28 | 678,813,361 | 80 | 80.4444 | 843,829,233 | 2021-09-30 |
| 973 | 2021-10-27 | 678,813,281 | 840 | 80.4444 | 843,829,233 | 2021-09-30 |
| 974 | 2021-10-26 | 678,812,441 | 0 | 80.4443 | 843,829,233 | 2021-09-30 |
| 975 | 2021-10-25 | 678,812,441 | 0 | 80.4443 | 843,829,233 | 2021-09-30 |
| 976 | 2021-10-22 | 678,812,441 | 0 | 80.4443 | 843,829,233 | 2021-09-30 |
| 977 | 2021-10-21 | 678,812,441 | 20,000 | 80.4443 | 843,829,233 | 2021-09-30 |
| 978 | 2021-10-20 | 678,792,441 | 20,000 | 80.4419 | 843,829,233 | 2021-09-30 |
| 979 | 2021-10-19 | 678,772,441 | -10,000 | 80.4396 | 843,829,233 | 2021-09-30 |
| 980 | 2021-10-18 | 678,782,441 | 80,000 | 80.4407 | 843,829,233 | 2021-09-30 |
| 981 | 2021-10-15 | 678,702,441 | -50,000 | 80.4313 | 843,829,233 | 2021-09-30 |
| 982 | 2021-10-12 | 678,752,441 | 0 | 80.4372 | 843,829,233 | 2021-09-30 |
| 983 | 2021-10-11 | 678,752,441 | -150,000 | 80.4372 | 843,829,233 | 2021-09-30 |
| 984 | 2021-10-08 | 678,902,441 | 40,000 | 80.4550 | 843,829,233 | 2021-09-30 |
| 985 | 2021-10-07 | 678,862,441 | -30,000 | 80.4502 | 843,829,233 | 2021-09-30 |
| 986 | 2021-10-06 | 678,892,441 | 0 | 80.4538 | 843,829,233 | 2021-09-30 |
| 987 | 2021-10-05 | 678,892,441 | 0 | 80.4538 | 843,829,233 | 2021-09-30 |
| 988 | 2021-10-04 | 678,892,441 | -340,000 | 80.4538 | 843,829,233 | 2021-09-30 |
| 989 | 2021-09-30 | 679,232,441 | 780,000 | 80.4941 | 843,829,233 | 2021-09-30 |
| 990 | 2021-09-29 | 678,452,441 | 0 | 80.4016 | 843,829,233 | 2021-08-31 |
| 991 | 2021-09-28 | 678,452,441 | 10,080 | 80.4016 | 843,829,233 | 2021-08-31 |
| 992 | 2021-09-27 | 678,442,361 | 80 | 80.4004 | 843,829,233 | 2021-08-31 |
| 993 | 2021-09-24 | 678,442,281 | 11,600 | 80.4004 | 843,829,233 | 2021-08-31 |
| 994 | 2021-09-23 | 678,430,681 | 10,000 | 80.3990 | 843,829,233 | 2021-08-31 |
| 995 | 2021-09-21 | 678,420,681 | 95,200 | 80.3979 | 843,829,233 | 2021-08-31 |
| 996 | 2021-09-20 | 678,325,481 | 50,000 | 80.3866 | 843,829,233 | 2021-08-31 |
| 997 | 2021-09-17 | 678,275,481 | 650,000 | 80.3807 | 843,829,233 | 2021-08-31 |
| 998 | 2021-09-16 | 677,625,481 | 800 | 80.3036 | 843,829,233 | 2021-08-31 |
| 999 | 2021-09-15 | 677,624,681 | 199,920 | 80.3035 | 843,829,233 | 2021-08-31 |
| 1000 | 2021-09-14 | 677,424,761 | 0 | 80.2798 | 843,829,233 | 2021-08-31 |
| 1001 | 2021-09-13 | 677,424,761 | 473,320 | 80.2798 | 843,829,233 | 2021-08-31 |
| 1002 | 2021-09-10 | 676,951,441 | 0 | 80.2237 | 843,829,233 | 2021-08-31 |
| 1003 | 2021-09-09 | 676,951,441 | -10,000 | 80.2237 | 843,829,233 | 2021-08-31 |
| 1004 | 2021-09-08 | 676,961,441 | 0 | 80.2249 | 843,829,233 | 2021-08-31 |
| 1005 | 2021-09-07 | 676,961,441 | 70,000 | 80.2249 | 843,829,233 | 2021-08-31 |
| 1006 | 2021-09-06 | 676,891,441 | 0 | 80.2166 | 843,829,233 | 2021-08-31 |
| 1007 | 2021-09-03 | 676,891,441 | 26,000 | 80.2166 | 843,829,233 | 2021-08-31 |
| 1008 | 2021-09-02 | 676,865,441 | 10,000 | 80.2136 | 843,829,233 | 2021-08-31 |
| 1009 | 2021-09-01 | 676,855,441 | 0 | 80.2124 | 843,829,233 | 2021-08-31 |
| 1010 | 2021-08-31 | 676,855,441 | 0 | 80.2124 | 843,829,233 | 2021-08-31 |
| 1011 | 2021-08-30 | 676,855,441 | 60,000 | 80.2124 | 843,829,233 | 2021-07-31 |
| 1012 | 2021-08-27 | 676,795,441 | 100,520 | 80.2053 | 843,829,233 | 2021-07-31 |
| 1013 | 2021-08-26 | 676,694,921 | 640,000 | 80.1933 | 843,829,233 | 2021-07-31 |
| 1014 | 2021-08-25 | 676,054,921 | 10,000 | 80.1175 | 843,829,233 | 2021-07-31 |
| 1015 | 2021-08-24 | 676,044,921 | 170,000 | 80.1163 | 843,829,233 | 2021-07-31 |
| 1016 | 2021-08-23 | 675,874,921 | 140,000 | 80.0962 | 843,829,233 | 2021-07-31 |
| 1017 | 2021-08-20 | 675,734,921 | -269,560 | 80.0796 | 843,829,233 | 2021-07-31 |
| 1018 | 2021-08-19 | 676,004,481 | 0 | 80.1115 | 843,829,233 | 2021-07-31 |
| 1019 | 2021-08-18 | 676,004,481 | -360,000 | 80.1115 | 843,829,233 | 2021-07-31 |
| 1020 | 2021-08-17 | 676,364,481 | 0 | 80.1542 | 843,829,233 | 2021-07-31 |
| 1021 | 2021-08-16 | 676,364,481 | 110,000 | 80.1542 | 843,829,233 | 2021-07-31 |
| 1022 | 2021-08-13 | 676,254,481 | 100,000 | 80.1412 | 843,829,233 | 2021-07-31 |
| 1023 | 2021-08-12 | 676,154,481 | 0 | 80.1293 | 843,829,233 | 2021-07-31 |
| 1024 | 2021-08-11 | 676,154,481 | -150,000 | 80.1293 | 843,829,233 | 2021-07-31 |
| 1025 | 2021-08-10 | 676,304,481 | -320,000 | 80.1471 | 843,829,233 | 2021-07-31 |
| 1026 | 2021-08-09 | 676,624,481 | -1,000,000 | 80.1850 | 843,829,233 | 2021-07-31 |
| 1027 | 2021-08-06 | 677,624,481 | -1,199,920 | 80.3035 | 843,829,233 | 2021-07-31 |
| 1028 | 2021-08-05 | 678,824,401 | -560,000 | 80.4457 | 843,829,233 | 2021-07-31 |
| 1029 | 2021-08-04 | 679,384,401 | 3,200,400 | 80.5121 | 843,829,233 | 2021-07-31 |
| 1030 | 2021-08-03 | 676,184,001 | -1,896,400 | 80.1328 | 843,829,233 | 2021-07-31 |
| 1031 | 2021-08-02 | 678,080,401 | -210,000 | 80.3575 | 843,829,233 | 2021-07-31 |
| 1032 | 2021-07-30 | 678,290,401 | -220,000 | 80.3824 | 843,829,233 | 2021-06-30 |
| 1033 | 2021-07-29 | 678,510,401 | 240,380 | 80.4085 | 843,829,233 | 2021-06-30 |
| 1034 | 2021-07-28 | 678,270,021 | -30,000 | 80.3800 | 843,829,233 | 2021-06-30 |
| 1035 | 2021-07-27 | 678,300,021 | 0 | 80.3836 | 843,829,233 | 2021-06-30 |
| 1036 | 2021-07-26 | 678,300,021 | 400,000 | 80.3836 | 843,829,233 | 2021-06-30 |
| 1037 | 2021-07-23 | 677,900,021 | 0 | 80.3362 | 843,829,233 | 2021-06-30 |
| 1038 | 2021-07-22 | 677,900,021 | -598,544 | 80.3362 | 843,829,233 | 2021-06-30 |
| 1039 | 2021-07-21 | 678,498,565 | 0 | 80.4071 | 843,829,233 | 2021-06-30 |
| 1040 | 2021-07-20 | 678,498,565 | 0 | 80.4071 | 843,829,233 | 2021-06-30 |
| 1041 | 2021-07-19 | 678,498,565 | 1,600 | 80.4071 | 843,829,233 | 2021-06-30 |
| 1042 | 2021-07-16 | 678,496,965 | -60,000 | 80.4069 | 843,829,233 | 2021-06-30 |
| 1043 | 2021-07-15 | 678,556,965 | 74,400 | 80.4140 | 843,829,233 | 2021-06-30 |
| 1044 | 2021-07-14 | 678,482,565 | -7,920 | 80.4052 | 843,829,233 | 2021-06-30 |
| 1045 | 2021-07-13 | 678,490,485 | -230,000 | 80.4061 | 843,829,233 | 2021-06-30 |
| 1046 | 2021-07-12 | 678,720,485 | -10,000 | 80.4334 | 843,829,233 | 2021-06-30 |
| 1047 | 2021-07-09 | 678,730,485 | 180,000 | 80.4346 | 843,829,233 | 2021-06-30 |
| 1048 | 2021-07-08 | 678,550,485 | 9,541,600 | 80.4132 | 843,829,233 | 2021-06-30 |
| 1049 | 2021-07-07 | 669,008,885 | 0 | 79.2825 | 843,829,233 | 2021-06-30 |
| 1050 | 2021-07-06 | 669,008,885 | 0 | 79.2825 | 843,829,233 | 2021-06-30 |
| 1051 | 2021-07-05 | 669,008,885 | 10,000 | 79.2825 | 843,829,233 | 2021-06-30 |
| 1052 | 2021-07-02 | 668,998,885 | 100,000 | 79.2813 | 843,829,233 | 2021-06-30 |
| 1053 | 2021-06-30 | 668,898,885 | 0 | 79.2695 | 843,829,233 | 2021-06-30 |
| 1054 | 2021-06-29 | 668,898,885 | 0 | 79.2695 | 843,829,233 | 2021-05-31 |
| 1055 | 2021-06-28 | 668,898,885 | 40 | 79.2695 | 843,829,233 | 2021-05-31 |
| 1056 | 2021-06-25 | 668,898,845 | 270,080 | 79.2695 | 843,829,233 | 2021-05-31 |
| 1057 | 2021-06-24 | 668,628,765 | 0 | 79.2374 | 843,829,233 | 2021-05-31 |
| 1058 | 2021-06-23 | 668,628,765 | 0 | 79.2374 | 843,829,233 | 2021-05-31 |
| 1059 | 2021-06-22 | 668,628,765 | -80,000 | 79.2374 | 843,829,233 | 2021-05-31 |
| 1060 | 2021-06-21 | 668,708,765 | -8,800 | 79.2469 | 843,829,233 | 2021-05-31 |
| 1061 | 2021-06-18 | 668,717,565 | 70,000 | 79.2480 | 843,829,233 | 2021-05-31 |
| 1062 | 2021-06-17 | 668,647,565 | 0 | 79.2397 | 843,829,233 | 2021-05-31 |
| 1063 | 2021-06-16 | 668,647,565 | 60,000 | 79.2397 | 843,829,233 | 2021-05-31 |
| 1064 | 2021-06-15 | 668,587,565 | 310,000 | 79.2326 | 843,829,233 | 2021-05-31 |
| 1065 | 2021-06-11 | 668,277,565 | 146,720 | 79.1958 | 843,829,233 | 2021-05-31 |
| 1066 | 2021-06-10 | 668,130,845 | 30,000 | 79.1784 | 843,829,233 | 2021-05-31 |
| 1067 | 2021-06-09 | 668,100,845 | -9,105,520 | 79.1749 | 843,829,233 | 2021-05-31 |
| 1068 | 2021-06-08 | 677,206,365 | -217,600 | 80.2540 | 843,829,233 | 2021-05-31 |
| 1069 | 2021-06-07 | 677,423,965 | 0 | 80.2797 | 843,829,233 | 2021-05-31 |
| 1070 | 2021-06-04 | 677,423,965 | 3,290,000 | 80.2797 | 843,829,233 | 2021-05-31 |
| 1071 | 2021-06-03 | 674,133,965 | 14,389,200 | 79.8899 | 843,829,233 | 2021-05-31 |
| 1072 | 2021-06-02 | 659,744,765 | 550,080 | 78.1846 | 843,829,233 | 2021-05-31 |
| 1073 | 2021-06-01 | 659,194,685 | 640 | 78.1194 | 843,829,233 | 2021-05-31 |
| 1074 | 2021-05-31 | 659,194,045 | 290,000 | 78.1194 | 843,829,233 | 2021-05-31 |
| 1075 | 2021-05-28 | 658,904,045 | -9,920 | 78.0850 | 843,829,233 | 2021-04-30 |
| 1076 | 2021-05-27 | 658,913,965 | -130,000 | 78.0862 | 843,829,233 | 2021-04-30 |
| 1077 | 2021-05-26 | 659,043,965 | 50,000 | 78.1016 | 843,829,233 | 2021-04-30 |
| 1078 | 2021-05-25 | 658,993,965 | -20,000 | 78.0957 | 843,829,233 | 2021-04-30 |
| 1079 | 2021-05-24 | 659,013,965 | 0 | 78.0980 | 843,829,233 | 2021-04-30 |
| 1080 | 2021-05-21 | 659,013,965 | 30,800 | 78.0980 | 843,829,233 | 2021-04-30 |
| 1081 | 2021-05-20 | 658,983,165 | -90,000 | 78.0944 | 843,829,233 | 2021-04-30 |
| 1082 | 2021-05-18 | 659,073,165 | -159,600 | 78.1050 | 843,829,233 | 2021-04-30 |
| 1083 | 2021-05-17 | 659,232,765 | 850,120 | 78.1240 | 843,829,233 | 2021-04-30 |
| 1084 | 2021-05-14 | 658,382,645 | -1,050,000 | 78.0232 | 843,829,233 | 2021-04-30 |
| 1085 | 2021-05-13 | 659,432,645 | 80,000 | 78.1476 | 843,829,233 | 2021-04-30 |
| 1086 | 2021-05-12 | 659,352,645 | 80,000 | 78.1382 | 843,829,233 | 2021-04-30 |
| 1087 | 2021-05-11 | 659,272,645 | 40,120 | 78.1287 | 843,829,233 | 2021-04-30 |
| 1088 | 2021-05-10 | 659,232,525 | 260,000 | 78.1239 | 843,829,233 | 2021-04-30 |
| 1089 | 2021-05-07 | 658,972,525 | 120,000 | 78.0931 | 843,829,233 | 2021-04-30 |
| 1090 | 2021-05-06 | 658,852,525 | 100,000 | 78.0789 | 843,829,233 | 2021-04-30 |
| 1091 | 2021-05-05 | 658,752,525 | 0 | 78.0670 | 843,829,233 | 2021-04-30 |
| 1092 | 2021-05-04 | 658,752,525 | -10,000 | 78.0670 | 843,829,233 | 2021-04-30 |
| 1093 | 2021-05-03 | 658,762,525 | 10,000 | 78.0682 | 843,829,233 | 2021-04-30 |
| 1094 | 2021-04-30 | 658,752,525 | 600,000 | 78.0670 | 843,829,233 | 2021-04-30 |
| 1095 | 2021-04-29 | 658,152,525 | -20,000 | 77.9959 | 843,829,233 | 2021-03-31 |
| 1096 | 2021-04-28 | 658,172,525 | 0 | 77.9983 | 843,829,233 | 2021-03-31 |
| 1097 | 2021-04-27 | 658,172,525 | -20,480 | 77.9983 | 843,829,233 | 2021-03-31 |
| 1098 | 2021-04-26 | 658,193,005 | 70,080 | 78.0007 | 843,829,233 | 2021-03-31 |
| 1099 | 2021-04-23 | 658,122,925 | 90,000 | 77.9924 | 843,829,233 | 2021-03-31 |
| 1100 | 2021-04-22 | 658,032,925 | 100,000 | 77.9818 | 843,829,233 | 2021-03-31 |
| 1101 | 2021-04-21 | 657,932,925 | 25,850,800 | 77.9699 | 843,829,233 | 2021-03-31 |
| 1102 | 2021-04-20 | 632,082,125 | -270,000 | 74.9064 | 843,829,233 | 2021-03-31 |
| 1103 | 2021-04-19 | 632,352,125 | 10,643,600 | 74.9384 | 843,829,233 | 2021-03-31 |
| 1104 | 2021-04-16 | 621,708,525 | 0 | 73.6771 | 843,829,233 | 2021-03-31 |
| 1105 | 2021-04-15 | 621,708,525 | 10,000 | 73.6771 | 843,829,233 | 2021-03-31 |
| 1106 | 2021-04-14 | 621,698,525 | 108,050 | 73.6759 | 843,829,233 | 2021-03-31 |
| 1107 | 2021-04-13 | 621,590,475 | 0 | 73.6631 | 843,829,233 | 2021-03-31 |
| 1108 | 2021-04-12 | 621,590,475 | -10,000 | 73.6631 | 843,829,233 | 2021-03-31 |
| 1109 | 2021-04-09 | 621,600,475 | 210,000 | 73.6642 | 843,829,233 | 2021-03-31 |
| 1110 | 2021-04-08 | 621,390,475 | -14,244,800 | 73.6394 | 843,829,233 | 2021-03-31 |
| 1111 | 2021-04-07 | 635,635,275 | 160,000 | 75.3275 | 843,829,233 | 2021-03-31 |
| 1112 | 2021-04-01 | 635,475,275 | -8,740,000 | 75.3085 | 843,829,233 | 2021-03-31 |
| 1113 | 2021-03-31 | 644,215,275 | 80,000 | 76.3443 | 843,829,233 | 2021-03-31 |
| 1114 | 2021-03-30 | 644,135,275 | 620,000 | 76.3348 | 843,829,233 | 2021-03-16 |
| 1115 | 2021-03-29 | 643,515,275 | 0 | 76.2613 | 843,829,233 | 2021-03-16 |
| 1116 | 2021-03-26 | 643,515,275 | 728,000 | 76.2613 | 843,829,233 | 2021-03-16 |
| 1117 | 2021-03-25 | 642,787,275 | -180,000 | 76.1750 | 843,829,233 | 2021-03-16 |
| 1118 | 2021-03-24 | 642,967,275 | -120,000 | 76.1964 | 843,829,233 | 2021-03-16 |
| 1119 | 2021-03-23 | 643,087,275 | -1,100,000 | 76.2106 | 843,829,233 | 2021-03-16 |
| 1120 | 2021-03-22 | 644,187,275 | -480,000 | 76.3410 | 843,829,233 | 2021-03-16 |
| 1121 | 2021-03-19 | 644,667,275 | 70,000 | 76.3978 | 843,829,233 | 2021-03-16 |
| 1122 | 2021-03-18 | 644,597,275 | 402,480 | 76.3895 | 843,829,233 | 2021-03-16 |
| 1123 | 2021-03-17 | 644,194,795 | 439,625,539 | 76.3418 | 843,829,233 | 2021-03-16 |
| 1124 | 2021-03-16 | 204,569,256 | 84,004,619 | 24.2430 | 843,829,233 | 2021-03-16 |
| 1125 | 2021-03-15 | 120,564,637 | -59,960 | 42.8634 | 281,276,411 | 2021-02-28 |
| 1126 | 2021-03-12 | 120,624,597 | 400,000 | 42.8847 | 281,276,411 | 2021-02-28 |
| 1127 | 2021-03-11 | 120,224,597 | 0 | 42.7425 | 281,276,411 | 2021-02-28 |
| 1128 | 2021-03-10 | 120,224,597 | 40,240 | 42.7425 | 281,276,411 | 2021-02-28 |
| 1129 | 2021-03-09 | 120,184,357 | 190,000 | 42.7282 | 281,276,411 | 2021-02-28 |
| 1130 | 2021-03-08 | 119,994,357 | -289,960 | 42.6607 | 281,276,411 | 2021-02-28 |
| 1131 | 2021-03-05 | 120,284,317 | -31,840 | 42.7637 | 281,276,411 | 2021-02-28 |
| 1132 | 2021-03-04 | 120,316,157 | 0 | 42.7751 | 281,276,411 | 2021-02-28 |
| 1133 | 2021-03-03 | 120,316,157 | 240 | 42.7751 | 281,276,411 | 2021-02-28 |
| 1134 | 2021-03-02 | 120,315,917 | -100,000 | 42.7750 | 281,276,411 | 2021-02-28 |
| 1135 | 2021-03-01 | 120,415,917 | -40,000 | 42.8105 | 281,276,411 | 2021-02-28 |
| 1136 | 2021-02-26 | 120,455,917 | -560,000 | 42.8247 | 281,276,411 | 2021-01-31 |
| 1137 | 2021-02-25 | 121,015,917 | 42,800 | 43.0238 | 281,276,411 | 2021-01-31 |
| 1138 | 2021-02-24 | 120,973,117 | -1,258,000 | 43.0086 | 281,276,411 | 2021-01-31 |
| 1139 | 2021-02-23 | 122,231,117 | 193,624 | 43.4559 | 281,276,411 | 2021-01-31 |
| 1140 | 2021-02-22 | 122,037,493 | 530,000 | 43.3870 | 281,276,411 | 2021-01-31 |
| 1141 | 2021-02-19 | 121,507,493 | 1,950,120 | 43.1986 | 281,276,411 | 2021-01-31 |
| 1142 | 2021-02-18 | 119,557,373 | 941,040 | 42.5053 | 281,276,411 | 2021-01-31 |
| 1143 | 2021-02-17 | 118,616,333 | -1,740,000 | 42.1707 | 281,276,411 | 2021-01-31 |
| 1144 | 2021-02-16 | 120,356,333 | 0 | 42.7893 | 281,276,411 | 2021-01-31 |
| 1145 | 2021-02-11 | 120,356,333 | 0 | 42.7893 | 281,276,411 | 2021-01-31 |
| 1146 | 2021-02-10 | 120,356,333 | 20,000 | 42.7893 | 281,276,411 | 2021-01-31 |
| 1147 | 2021-02-09 | 120,336,333 | -468 | 42.7822 | 281,276,411 | 2021-01-31 |
| 1148 | 2021-02-08 | 120,336,801 | 0 | 42.7824 | 281,276,411 | 2021-01-31 |
| 1149 | 2021-02-05 | 120,336,801 | 0 | 42.7824 | 281,276,411 | 2021-01-31 |
| 1150 | 2021-02-04 | 120,336,801 | -9,200 | 42.7824 | 281,276,411 | 2021-01-31 |
| 1151 | 2021-02-03 | 120,346,001 | -70,000 | 42.7857 | 281,276,411 | 2021-01-31 |
| 1152 | 2021-02-02 | 120,416,001 | 0 | 42.8106 | 281,276,411 | 2021-01-31 |
| 1153 | 2021-02-01 | 120,416,001 | 0 | 42.8106 | 281,276,411 | 2021-01-31 |
| 1154 | 2021-01-29 | 120,416,001 | 248,680 | 42.8106 | 281,276,411 | 2020-12-31 |
| 1155 | 2021-01-28 | 120,167,321 | 80,000 | 42.7221 | 281,276,411 | 2020-12-31 |
| 1156 | 2021-01-27 | 120,087,321 | -19,920 | 42.6937 | 281,276,411 | 2020-12-31 |
| 1157 | 2021-01-26 | 120,107,241 | 240,000 | 42.7008 | 281,276,411 | 2020-12-31 |
| 1158 | 2021-01-25 | 119,867,241 | 200 | 42.6155 | 281,276,411 | 2020-12-31 |
| 1159 | 2021-01-22 | 119,867,041 | 424,400 | 42.6154 | 281,276,411 | 2020-12-31 |
| 1160 | 2021-01-21 | 119,442,641 | 424 | 42.4645 | 281,276,411 | 2020-12-31 |
| 1161 | 2021-01-20 | 119,442,217 | 0 | 42.4644 | 281,276,411 | 2020-12-31 |
| 1162 | 2021-01-19 | 119,442,217 | 20,000 | 42.4644 | 281,276,411 | 2020-12-31 |
| 1163 | 2021-01-18 | 119,422,217 | 0 | 42.4572 | 281,276,411 | 2020-12-31 |
| 1164 | 2021-01-15 | 119,422,217 | 0 | 42.4572 | 281,276,411 | 2020-12-31 |
| 1165 | 2021-01-14 | 119,422,217 | 0 | 42.4572 | 281,276,411 | 2020-12-31 |
| 1166 | 2021-01-13 | 119,422,217 | 0 | 42.4572 | 281,276,411 | 2020-12-31 |
| 1167 | 2021-01-12 | 119,422,217 | -400,000 | 42.4572 | 281,276,411 | 2020-12-31 |
| 1168 | 2021-01-11 | 119,822,217 | 21,200 | 42.5995 | 281,276,411 | 2020-12-31 |
| 1169 | 2021-01-08 | 119,801,017 | 1,600 | 42.5919 | 281,276,411 | 2020-12-31 |
| 1170 | 2021-01-07 | 119,799,417 | 0 | 42.5913 | 281,276,411 | 2020-12-31 |
| 1171 | 2021-01-06 | 119,799,417 | 0 | 42.5913 | 281,276,411 | 2020-12-31 |
| 1172 | 2021-01-05 | 119,799,417 | 0 | 42.5913 | 281,276,411 | 2020-12-31 |
| 1173 | 2021-01-04 | 119,799,417 | 80 | 42.5913 | 281,276,411 | 2020-12-31 |
| 1174 | 2020-12-31 | 119,799,337 | 0 | 42.5913 | 281,276,411 | 2020-12-31 |
| 1175 | 2020-12-30 | 119,799,337 | 0 | 42.5913 | 281,276,411 | 2020-11-30 |
| 1176 | 2020-12-29 | 119,799,337 | -125,888 | 42.5913 | 281,276,411 | 2020-11-30 |
| 1177 | 2020-12-28 | 119,925,225 | 10,000 | 42.6361 | 281,276,411 | 2020-11-30 |
| 1178 | 2020-12-24 | 119,915,225 | 0 | 42.6325 | 281,276,411 | 2020-11-30 |
| 1179 | 2020-12-23 | 119,915,225 | 110,000 | 42.6325 | 281,276,411 | 2020-11-30 |
| 1180 | 2020-12-22 | 119,805,225 | 0 | 42.5934 | 281,276,411 | 2020-11-30 |
| 1181 | 2020-12-21 | 119,805,225 | 40,000 | 42.5934 | 281,276,411 | 2020-11-30 |
| 1182 | 2020-12-18 | 119,765,225 | 40,000 | 42.5792 | 281,276,411 | 2020-11-30 |
| 1183 | 2020-12-17 | 119,725,225 | 0 | 42.5650 | 281,276,411 | 2020-11-30 |
| 1184 | 2020-12-16 | 119,725,225 | 0 | 42.5650 | 281,276,411 | 2020-11-30 |
| 1185 | 2020-12-15 | 119,725,225 | -155,200 | 42.5650 | 281,276,411 | 2020-11-30 |
| 1186 | 2020-12-14 | 119,880,425 | -139,920 | 42.6201 | 281,276,411 | 2020-11-30 |
| 1187 | 2020-12-11 | 120,020,345 | 12,000 | 42.6699 | 281,276,411 | 2020-11-30 |
| 1188 | 2020-12-10 | 120,008,345 | 64,000 | 42.6656 | 281,276,411 | 2020-11-30 |
| 1189 | 2020-12-09 | 119,944,345 | 4,240 | 42.6429 | 281,276,411 | 2020-11-30 |
| 1190 | 2020-12-08 | 119,940,105 | 148,000 | 42.6414 | 281,276,411 | 2020-11-30 |
| 1191 | 2020-12-07 | 119,792,105 | 0 | 42.5887 | 281,276,411 | 2020-11-30 |
| 1192 | 2020-12-04 | 119,792,105 | 0 | 42.5887 | 281,276,411 | 2020-11-30 |
| 1193 | 2020-12-03 | 119,792,105 | 0 | 42.5887 | 281,276,411 | 2020-11-30 |
| 1194 | 2020-12-02 | 119,792,105 | 0 | 42.5887 | 281,276,411 | 2020-11-30 |
| 1195 | 2020-12-01 | 119,792,105 | 400 | 42.5887 | 281,276,411 | 2020-11-30 |
| 1196 | 2020-11-30 | 119,791,705 | 0 | 42.5886 | 281,276,411 | 2020-11-30 |
| 1197 | 2020-11-27 | 119,791,705 | 0 | 42.5886 | 281,276,411 | 2020-10-31 |
| 1198 | 2020-11-26 | 119,791,705 | 0 | 42.5886 | 281,276,411 | 2020-10-31 |
| 1199 | 2020-11-25 | 119,791,705 | 0 | 42.5886 | 281,276,411 | 2020-10-31 |
| 1200 | 2020-11-24 | 119,791,705 | 40,000 | 42.5886 | 281,276,411 | 2020-10-31 |
| 1201 | 2020-11-23 | 119,751,705 | 0 | 42.5744 | 281,276,411 | 2020-10-31 |
| 1202 | 2020-11-20 | 119,751,705 | 80,000 | 42.5744 | 281,276,411 | 2020-10-31 |
| 1203 | 2020-11-19 | 119,671,705 | 0 | 42.5459 | 281,276,411 | 2020-10-31 |
| 1204 | 2020-11-18 | 119,671,705 | 0 | 42.5459 | 281,276,411 | 2020-10-31 |
| 1205 | 2020-11-17 | 119,671,705 | 0 | 42.5459 | 281,276,411 | 2020-10-31 |
| 1206 | 2020-11-16 | 119,671,705 | 0 | 42.5459 | 281,276,411 | 2020-10-31 |
| 1207 | 2020-11-13 | 119,671,705 | 0 | 42.5459 | 281,276,411 | 2020-10-31 |
| 1208 | 2020-11-12 | 119,671,705 | 0 | 42.5459 | 281,276,411 | 2020-10-31 |
| 1209 | 2020-11-11 | 119,671,705 | 0 | 42.5459 | 281,276,411 | 2020-10-31 |
| 1210 | 2020-11-10 | 119,671,705 | 0 | 42.5459 | 281,276,411 | 2020-10-31 |
| 1211 | 2020-11-09 | 119,671,705 | 0 | 42.5459 | 281,276,411 | 2020-10-31 |
| 1212 | 2020-11-06 | 119,671,705 | -40 | 42.5459 | 281,276,411 | 2020-10-31 |
| 1213 | 2020-11-05 | 119,671,745 | 0 | 42.5460 | 281,276,411 | 2020-10-31 |
| 1214 | 2020-11-04 | 119,671,745 | 0 | 42.5460 | 281,276,411 | 2020-10-31 |
| 1215 | 2020-11-03 | 119,671,745 | 0 | 42.5460 | 281,276,411 | 2020-10-31 |
| 1216 | 2020-11-02 | 119,671,745 | 320 | 42.5460 | 281,276,411 | 2020-10-31 |
| 1217 | 2020-10-30 | 119,671,425 | 0 | 42.5458 | 281,276,411 | 2020-09-30 |
| 1218 | 2020-10-29 | 119,671,425 | 0 | 42.5458 | 281,276,411 | 2020-09-30 |
| 1219 | 2020-10-28 | 119,671,425 | 0 | 42.5458 | 281,276,411 | 2020-09-30 |
| 1220 | 2020-10-27 | 119,671,425 | 0 | 42.5458 | 281,276,411 | 2020-09-30 |
| 1221 | 2020-10-23 | 119,671,425 | 0 | 42.5458 | 281,276,411 | 2020-09-30 |
| 1222 | 2020-10-22 | 119,671,425 | 0 | 42.5458 | 281,276,411 | 2020-09-30 |
| 1223 | 2020-10-21 | 119,671,425 | -50,000 | 42.5458 | 281,276,411 | 2020-09-30 |
| 1224 | 2020-10-20 | 119,721,425 | 0 | 42.5636 | 281,276,411 | 2020-09-30 |
| 1225 | 2020-10-19 | 119,721,425 | -5,040 | 42.5636 | 281,276,411 | 2020-09-30 |
| 1226 | 2020-10-16 | 119,726,465 | -109,960 | 42.5654 | 281,276,411 | 2020-09-30 |
| 1227 | 2020-10-15 | 119,836,425 | 0 | 42.6045 | 281,276,411 | 2020-09-30 |
| 1228 | 2020-10-14 | 119,836,425 | 0 | 42.6045 | 281,276,411 | 2020-09-30 |
| 1229 | 2020-10-12 | 119,836,425 | 0 | 42.6045 | 281,276,411 | 2020-09-30 |
| 1230 | 2020-10-09 | 119,836,425 | -20,000 | 42.6045 | 281,276,411 | 2020-09-30 |
| 1231 | 2020-10-08 | 119,856,425 | 0 | 42.6116 | 281,276,411 | 2020-09-30 |
| 1232 | 2020-10-07 | 119,856,425 | -40,000 | 42.6116 | 281,276,411 | 2020-09-30 |
| 1233 | 2020-10-06 | 119,896,425 | 0 | 42.6258 | 281,276,411 | 2020-09-30 |
| 1234 | 2020-10-05 | 119,896,425 | -934,000 | 42.6258 | 281,276,411 | 2020-09-30 |
| 1235 | 2020-09-30 | 120,830,425 | 0 | 42.9579 | 281,276,411 | 2020-09-30 |
| 1236 | 2020-09-29 | 120,830,425 | 0 | 42.9579 | 281,276,411 | 2020-08-31 |
| 1237 | 2020-09-28 | 120,830,425 | 620,000 | 42.9579 | 281,276,411 | 2020-08-31 |
| 1238 | 2020-09-25 | 120,210,425 | -2,000 | 42.7375 | 281,276,411 | 2020-08-31 |
| 1239 | 2020-09-24 | 120,212,425 | 0 | 42.7382 | 281,276,411 | 2020-08-31 |
| 1240 | 2020-09-23 | 120,212,425 | 190,000 | 42.7382 | 281,276,411 | 2020-08-31 |
| 1241 | 2020-09-22 | 120,022,425 | 0 | 42.6706 | 281,276,411 | 2020-08-31 |
| 1242 | 2020-09-21 | 120,022,425 | 0 | 42.6706 | 281,276,411 | 2020-08-31 |
| 1243 | 2020-09-18 | 120,022,425 | 0 | 42.6706 | 281,276,411 | 2020-08-31 |
| 1244 | 2020-09-17 | 120,022,425 | 0 | 42.6706 | 281,276,411 | 2020-08-31 |
| 1245 | 2020-09-16 | 120,022,425 | 0 | 42.6706 | 281,276,411 | 2020-08-31 |
| 1246 | 2020-09-15 | 120,022,425 | 0 | 42.6706 | 281,276,411 | 2020-08-31 |
| 1247 | 2020-09-14 | 120,022,425 | 0 | 42.6706 | 281,276,411 | 2020-08-31 |
| 1248 | 2020-09-11 | 120,022,425 | 0 | 42.6706 | 281,276,411 | 2020-08-31 |
| 1249 | 2020-09-10 | 120,022,425 | 100,000 | 42.6706 | 281,276,411 | 2020-08-31 |
| 1250 | 2020-09-09 | 119,922,425 | 0 | 42.6351 | 281,276,411 | 2020-08-31 |
| 1251 | 2020-09-08 | 119,922,425 | 0 | 42.6351 | 281,276,411 | 2020-08-31 |
| 1252 | 2020-09-07 | 119,922,425 | -20,000 | 42.6351 | 281,276,411 | 2020-08-31 |
| 1253 | 2020-09-04 | 119,942,425 | -39,200 | 42.6422 | 281,276,411 | 2020-08-31 |
| 1254 | 2020-09-03 | 119,981,625 | 0 | 42.6561 | 281,276,411 | 2020-08-31 |
| 1255 | 2020-09-02 | 119,981,625 | -20,000 | 42.6561 | 281,276,411 | 2020-08-31 |
| 1256 | 2020-09-01 | 120,001,625 | 0 | 42.6632 | 281,276,411 | 2020-08-31 |
| 1257 | 2020-08-31 | 120,001,625 | 0 | 42.6632 | 281,276,411 | 2020-08-31 |
| 1258 | 2020-08-28 | 120,001,625 | -10,000 | 42.6632 | 281,276,411 | 2020-07-31 |
| 1259 | 2020-08-27 | 120,011,625 | 0 | 42.6668 | 281,276,411 | 2020-07-31 |
| 1260 | 2020-08-26 | 120,011,625 | 1,600 | 42.6668 | 281,276,411 | 2020-07-31 |
| 1261 | 2020-08-25 | 120,010,025 | 0 | 42.6662 | 281,276,411 | 2020-07-31 |
| 1262 | 2020-08-24 | 120,010,025 | -86,000 | 42.6662 | 281,276,411 | 2020-07-31 |
| 1263 | 2020-08-21 | 120,096,025 | 0 | 42.6968 | 281,276,411 | 2020-07-31 |
| 1264 | 2020-08-20 | 120,096,025 | 80 | 42.6968 | 281,276,411 | 2020-07-31 |
| 1265 | 2020-08-19 | 120,095,945 | 0 | 42.6968 | 281,276,411 | 2020-07-31 |
| 1266 | 2020-08-18 | 120,095,945 | -5,960 | 42.6968 | 281,276,411 | 2020-07-31 |
| 1267 | 2020-08-17 | 120,101,905 | 10,000 | 42.6989 | 281,276,411 | 2020-07-31 |
| 1268 | 2020-08-14 | 120,091,905 | 0 | 42.6953 | 281,276,411 | 2020-07-31 |
| 1269 | 2020-08-13 | 120,091,905 | 42,400 | 42.6953 | 281,276,411 | 2020-07-31 |
| 1270 | 2020-08-12 | 120,049,505 | 0 | 42.6803 | 281,276,411 | 2020-07-31 |
| 1271 | 2020-08-11 | 120,049,505 | 110,000 | 42.6803 | 281,276,411 | 2020-07-31 |
| 1272 | 2020-08-10 | 119,939,505 | 10,000 | 42.6412 | 281,276,411 | 2020-07-31 |
| 1273 | 2020-08-07 | 119,929,505 | 0 | 42.6376 | 281,276,411 | 2020-07-31 |
| 1274 | 2020-08-06 | 119,929,505 | 50,800 | 42.6376 | 281,276,411 | 2020-07-31 |
| 1275 | 2020-08-05 | 119,878,705 | 0 | 42.6195 | 281,276,411 | 2020-07-31 |
| 1276 | 2020-08-04 | 119,878,705 | 0 | 42.6195 | 281,276,411 | 2020-07-31 |
| 1277 | 2020-08-03 | 119,878,705 | 20,080 | 42.6195 | 281,276,411 | 2020-07-31 |
| 1278 | 2020-07-31 | 119,858,625 | 0 | 42.6124 | 281,276,411 | 2020-07-31 |
| 1279 | 2020-07-30 | 119,858,625 | 0 | 42.6124 | 281,276,411 | 2020-06-30 |
| 1280 | 2020-07-29 | 119,858,625 | 0 | 42.6124 | 281,276,411 | 2020-06-30 |
| 1281 | 2020-07-28 | 119,858,625 | 0 | 42.6124 | 281,276,411 | 2020-06-30 |
| 1282 | 2020-07-27 | 119,858,625 | 30,000 | 42.6124 | 281,276,411 | 2020-06-30 |
| 1283 | 2020-07-24 | 119,828,625 | 0 | 42.6017 | 281,276,411 | 2020-06-30 |
| 1284 | 2020-07-23 | 119,828,625 | 0 | 42.6017 | 281,276,411 | 2020-06-30 |
| 1285 | 2020-07-22 | 119,828,625 | 40 | 42.6017 | 281,276,411 | 2020-06-30 |
| 1286 | 2020-07-21 | 119,828,585 | -6,400 | 42.6017 | 281,276,411 | 2020-06-30 |
| 1287 | 2020-07-20 | 119,834,985 | 150,000 | 42.6040 | 281,276,411 | 2020-06-30 |
| 1288 | 2020-07-17 | 119,684,985 | 394,000 | 42.5507 | 281,276,411 | 2020-06-30 |
| 1289 | 2020-07-16 | 119,290,985 | 30,000 | 42.4106 | 281,276,411 | 2020-06-30 |
| 1290 | 2020-07-15 | 119,260,985 | -1,600 | 42.3999 | 281,276,411 | 2020-06-30 |
| 1291 | 2020-07-14 | 119,262,585 | 360 | 42.4005 | 281,276,411 | 2020-06-30 |
| 1292 | 2020-07-13 | 119,262,225 | 26,000 | 42.4004 | 281,276,411 | 2020-06-30 |
| 1293 | 2020-07-10 | 119,236,225 | 800 | 42.3911 | 281,276,411 | 2020-06-30 |
| 1294 | 2020-07-09 | 119,235,425 | 800 | 42.3908 | 281,276,411 | 2020-06-30 |
| 1295 | 2020-07-08 | 119,234,625 | 70,000 | 42.3906 | 281,276,411 | 2020-06-30 |
| 1296 | 2020-07-07 | 119,164,625 | 24,160 | 42.3657 | 281,276,411 | 2020-06-30 |
| 1297 | 2020-07-06 | 119,140,465 | 500,000 | 42.3571 | 281,276,411 | 2020-06-30 |
| 1298 | 2020-07-03 | 118,640,465 | 160,000 | 42.1793 | 281,276,411 | 2020-06-30 |
| 1299 | 2020-07-02 | 118,480,465 | -70,000 | 42.1224 | 281,276,411 | 2020-06-30 |
| 1300 | 2020-06-30 | 118,550,465 | 0 | 42.1473 | 281,276,411 | 2020-06-30 |
| 1301 | 2020-06-29 | 118,550,465 | 40 | 42.1473 | 281,276,411 | 2020-05-31 |
| 1302 | 2020-06-26 | 118,550,425 | 0 | 42.1473 | 281,276,411 | 2020-05-31 |
| 1303 | 2020-06-24 | 118,550,425 | 0 | 42.1473 | 281,276,411 | 2020-05-31 |
| 1304 | 2020-06-23 | 118,550,425 | 18,400 | 42.1473 | 281,276,411 | 2020-05-31 |
| 1305 | 2020-06-22 | 118,532,025 | 0 | 42.1408 | 281,276,411 | 2020-05-31 |
| 1306 | 2020-06-19 | 118,532,025 | 0 | 42.1408 | 281,276,411 | 2020-05-31 |
| 1307 | 2020-06-18 | 118,532,025 | -10,000 | 42.1408 | 281,276,411 | 2020-05-31 |
| 1308 | 2020-06-17 | 118,542,025 | 40 | 42.1443 | 281,276,411 | 2020-05-31 |
| 1309 | 2020-06-16 | 118,541,985 | 0 | 42.1443 | 281,276,411 | 2020-05-31 |
| 1310 | 2020-06-15 | 118,541,985 | 720 | 42.1443 | 281,276,411 | 2020-05-31 |
| 1311 | 2020-06-12 | 118,541,265 | -99,760 | 42.1440 | 281,276,411 | 2020-05-31 |
| 1312 | 2020-06-11 | 118,641,025 | 601,960 | 42.1795 | 281,276,411 | 2020-05-31 |
| 1313 | 2020-06-10 | 118,039,065 | 150,240 | 41.9655 | 281,276,411 | 2020-05-31 |
| 1314 | 2020-06-09 | 117,888,825 | -2,080 | 41.9121 | 281,276,411 | 2020-05-31 |
| 1315 | 2020-06-08 | 117,890,905 | -29,920 | 41.9128 | 281,276,411 | 2020-05-31 |
| 1316 | 2020-06-05 | 117,920,825 | 18,800 | 41.9235 | 281,276,411 | 2020-05-31 |
| 1317 | 2020-06-04 | 117,902,025 | 20,000 | 41.9168 | 281,276,411 | 2020-05-31 |
| 1318 | 2020-06-03 | 117,882,025 | 30,040 | 41.9097 | 281,276,411 | 2020-05-31 |
| 1319 | 2020-06-02 | 117,851,985 | -90,000 | 41.8990 | 281,276,411 | 2020-05-31 |
| 1320 | 2020-06-01 | 117,941,985 | -59,840 | 41.9310 | 281,276,411 | 2020-05-31 |
| 1321 | 2020-05-29 | 118,001,825 | -390,000 | 41.9523 | 281,276,411 | 2020-04-30 |
| 1322 | 2020-05-28 | 118,391,825 | -189,880 | 42.0909 | 281,276,411 | 2020-04-30 |
| 1323 | 2020-05-27 | 118,581,705 | -320,000 | 42.1584 | 281,276,411 | 2020-04-30 |
| 1324 | 2020-05-26 | 118,901,705 | -558,720 | 42.2722 | 281,276,411 | 2020-04-30 |
| 1325 | 2020-05-25 | 119,460,425 | -4,609,200 | 42.4708 | 281,276,411 | 2020-04-30 |
| 1326 | 2020-05-22 | 124,069,625 | 260,000 | 44.1095 | 281,276,411 | 2020-04-30 |
| 1327 | 2020-05-21 | 123,809,625 | 20,000 | 44.0171 | 281,276,411 | 2020-04-30 |
| 1328 | 2020-05-20 | 123,789,625 | 1,616,040 | 44.0100 | 281,276,411 | 2020-04-30 |
| 1329 | 2020-05-19 | 122,173,585 | -60,000 | 43.4354 | 281,276,411 | 2020-04-30 |
| 1330 | 2020-05-18 | 122,233,585 | 8,400 | 43.4567 | 281,276,411 | 2020-04-30 |
| 1331 | 2020-05-15 | 122,225,185 | 20,000 | 43.4538 | 281,276,411 | 2020-04-30 |
| 1332 | 2020-05-14 | 122,205,185 | 0 | 43.4467 | 281,276,411 | 2020-04-30 |
| 1333 | 2020-05-13 | 122,205,185 | 160 | 43.4467 | 281,276,411 | 2020-04-30 |
| 1334 | 2020-05-12 | 122,205,025 | 0 | 43.4466 | 281,276,411 | 2020-04-30 |
| 1335 | 2020-05-11 | 122,205,025 | 50,400 | 43.4466 | 281,276,411 | 2020-04-30 |
| 1336 | 2020-05-08 | 122,154,625 | 0 | 43.4287 | 281,276,411 | 2020-04-30 |
| 1337 | 2020-05-07 | 122,154,625 | 0 | 43.4287 | 281,276,411 | 2020-04-30 |
| 1338 | 2020-05-06 | 122,154,625 | 0 | 43.4287 | 281,276,411 | 2020-04-30 |
| 1339 | 2020-05-05 | 122,154,625 | 80,000 | 43.4287 | 281,276,411 | 2020-04-30 |
| 1340 | 2020-05-04 | 122,074,625 | 262,000 | 43.4002 | 281,276,411 | 2020-04-30 |
| 1341 | 2020-04-29 | 121,812,625 | -1,551,080 | 43.3071 | 281,276,411 | 2020-04-08 |
| 1342 | 2020-04-28 | 123,363,705 | 0 | 43.8585 | 281,276,411 | 2020-04-08 |
| 1343 | 2020-04-27 | 123,363,705 | 32,800 | 43.8585 | 281,276,411 | 2020-04-08 |
| 1344 | 2020-04-24 | 123,330,905 | 0 | 43.8469 | 281,276,411 | 2020-04-08 |
| 1345 | 2020-04-23 | 123,330,905 | -39,400 | 43.8469 | 281,276,411 | 2020-04-08 |
| 1346 | 2020-04-22 | 123,370,305 | -666,000 | 43.8609 | 281,276,411 | 2020-04-08 |
| 1347 | 2020-04-21 | 124,036,305 | 4,800 | 44.0977 | 281,276,411 | 2020-04-08 |
| 1348 | 2020-04-20 | 124,031,505 | 110,560 | 44.0959 | 281,276,411 | 2020-04-08 |
| 1349 | 2020-04-17 | 123,920,945 | 0 | 44.0566 | 281,276,411 | 2020-04-08 |
| 1350 | 2020-04-16 | 123,920,945 | 0 | 44.0566 | 281,276,411 | 2020-04-08 |
| 1351 | 2020-04-15 | 123,920,945 | 0 | 44.0566 | 281,276,411 | 2020-04-08 |
| 1352 | 2020-04-14 | 123,920,945 | 8,400 | 44.0566 | 281,276,411 | 2020-04-08 |
| 1353 | 2020-04-09 | 123,912,545 | -495,734,186 | 44.0537 | 281,276,411 | 2020-04-08 |
| 1354 | 2020-04-08 | 619,646,731 | 4,000 | 220.2982 | 281,276,411 | 2020-04-08 |
| 1355 | 2020-04-07 | 619,642,731 | 0 | 44.0593 | 1,406,382,056 | 2020-03-31 |
| 1356 | 2020-04-06 | 619,642,731 | -54,000 | 44.0593 | 1,406,382,056 | 2020-03-31 |
| 1357 | 2020-04-03 | 619,696,731 | 14,000 | 44.0632 | 1,406,382,056 | 2020-03-31 |
| 1358 | 2020-04-02 | 619,682,731 | 6,000 | 44.0622 | 1,406,382,056 | 2020-03-31 |
| 1359 | 2020-04-01 | 619,676,731 | 0 | 44.0618 | 1,406,382,056 | 2020-03-31 |
| 1360 | 2020-03-31 | 619,676,731 | 216,000 | 44.0618 | 1,406,382,056 | 2020-03-31 |
| 1361 | 2020-03-30 | 619,460,731 | -178,000 | 44.0464 | 1,406,382,056 | 2020-02-29 |
| 1362 | 2020-03-27 | 619,638,731 | 1,030,800 | 44.0591 | 1,406,382,056 | 2020-02-29 |
| 1363 | 2020-03-26 | 618,607,931 | 8,000 | 43.9858 | 1,406,382,056 | 2020-02-29 |
| 1364 | 2020-03-25 | 618,599,931 | 0 | 43.9852 | 1,406,382,056 | 2020-02-29 |
| 1365 | 2020-03-24 | 618,599,931 | -28,000 | 43.9852 | 1,406,382,056 | 2020-02-29 |
| 1366 | 2020-03-23 | 618,627,931 | -519,400 | 43.9872 | 1,406,382,056 | 2020-02-29 |
| 1367 | 2020-03-20 | 619,147,331 | 10,400 | 44.0241 | 1,406,382,056 | 2020-02-29 |
| 1368 | 2020-03-19 | 619,136,931 | 0 | 44.0234 | 1,406,382,056 | 2020-02-29 |
| 1369 | 2020-03-18 | 619,136,931 | -11,640 | 44.0234 | 1,406,382,056 | 2020-02-29 |
| 1370 | 2020-03-17 | 619,148,571 | -520 | 44.0242 | 1,406,382,056 | 2020-02-29 |
| 1371 | 2020-03-16 | 619,149,091 | 2,000 | 44.0242 | 1,406,382,056 | 2020-02-29 |
| 1372 | 2020-03-13 | 619,147,091 | 200 | 44.0241 | 1,406,382,056 | 2020-02-29 |
| 1373 | 2020-03-12 | 619,146,891 | 6,000 | 44.0241 | 1,406,382,056 | 2020-02-29 |
| 1374 | 2020-03-11 | 619,140,891 | -998,000 | 44.0237 | 1,406,382,056 | 2020-02-29 |
| 1375 | 2020-03-10 | 620,138,891 | -3,470,000 | 44.0946 | 1,406,382,056 | 2020-02-29 |
| 1376 | 2020-03-09 | 623,608,891 | 1,538,000 | 44.3414 | 1,406,382,056 | 2020-02-29 |
| 1377 | 2020-03-06 | 622,070,891 | 0 | 44.2320 | 1,406,382,056 | 2020-02-29 |
| 1378 | 2020-03-05 | 622,070,891 | -26,000 | 44.2320 | 1,406,382,056 | 2020-02-29 |
| 1379 | 2020-03-04 | 622,096,891 | 124,000 | 44.2338 | 1,406,382,056 | 2020-02-29 |
| 1380 | 2020-03-03 | 621,972,891 | -10,000 | 44.2250 | 1,406,382,056 | 2020-02-29 |
| 1381 | 2020-03-02 | 621,982,891 | -14,000 | 44.2257 | 1,406,382,056 | 2020-02-29 |
| 1382 | 2020-02-28 | 621,996,891 | 28,000 | 44.2267 | 1,406,382,056 | 2020-02-17 |
| 1383 | 2020-02-27 | 621,968,891 | 0 | 44.2247 | 1,406,382,056 | 2020-02-17 |
| 1384 | 2020-02-26 | 621,968,891 | 0 | 44.2247 | 1,406,382,056 | 2020-02-17 |
| 1385 | 2020-02-25 | 621,968,891 | 8,000 | 44.2247 | 1,406,382,056 | 2020-02-17 |
| 1386 | 2020-02-24 | 621,960,891 | 12,000 | 44.2242 | 1,406,382,056 | 2020-02-17 |
| 1387 | 2020-02-21 | 621,948,891 | -4,440 | 44.2233 | 1,406,382,056 | 2020-02-17 |
| 1388 | 2020-02-20 | 621,953,331 | -12,600 | 44.2236 | 1,406,382,056 | 2020-02-17 |
| 1389 | 2020-02-19 | 621,965,931 | -1,241,800 | 44.2245 | 1,406,382,056 | 2020-02-17 |
| 1390 | 2020-02-18 | 623,207,731 | -4,708,000 | 44.3128 | 1,406,382,056 | 2020-02-17 |
| 1391 | 2020-02-17 | 627,915,731 | 104,662,000 | 44.6476 | 1,406,382,056 | 2020-02-17 |
| 1392 | 2020-02-14 | 523,253,731 | -100,000 | 40.2157 | 1,301,118,056 | 2020-01-31 |
| 1393 | 2020-02-13 | 523,353,731 | -118,000 | 40.2234 | 1,301,118,056 | 2020-01-31 |
| 1394 | 2020-02-12 | 523,471,731 | -204,000 | 40.2325 | 1,301,118,056 | 2020-01-31 |
| 1395 | 2020-02-11 | 523,675,731 | 222,000 | 40.2481 | 1,301,118,056 | 2020-01-31 |
| 1396 | 2020-02-10 | 523,453,731 | 400 | 40.2311 | 1,301,118,056 | 2020-01-31 |
| 1397 | 2020-02-07 | 523,453,331 | -12,000 | 40.2310 | 1,301,118,056 | 2020-01-31 |
| 1398 | 2020-02-06 | 523,465,331 | 130,000 | 40.2320 | 1,301,118,056 | 2020-01-31 |
| 1399 | 2020-02-05 | 523,335,331 | -2,000 | 40.2220 | 1,301,118,056 | 2020-01-31 |
| 1400 | 2020-02-04 | 523,337,331 | 6,000 | 40.2221 | 1,301,118,056 | 2020-01-31 |
| 1401 | 2020-02-03 | 523,331,331 | 78,200 | 40.2217 | 1,301,118,056 | 2020-01-31 |
| 1402 | 2020-01-31 | 523,253,131 | -148,000 | 40.2157 | 1,301,118,056 | 2020-01-31 |
| 1403 | 2020-01-30 | 523,401,131 | -4,000 | 40.2270 | 1,301,118,056 | 2019-12-31 |
| 1404 | 2020-01-29 | 523,405,131 | 281,800 | 40.2273 | 1,301,118,056 | 2019-12-31 |
| 1405 | 2020-01-24 | 523,123,331 | 0 | 40.2057 | 1,301,118,056 | 2019-12-31 |
| 1406 | 2020-01-23 | 523,123,331 | 192,000 | 40.2057 | 1,301,118,056 | 2019-12-31 |
| 1407 | 2020-01-22 | 522,931,331 | 224,000 | 40.1909 | 1,301,118,056 | 2019-12-31 |
| 1408 | 2020-01-21 | 522,707,331 | -142,000 | 40.1737 | 1,301,118,056 | 2019-12-31 |
| 1409 | 2020-01-20 | 522,849,331 | 0 | 40.1846 | 1,301,118,056 | 2019-12-31 |
| 1410 | 2020-01-17 | 522,849,331 | -94,000 | 40.1846 | 1,301,118,056 | 2019-12-31 |
| 1411 | 2020-01-16 | 522,943,331 | 18,000 | 40.1918 | 1,301,118,056 | 2019-12-31 |
| 1412 | 2020-01-15 | 522,925,331 | 472,800 | 40.1905 | 1,301,118,056 | 2019-12-31 |
| 1413 | 2020-01-14 | 522,452,531 | 10,000 | 40.1541 | 1,301,118,056 | 2019-12-31 |
| 1414 | 2020-01-13 | 522,442,531 | 14,000 | 40.1534 | 1,301,118,056 | 2019-12-31 |
| 1415 | 2020-01-10 | 522,428,531 | 0 | 40.1523 | 1,301,118,056 | 2019-12-31 |
| 1416 | 2020-01-09 | 522,428,531 | 4,000 | 40.1523 | 1,301,118,056 | 2019-12-31 |
| 1417 | 2020-01-08 | 522,424,531 | -208,000 | 40.1520 | 1,301,118,056 | 2019-12-31 |
| 1418 | 2020-01-07 | 522,632,531 | -46,000 | 40.1680 | 1,301,118,056 | 2019-12-31 |
| 1419 | 2020-01-06 | 522,678,531 | -18,000 | 40.1715 | 1,301,118,056 | 2019-12-31 |
| 1420 | 2020-01-03 | 522,696,531 | 372,000 | 40.1729 | 1,301,118,056 | 2019-12-31 |
| 1421 | 2020-01-02 | 522,324,531 | -74,000 | 40.1443 | 1,301,118,056 | 2019-12-31 |
| 1422 | 2019-12-31 | 522,398,531 | 0 | 40.1500 | 1,301,118,056 | 2019-12-31 |
| 1423 | 2019-12-30 | 522,398,531 | 0 | 40.1500 | 1,301,118,056 | 2019-11-30 |
| 1424 | 2019-12-27 | 522,398,531 | 4,000 | 40.1500 | 1,301,118,056 | 2019-11-30 |
| 1425 | 2019-12-24 | 522,394,531 | 0 | 40.1497 | 1,301,118,056 | 2019-11-30 |
| 1426 | 2019-12-23 | 522,394,531 | 0 | 40.1497 | 1,301,118,056 | 2019-11-30 |
| 1427 | 2019-12-20 | 522,394,531 | 106,000 | 40.1497 | 1,301,118,056 | 2019-11-30 |
| 1428 | 2019-12-19 | 522,288,531 | -2,000 | 40.1415 | 1,301,118,056 | 2019-11-30 |
| 1429 | 2019-12-18 | 522,290,531 | 0 | 40.1417 | 1,301,118,056 | 2019-11-30 |
| 1430 | 2019-12-17 | 522,290,531 | 74,000 | 40.1417 | 1,301,118,056 | 2019-11-30 |
| 1431 | 2019-12-16 | 522,216,531 | 10,000 | 40.1360 | 1,301,118,056 | 2019-11-30 |
| 1432 | 2019-12-13 | 522,206,531 | -1,138,000 | 40.1352 | 1,301,118,056 | 2019-11-30 |
| 1433 | 2019-12-12 | 523,344,531 | -456,000 | 40.2227 | 1,301,118,056 | 2019-11-30 |
| 1434 | 2019-12-11 | 523,800,531 | -484,000 | 40.2577 | 1,301,118,056 | 2019-11-30 |
| 1435 | 2019-12-10 | 524,284,531 | -18,000 | 40.2949 | 1,301,118,056 | 2019-11-30 |
| 1436 | 2019-12-09 | 524,302,531 | -674,000 | 40.2963 | 1,301,118,056 | 2019-11-30 |
| 1437 | 2019-12-06 | 524,976,531 | -184,000 | 40.3481 | 1,301,118,056 | 2019-11-30 |
| 1438 | 2019-12-05 | 525,160,531 | -310,000 | 40.3623 | 1,301,118,056 | 2019-11-30 |
| 1439 | 2019-12-04 | 525,470,531 | -190,000 | 40.3861 | 1,301,118,056 | 2019-11-30 |
| 1440 | 2019-12-03 | 525,660,531 | 52,000 | 40.4007 | 1,301,118,056 | 2019-11-30 |
| 1441 | 2019-12-02 | 525,608,531 | -180,000 | 40.3967 | 1,301,118,056 | 2019-11-30 |
| 1442 | 2019-11-29 | 525,788,531 | 0 | 40.4105 | 1,301,118,056 | 2019-10-31 |
| 1443 | 2019-11-28 | 525,788,531 | 0 | 40.4105 | 1,301,118,056 | 2019-10-31 |
| 1444 | 2019-11-27 | 525,788,531 | -614,000 | 40.4105 | 1,301,118,056 | 2019-10-31 |
| 1445 | 2019-11-26 | 526,402,531 | 10,000 | 40.4577 | 1,301,118,056 | 2019-10-31 |
| 1446 | 2019-11-25 | 526,392,531 | 0 | 40.4569 | 1,301,118,056 | 2019-10-31 |
| 1447 | 2019-11-22 | 526,392,531 | 0 | 40.4569 | 1,301,118,056 | 2019-10-31 |
| 1448 | 2019-11-21 | 526,392,531 | -10,000 | 40.4569 | 1,301,118,056 | 2019-10-31 |
| 1449 | 2019-11-20 | 526,402,531 | 0 | 40.4577 | 1,301,118,056 | 2019-10-31 |
| 1450 | 2019-11-19 | 526,402,531 | 0 | 40.4577 | 1,301,118,056 | 2019-10-31 |
| 1451 | 2019-11-18 | 526,402,531 | 0 | 40.4577 | 1,301,118,056 | 2019-10-31 |
| 1452 | 2019-11-15 | 526,402,531 | 210,000 | 40.4577 | 1,301,118,056 | 2019-10-31 |
| 1453 | 2019-11-14 | 526,192,531 | 170,000 | 40.4416 | 1,301,118,056 | 2019-10-31 |
| 1454 | 2019-11-13 | 526,022,531 | 360,000 | 40.4285 | 1,301,118,056 | 2019-10-31 |
| 1455 | 2019-11-12 | 525,662,531 | 0 | 40.4008 | 1,301,118,056 | 2019-10-31 |
| 1456 | 2019-11-11 | 525,662,531 | 10,000 | 40.4008 | 1,301,118,056 | 2019-10-31 |
| 1457 | 2019-11-08 | 525,652,531 | 0 | 40.4001 | 1,301,118,056 | 2019-10-31 |
| 1458 | 2019-11-07 | 525,652,531 | 0 | 40.4001 | 1,301,118,056 | 2019-10-31 |
| 1459 | 2019-11-06 | 525,652,531 | 0 | 40.4001 | 1,301,118,056 | 2019-10-31 |
| 1460 | 2019-11-05 | 525,652,531 | -28,000 | 40.4001 | 1,301,118,056 | 2019-10-31 |
| 1461 | 2019-11-04 | 525,680,531 | -6,000 | 40.4022 | 1,301,118,056 | 2019-10-31 |
| 1462 | 2019-11-01 | 525,686,531 | -12,000 | 40.4027 | 1,301,118,056 | 2019-10-31 |
| 1463 | 2019-10-31 | 525,698,531 | -10,000 | 40.4036 | 1,301,118,056 | 2019-10-31 |
| 1464 | 2019-10-30 | 525,708,531 | 0 | 40.4044 | 1,301,118,056 | 2019-09-30 |
| 1465 | 2019-10-29 | 525,708,531 | 0 | 40.4044 | 1,301,118,056 | 2019-09-30 |
| 1466 | 2019-10-28 | 525,708,531 | 12,000 | 40.4044 | 1,301,118,056 | 2019-09-30 |
| 1467 | 2019-10-25 | 525,696,531 | 0 | 40.4034 | 1,301,118,056 | 2019-09-30 |
| 1468 | 2019-10-24 | 525,696,531 | 0 | 40.4034 | 1,301,118,056 | 2019-09-30 |
| 1469 | 2019-10-23 | 525,696,531 | -160,000 | 40.4034 | 1,301,118,056 | 2019-09-30 |
| 1470 | 2019-10-22 | 525,856,531 | 0 | 40.4157 | 1,301,118,056 | 2019-09-30 |
| 1471 | 2019-10-21 | 525,856,531 | 0 | 40.4157 | 1,301,118,056 | 2019-09-30 |
| 1472 | 2019-10-18 | 525,856,531 | 2,000 | 40.4157 | 1,301,118,056 | 2019-09-30 |
| 1473 | 2019-10-17 | 525,854,531 | 290,000 | 40.4156 | 1,301,118,056 | 2019-09-30 |
| 1474 | 2019-10-16 | 525,564,531 | 0 | 40.3933 | 1,301,118,056 | 2019-09-30 |
| 1475 | 2019-10-15 | 525,564,531 | -86,000 | 40.3933 | 1,301,118,056 | 2019-09-30 |
| 1476 | 2019-10-14 | 525,650,531 | 18,600 | 40.3999 | 1,301,118,056 | 2019-09-30 |
| 1477 | 2019-10-11 | 525,631,931 | -58,000 | 40.3985 | 1,301,118,056 | 2019-09-30 |
| 1478 | 2019-10-10 | 525,689,931 | 0 | 40.4029 | 1,301,118,056 | 2019-09-30 |
| 1479 | 2019-10-09 | 525,689,931 | 0 | 40.4029 | 1,301,118,056 | 2019-09-30 |
| 1480 | 2019-10-08 | 525,689,931 | 0 | 40.4029 | 1,301,118,056 | 2019-09-30 |
| 1481 | 2019-10-04 | 525,689,931 | -10,000 | 40.4029 | 1,301,118,056 | 2019-09-30 |
| 1482 | 2019-10-03 | 525,699,931 | 0 | 40.4037 | 1,301,118,056 | 2019-09-30 |
| 1483 | 2019-10-02 | 525,699,931 | 0 | 40.4037 | 1,301,118,056 | 2019-09-30 |
| 1484 | 2019-09-30 | 525,699,931 | 21,200 | 40.4037 | 1,301,118,056 | 2019-09-30 |
| 1485 | 2019-09-27 | 525,678,731 | 0 | 40.4021 | 1,301,118,056 | 2019-08-31 |
| 1486 | 2019-09-26 | 525,678,731 | 70,000 | 40.4021 | 1,301,118,056 | 2019-08-31 |
| 1487 | 2019-09-25 | 525,608,731 | 0 | 40.3967 | 1,301,118,056 | 2019-08-31 |
| 1488 | 2019-09-24 | 525,608,731 | 0 | 40.3967 | 1,301,118,056 | 2019-08-31 |
| 1489 | 2019-09-23 | 525,608,731 | 0 | 40.3967 | 1,301,118,056 | 2019-08-31 |
| 1490 | 2019-09-20 | 525,608,731 | 14,000 | 40.3967 | 1,301,118,056 | 2019-08-31 |
| 1491 | 2019-09-19 | 525,594,731 | 36,000 | 40.3956 | 1,301,118,056 | 2019-08-31 |
| 1492 | 2019-09-18 | 525,558,731 | -70,000 | 40.3929 | 1,301,118,056 | 2019-08-31 |
| 1493 | 2019-09-17 | 525,628,731 | -69,600 | 40.3982 | 1,301,118,056 | 2019-08-31 |
| 1494 | 2019-09-16 | 525,698,331 | 0 | 40.4036 | 1,301,118,056 | 2019-08-31 |
| 1495 | 2019-09-13 | 525,698,331 | -31,800 | 40.4036 | 1,301,118,056 | 2019-08-31 |
| 1496 | 2019-09-12 | 525,730,131 | 0 | 40.4060 | 1,301,118,056 | 2019-08-31 |
| 1497 | 2019-09-11 | 525,730,131 | 41,200 | 40.4060 | 1,301,118,056 | 2019-08-31 |
| 1498 | 2019-09-10 | 525,688,931 | 30,000 | 40.4029 | 1,301,118,056 | 2019-08-31 |
| 1499 | 2019-09-09 | 525,658,931 | 8,000 | 40.4006 | 1,301,118,056 | 2019-08-31 |
| 1500 | 2019-09-06 | 525,650,931 | 7,200 | 40.3999 | 1,301,118,056 | 2019-08-31 |
| 1501 | 2019-09-05 | 525,643,731 | 0 | 40.3994 | 1,301,118,056 | 2019-08-31 |
| 1502 | 2019-09-04 | 525,643,731 | 0 | 40.3994 | 1,301,118,056 | 2019-08-31 |
| 1503 | 2019-09-03 | 525,643,731 | 0 | 40.3994 | 1,301,118,056 | 2019-08-31 |
| 1504 | 2019-09-02 | 525,643,731 | 0 | 40.3994 | 1,301,118,056 | 2019-08-31 |
| 1505 | 2019-08-30 | 525,643,731 | 0 | 40.3994 | 1,301,118,056 | 2019-07-31 |
| 1506 | 2019-08-29 | 525,643,731 | 0 | 40.3994 | 1,301,118,056 | 2019-07-31 |
| 1507 | 2019-08-28 | 525,643,731 | 0 | 40.3994 | 1,301,118,056 | 2019-07-31 |
| 1508 | 2019-08-27 | 525,643,731 | 0 | 40.3994 | 1,301,118,056 | 2019-07-31 |
| 1509 | 2019-08-26 | 525,643,731 | 0 | 40.3994 | 1,301,118,056 | 2019-07-31 |
| 1510 | 2019-08-23 | 525,643,731 | 0 | 40.3994 | 1,301,118,056 | 2019-07-31 |
| 1511 | 2019-08-22 | 525,643,731 | -100,000 | 40.3994 | 1,301,118,056 | 2019-07-31 |
| 1512 | 2019-08-21 | 525,743,731 | -20,000 | 40.4071 | 1,301,118,056 | 2019-07-31 |
| 1513 | 2019-08-20 | 525,763,731 | 0 | 40.4086 | 1,301,118,056 | 2019-07-31 |
| 1514 | 2019-08-19 | 525,763,731 | 0 | 40.4086 | 1,301,118,056 | 2019-07-31 |
| 1515 | 2019-08-16 | 525,763,731 | 600 | 40.4086 | 1,301,118,056 | 2019-07-31 |
| 1516 | 2019-08-15 | 525,763,131 | 0 | 40.4086 | 1,301,118,056 | 2019-07-31 |
| 1517 | 2019-08-14 | 525,763,131 | 16,000 | 40.4086 | 1,301,118,056 | 2019-07-31 |
| 1518 | 2019-08-13 | 525,747,131 | -174,000 | 40.4073 | 1,301,118,056 | 2019-07-31 |
| 1519 | 2019-08-12 | 525,921,131 | 40,000 | 40.4207 | 1,301,118,056 | 2019-07-31 |
| 1520 | 2019-08-09 | 525,881,131 | 56,000 | 40.4176 | 1,301,118,056 | 2019-07-31 |
| 1521 | 2019-08-08 | 525,825,131 | 525,200 | 40.4133 | 1,301,118,056 | 2019-07-31 |
| 1522 | 2019-08-07 | 525,299,931 | 0 | 40.3730 | 1,301,118,056 | 2019-07-31 |
| 1523 | 2019-08-06 | 525,299,931 | 0 | 40.3730 | 1,301,118,056 | 2019-07-31 |
| 1524 | 2019-08-05 | 525,299,931 | 156,000 | 40.3730 | 1,301,118,056 | 2019-07-31 |
| 1525 | 2019-08-02 | 525,143,931 | 64,000 | 40.3610 | 1,301,118,056 | 2019-07-31 |
| 1526 | 2019-08-01 | 525,079,931 | 608,000 | 40.3561 | 1,301,118,056 | 2019-07-31 |
| 1527 | 2019-07-31 | 524,471,931 | 0 | 40.3093 | 1,301,118,056 | 2019-07-31 |
| 1528 | 2019-07-30 | 524,471,931 | 0 | 40.3093 | 1,301,118,056 | 2019-06-30 |
| 1529 | 2019-07-29 | 524,471,931 | -4,000 | 40.3093 | 1,301,118,056 | 2019-06-30 |
| 1530 | 2019-07-26 | 524,475,931 | 16,000 | 40.3096 | 1,301,118,056 | 2019-06-30 |
| 1531 | 2019-07-25 | 524,459,931 | 36,670,412 | 40.3084 | 1,301,118,056 | 2019-06-30 |
| 1532 | 2019-07-24 | 487,789,519 | 17,608,000 | 37.4900 | 1,301,118,056 | 2019-06-30 |
| 1533 | 2019-07-23 | 470,181,519 | 336,000 | 36.1367 | 1,301,118,056 | 2019-06-30 |
| 1534 | 2019-07-22 | 469,845,519 | 26,000 | 36.1109 | 1,301,118,056 | 2019-06-30 |
| 1535 | 2019-07-19 | 469,819,519 | 0 | 36.1089 | 1,301,118,056 | 2019-06-30 |
| 1536 | 2019-07-18 | 469,819,519 | -168,000 | 36.1089 | 1,301,118,056 | 2019-06-30 |
| 1537 | 2019-07-17 | 469,987,519 | 828,000 | 36.1218 | 1,301,118,056 | 2019-06-30 |
| 1538 | 2019-07-16 | 469,159,519 | 48,000 | 36.0582 | 1,301,118,056 | 2019-06-30 |
| 1539 | 2019-07-15 | 469,111,519 | -547,600 | 36.0545 | 1,301,118,056 | 2019-06-30 |
| 1540 | 2019-07-12 | 469,659,119 | 812,000 | 36.0966 | 1,301,118,056 | 2019-06-30 |
| 1541 | 2019-07-11 | 468,847,119 | 31,686,000 | 36.0342 | 1,301,118,056 | 2019-06-30 |
| 1542 | 2019-07-10 | 437,161,119 | 1,021,200 | 33.5989 | 1,301,118,056 | 2019-06-30 |
| 1543 | 2019-07-09 | 436,139,919 | 14,000 | 33.5204 | 1,301,118,056 | 2019-06-30 |
| 1544 | 2019-07-08 | 436,125,919 | -230,000 | 33.5193 | 1,301,118,056 | 2019-06-30 |
| 1545 | 2019-07-05 | 436,355,919 | -160,000 | 33.5370 | 1,301,118,056 | 2019-06-30 |
| 1546 | 2019-07-04 | 436,515,919 | 0 | 33.5493 | 1,301,118,056 | 2019-06-30 |
| 1547 | 2019-07-03 | 436,515,919 | 241,800 | 33.5493 | 1,301,118,056 | 2019-06-30 |
| 1548 | 2019-07-02 | 436,274,119 | 249,080 | 33.5307 | 1,301,118,056 | 2019-06-30 |
| 1549 | 2019-06-28 | 436,025,039 | -506,000 | 33.5116 | 1,301,118,056 | 2019-05-31 |
| 1550 | 2019-06-27 | 436,531,039 | 42,698,789 | 33.5505 | 1,301,118,056 | 2019-05-31 |
| 1551 | 2019-06-26 | 393,832,250 | -472,000 | 30.2688 | 1,301,118,056 | 2019-05-31 |
| 1552 | 2019-06-25 | 394,304,250 | -230,000 | 30.3050 | 1,301,118,056 | 2019-05-31 |
| 1553 | 2019-06-24 | 394,534,250 | -186,000 | 30.3227 | 1,301,118,056 | 2019-05-31 |
| 1554 | 2019-06-21 | 394,720,250 | -17,768,000 | 30.3370 | 1,301,118,056 | 2019-05-31 |
| 1555 | 2019-06-20 | 412,488,250 | -17,980,000 | 31.7026 | 1,301,118,056 | 2019-05-31 |
| 1556 | 2019-06-19 | 430,468,250 | -2,024,000 | 33.0845 | 1,301,118,056 | 2019-05-31 |
| 1557 | 2019-06-18 | 432,492,250 | 2,000 | 33.2400 | 1,301,118,056 | 2019-05-31 |
| 1558 | 2019-06-17 | 432,490,250 | -458,000 | 33.2399 | 1,301,118,056 | 2019-05-31 |
| 1559 | 2019-06-14 | 432,948,250 | -200,000 | 33.2751 | 1,301,118,056 | 2019-05-31 |
| 1560 | 2019-06-13 | 433,148,250 | 148,000 | 33.2905 | 1,301,118,056 | 2019-05-31 |
| 1561 | 2019-06-12 | 433,000,250 | 0 | 33.2791 | 1,301,118,056 | 2019-05-31 |
| 1562 | 2019-06-11 | 433,000,250 | 800,000 | 33.2791 | 1,301,118,056 | 2019-05-31 |
| 1563 | 2019-06-10 | 432,200,250 | -396,000 | 33.2176 | 1,301,118,056 | 2019-05-31 |
| 1564 | 2019-06-06 | 432,596,250 | -8,000 | 33.2480 | 1,301,118,056 | 2019-05-31 |
| 1565 | 2019-06-05 | 432,604,250 | 0 | 33.2487 | 1,301,118,056 | 2019-05-31 |
| 1566 | 2019-06-04 | 432,604,250 | -20,552,000 | 33.2487 | 1,301,118,056 | 2019-05-31 |
| 1567 | 2019-06-03 | 453,156,250 | 0 | 34.8282 | 1,301,118,056 | 2019-05-31 |
| 1568 | 2019-05-31 | 453,156,250 | 10,000 | 34.8282 | 1,301,118,056 | 2019-05-31 |
| 1569 | 2019-05-30 | 453,146,250 | 200,000 | 34.8275 | 1,301,118,056 | 2019-04-30 |
| 1570 | 2019-05-29 | 452,946,250 | 400 | 34.8121 | 1,301,118,056 | 2019-04-30 |
| 1571 | 2019-05-28 | 452,945,850 | 0 | 34.8120 | 1,301,118,056 | 2019-04-30 |
| 1572 | 2019-05-27 | 452,945,850 | 0 | 34.8120 | 1,301,118,056 | 2019-04-30 |
| 1573 | 2019-05-24 | 452,945,850 | 0 | 34.8120 | 1,301,118,056 | 2019-04-30 |
| 1574 | 2019-05-23 | 452,945,850 | 0 | 34.8120 | 1,301,118,056 | 2019-04-30 |
| 1575 | 2019-05-22 | 452,945,850 | 0 | 34.8120 | 1,301,118,056 | 2019-04-30 |
| 1576 | 2019-05-21 | 452,945,850 | -4,000 | 34.8120 | 1,301,118,056 | 2019-04-30 |
| 1577 | 2019-05-20 | 452,949,850 | 0 | 34.8124 | 1,301,118,056 | 2019-04-30 |
| 1578 | 2019-05-17 | 452,949,850 | 0 | 34.8124 | 1,301,118,056 | 2019-04-30 |
| 1579 | 2019-05-16 | 452,949,850 | 32,000 | 34.8124 | 1,301,118,056 | 2019-04-30 |
| 1580 | 2019-05-15 | 452,917,850 | 0 | 34.8099 | 1,301,118,056 | 2019-04-30 |
| 1581 | 2019-05-14 | 452,917,850 | 0 | 34.8099 | 1,301,118,056 | 2019-04-30 |
| 1582 | 2019-05-10 | 452,917,850 | 0 | 34.8099 | 1,301,118,056 | 2019-04-30 |
| 1583 | 2019-05-09 | 452,917,850 | -10,000 | 34.8099 | 1,301,118,056 | 2019-04-30 |
| 1584 | 2019-05-08 | 452,927,850 | -400 | 34.8107 | 1,301,118,056 | 2019-04-30 |
| 1585 | 2019-05-07 | 452,928,250 | 0 | 34.8107 | 1,301,118,056 | 2019-04-30 |
| 1586 | 2019-05-06 | 452,928,250 | 190,000 | 34.8107 | 1,301,118,056 | 2019-04-30 |
| 1587 | 2019-05-03 | 452,738,250 | 0 | 34.7961 | 1,301,118,056 | 2019-04-30 |
| 1588 | 2019-05-02 | 452,738,250 | 0 | 34.7961 | 1,301,118,056 | 2019-04-30 |
| 1589 | 2019-04-30 | 452,738,250 | 0 | 34.7961 | 1,301,118,056 | 2019-04-30 |
| 1590 | 2019-04-29 | 452,738,250 | -60,000 | 34.7961 | 1,301,118,056 | 2019-03-31 |
| 1591 | 2019-04-26 | 452,798,250 | 0 | 34.8007 | 1,301,118,056 | 2019-03-31 |
| 1592 | 2019-04-25 | 452,798,250 | -29,600 | 34.8007 | 1,301,118,056 | 2019-03-31 |
| 1593 | 2019-04-24 | 452,827,850 | 64,000 | 34.8030 | 1,301,118,056 | 2019-03-31 |
| 1594 | 2019-04-23 | 452,763,850 | 0 | 34.7981 | 1,301,118,056 | 2019-03-31 |
| 1595 | 2019-04-18 | 452,763,850 | 800 | 34.7981 | 1,301,118,056 | 2019-03-31 |
| 1596 | 2019-04-17 | 452,763,050 | -20,000 | 34.7980 | 1,301,118,056 | 2019-03-31 |
| 1597 | 2019-04-16 | 452,783,050 | 0 | 34.7995 | 1,301,118,056 | 2019-03-31 |
| 1598 | 2019-04-15 | 452,783,050 | 0 | 34.7995 | 1,301,118,056 | 2019-03-31 |
| 1599 | 2019-04-12 | 452,783,050 | 0 | 34.7995 | 1,301,118,056 | 2019-03-31 |
| 1600 | 2019-04-11 | 452,783,050 | 0 | 34.7995 | 1,301,118,056 | 2019-03-31 |
| 1601 | 2019-04-10 | 452,783,050 | 0 | 34.7995 | 1,301,118,056 | 2019-03-31 |
| 1602 | 2019-04-09 | 452,783,050 | -206,000 | 34.7995 | 1,301,118,056 | 2019-03-31 |
| 1603 | 2019-04-08 | 452,989,050 | 0 | 34.8154 | 1,301,118,056 | 2019-03-31 |
| 1604 | 2019-04-04 | 452,989,050 | 0 | 34.8154 | 1,301,118,056 | 2019-03-31 |
| 1605 | 2019-04-03 | 452,989,050 | 0 | 34.8154 | 1,301,118,056 | 2019-03-31 |
| 1606 | 2019-04-02 | 452,989,050 | 0 | 34.8154 | 1,301,118,056 | 2019-03-31 |
| 1607 | 2019-04-01 | 452,989,050 | 0 | 34.8154 | 1,301,118,056 | 2019-03-31 |
| 1608 | 2019-03-29 | 452,989,050 | -2,000 | 34.8154 | 1,301,118,056 | 2019-02-28 |
| 1609 | 2019-03-28 | 452,991,050 | 400 | 34.8155 | 1,301,118,056 | 2019-02-28 |
| 1610 | 2019-03-27 | 452,990,650 | -24,000 | 34.8155 | 1,301,118,056 | 2019-02-28 |
| 1611 | 2019-03-26 | 453,014,650 | 0 | 34.8173 | 1,301,118,056 | 2019-02-28 |
| 1612 | 2019-03-25 | 453,014,650 | 20,000 | 34.8173 | 1,301,118,056 | 2019-02-28 |
| 1613 | 2019-03-22 | 452,994,650 | 0 | 34.8158 | 1,301,118,056 | 2019-02-28 |
| 1614 | 2019-03-21 | 452,994,650 | 8,000 | 34.8158 | 1,301,118,056 | 2019-02-28 |
| 1615 | 2019-03-20 | 452,986,650 | 64,000 | 34.8152 | 1,301,118,056 | 2019-02-28 |
| 1616 | 2019-03-19 | 452,922,650 | 0 | 34.8103 | 1,301,118,056 | 2019-02-28 |
| 1617 | 2019-03-18 | 452,922,650 | 0 | 34.8103 | 1,301,118,056 | 2019-02-28 |
| 1618 | 2019-03-15 | 452,922,650 | 0 | 34.8103 | 1,301,118,056 | 2019-02-28 |
| 1619 | 2019-03-14 | 452,922,650 | 0 | 34.8103 | 1,301,118,056 | 2019-02-28 |
| 1620 | 2019-03-13 | 452,922,650 | -2,000 | 34.8103 | 1,301,118,056 | 2019-02-28 |
| 1621 | 2019-03-12 | 452,924,650 | 1,800 | 34.8104 | 1,301,118,056 | 2019-02-28 |
| 1622 | 2019-03-11 | 452,922,850 | -634,000 | 34.8103 | 1,301,118,056 | 2019-02-28 |
| 1623 | 2019-03-08 | 453,556,850 | 0 | 34.8590 | 1,301,118,056 | 2019-02-28 |
| 1624 | 2019-03-07 | 453,556,850 | 0 | 34.8590 | 1,301,118,056 | 2019-02-28 |
| 1625 | 2019-03-06 | 453,556,850 | 0 | 34.8590 | 1,301,118,056 | 2019-02-28 |
| 1626 | 2019-03-05 | 453,556,850 | 1,000 | 34.8590 | 1,301,118,056 | 2019-02-28 |
| 1627 | 2019-03-04 | 453,555,850 | 0 | 34.8589 | 1,301,118,056 | 2019-02-28 |
| 1628 | 2019-03-01 | 453,555,850 | 0 | 34.8589 | 1,301,118,056 | 2019-02-28 |
| 1629 | 2019-02-28 | 453,555,850 | -24,000 | 34.8589 | 1,301,118,056 | 2019-02-28 |
| 1630 | 2019-02-27 | 453,579,850 | 0 | 34.8608 | 1,301,118,056 | 2019-01-31 |
| 1631 | 2019-02-26 | 453,579,850 | -28,440 | 34.8608 | 1,301,118,056 | 2019-01-31 |
| 1632 | 2019-02-25 | 453,608,290 | 0 | 34.8630 | 1,301,118,056 | 2019-01-31 |
| 1633 | 2019-02-22 | 453,608,290 | 0 | 34.8630 | 1,301,118,056 | 2019-01-31 |
| 1634 | 2019-02-21 | 453,608,290 | 10,000 | 34.8630 | 1,301,118,056 | 2019-01-31 |
| 1635 | 2019-02-20 | 453,598,290 | -2,000 | 34.8622 | 1,301,118,056 | 2019-01-31 |
| 1636 | 2019-02-19 | 453,600,290 | 1,400 | 34.8623 | 1,301,118,056 | 2019-01-31 |
| 1637 | 2019-02-18 | 453,598,890 | 0 | 34.8622 | 1,301,118,056 | 2019-01-31 |
| 1638 | 2019-02-15 | 453,598,890 | -8,000 | 34.8622 | 1,301,118,056 | 2019-01-31 |
| 1639 | 2019-02-14 | 453,606,890 | 0 | 34.8629 | 1,301,118,056 | 2019-01-31 |
| 1640 | 2019-02-13 | 453,606,890 | 20,400 | 34.8629 | 1,301,118,056 | 2019-01-31 |
| 1641 | 2019-02-12 | 453,586,490 | 1,000 | 34.8613 | 1,301,118,056 | 2019-01-31 |
| 1642 | 2019-02-11 | 453,585,490 | -295,600 | 34.8612 | 1,301,118,056 | 2019-01-31 |
| 1643 | 2019-02-08 | 453,881,090 | -2,000 | 34.8839 | 1,301,118,056 | 2019-01-31 |
| 1644 | 2019-02-04 | 453,883,090 | 0 | 34.8841 | 1,301,118,056 | 2019-01-31 |
| 1645 | 2019-02-01 | 453,883,090 | 0 | 34.8841 | 1,301,118,056 | 2019-01-31 |
| 1646 | 2019-01-31 | 453,883,090 | -8,000 | 34.8841 | 1,301,118,056 | 2019-01-31 |
| 1647 | 2019-01-30 | 453,891,090 | 34,000 | 34.8847 | 1,301,118,056 | 2018-12-31 |
| 1648 | 2019-01-29 | 453,857,090 | 0 | 34.8821 | 1,301,118,056 | 2018-12-31 |
| 1649 | 2019-01-28 | 453,857,090 | 0 | 34.8821 | 1,301,118,056 | 2018-12-31 |
| 1650 | 2019-01-25 | 453,857,090 | 0 | 34.8821 | 1,301,118,056 | 2018-12-31 |
| 1651 | 2019-01-24 | 453,857,090 | 0 | 34.8821 | 1,301,118,056 | 2018-12-31 |
| 1652 | 2019-01-23 | 453,857,090 | 0 | 34.8821 | 1,301,118,056 | 2018-12-31 |
| 1653 | 2019-01-22 | 453,857,090 | 0 | 34.8821 | 1,301,118,056 | 2018-12-31 |
| 1654 | 2019-01-21 | 453,857,090 | 0 | 34.8821 | 1,301,118,056 | 2018-12-31 |
| 1655 | 2019-01-18 | 453,857,090 | 0 | 34.8821 | 1,301,118,056 | 2018-12-31 |
| 1656 | 2019-01-17 | 453,857,090 | 38,000 | 34.8821 | 1,301,118,056 | 2018-12-31 |
| 1657 | 2019-01-16 | 453,819,090 | -1,560 | 34.8792 | 1,301,118,056 | 2018-12-31 |
| 1658 | 2019-01-15 | 453,820,650 | 0 | 34.8793 | 1,301,118,056 | 2018-12-31 |
| 1659 | 2019-01-14 | 453,820,650 | 0 | 34.8793 | 1,301,118,056 | 2018-12-31 |
| 1660 | 2019-01-11 | 453,820,650 | 0 | 34.8793 | 1,301,118,056 | 2018-12-31 |
| 1661 | 2019-01-10 | 453,820,650 | -6,000 | 34.8793 | 1,301,118,056 | 2018-12-31 |
| 1662 | 2019-01-09 | 453,826,650 | -46,000 | 34.8797 | 1,301,118,056 | 2018-12-31 |
| 1663 | 2019-01-08 | 453,872,650 | 0 | 34.8833 | 1,301,118,056 | 2018-12-31 |
| 1664 | 2019-01-07 | 453,872,650 | 2,402,000 | 34.8833 | 1,301,118,056 | 2018-12-31 |
| 1665 | 2019-01-04 | 451,470,650 | 800 | 34.6987 | 1,301,118,056 | 2018-12-31 |
| 1666 | 2019-01-03 | 451,469,850 | 2,000 | 34.6986 | 1,301,118,056 | 2018-12-31 |
| 1667 | 2019-01-02 | 451,467,850 | 0 | 34.6985 | 1,301,118,056 | 2018-12-31 |
| 1668 | 2018-12-31 | 451,467,850 | 0 | 34.6985 | 1,301,118,056 | 2018-12-31 |
| 1669 | 2018-12-28 | 451,467,850 | 2,000 | 34.6985 | 1,301,118,056 | 2018-11-30 |
| 1670 | 2018-12-27 | 451,465,850 | 0 | 34.6983 | 1,301,118,056 | 2018-11-30 |
| 1671 | 2018-12-24 | 451,465,850 | 0 | 34.6983 | 1,301,118,056 | 2018-11-30 |
| 1672 | 2018-12-21 | 451,465,850 | 14,000 | 34.6983 | 1,301,118,056 | 2018-11-30 |
| 1673 | 2018-12-20 | 451,451,850 | 0 | 34.6972 | 1,301,118,056 | 2018-11-30 |
| 1674 | 2018-12-19 | 451,451,850 | 0 | 34.6972 | 1,301,118,056 | 2018-11-30 |
| 1675 | 2018-12-18 | 451,451,850 | 0 | 34.6972 | 1,301,118,056 | 2018-11-30 |
| 1676 | 2018-12-17 | 451,451,850 | 0 | 34.6972 | 1,301,118,056 | 2018-11-30 |
| 1677 | 2018-12-14 | 451,451,850 | 25,480 | 34.6972 | 1,301,118,056 | 2018-11-30 |
| 1678 | 2018-12-13 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-11-30 |
| 1679 | 2018-12-12 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-11-30 |
| 1680 | 2018-12-11 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-11-30 |
| 1681 | 2018-12-10 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-11-30 |
| 1682 | 2018-12-07 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-11-30 |
| 1683 | 2018-12-06 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-11-30 |
| 1684 | 2018-12-05 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-11-30 |
| 1685 | 2018-12-04 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-11-30 |
| 1686 | 2018-12-03 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-11-30 |
| 1687 | 2018-11-30 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-11-30 |
| 1688 | 2018-11-29 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-10-31 |
| 1689 | 2018-11-28 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-10-31 |
| 1690 | 2018-11-27 | 451,426,370 | 0 | 34.6953 | 1,301,118,056 | 2018-10-31 |
| 1691 | 2018-11-26 | 451,426,370 | 2,000 | 34.6953 | 1,301,118,056 | 2018-10-31 |
| 1692 | 2018-11-23 | 451,424,370 | 512,000 | 34.6951 | 1,301,118,056 | 2018-10-31 |
| 1693 | 2018-11-22 | 450,912,370 | 0 | 34.6558 | 1,301,118,056 | 2018-10-31 |
| 1694 | 2018-11-21 | 450,912,370 | -2,000 | 34.6558 | 1,301,118,056 | 2018-10-31 |
| 1695 | 2018-11-20 | 450,914,370 | -2,000 | 34.6559 | 1,301,118,056 | 2018-10-31 |
| 1696 | 2018-11-19 | 450,916,370 | 0 | 34.6561 | 1,301,118,056 | 2018-10-31 |
| 1697 | 2018-11-16 | 450,916,370 | 0 | 34.6561 | 1,301,118,056 | 2018-10-31 |
| 1698 | 2018-11-15 | 450,916,370 | 0 | 34.6561 | 1,301,118,056 | 2018-10-31 |
| 1699 | 2018-11-14 | 450,916,370 | 0 | 34.6561 | 1,301,118,056 | 2018-10-31 |
| 1700 | 2018-11-13 | 450,916,370 | 100,000 | 34.6561 | 1,301,118,056 | 2018-10-31 |
| 1701 | 2018-11-12 | 450,816,370 | -2,000 | 34.6484 | 1,301,118,056 | 2018-10-31 |
| 1702 | 2018-11-09 | 450,818,370 | -2,400 | 34.6485 | 1,301,118,056 | 2018-10-31 |
| 1703 | 2018-11-08 | 450,820,770 | 0 | 34.6487 | 1,301,118,056 | 2018-10-31 |
| 1704 | 2018-11-07 | 450,820,770 | 0 | 34.6487 | 1,301,118,056 | 2018-10-31 |
| 1705 | 2018-11-06 | 450,820,770 | 12,000 | 34.6487 | 1,301,118,056 | 2018-10-31 |
| 1706 | 2018-11-05 | 450,808,770 | 1,384,400 | 34.6478 | 1,301,118,056 | 2018-10-31 |
| 1707 | 2018-11-02 | 449,424,370 | -104,000 | 34.5414 | 1,301,118,056 | 2018-10-31 |
| 1708 | 2018-11-01 | 449,528,370 | 0 | 34.5494 | 1,301,118,056 | 2018-10-31 |
| 1709 | 2018-10-31 | 449,528,370 | 0 | 34.5494 | 1,301,118,056 | 2018-10-31 |
| 1710 | 2018-10-30 | 449,528,370 | 0 | 34.5494 | 1,301,118,056 | 2018-09-30 |
| 1711 | 2018-10-29 | 449,528,370 | -30,000 | 34.5494 | 1,301,118,056 | 2018-09-30 |
| 1712 | 2018-10-26 | 449,558,370 | -60,000 | 34.5517 | 1,301,118,056 | 2018-09-30 |
| 1713 | 2018-10-25 | 449,618,370 | 0 | 34.5563 | 1,301,118,056 | 2018-09-30 |
| 1714 | 2018-10-24 | 449,618,370 | 238,000 | 34.5563 | 1,301,118,056 | 2018-09-30 |
| 1715 | 2018-10-23 | 449,380,370 | 0 | 34.5380 | 1,301,118,056 | 2018-09-30 |
| 1716 | 2018-10-22 | 449,380,370 | 0 | 34.5380 | 1,301,118,056 | 2018-09-30 |
| 1717 | 2018-10-19 | 449,380,370 | 0 | 34.5380 | 1,301,118,056 | 2018-09-30 |
| 1718 | 2018-10-18 | 449,380,370 | 0 | 34.5380 | 1,301,118,056 | 2018-09-30 |
| 1719 | 2018-10-16 | 449,380,370 | -1,152,000 | 34.5380 | 1,301,118,056 | 2018-09-30 |
| 1720 | 2018-10-15 | 450,532,370 | 400 | 34.6266 | 1,301,118,056 | 2018-09-30 |
| 1721 | 2018-10-12 | 450,531,970 | -46,000 | 34.6265 | 1,301,118,056 | 2018-09-30 |
| 1722 | 2018-10-11 | 450,577,970 | 102,000 | 34.6301 | 1,301,118,056 | 2018-09-30 |
| 1723 | 2018-10-10 | 450,475,970 | 0 | 34.6222 | 1,301,118,056 | 2018-09-30 |
| 1724 | 2018-10-09 | 450,475,970 | -332,000 | 34.6222 | 1,301,118,056 | 2018-09-30 |
| 1725 | 2018-10-08 | 450,807,970 | -226,000 | 34.6477 | 1,301,118,056 | 2018-09-30 |
| 1726 | 2018-10-05 | 451,033,970 | 1,200 | 34.6651 | 1,301,118,056 | 2018-09-30 |
| 1727 | 2018-10-04 | 451,032,770 | 316,000 | 34.6650 | 1,301,118,056 | 2018-09-30 |
| 1728 | 2018-10-03 | 450,716,770 | 26,000 | 34.6407 | 1,301,118,056 | 2018-09-30 |
| 1729 | 2018-10-02 | 450,690,770 | 0 | 34.6387 | 1,301,118,056 | 2018-09-30 |
| 1730 | 2018-09-28 | 450,690,770 | 480,000 | 34.6387 | 1,301,118,056 | 2018-08-31 |
| 1731 | 2018-09-27 | 450,210,770 | 0 | 34.6018 | 1,301,118,056 | 2018-08-31 |
| 1732 | 2018-09-26 | 450,210,770 | 0 | 34.6018 | 1,301,118,056 | 2018-08-31 |
| 1733 | 2018-09-24 | 450,210,770 | -2,000 | 34.6018 | 1,301,118,056 | 2018-08-31 |
| 1734 | 2018-09-21 | 450,212,770 | -4,000 | 34.6020 | 1,301,118,056 | 2018-08-31 |
| 1735 | 2018-09-20 | 450,216,770 | 0 | 34.6023 | 1,301,118,056 | 2018-08-31 |
| 1736 | 2018-09-19 | 450,216,770 | -176,000 | 34.6023 | 1,301,118,056 | 2018-08-31 |
| 1737 | 2018-09-18 | 450,392,770 | 10,000 | 34.6158 | 1,301,118,056 | 2018-08-31 |
| 1738 | 2018-09-17 | 450,382,770 | -2,000 | 34.6151 | 1,301,118,056 | 2018-08-31 |
| 1739 | 2018-09-14 | 450,384,770 | 0 | 34.6152 | 1,301,118,056 | 2018-08-31 |
| 1740 | 2018-09-13 | 450,384,770 | 88,000 | 34.6152 | 1,301,118,056 | 2018-08-31 |
| 1741 | 2018-09-12 | 450,296,770 | 30,000 | 34.6084 | 1,301,118,056 | 2018-08-31 |
| 1742 | 2018-09-11 | 450,266,770 | 1,600 | 34.6061 | 1,301,118,056 | 2018-08-31 |
| 1743 | 2018-09-10 | 450,265,170 | -148,000 | 34.6060 | 1,301,118,056 | 2018-08-31 |
| 1744 | 2018-09-07 | 450,413,170 | 0 | 34.6174 | 1,301,118,056 | 2018-08-31 |
| 1745 | 2018-09-06 | 450,413,170 | -20,000 | 34.6174 | 1,301,118,056 | 2018-08-31 |
| 1746 | 2018-09-05 | 450,433,170 | 0 | 34.6189 | 1,301,118,056 | 2018-08-31 |
| 1747 | 2018-09-04 | 450,433,170 | 0 | 34.6189 | 1,301,118,056 | 2018-08-31 |
| 1748 | 2018-09-03 | 450,433,170 | -342,000 | 34.6189 | 1,301,118,056 | 2018-08-31 |
| 1749 | 2018-08-31 | 450,775,170 | 20,200 | 34.6452 | 1,301,118,056 | 2018-08-31 |
| 1750 | 2018-08-30 | 450,754,970 | 72,000 | 34.6437 | 1,301,118,056 | 2018-07-31 |
| 1751 | 2018-08-29 | 450,682,970 | -300,000 | 34.6381 | 1,301,118,056 | 2018-07-31 |
| 1752 | 2018-08-28 | 450,982,970 | 0 | 34.6612 | 1,301,118,056 | 2018-07-31 |
| 1753 | 2018-08-27 | 450,982,970 | 32,000 | 34.6612 | 1,301,118,056 | 2018-07-31 |
| 1754 | 2018-08-24 | 450,950,970 | -161,600 | 34.6587 | 1,301,118,056 | 2018-07-31 |
| 1755 | 2018-08-23 | 451,112,570 | 300,200 | 34.6711 | 1,301,118,056 | 2018-07-31 |
| 1756 | 2018-08-22 | 450,812,370 | 2,000 | 34.6481 | 1,301,118,056 | 2018-07-31 |
| 1757 | 2018-08-21 | 450,810,370 | -472,000 | 34.6479 | 1,301,118,056 | 2018-07-31 |
| 1758 | 2018-08-20 | 451,282,370 | 154,000 | 34.6842 | 1,301,118,056 | 2018-07-31 |
| 1759 | 2018-08-17 | 451,128,370 | -486,000 | 34.6724 | 1,301,118,056 | 2018-07-31 |
| 1760 | 2018-08-16 | 451,614,370 | -426,000 | 34.7097 | 1,301,118,056 | 2018-07-31 |
| 1761 | 2018-08-15 | 452,040,370 | 532,000 | 34.7425 | 1,301,118,056 | 2018-07-31 |
| 1762 | 2018-08-14 | 451,508,370 | 598,200 | 34.7016 | 1,301,118,056 | 2018-07-31 |
| 1763 | 2018-08-13 | 450,910,170 | -244,000 | 34.6556 | 1,301,118,056 | 2018-07-31 |
| 1764 | 2018-08-10 | 451,154,170 | -558,000 | 34.6743 | 1,301,118,056 | 2018-07-31 |
| 1765 | 2018-08-09 | 451,712,170 | 800 | 34.7172 | 1,301,118,056 | 2018-07-31 |
| 1766 | 2018-08-08 | 451,711,370 | 0 | 34.7172 | 1,301,118,056 | 2018-07-31 |
| 1767 | 2018-08-07 | 451,711,370 | -308,000 | 34.7172 | 1,301,118,056 | 2018-07-31 |
| 1768 | 2018-08-06 | 452,019,370 | -700,000 | 34.7408 | 1,301,118,056 | 2018-07-31 |
| 1769 | 2018-08-03 | 452,719,370 | 0 | 34.7946 | 1,301,118,056 | 2018-07-31 |
| 1770 | 2018-08-02 | 452,719,370 | -1,504,000 | 34.7946 | 1,301,118,056 | 2018-07-31 |
| 1771 | 2018-08-01 | 454,223,370 | -672,000 | 34.9102 | 1,301,118,056 | 2018-07-31 |
| 1772 | 2018-07-31 | 454,895,370 | -342,000 | 34.9619 | 1,301,118,056 | 2018-07-31 |
| 1773 | 2018-07-30 | 455,237,370 | 0 | 34.9882 | 1,301,118,056 | 2018-06-30 |
| 1774 | 2018-07-27 | 455,237,370 | 120,000 | 34.9882 | 1,301,118,056 | 2018-06-30 |
| 1775 | 2018-07-26 | 455,117,370 | -21,474,000 | 34.9789 | 1,301,118,056 | 2018-06-30 |
| 1776 | 2018-07-25 | 476,591,370 | -100,000 | 36.6294 | 1,301,118,056 | 2018-06-30 |
| 1777 | 2018-07-24 | 476,691,370 | 0 | 36.6371 | 1,301,118,056 | 2018-06-30 |
| 1778 | 2018-07-23 | 476,691,370 | 0 | 36.6371 | 1,301,118,056 | 2018-06-30 |
| 1779 | 2018-07-20 | 476,691,370 | 0 | 36.6371 | 1,301,118,056 | 2018-06-30 |
| 1780 | 2018-07-19 | 476,691,370 | -500,000 | 36.6371 | 1,301,118,056 | 2018-06-30 |
| 1781 | 2018-07-18 | 477,191,370 | 6,000 | 36.6755 | 1,301,118,056 | 2018-06-30 |
| 1782 | 2018-07-17 | 477,185,370 | -326,800 | 36.6750 | 1,301,118,056 | 2018-06-30 |
| 1783 | 2018-07-16 | 477,512,170 | -2,000 | 36.7001 | 1,301,118,056 | 2018-06-30 |
| 1784 | 2018-07-13 | 477,514,170 | 8,000 | 36.7003 | 1,301,118,056 | 2018-06-30 |
| 1785 | 2018-07-12 | 477,506,170 | 194,000 | 36.6997 | 1,301,118,056 | 2018-06-30 |
| 1786 | 2018-07-11 | 477,312,170 | 0 | 36.6848 | 1,301,118,056 | 2018-06-30 |
| 1787 | 2018-07-10 | 477,312,170 | 2,422,000 | 36.6848 | 1,301,118,056 | 2018-06-30 |
| 1788 | 2018-07-09 | 474,890,170 | 0 | 36.4986 | 1,301,118,056 | 2018-06-30 |
| 1789 | 2018-07-06 | 474,890,170 | 0 | 36.4986 | 1,301,118,056 | 2018-06-30 |
| 1790 | 2018-07-05 | 474,890,170 | 134,000 | 36.4986 | 1,301,118,056 | 2018-06-30 |
| 1791 | 2018-07-04 | 474,756,170 | 600 | 36.4883 | 1,301,118,056 | 2018-06-30 |
| 1792 | 2018-07-03 | 474,755,570 | 82,000 | 36.4883 | 1,301,118,056 | 2018-06-30 |
| 1793 | 2018-06-29 | 474,673,570 | 0 | 36.4820 | 1,301,118,056 | 2018-05-31 |
| 1794 | 2018-06-28 | 474,673,570 | 16,400 | 36.4820 | 1,301,118,056 | 2018-05-31 |
| 1795 | 2018-06-27 | 474,657,170 | 7,000 | 36.4807 | 1,301,118,056 | 2018-05-31 |
| 1796 | 2018-06-26 | 474,650,170 | 0 | 36.4802 | 1,301,118,056 | 2018-05-31 |
| 1797 | 2018-06-25 | 474,650,170 | -422,000 | 36.4802 | 1,301,118,056 | 2018-05-31 |
| 1798 | 2018-06-22 | 475,072,170 | -230,000 | 36.5126 | 1,301,118,056 | 2018-05-31 |
| 1799 | 2018-06-21 | 475,302,170 | 50,000 | 36.5303 | 1,301,118,056 | 2018-05-31 |
| 1800 | 2018-06-20 | 475,252,170 | -500,000 | 36.5264 | 1,301,118,056 | 2018-05-31 |
| 1801 | 2018-06-19 | 475,752,170 | 0 | 36.5649 | 1,301,118,056 | 2018-05-31 |
| 1802 | 2018-06-15 | 475,752,170 | 142,000 | 36.5649 | 1,301,118,056 | 2018-05-31 |
| 1803 | 2018-06-14 | 475,610,170 | 220,000 | 36.5540 | 1,301,118,056 | 2018-05-31 |
| 1804 | 2018-06-13 | 475,390,170 | 0 | 36.5371 | 1,301,118,056 | 2018-05-31 |
| 1805 | 2018-06-12 | 475,390,170 | -400,000 | 36.5371 | 1,301,118,056 | 2018-05-31 |
| 1806 | 2018-06-11 | 475,790,170 | 0 | 36.5678 | 1,301,118,056 | 2018-05-31 |
| 1807 | 2018-06-08 | 475,790,170 | -184,000 | 36.5678 | 1,301,118,056 | 2018-05-31 |
| 1808 | 2018-06-07 | 475,974,170 | 1,000 | 36.5819 | 1,301,118,056 | 2018-05-31 |
| 1809 | 2018-06-06 | 475,973,170 | -120,000 | 36.5819 | 1,301,118,056 | 2018-05-31 |
| 1810 | 2018-06-05 | 476,093,170 | -9,400 | 36.5911 | 1,301,118,056 | 2018-05-31 |
| 1811 | 2018-06-04 | 476,102,570 | -34,000 | 36.5918 | 1,301,118,056 | 2018-05-31 |
| 1812 | 2018-06-01 | 476,136,570 | -620,000 | 36.5944 | 1,301,118,056 | 2018-05-31 |
| 1813 | 2018-05-31 | 476,756,570 | 0 | 36.6421 | 1,301,118,056 | 2018-05-31 |
| 1814 | 2018-05-30 | 476,756,570 | 278,000 | 36.6421 | 1,301,118,056 | 2018-04-30 |
| 1815 | 2018-05-29 | 476,478,570 | 240,000 | 36.6207 | 1,301,118,056 | 2018-04-30 |
| 1816 | 2018-05-28 | 476,238,570 | 0 | 36.6023 | 1,301,118,056 | 2018-04-30 |
| 1817 | 2018-05-25 | 476,238,570 | 0 | 36.6023 | 1,301,118,056 | 2018-04-30 |
| 1818 | 2018-05-24 | 476,238,570 | -17,400 | 36.6023 | 1,301,118,056 | 2018-04-30 |
| 1819 | 2018-05-23 | 476,255,970 | 0 | 36.6036 | 1,301,118,056 | 2018-04-30 |
| 1820 | 2018-05-21 | 476,255,970 | -150,000 | 36.6036 | 1,301,118,056 | 2018-04-30 |
| 1821 | 2018-05-18 | 476,405,970 | 0 | 36.6151 | 1,301,118,056 | 2018-04-30 |
| 1822 | 2018-05-17 | 476,405,970 | 0 | 36.6151 | 1,301,118,056 | 2018-04-30 |
| 1823 | 2018-05-16 | 476,405,970 | -164,000 | 36.6151 | 1,301,118,056 | 2018-04-30 |
| 1824 | 2018-05-15 | 476,569,970 | -262,000 | 36.6277 | 1,301,118,056 | 2018-04-30 |
| 1825 | 2018-05-14 | 476,831,970 | 0 | 36.6479 | 1,301,118,056 | 2018-04-30 |
| 1826 | 2018-05-11 | 476,831,970 | 0 | 36.6479 | 1,301,118,056 | 2018-04-30 |
| 1827 | 2018-05-10 | 476,831,970 | 18,000 | 36.6479 | 1,301,118,056 | 2018-04-30 |
| 1828 | 2018-05-09 | 476,813,970 | 0 | 36.6465 | 1,301,118,056 | 2018-04-30 |
| 1829 | 2018-05-08 | 476,813,970 | -2,000 | 36.6465 | 1,301,118,056 | 2018-04-30 |
| 1830 | 2018-05-07 | 476,815,970 | 0 | 36.6466 | 1,301,118,056 | 2018-04-30 |
| 1831 | 2018-05-04 | 476,815,970 | 0 | 36.6466 | 1,301,118,056 | 2018-04-30 |
| 1832 | 2018-05-03 | 476,815,970 | 0 | 36.6466 | 1,301,118,056 | 2018-04-30 |
| 1833 | 2018-05-02 | 476,815,970 | 103,200 | 36.6466 | 1,301,118,056 | 2018-04-30 |
| 1834 | 2018-04-30 | 476,712,770 | 684,000 | 36.6387 | 1,301,118,056 | 2018-04-30 |
| 1835 | 2018-04-27 | 476,028,770 | 0 | 36.5861 | 1,301,118,056 | 2018-03-31 |
| 1836 | 2018-04-26 | 476,028,770 | -2,000,000 | 36.5861 | 1,301,118,056 | 2018-03-31 |
| 1837 | 2018-04-25 | 478,028,770 | 1,200 | 36.7398 | 1,301,118,056 | 2018-03-31 |
| 1838 | 2018-04-24 | 478,027,570 | -250,000 | 36.7398 | 1,301,118,056 | 2018-03-31 |
| 1839 | 2018-04-23 | 478,277,570 | -8,000 | 36.7590 | 1,301,118,056 | 2018-03-31 |
| 1840 | 2018-04-20 | 478,285,570 | -16,000 | 36.7596 | 1,301,118,056 | 2018-03-31 |
| 1841 | 2018-04-19 | 478,301,570 | 600 | 36.7608 | 1,301,118,056 | 2018-03-31 |
| 1842 | 2018-04-18 | 478,300,970 | 2,000,000 | 36.7608 | 1,301,118,056 | 2018-03-31 |
| 1843 | 2018-04-17 | 476,300,970 | 0 | 36.6071 | 1,301,118,056 | 2018-03-31 |
| 1844 | 2018-04-16 | 476,300,970 | 0 | 36.6071 | 1,301,118,056 | 2018-03-31 |
| 1845 | 2018-04-13 | 476,300,970 | -800 | 36.6071 | 1,301,118,056 | 2018-03-31 |
| 1846 | 2018-04-12 | 476,301,770 | 0 | 36.6071 | 1,301,118,056 | 2018-03-31 |
| 1847 | 2018-04-11 | 476,301,770 | 0 | 36.6071 | 1,301,118,056 | 2018-03-31 |
| 1848 | 2018-04-10 | 476,301,770 | 4,000 | 36.6071 | 1,301,118,056 | 2018-03-31 |
| 1849 | 2018-04-09 | 476,297,770 | 0 | 36.6068 | 1,301,118,056 | 2018-03-31 |
| 1850 | 2018-04-06 | 476,297,770 | 0 | 36.6068 | 1,301,118,056 | 2018-03-31 |
| 1851 | 2018-04-04 | 476,297,770 | 1,400 | 36.6068 | 1,301,118,056 | 2018-03-31 |
| 1852 | 2018-04-03 | 476,296,370 | 0 | 36.6067 | 1,301,118,056 | 2018-03-31 |
| 1853 | 2018-03-29 | 476,296,370 | 0 | 36.6067 | 1,301,118,056 | 2018-02-28 |
| 1854 | 2018-03-28 | 476,296,370 | 0 | 36.6067 | 1,301,118,056 | 2018-02-28 |
| 1855 | 2018-03-27 | 476,296,370 | 0 | 36.6067 | 1,301,118,056 | 2018-02-28 |
| 1856 | 2018-03-26 | 476,296,370 | -200,000 | 36.6067 | 1,301,118,056 | 2018-02-28 |
| 1857 | 2018-03-23 | 476,496,370 | 22,800 | 36.6221 | 1,301,118,056 | 2018-02-28 |
| 1858 | 2018-03-22 | 476,473,570 | -426,000 | 36.6203 | 1,301,118,056 | 2018-02-28 |
| 1859 | 2018-03-21 | 476,899,570 | 0 | 36.6531 | 1,301,118,056 | 2018-02-28 |
| 1860 | 2018-03-20 | 476,899,570 | -60,000 | 36.6531 | 1,301,118,056 | 2018-02-28 |
| 1861 | 2018-03-19 | 476,959,570 | 0 | 36.6577 | 1,301,118,056 | 2018-02-28 |
| 1862 | 2018-03-16 | 476,959,570 | 400 | 36.6577 | 1,301,118,056 | 2018-02-28 |
| 1863 | 2018-03-15 | 476,959,170 | 282,000 | 36.6576 | 1,301,118,056 | 2018-02-28 |
| 1864 | 2018-03-14 | 476,677,170 | -160,000 | 36.6360 | 1,301,118,056 | 2018-02-28 |
| 1865 | 2018-03-13 | 476,837,170 | 0 | 36.6483 | 1,301,118,056 | 2018-02-28 |
| 1866 | 2018-03-12 | 476,837,170 | -270,000 | 36.6483 | 1,301,118,056 | 2018-02-28 |
| 1867 | 2018-03-09 | 477,107,170 | 0 | 36.6690 | 1,301,118,056 | 2018-02-28 |
| 1868 | 2018-03-08 | 477,107,170 | -200,000 | 36.6690 | 1,301,118,056 | 2018-02-28 |
| 1869 | 2018-03-07 | 477,307,170 | 0 | 36.6844 | 1,301,118,056 | 2018-02-28 |
| 1870 | 2018-03-06 | 477,307,170 | -164,000 | 36.6844 | 1,301,118,056 | 2018-02-28 |
| 1871 | 2018-03-05 | 477,471,170 | 0 | 36.6970 | 1,301,118,056 | 2018-02-28 |
| 1872 | 2018-03-02 | 477,471,170 | 0 | 36.6970 | 1,301,118,056 | 2018-02-28 |
| 1873 | 2018-03-01 | 477,471,170 | 60,000 | 36.6970 | 1,301,118,056 | 2018-02-28 |
| 1874 | 2018-02-28 | 477,411,170 | -80,000 | 36.6924 | 1,301,118,056 | 2018-02-28 |
| 1875 | 2018-02-27 | 477,491,170 | 0 | 36.6985 | 1,301,118,056 | 2018-01-31 |
| 1876 | 2018-02-26 | 477,491,170 | -30,000 | 36.6985 | 1,301,118,056 | 2018-01-31 |
| 1877 | 2018-02-23 | 477,521,170 | 0 | 36.7008 | 1,301,118,056 | 2018-01-31 |
| 1878 | 2018-02-22 | 477,521,170 | 0 | 36.7008 | 1,301,118,056 | 2018-01-31 |
| 1879 | 2018-02-21 | 477,521,170 | 0 | 36.7008 | 1,301,118,056 | 2018-01-31 |
| 1880 | 2018-02-20 | 477,521,170 | 0 | 36.7008 | 1,301,118,056 | 2018-01-31 |
| 1881 | 2018-02-15 | 477,521,170 | 0 | 36.7008 | 1,301,118,056 | 2018-01-31 |
| 1882 | 2018-02-14 | 477,521,170 | 0 | 36.7008 | 1,301,118,056 | 2018-01-31 |
| 1883 | 2018-02-13 | 477,521,170 | 0 | 36.7008 | 1,301,118,056 | 2018-01-31 |
| 1884 | 2018-02-12 | 477,521,170 | 0 | 36.7008 | 1,301,118,056 | 2018-01-31 |
| 1885 | 2018-02-09 | 477,521,170 | 0 | 36.7008 | 1,301,118,056 | 2018-01-31 |
| 1886 | 2018-02-08 | 477,521,170 | 0 | 36.7008 | 1,301,118,056 | 2018-01-31 |
| 1887 | 2018-02-07 | 477,521,170 | 326,000 | 36.7008 | 1,301,118,056 | 2018-01-31 |
| 1888 | 2018-02-06 | 477,195,170 | 0 | 36.6758 | 1,301,118,056 | 2018-01-31 |
| 1889 | 2018-02-05 | 477,195,170 | 4,000 | 36.6758 | 1,301,118,056 | 2018-01-31 |
| 1890 | 2018-02-02 | 477,191,170 | -156,000 | 36.6755 | 1,301,118,056 | 2018-01-31 |
| 1891 | 2018-02-01 | 477,347,170 | 1,200 | 36.6875 | 1,301,118,056 | 2018-01-31 |
| 1892 | 2018-01-31 | 477,345,970 | -12,000 | 36.6874 | 1,301,118,056 | 2018-01-31 |
| 1893 | 2018-01-30 | 477,357,970 | 0 | 36.6883 | 1,301,118,056 | 2017-12-31 |
| 1894 | 2018-01-29 | 477,357,970 | 0 | 36.6883 | 1,301,118,056 | 2017-12-31 |
| 1895 | 2018-01-26 | 477,357,970 | 0 | 36.6883 | 1,301,118,056 | 2017-12-31 |
| 1896 | 2018-01-25 | 477,357,970 | -110,000 | 36.6883 | 1,301,118,056 | 2017-12-31 |
| 1897 | 2018-01-24 | 477,467,970 | 48,760 | 36.6967 | 1,301,118,056 | 2017-12-31 |
| 1898 | 2018-01-23 | 477,419,210 | 12,000 | 36.6930 | 1,301,118,056 | 2017-12-31 |
| 1899 | 2018-01-22 | 477,407,210 | 40,200 | 36.6921 | 1,301,118,056 | 2017-12-31 |
| 1900 | 2018-01-19 | 477,367,010 | -52,000 | 36.6890 | 1,301,118,056 | 2017-12-31 |
| 1901 | 2018-01-18 | 477,419,010 | 0 | 36.6930 | 1,301,118,056 | 2017-12-31 |
| 1902 | 2018-01-17 | 477,419,010 | -100,000 | 36.6930 | 1,301,118,056 | 2017-12-31 |
| 1903 | 2018-01-16 | 477,519,010 | -10,000 | 36.7007 | 1,301,118,056 | 2017-12-31 |
| 1904 | 2018-01-15 | 477,529,010 | 0 | 36.7014 | 1,301,118,056 | 2017-12-31 |
| 1905 | 2018-01-12 | 477,529,010 | 48,000 | 36.7014 | 1,301,118,056 | 2017-12-31 |
| 1906 | 2018-01-11 | 477,481,010 | -4,008,000 | 36.6977 | 1,301,118,056 | 2017-12-31 |
| 1907 | 2018-01-10 | 481,489,010 | 20,000 | 37.0058 | 1,301,118,056 | 2017-12-31 |
| 1908 | 2018-01-09 | 481,469,010 | -126,000 | 37.0043 | 1,301,118,056 | 2017-12-31 |
| 1909 | 2018-01-08 | 481,595,010 | 0 | 37.0139 | 1,301,118,056 | 2017-12-31 |
| 1910 | 2018-01-05 | 481,595,010 | -10,000 | 37.0139 | 1,301,118,056 | 2017-12-31 |
| 1911 | 2018-01-04 | 481,605,010 | 36,000 | 37.0147 | 1,301,118,056 | 2017-12-31 |
| 1912 | 2018-01-03 | 481,569,010 | 21,600 | 37.0119 | 1,301,118,056 | 2017-12-31 |
| 1913 | 2018-01-02 | 481,547,410 | 0 | 37.0103 | 1,301,118,056 | 2017-12-31 |
| 1914 | 2017-12-29 | 481,547,410 | 90,000 | 37.0103 | 1,301,118,056 | 2017-11-30 |
| 1915 | 2017-12-28 | 481,457,410 | 158,000 | 37.0034 | 1,301,118,056 | 2017-11-30 |
| 1916 | 2017-12-27 | 481,299,410 | 793,800 | 36.9912 | 1,301,118,056 | 2017-11-30 |
| 1917 | 2017-12-22 | 480,505,610 | 14,000 | 36.9302 | 1,301,118,056 | 2017-11-30 |
| 1918 | 2017-12-21 | 480,491,610 | -2,000 | 36.9291 | 1,301,118,056 | 2017-11-30 |
| 1919 | 2017-12-20 | 480,493,610 | 10,000 | 36.9293 | 1,301,118,056 | 2017-11-30 |
| 1920 | 2017-12-19 | 480,483,610 | 1,600 | 36.9285 | 1,301,118,056 | 2017-11-30 |
| 1921 | 2017-12-18 | 480,482,010 | 0 | 36.9284 | 1,301,118,056 | 2017-11-30 |
| 1922 | 2017-12-15 | 480,482,010 | -2,400 | 36.9284 | 1,301,118,056 | 2017-11-30 |
| 1923 | 2017-12-14 | 480,484,410 | 400 | 36.9286 | 1,301,118,056 | 2017-11-30 |
| 1924 | 2017-12-13 | 480,484,010 | 8,000 | 36.9285 | 1,301,118,056 | 2017-11-30 |
| 1925 | 2017-12-12 | 480,476,010 | -14,000 | 36.9279 | 1,301,118,056 | 2017-11-30 |
| 1926 | 2017-12-11 | 480,490,010 | 430,400 | 36.9290 | 1,301,118,056 | 2017-11-30 |
| 1927 | 2017-12-08 | 480,059,610 | 0 | 36.8959 | 1,301,118,056 | 2017-11-30 |
| 1928 | 2017-12-07 | 480,059,610 | 0 | 36.8959 | 1,301,118,056 | 2017-11-30 |
| 1929 | 2017-12-06 | 480,059,610 | -40,000 | 36.8959 | 1,301,118,056 | 2017-11-30 |
| 1930 | 2017-12-05 | 480,099,610 | -132,000 | 36.8990 | 1,301,118,056 | 2017-11-30 |
| 1931 | 2017-12-04 | 480,231,610 | 800 | 36.9091 | 1,301,118,056 | 2017-11-30 |
| 1932 | 2017-12-01 | 480,230,810 | -6,000 | 36.9091 | 1,301,118,056 | 2017-11-30 |
| 1933 | 2017-11-30 | 480,236,810 | -434,000 | 36.9095 | 1,301,118,056 | 2017-11-30 |
| 1934 | 2017-11-29 | 480,670,810 | 0 | 36.9429 | 1,301,118,056 | 2017-10-31 |
| 1935 | 2017-11-28 | 480,670,810 | 100,400 | 36.9429 | 1,301,118,056 | 2017-10-31 |
| 1936 | 2017-11-27 | 480,570,410 | 0 | 36.9352 | 1,301,118,056 | 2017-10-31 |
| 1937 | 2017-11-24 | 480,570,410 | -336,000 | 36.9352 | 1,301,118,056 | 2017-10-31 |
| 1938 | 2017-11-23 | 480,906,410 | -80,000 | 36.9610 | 1,301,118,056 | 2017-10-31 |
| 1939 | 2017-11-22 | 480,986,410 | -422,000 | 36.9672 | 1,301,118,056 | 2017-10-31 |
| 1940 | 2017-11-21 | 481,408,410 | 57,600 | 36.9996 | 1,301,118,056 | 2017-10-31 |
| 1941 | 2017-11-20 | 481,350,810 | -82,000 | 36.9952 | 1,301,118,056 | 2017-10-31 |
| 1942 | 2017-11-17 | 481,432,810 | -9,600 | 37.0015 | 1,301,118,056 | 2017-10-31 |
| 1943 | 2017-11-16 | 481,442,410 | 473,200 | 37.0022 | 1,301,118,056 | 2017-10-31 |
| 1944 | 2017-11-15 | 480,969,210 | 0 | 36.9658 | 1,301,118,056 | 2017-10-31 |
| 1945 | 2017-11-14 | 480,969,210 | 0 | 36.9658 | 1,301,118,056 | 2017-10-31 |
| 1946 | 2017-11-13 | 480,969,210 | 122,800 | 36.9658 | 1,301,118,056 | 2017-10-31 |
| 1947 | 2017-11-10 | 480,846,410 | -87,600 | 36.9564 | 1,301,118,056 | 2017-10-31 |
| 1948 | 2017-11-09 | 480,934,010 | 110,000 | 36.9631 | 1,301,118,056 | 2017-10-31 |
| 1949 | 2017-11-08 | 480,824,010 | 44,000 | 36.9547 | 1,301,118,056 | 2017-10-31 |
| 1950 | 2017-11-07 | 480,780,010 | 0 | 36.9513 | 1,301,118,056 | 2017-10-31 |
| 1951 | 2017-11-06 | 480,780,010 | 0 | 36.9513 | 1,301,118,056 | 2017-10-31 |
| 1952 | 2017-11-03 | 480,780,010 | 200 | 36.9513 | 1,301,118,056 | 2017-10-31 |
| 1953 | 2017-11-02 | 480,779,810 | 400 | 36.9513 | 1,301,118,056 | 2017-10-31 |
| 1954 | 2017-11-01 | 480,779,410 | 0 | 36.9513 | 1,301,118,056 | 2017-10-31 |
| 1955 | 2017-10-31 | 480,779,410 | 400 | 36.9513 | 1,301,118,056 | 2017-10-31 |
| 1956 | 2017-10-30 | 480,779,010 | 0 | 36.9512 | 1,301,118,056 | 2017-09-30 |
| 1957 | 2017-10-27 | 480,779,010 | 8,000 | 36.9512 | 1,301,118,056 | 2017-09-30 |
| 1958 | 2017-10-26 | 480,771,010 | 0 | 36.9506 | 1,301,118,056 | 2017-09-30 |
| 1959 | 2017-10-25 | 480,771,010 | 16,000 | 36.9506 | 1,301,118,056 | 2017-09-30 |
| 1960 | 2017-10-24 | 480,755,010 | 0 | 36.9494 | 1,301,118,056 | 2017-09-30 |
| 1961 | 2017-10-23 | 480,755,010 | 0 | 36.9494 | 1,301,118,056 | 2017-09-30 |
| 1962 | 2017-10-20 | 480,755,010 | 800 | 36.9494 | 1,301,118,056 | 2017-09-30 |
| 1963 | 2017-10-19 | 480,754,210 | 1,200 | 36.9493 | 1,301,118,056 | 2017-09-30 |
| 1964 | 2017-10-18 | 480,753,010 | -520 | 36.9492 | 1,301,118,056 | 2017-09-30 |
| 1965 | 2017-10-17 | 480,753,530 | -142,000 | 36.9493 | 1,301,118,056 | 2017-09-30 |
| 1966 | 2017-10-16 | 480,895,530 | -166,000 | 36.9602 | 1,301,118,056 | 2017-09-30 |
| 1967 | 2017-10-13 | 481,061,530 | 2,000 | 36.9729 | 1,301,118,056 | 2017-09-30 |
| 1968 | 2017-10-12 | 481,059,530 | 0 | 36.9728 | 1,301,118,056 | 2017-09-30 |
| 1969 | 2017-10-11 | 481,059,530 | 4,000 | 36.9728 | 1,301,118,056 | 2017-09-30 |
| 1970 | 2017-10-10 | 481,055,530 | 30,000 | 36.9725 | 1,301,118,056 | 2017-09-30 |
| 1971 | 2017-10-09 | 481,025,530 | 0 | 36.9702 | 1,301,118,056 | 2017-09-30 |
| 1972 | 2017-10-06 | 481,025,530 | 0 | 36.9702 | 1,301,118,056 | 2017-09-30 |
| 1973 | 2017-10-04 | 481,025,530 | 400 | 36.9702 | 1,301,118,056 | 2017-09-30 |
| 1974 | 2017-10-03 | 481,025,130 | 0 | 36.9701 | 1,301,118,056 | 2017-09-30 |
| 1975 | 2017-09-29 | 481,025,130 | 0 | 36.9701 | 1,301,118,056 | 2017-08-31 |
| 1976 | 2017-09-28 | 481,025,130 | -33,600 | 36.9701 | 1,301,118,056 | 2017-08-31 |
| 1977 | 2017-09-27 | 481,058,730 | 0 | 36.9727 | 1,301,118,056 | 2017-08-31 |
| 1978 | 2017-09-26 | 481,058,730 | 0 | 36.9727 | 1,301,118,056 | 2017-08-31 |
| 1979 | 2017-09-25 | 481,058,730 | 14,000 | 36.9727 | 1,301,118,056 | 2017-08-31 |
| 1980 | 2017-09-22 | 481,044,730 | 6,000 | 36.9716 | 1,301,118,056 | 2017-08-31 |
| 1981 | 2017-09-21 | 481,038,730 | 62,000 | 36.9712 | 1,301,118,056 | 2017-08-31 |
| 1982 | 2017-09-20 | 480,976,730 | 0 | 36.9664 | 1,301,118,056 | 2017-08-31 |
| 1983 | 2017-09-19 | 480,976,730 | 5,200 | 36.9664 | 1,301,118,056 | 2017-08-31 |
| 1984 | 2017-09-18 | 480,971,530 | -28,000 | 36.9660 | 1,301,118,056 | 2017-08-31 |
| 1985 | 2017-09-15 | 480,999,530 | 1,200 | 36.9682 | 1,301,118,056 | 2017-08-31 |
| 1986 | 2017-09-14 | 480,998,330 | 18,000 | 36.9681 | 1,301,118,056 | 2017-08-31 |
| 1987 | 2017-09-13 | 480,980,330 | 141,200 | 36.9667 | 1,301,118,056 | 2017-08-31 |
| 1988 | 2017-09-12 | 480,839,130 | 0 | 36.9558 | 1,301,118,056 | 2017-08-31 |
| 1989 | 2017-09-11 | 480,839,130 | 0 | 36.9558 | 1,301,118,056 | 2017-08-31 |
| 1990 | 2017-09-08 | 480,839,130 | 232,800 | 36.9558 | 1,301,118,056 | 2017-08-31 |
| 1991 | 2017-09-07 | 480,606,330 | 0 | 36.9379 | 1,301,118,056 | 2017-08-31 |
| 1992 | 2017-09-06 | 480,606,330 | 30,800 | 36.9379 | 1,301,118,056 | 2017-08-31 |
| 1993 | 2017-09-05 | 480,575,530 | 30,000 | 36.9356 | 1,301,118,056 | 2017-08-31 |
| 1994 | 2017-09-04 | 480,545,530 | -159,800 | 36.9333 | 1,301,118,056 | 2017-08-31 |
| 1995 | 2017-09-01 | 480,705,330 | 1,200 | 36.9456 | 1,301,118,056 | 2017-08-31 |
| 1996 | 2017-08-31 | 480,704,130 | -126,000 | 36.9455 | 1,301,118,056 | 2017-08-31 |
| 1997 | 2017-08-30 | 480,830,130 | 886,000 | 36.9552 | 1,301,118,056 | 2017-07-31 |
| 1998 | 2017-08-29 | 479,944,130 | 274,000 | 36.8871 | 1,301,118,056 | 2017-07-31 |
| 1999 | 2017-08-28 | 479,670,130 | 0 | 36.8660 | 1,301,118,056 | 2017-07-31 |
| 2000 | 2017-08-25 | 479,670,130 | 0 | 36.8660 | 1,301,118,056 | 2017-07-31 |
| 2001 | 2017-08-24 | 479,670,130 | 55,000 | 36.8660 | 1,301,118,056 | 2017-07-31 |
| 2002 | 2017-08-23 | 479,615,130 | 0 | 36.8618 | 1,301,118,056 | 2017-07-31 |
| 2003 | 2017-08-22 | 479,615,130 | 0 | 36.8618 | 1,301,118,056 | 2017-07-31 |
| 2004 | 2017-08-21 | 479,615,130 | 44,000 | 36.8618 | 1,301,118,056 | 2017-07-31 |
| 2005 | 2017-08-18 | 479,571,130 | 0 | 36.8584 | 1,301,118,056 | 2017-07-31 |
| 2006 | 2017-08-17 | 479,571,130 | 0 | 36.8584 | 1,301,118,056 | 2017-07-31 |
| 2007 | 2017-08-16 | 479,571,130 | 6,400 | 36.8584 | 1,301,118,056 | 2017-07-31 |
| 2008 | 2017-08-15 | 479,564,730 | -92,520 | 36.8579 | 1,301,118,056 | 2017-07-31 |
| 2009 | 2017-08-14 | 479,657,250 | 0 | 36.8650 | 1,301,118,056 | 2017-07-31 |
| 2010 | 2017-08-11 | 479,657,250 | 0 | 36.8650 | 1,301,118,056 | 2017-07-31 |
| 2011 | 2017-08-10 | 479,657,250 | 6,000 | 36.8650 | 1,301,118,056 | 2017-07-31 |
| 2012 | 2017-08-09 | 479,651,250 | -356,000 | 36.8645 | 1,301,118,056 | 2017-07-31 |
| 2013 | 2017-08-08 | 480,007,250 | 0 | 36.8919 | 1,301,118,056 | 2017-07-31 |
| 2014 | 2017-08-07 | 480,007,250 | 1,000 | 36.8919 | 1,301,118,056 | 2017-07-31 |
| 2015 | 2017-08-04 | 480,006,250 | 30,400 | 36.8918 | 1,301,118,056 | 2017-07-31 |
| 2016 | 2017-08-03 | 479,975,850 | 10,000 | 36.8895 | 1,301,118,056 | 2017-07-31 |
| 2017 | 2017-08-02 | 479,965,850 | 440,000 | 36.8887 | 1,301,118,056 | 2017-07-31 |
| 2018 | 2017-08-01 | 479,525,850 | 0 | 36.8549 | 1,301,118,056 | 2017-07-31 |
| 2019 | 2017-07-31 | 479,525,850 | 0 | 36.8549 | 1,301,118,056 | 2017-07-31 |
| 2020 | 2017-07-28 | 479,525,850 | 0 | 36.8549 | 1,301,118,056 | 2017-06-30 |
| 2021 | 2017-07-27 | 479,525,850 | -60,000 | 36.8549 | 1,301,118,056 | 2017-06-30 |
| 2022 | 2017-07-26 | 479,585,850 | -660,000 | 36.8595 | 1,301,118,056 | 2017-06-30 |
| 2023 | 2017-07-25 | 480,245,850 | 0 | 36.9102 | 1,301,118,056 | 2017-06-30 |
| 2024 | 2017-07-24 | 480,245,850 | 0 | 36.9102 | 1,301,118,056 | 2017-06-30 |
| 2025 | 2017-07-21 | 480,245,850 | -2,000 | 36.9102 | 1,301,118,056 | 2017-06-30 |
| 2026 | 2017-07-20 | 480,247,850 | 0 | 36.9104 | 1,301,118,056 | 2017-06-30 |
| 2027 | 2017-07-19 | 480,247,850 | 0 | 36.9104 | 1,301,118,056 | 2017-06-30 |
| 2028 | 2017-07-18 | 480,247,850 | 0 | 36.9104 | 1,301,118,056 | 2017-06-30 |
| 2029 | 2017-07-17 | 480,247,850 | -79,800 | 36.9104 | 1,301,118,056 | 2017-06-30 |
| 2030 | 2017-07-14 | 480,327,650 | 0 | 36.9165 | 1,301,118,056 | 2017-06-30 |
| 2031 | 2017-07-13 | 480,327,650 | -150,000 | 36.9165 | 1,301,118,056 | 2017-06-30 |
| 2032 | 2017-07-12 | 480,477,650 | -102,000 | 36.9281 | 1,301,118,056 | 2017-06-30 |
| 2033 | 2017-07-11 | 480,579,650 | 0 | 36.9359 | 1,301,118,056 | 2017-06-30 |
| 2034 | 2017-07-10 | 480,579,650 | 0 | 36.9359 | 1,301,118,056 | 2017-06-30 |
| 2035 | 2017-07-07 | 480,579,650 | 0 | 36.9359 | 1,301,118,056 | 2017-06-30 |
| 2036 | 2017-07-06 | 480,579,650 | 37,600 | 36.9359 | 1,301,118,056 | 2017-06-30 |
| 2037 | 2017-07-05 | 480,542,050 | 0 | 36.9330 | 1,301,118,056 | 2017-06-30 |
| 2038 | 2017-07-04 | 480,542,050 | 800 | 36.9330 | 1,301,118,056 | 2017-06-30 |
| 2039 | 2017-07-03 | 480,541,250 | 0 | 36.9329 | 1,301,118,056 | 2017-06-30 |
| 2040 | 2017-06-30 | 480,541,250 | -96,000 | 36.9329 | 1,301,118,056 | 2017-06-30 |
| 2041 | 2017-06-29 | 480,637,250 | -18,200 | 36.9403 | 1,301,118,056 | 2017-05-31 |
| 2042 | 2017-06-28 | 480,655,450 | 0 | 36.9417 | 1,301,118,056 | 2017-05-31 |
| 2043 | 2017-06-27 | 480,655,450 | 0 | 36.9417 | 1,301,118,056 | 2017-05-31 |
| 2044 | 2017-06-26 | 480,655,450 | 4,000 | 36.9417 | 1,301,118,056 | 2017-05-31 |
| 2045 | 2017-06-23 | 480,651,450 | -18,000 | 36.9414 | 1,301,118,056 | 2017-05-31 |
| 2046 | 2017-06-22 | 480,669,450 | -9,800 | 36.9428 | 1,301,118,056 | 2017-05-31 |
| 2047 | 2017-06-21 | 480,679,250 | 0 | 36.9436 | 1,301,118,056 | 2017-05-31 |
| 2048 | 2017-06-20 | 480,679,250 | 0 | 36.9436 | 1,301,118,056 | 2017-05-31 |
| 2049 | 2017-06-19 | 480,679,250 | 0 | 36.9436 | 1,301,118,056 | 2017-05-31 |
| 2050 | 2017-06-16 | 480,679,250 | 400 | 36.9436 | 1,301,118,056 | 2017-05-31 |
| 2051 | 2017-06-15 | 480,678,850 | 0 | 36.9435 | 1,301,118,056 | 2017-05-31 |
| 2052 | 2017-06-14 | 480,678,850 | -100,000 | 36.9435 | 1,301,118,056 | 2017-05-31 |
| 2053 | 2017-06-13 | 480,778,850 | -758,000 | 36.9512 | 1,301,118,056 | 2017-05-31 |
| 2054 | 2017-06-12 | 481,536,850 | 5,200 | 37.0095 | 1,301,118,056 | 2017-05-31 |
| 2055 | 2017-06-09 | 481,531,650 | 0 | 37.0091 | 1,301,118,056 | 2017-05-31 |
| 2056 | 2017-06-08 | 481,531,650 | 400 | 37.0091 | 1,301,118,056 | 2017-05-31 |
| 2057 | 2017-06-07 | 481,531,250 | 0 | 37.0090 | 1,301,118,056 | 2017-05-31 |
| 2058 | 2017-06-06 | 481,531,250 | 0 | 37.0090 | 1,301,118,056 | 2017-05-31 |
| 2059 | 2017-06-05 | 481,531,250 | 2,000 | 37.0090 | 1,301,118,056 | 2017-05-31 |
| 2060 | 2017-06-02 | 481,529,250 | 400,000 | 37.0089 | 1,301,118,056 | 2017-05-31 |
| 2061 | 2017-06-01 | 481,129,250 | 200 | 36.9781 | 1,301,118,056 | 2017-05-31 |
| 2062 | 2017-05-31 | 481,129,050 | -86,400 | 36.9781 | 1,301,118,056 | 2017-05-31 |
| 2063 | 2017-05-29 | 481,215,450 | -66,000 | 36.9848 | 1,301,118,056 | 2017-04-30 |
| 2064 | 2017-05-26 | 481,281,450 | 0 | 36.9898 | 1,301,118,056 | 2017-04-30 |
| 2065 | 2017-05-25 | 481,281,450 | 22,000 | 36.9898 | 1,301,118,056 | 2017-04-30 |
| 2066 | 2017-05-24 | 481,259,450 | 0 | 36.9881 | 1,301,118,056 | 2017-04-30 |
| 2067 | 2017-05-23 | 481,259,450 | 24,000 | 36.9881 | 1,301,118,056 | 2017-04-30 |
| 2068 | 2017-05-22 | 481,235,450 | 0 | 36.9863 | 1,301,118,056 | 2017-04-30 |
| 2069 | 2017-05-19 | 481,235,450 | 1,200 | 36.9863 | 1,301,118,056 | 2017-04-30 |
| 2070 | 2017-05-18 | 481,234,250 | -2,000 | 36.9862 | 1,301,118,056 | 2017-04-30 |
| 2071 | 2017-05-17 | 481,236,250 | 400 | 36.9864 | 1,301,118,056 | 2017-04-30 |
| 2072 | 2017-05-16 | 481,235,850 | 1,500 | 36.9863 | 1,301,118,056 | 2017-04-30 |
| 2073 | 2017-05-15 | 481,234,350 | -40,000 | 36.9862 | 1,301,118,056 | 2017-04-30 |
| 2074 | 2017-05-12 | 481,274,350 | -48,400 | 36.9893 | 1,301,118,056 | 2017-04-30 |
| 2075 | 2017-05-11 | 481,322,750 | 800 | 36.9930 | 1,301,118,056 | 2017-04-30 |
| 2076 | 2017-05-10 | 481,321,950 | 0 | 36.9929 | 1,301,118,056 | 2017-04-30 |
| 2077 | 2017-05-09 | 481,321,950 | -8,000 | 36.9929 | 1,301,118,056 | 2017-04-30 |
| 2078 | 2017-05-08 | 481,329,950 | 0 | 36.9936 | 1,301,118,056 | 2017-04-30 |
| 2079 | 2017-05-05 | 481,329,950 | 0 | 36.9936 | 1,301,118,056 | 2017-04-30 |
| 2080 | 2017-05-04 | 481,329,950 | -4,000 | 36.9936 | 1,301,118,056 | 2017-04-30 |
| 2081 | 2017-05-02 | 481,333,950 | -100,000 | 36.9939 | 1,301,118,056 | 2017-04-30 |
| 2082 | 2017-04-28 | 481,433,950 | 0 | 37.0016 | 1,301,118,056 | 2017-03-31 |
| 2083 | 2017-04-27 | 481,433,950 | 0 | 37.0016 | 1,301,118,056 | 2017-03-31 |
| 2084 | 2017-04-26 | 481,433,950 | 0 | 37.0016 | 1,301,118,056 | 2017-03-31 |
| 2085 | 2017-04-25 | 481,433,950 | -602,000 | 37.0016 | 1,301,118,056 | 2017-03-31 |
| 2086 | 2017-04-24 | 482,035,950 | 2,800 | 37.0478 | 1,301,118,056 | 2017-03-31 |
| 2087 | 2017-04-21 | 482,033,150 | -2,000 | 37.0476 | 1,301,118,056 | 2017-03-31 |
| 2088 | 2017-04-20 | 482,035,150 | 110,000 | 37.0478 | 1,301,118,056 | 2017-03-31 |
| 2089 | 2017-04-19 | 481,925,150 | 0 | 37.0393 | 1,301,118,056 | 2017-03-31 |
| 2090 | 2017-04-18 | 481,925,150 | -2,000 | 37.0393 | 1,301,118,056 | 2017-03-31 |
| 2091 | 2017-04-13 | 481,927,150 | 2,000 | 37.0395 | 1,301,118,056 | 2017-03-31 |
| 2092 | 2017-04-12 | 481,925,150 | -4,000 | 37.0393 | 1,301,118,056 | 2017-03-31 |
| 2093 | 2017-04-11 | 481,929,150 | 1,400 | 37.0396 | 1,301,118,056 | 2017-03-31 |
| 2094 | 2017-04-10 | 481,927,750 | 70,000 | 37.0395 | 1,301,118,056 | 2017-03-31 |
| 2095 | 2017-04-07 | 481,857,750 | -798,000 | 37.0341 | 1,301,118,056 | 2017-03-31 |
| 2096 | 2017-04-06 | 482,655,750 | 0 | 37.0955 | 1,301,118,056 | 2017-03-31 |
| 2097 | 2017-04-05 | 482,655,750 | 0 | 37.0955 | 1,301,118,056 | 2017-03-31 |
| 2098 | 2017-04-03 | 482,655,750 | 0 | 37.0955 | 1,301,118,056 | 2017-03-31 |
| 2099 | 2017-03-31 | 482,655,750 | -108,000 | 37.0955 | 1,301,118,056 | 2017-03-31 |
| 2100 | 2017-03-30 | 482,763,750 | 0 | 37.1038 | 1,301,118,056 | 2017-02-28 |
| 2101 | 2017-03-29 | 482,763,750 | -2,000 | 37.1038 | 1,301,118,056 | 2017-02-28 |
| 2102 | 2017-03-28 | 482,765,750 | -80,000 | 37.1039 | 1,301,118,056 | 2017-02-28 |
| 2103 | 2017-03-27 | 482,845,750 | 2,000 | 37.1101 | 1,301,118,056 | 2017-02-28 |
| 2104 | 2017-03-24 | 482,843,750 | 504,000 | 37.1099 | 1,301,118,056 | 2017-02-28 |
| 2105 | 2017-03-23 | 482,339,750 | 0 | 37.0712 | 1,301,118,056 | 2017-02-28 |
| 2106 | 2017-03-22 | 482,339,750 | -315,600 | 37.0712 | 1,301,118,056 | 2017-02-28 |
| 2107 | 2017-03-21 | 482,655,350 | 400 | 37.0954 | 1,301,118,056 | 2017-02-28 |
| 2108 | 2017-03-20 | 482,654,950 | 0 | 37.0954 | 1,301,118,056 | 2017-02-28 |
| 2109 | 2017-03-17 | 482,654,950 | 80,000 | 37.0954 | 1,301,118,056 | 2017-02-28 |
| 2110 | 2017-03-16 | 482,574,950 | -1,800 | 37.0893 | 1,301,118,056 | 2017-02-28 |
| 2111 | 2017-03-15 | 482,576,750 | -143,600 | 37.0894 | 1,301,118,056 | 2017-02-28 |
| 2112 | 2017-03-14 | 482,720,350 | -120,000 | 37.1004 | 1,301,118,056 | 2017-02-28 |
| 2113 | 2017-03-13 | 482,840,350 | 0 | 37.1096 | 1,301,118,056 | 2017-02-28 |
| 2114 | 2017-03-10 | 482,840,350 | -36,000 | 37.1096 | 1,301,118,056 | 2017-02-28 |
| 2115 | 2017-03-09 | 482,876,350 | -79,400 | 37.1124 | 1,301,118,056 | 2017-02-28 |
| 2116 | 2017-03-08 | 482,955,750 | -102,000 | 37.1185 | 1,301,118,056 | 2017-02-28 |
| 2117 | 2017-03-07 | 483,057,750 | 0 | 37.1264 | 1,301,118,056 | 2017-02-28 |
| 2118 | 2017-03-06 | 483,057,750 | -240,000 | 37.1264 | 1,301,118,056 | 2017-02-28 |
| 2119 | 2017-03-03 | 483,297,750 | -590,000 | 37.1448 | 1,301,118,056 | 2017-02-28 |
| 2120 | 2017-03-02 | 483,887,750 | 0 | 37.1901 | 1,301,118,056 | 2017-02-28 |
| 2121 | 2017-03-01 | 483,887,750 | 278,000 | 37.1901 | 1,301,118,056 | 2017-02-28 |
| 2122 | 2017-02-28 | 483,609,750 | 16,000 | 37.1688 | 1,301,118,056 | 2017-02-28 |
| 2123 | 2017-02-27 | 483,593,750 | 234,000 | 37.1676 | 1,301,118,056 | 2017-01-31 |
| 2124 | 2017-02-24 | 483,359,750 | 600 | 37.1496 | 1,301,118,056 | 2017-01-31 |
| 2125 | 2017-02-23 | 483,359,150 | 4,400 | 37.1495 | 1,301,118,056 | 2017-01-31 |
| 2126 | 2017-02-22 | 483,354,750 | 0 | 37.1492 | 1,301,118,056 | 2017-01-31 |
| 2127 | 2017-02-21 | 483,354,750 | 0 | 37.1492 | 1,301,118,056 | 2017-01-31 |
| 2128 | 2017-02-20 | 483,354,750 | -142,000 | 37.1492 | 1,301,118,056 | 2017-01-31 |
| 2129 | 2017-02-17 | 483,496,750 | -206,800 | 37.1601 | 1,301,118,056 | 2017-01-31 |
| 2130 | 2017-02-16 | 483,703,550 | 212,000 | 37.1760 | 1,301,118,056 | 2017-01-31 |
| 2131 | 2017-02-15 | 483,491,550 | -305,200 | 37.1597 | 1,301,118,056 | 2017-01-31 |
| 2132 | 2017-02-14 | 483,796,750 | -1,720,000 | 37.1832 | 1,301,118,056 | 2017-01-31 |
| 2133 | 2017-02-13 | 485,516,750 | -2,849,800 | 37.3153 | 1,301,118,056 | 2017-01-31 |
| 2134 | 2017-02-10 | 488,366,550 | 0 | 37.5344 | 1,301,118,056 | 2017-01-31 |
| 2135 | 2017-02-09 | 488,366,550 | 4,000 | 37.5344 | 1,301,118,056 | 2017-01-31 |
| 2136 | 2017-02-08 | 488,362,550 | 0 | 37.5341 | 1,301,118,056 | 2017-01-31 |
| 2137 | 2017-02-07 | 488,362,550 | 740,000 | 37.5341 | 1,301,118,056 | 2017-01-31 |
| 2138 | 2017-02-06 | 487,622,550 | 0 | 37.4772 | 1,301,118,056 | 2017-01-31 |
| 2139 | 2017-02-03 | 487,622,550 | -136,000 | 37.4772 | 1,301,118,056 | 2017-01-31 |
| 2140 | 2017-02-02 | 487,758,550 | 0 | 37.4876 | 1,301,118,056 | 2017-01-31 |
| 2141 | 2017-02-01 | 487,758,550 | 8,840 | 37.4876 | 1,301,118,056 | 2017-01-31 |
| 2142 | 2017-01-27 | 487,749,710 | 0 | 37.4870 | 1,301,118,056 | 2017-01-09 |
| 2143 | 2017-01-26 | 487,749,710 | 0 | 37.4870 | 1,301,118,056 | 2017-01-09 |
| 2144 | 2017-01-25 | 487,749,710 | 420,000 | 37.4870 | 1,301,118,056 | 2017-01-09 |
| 2145 | 2017-01-24 | 487,329,710 | -600 | 37.4547 | 1,301,118,056 | 2017-01-09 |
| 2146 | 2017-01-23 | 487,330,310 | -56,000 | 37.4547 | 1,301,118,056 | 2017-01-09 |
| 2147 | 2017-01-20 | 487,386,310 | 42,000 | 37.4590 | 1,301,118,056 | 2017-01-09 |
| 2148 | 2017-01-19 | 487,344,310 | -656,200 | 37.4558 | 1,301,118,056 | 2017-01-09 |
| 2149 | 2017-01-18 | 488,000,510 | 0 | 37.5062 | 1,301,118,056 | 2017-01-09 |
| 2150 | 2017-01-17 | 488,000,510 | 0 | 37.5062 | 1,301,118,056 | 2017-01-09 |
| 2151 | 2017-01-16 | 488,000,510 | 0 | 37.5062 | 1,301,118,056 | 2017-01-09 |
| 2152 | 2017-01-13 | 488,000,510 | 0 | 37.5062 | 1,301,118,056 | 2017-01-09 |
| 2153 | 2017-01-12 | 488,000,510 | 1,000 | 37.5062 | 1,301,118,056 | 2017-01-09 |
| 2154 | 2017-01-11 | 487,999,510 | 0 | 37.5062 | 1,301,118,056 | 2017-01-09 |
| 2155 | 2017-01-10 | 487,999,510 | -30,000 | 37.5062 | 1,301,118,056 | 2017-01-09 |
| 2156 | 2017-01-09 | 488,029,510 | 101,000 | 37.5085 | 1,301,118,056 | 2017-01-09 |
| 2157 | 2017-01-06 | 487,928,510 | 0 | 41.3107 | 1,181,118,056 | 2016-12-31 |
| 2158 | 2017-01-05 | 487,928,510 | -830,000 | 41.3107 | 1,181,118,056 | 2016-12-31 |
| 2159 | 2017-01-04 | 488,758,510 | -2,000 | 41.3810 | 1,181,118,056 | 2016-12-31 |
| 2160 | 2017-01-03 | 488,760,510 | 200,000 | 41.3812 | 1,181,118,056 | 2016-12-31 |
| 2161 | 2016-12-30 | 488,560,510 | -534,400 | 41.3642 | 1,181,118,056 | 2016-11-30 |
| 2162 | 2016-12-29 | 489,094,910 | 132,000 | 41.4095 | 1,181,118,056 | 2016-11-30 |
| 2163 | 2016-12-28 | 488,962,910 | -400,000 | 41.3983 | 1,181,118,056 | 2016-11-30 |
| 2164 | 2016-12-23 | 489,362,910 | 0 | 41.4322 | 1,181,118,056 | 2016-11-30 |
| 2165 | 2016-12-22 | 489,362,910 | 18,000 | 41.4322 | 1,181,118,056 | 2016-11-30 |
| 2166 | 2016-12-21 | 489,344,910 | 0 | 41.4307 | 1,181,118,056 | 2016-11-30 |
| 2167 | 2016-12-20 | 489,344,910 | -299,200 | 41.4307 | 1,181,118,056 | 2016-11-30 |
| 2168 | 2016-12-19 | 489,644,110 | 100,000 | 41.4560 | 1,181,118,056 | 2016-11-30 |
| 2169 | 2016-12-16 | 489,544,110 | 100,000 | 41.4475 | 1,181,118,056 | 2016-11-30 |
| 2170 | 2016-12-15 | 489,444,110 | -1,000 | 41.4391 | 1,181,118,056 | 2016-11-30 |
| 2171 | 2016-12-14 | 489,445,110 | 0 | 41.4391 | 1,181,118,056 | 2016-11-30 |
| 2172 | 2016-12-13 | 489,445,110 | -128,200 | 41.4391 | 1,181,118,056 | 2016-11-30 |
| 2173 | 2016-12-12 | 489,573,310 | -646,000 | 41.4500 | 1,181,118,056 | 2016-11-30 |
| 2174 | 2016-12-09 | 490,219,310 | 0 | 41.5047 | 1,181,118,056 | 2016-11-30 |
| 2175 | 2016-12-08 | 490,219,310 | -78,000 | 41.5047 | 1,181,118,056 | 2016-11-30 |
| 2176 | 2016-12-07 | 490,297,310 | 0 | 41.5113 | 1,181,118,056 | 2016-11-30 |
| 2177 | 2016-12-06 | 490,297,310 | 10,000 | 41.5113 | 1,181,118,056 | 2016-11-30 |
| 2178 | 2016-12-05 | 490,287,310 | -3,900 | 41.5104 | 1,181,118,056 | 2016-11-30 |
| 2179 | 2016-12-02 | 490,291,210 | 2,000 | 41.5108 | 1,181,118,056 | 2016-11-30 |
| 2180 | 2016-12-01 | 490,289,210 | -600,000 | 41.5106 | 1,181,118,056 | 2016-11-30 |
| 2181 | 2016-11-30 | 490,889,210 | 0 | 41.5614 | 1,181,118,056 | 2016-11-30 |
| 2182 | 2016-11-29 | 490,889,210 | -16,000 | 41.5614 | 1,181,118,056 | 2016-10-31 |
| 2183 | 2016-11-28 | 490,905,210 | 1,000 | 41.5628 | 1,181,118,056 | 2016-10-31 |
| 2184 | 2016-11-25 | 490,904,210 | 14,000 | 41.5627 | 1,181,118,056 | 2016-10-31 |
| 2185 | 2016-11-24 | 490,890,210 | -30,000 | 41.5615 | 1,181,118,056 | 2016-10-31 |
| 2186 | 2016-11-23 | 490,920,210 | 0 | 41.5640 | 1,181,118,056 | 2016-10-31 |
| 2187 | 2016-11-22 | 490,920,210 | 0 | 41.5640 | 1,181,118,056 | 2016-10-31 |
| 2188 | 2016-11-21 | 490,920,210 | 0 | 41.5640 | 1,181,118,056 | 2016-10-31 |
| 2189 | 2016-11-18 | 490,920,210 | 0 | 41.5640 | 1,181,118,056 | 2016-10-31 |
| 2190 | 2016-11-17 | 490,920,210 | 306,000 | 41.5640 | 1,181,118,056 | 2016-10-31 |
| 2191 | 2016-11-16 | 490,614,210 | 0 | 41.5381 | 1,181,118,056 | 2016-10-31 |
| 2192 | 2016-11-15 | 490,614,210 | 2,400 | 41.5381 | 1,181,118,056 | 2016-10-31 |
| 2193 | 2016-11-14 | 490,611,810 | 0 | 41.5379 | 1,181,118,056 | 2016-10-31 |
| 2194 | 2016-11-11 | 490,611,810 | 0 | 41.5379 | 1,181,118,056 | 2016-10-31 |
| 2195 | 2016-11-10 | 490,611,810 | 400 | 41.5379 | 1,181,118,056 | 2016-10-31 |
| 2196 | 2016-11-09 | 490,611,410 | 12,000 | 41.5379 | 1,181,118,056 | 2016-10-31 |
| 2197 | 2016-11-08 | 490,599,410 | 1,294,000 | 41.5369 | 1,181,118,056 | 2016-10-31 |
| 2198 | 2016-11-07 | 489,305,410 | 220,000 | 41.4273 | 1,181,118,056 | 2016-10-31 |
| 2199 | 2016-11-04 | 489,085,410 | 160,000 | 41.4087 | 1,181,118,056 | 2016-10-31 |
| 2200 | 2016-11-03 | 488,925,410 | 394,000 | 41.3951 | 1,181,118,056 | 2016-10-31 |
| 2201 | 2016-11-02 | 488,531,410 | 46,000 | 41.3618 | 1,181,118,056 | 2016-10-31 |
| 2202 | 2016-11-01 | 488,485,410 | 0 | 41.3579 | 1,181,118,056 | 2016-10-31 |
| 2203 | 2016-10-31 | 488,485,410 | 0 | 41.3579 | 1,181,118,056 | 2016-10-31 |
| 2204 | 2016-10-28 | 488,485,410 | -929,200 | 41.3579 | 1,181,118,056 | 2016-09-30 |
| 2205 | 2016-10-27 | 489,414,610 | 0 | 41.4366 | 1,181,118,056 | 2016-09-30 |
| 2206 | 2016-10-26 | 489,414,610 | 0 | 41.4366 | 1,181,118,056 | 2016-09-30 |
| 2207 | 2016-10-25 | 489,414,610 | -78,000 | 41.4366 | 1,181,118,056 | 2016-09-30 |
| 2208 | 2016-10-24 | 489,492,610 | -224,000 | 41.4432 | 1,181,118,056 | 2016-09-30 |
| 2209 | 2016-10-21 | 489,716,610 | 0 | 41.4621 | 1,181,118,056 | 2016-09-30 |
| 2210 | 2016-10-20 | 489,716,610 | 0 | 41.4621 | 1,181,118,056 | 2016-09-30 |
| 2211 | 2016-10-19 | 489,716,610 | 0 | 41.4621 | 1,181,118,056 | 2016-09-30 |
| 2212 | 2016-10-18 | 489,716,610 | 0 | 41.4621 | 1,181,118,056 | 2016-09-30 |
| 2213 | 2016-10-17 | 489,716,610 | 0 | 41.4621 | 1,181,118,056 | 2016-09-30 |
| 2214 | 2016-10-14 | 489,716,610 | 0 | 41.4621 | 1,181,118,056 | 2016-09-30 |
| 2215 | 2016-10-13 | 489,716,610 | 20,000 | 41.4621 | 1,181,118,056 | 2016-09-30 |
| 2216 | 2016-10-12 | 489,696,610 | -59,600 | 41.4604 | 1,181,118,056 | 2016-09-30 |
| 2217 | 2016-10-11 | 489,756,210 | -184,000 | 41.4655 | 1,181,118,056 | 2016-09-30 |
| 2218 | 2016-10-07 | 489,940,210 | -100,000 | 41.4811 | 1,181,118,056 | 2016-09-30 |
| 2219 | 2016-10-06 | 490,040,210 | -104,000 | 41.4895 | 1,181,118,056 | 2016-09-30 |
| 2220 | 2016-10-05 | 490,144,210 | 0 | 41.4983 | 1,181,118,056 | 2016-09-30 |
| 2221 | 2016-10-04 | 490,144,210 | -160,000 | 41.4983 | 1,181,118,056 | 2016-09-30 |
| 2222 | 2016-10-03 | 490,304,210 | -170,000 | 41.5119 | 1,181,118,056 | 2016-09-30 |
| 2223 | 2016-09-30 | 490,474,210 | -352,000 | 41.5263 | 1,181,118,056 | 2016-09-30 |
| 2224 | 2016-09-29 | 490,826,210 | 0 | 41.5561 | 1,181,118,056 | 2016-08-31 |
| 2225 | 2016-09-28 | 490,826,210 | 0 | 41.5561 | 1,181,118,056 | 2016-08-31 |
| 2226 | 2016-09-27 | 490,826,210 | -418,000 | 41.5561 | 1,181,118,056 | 2016-08-31 |
| 2227 | 2016-09-26 | 491,244,210 | -294,800 | 41.5915 | 1,181,118,056 | 2016-08-31 |
| 2228 | 2016-09-23 | 491,539,010 | 0 | 41.6164 | 1,181,118,056 | 2016-08-31 |
| 2229 | 2016-09-22 | 491,539,010 | 1,200 | 41.6164 | 1,181,118,056 | 2016-08-31 |
| 2230 | 2016-09-21 | 491,537,810 | 0 | 41.6163 | 1,181,118,056 | 2016-08-31 |
| 2231 | 2016-09-20 | 491,537,810 | 0 | 41.6163 | 1,181,118,056 | 2016-08-31 |
| 2232 | 2016-09-19 | 491,537,810 | 0 | 41.6163 | 1,181,118,056 | 2016-08-31 |
| 2233 | 2016-09-15 | 491,537,810 | -144,000 | 41.6163 | 1,181,118,056 | 2016-08-31 |
| 2234 | 2016-09-14 | 491,681,810 | -20,000 | 41.6285 | 1,181,118,056 | 2016-08-31 |
| 2235 | 2016-09-13 | 491,701,810 | -756,000 | 41.6302 | 1,181,118,056 | 2016-08-31 |
| 2236 | 2016-09-12 | 492,457,810 | 0 | 41.6942 | 1,181,118,056 | 2016-08-31 |
| 2237 | 2016-09-09 | 492,457,810 | 20,000 | 41.6942 | 1,181,118,056 | 2016-08-31 |
| 2238 | 2016-09-08 | 492,437,810 | 0 | 41.6925 | 1,181,118,056 | 2016-08-31 |
| 2239 | 2016-09-07 | 492,437,810 | -460,000 | 41.6925 | 1,181,118,056 | 2016-08-31 |
| 2240 | 2016-09-06 | 492,897,810 | -2,000 | 41.7315 | 1,181,118,056 | 2016-08-31 |
| 2241 | 2016-09-05 | 492,899,810 | -290,000 | 41.7316 | 1,181,118,056 | 2016-08-31 |
| 2242 | 2016-09-02 | 493,189,810 | -6,000 | 41.7562 | 1,181,118,056 | 2016-08-31 |
| 2243 | 2016-09-01 | 493,195,810 | -204,000 | 41.7567 | 1,181,118,056 | 2016-08-31 |
| 2244 | 2016-08-31 | 493,399,810 | -40,000 | 41.7740 | 1,181,118,056 | 2016-08-31 |
| 2245 | 2016-08-30 | 493,439,810 | 0 | 41.7773 | 1,181,118,056 | 2016-07-31 |
| 2246 | 2016-08-29 | 493,439,810 | -150,000 | 41.7773 | 1,181,118,056 | 2016-07-31 |
| 2247 | 2016-08-26 | 493,589,810 | 0 | 41.7900 | 1,181,118,056 | 2016-07-31 |
| 2248 | 2016-08-25 | 493,589,810 | 0 | 41.7900 | 1,181,118,056 | 2016-07-31 |
| 2249 | 2016-08-24 | 493,589,810 | 58,200 | 41.7900 | 1,181,118,056 | 2016-07-31 |
| 2250 | 2016-08-23 | 493,531,610 | 0 | 41.7851 | 1,181,118,056 | 2016-07-31 |
| 2251 | 2016-08-22 | 493,531,610 | -12,000 | 41.7851 | 1,181,118,056 | 2016-07-31 |
| 2252 | 2016-08-19 | 493,543,610 | -744,000 | 41.7861 | 1,181,118,056 | 2016-07-31 |
| 2253 | 2016-08-18 | 494,287,610 | -126,400 | 41.8491 | 1,181,118,056 | 2016-07-31 |
| 2254 | 2016-08-17 | 494,414,010 | 561,200 | 41.8598 | 1,181,118,056 | 2016-07-31 |
| 2255 | 2016-08-16 | 493,852,810 | 18,000 | 41.8123 | 1,181,118,056 | 2016-07-31 |
| 2256 | 2016-08-15 | 493,834,810 | -10,000 | 41.8108 | 1,181,118,056 | 2016-07-31 |
| 2257 | 2016-08-12 | 493,844,810 | -14,000 | 41.8116 | 1,181,118,056 | 2016-07-31 |
| 2258 | 2016-08-11 | 493,858,810 | -2,000 | 41.8128 | 1,181,118,056 | 2016-07-31 |
| 2259 | 2016-08-10 | 493,860,810 | 98,000 | 41.8130 | 1,181,118,056 | 2016-07-31 |
| 2260 | 2016-08-09 | 493,762,810 | -424,000 | 41.8047 | 1,181,118,056 | 2016-07-31 |
| 2261 | 2016-08-08 | 494,186,810 | 76,000 | 41.8406 | 1,181,118,056 | 2016-07-31 |
| 2262 | 2016-08-05 | 494,110,810 | 0 | 41.8342 | 1,181,118,056 | 2016-07-31 |
| 2263 | 2016-08-04 | 494,110,810 | -46,600 | 41.8342 | 1,181,118,056 | 2016-07-31 |
| 2264 | 2016-08-03 | 494,157,410 | -124,000 | 41.8381 | 1,181,118,056 | 2016-07-31 |
| 2265 | 2016-08-02 | 494,281,410 | 0 | 41.8486 | 1,181,118,056 | 2016-07-31 |
| 2266 | 2016-08-01 | 494,281,410 | -128,000 | 41.8486 | 1,181,118,056 | 2016-07-31 |
| 2267 | 2016-07-29 | 494,409,410 | -302,800 | 41.8594 | 1,181,118,056 | 2016-06-30 |
| 2268 | 2016-07-28 | 494,712,210 | -2,000 | 41.8851 | 1,181,118,056 | 2016-06-30 |
| 2269 | 2016-07-27 | 494,714,210 | 944,000 | 41.8852 | 1,181,118,056 | 2016-06-30 |
| 2270 | 2016-07-26 | 493,770,210 | -100,000 | 41.8053 | 1,181,118,056 | 2016-06-30 |
| 2271 | 2016-07-25 | 493,870,210 | 18,000 | 41.8138 | 1,181,118,056 | 2016-06-30 |
| 2272 | 2016-07-22 | 493,852,210 | 0 | 41.8123 | 1,181,118,056 | 2016-06-30 |
| 2273 | 2016-07-21 | 493,852,210 | -2,000 | 41.8123 | 1,181,118,056 | 2016-06-30 |
| 2274 | 2016-07-20 | 493,854,210 | 200 | 41.8124 | 1,181,118,056 | 2016-06-30 |
| 2275 | 2016-07-19 | 493,854,010 | 1,000 | 41.8124 | 1,181,118,056 | 2016-06-30 |
| 2276 | 2016-07-18 | 493,853,010 | 0 | 41.8123 | 1,181,118,056 | 2016-06-30 |
| 2277 | 2016-07-15 | 493,853,010 | 0 | 41.8123 | 1,181,118,056 | 2016-06-30 |
| 2278 | 2016-07-14 | 493,853,010 | 0 | 41.8123 | 1,181,118,056 | 2016-06-30 |
| 2279 | 2016-07-13 | 493,853,010 | 214,000 | 41.8123 | 1,181,118,056 | 2016-06-30 |
| 2280 | 2016-07-12 | 493,639,010 | 0 | 41.7942 | 1,181,118,056 | 2016-06-30 |
| 2281 | 2016-07-11 | 493,639,010 | -36,000 | 41.7942 | 1,181,118,056 | 2016-06-30 |
| 2282 | 2016-07-08 | 493,675,010 | -2,000 | 41.7973 | 1,181,118,056 | 2016-06-30 |
| 2283 | 2016-07-07 | 493,677,010 | 2,000 | 41.7974 | 1,181,118,056 | 2016-06-30 |
| 2284 | 2016-07-06 | 493,675,010 | 24,000 | 41.7973 | 1,181,118,056 | 2016-06-30 |
| 2285 | 2016-07-05 | 493,651,010 | 400 | 41.7952 | 1,181,118,056 | 2016-06-30 |
| 2286 | 2016-07-04 | 493,650,610 | 26,000 | 41.7952 | 1,181,118,056 | 2016-06-30 |
| 2287 | 2016-06-30 | 493,624,610 | 164,000 | 41.7930 | 1,181,118,056 | 2016-06-30 |
| 2288 | 2016-06-29 | 493,460,610 | -100,000 | 41.7791 | 1,181,118,056 | 2016-05-31 |
| 2289 | 2016-06-28 | 493,560,610 | 0 | 41.7876 | 1,181,118,056 | 2016-05-31 |
| 2290 | 2016-06-27 | 493,560,610 | -200,000 | 41.7876 | 1,181,118,056 | 2016-05-31 |
| 2291 | 2016-06-24 | 493,760,610 | 111,000 | 41.8045 | 1,181,118,056 | 2016-05-31 |
| 2292 | 2016-06-23 | 493,649,610 | 72,000 | 41.7951 | 1,181,118,056 | 2016-05-31 |
| 2293 | 2016-06-22 | 493,577,610 | 0 | 41.7890 | 1,181,118,056 | 2016-05-31 |
| 2294 | 2016-06-21 | 493,577,610 | 0 | 41.7890 | 1,181,118,056 | 2016-05-31 |
| 2295 | 2016-06-20 | 493,577,610 | 0 | 41.7890 | 1,181,118,056 | 2016-05-31 |
| 2296 | 2016-06-17 | 493,577,610 | 4,000 | 41.7890 | 1,181,118,056 | 2016-05-31 |
| 2297 | 2016-06-16 | 493,573,610 | 0 | 41.7887 | 1,181,118,056 | 2016-05-31 |
| 2298 | 2016-06-15 | 493,573,610 | 100,000 | 41.7887 | 1,181,118,056 | 2016-05-31 |
| 2299 | 2016-06-14 | 493,473,610 | 0 | 41.7802 | 1,181,118,056 | 2016-05-31 |
| 2300 | 2016-06-13 | 493,473,610 | 48,000 | 41.7802 | 1,181,118,056 | 2016-05-31 |
| 2301 | 2016-06-10 | 493,425,610 | 0 | 41.7761 | 1,181,118,056 | 2016-05-31 |
| 2302 | 2016-06-08 | 493,425,610 | 30,000 | 41.7761 | 1,181,118,056 | 2016-05-31 |
| 2303 | 2016-06-07 | 493,395,610 | 30,000 | 41.7736 | 1,181,118,056 | 2016-05-31 |
| 2304 | 2016-06-06 | 493,365,610 | 0 | 41.7711 | 1,181,118,056 | 2016-05-31 |
| 2305 | 2016-06-03 | 493,365,610 | 4,000 | 41.7711 | 1,181,118,056 | 2016-05-31 |
| 2306 | 2016-06-02 | 493,361,610 | -150,000 | 41.7707 | 1,181,118,056 | 2016-05-31 |
| 2307 | 2016-06-01 | 493,511,610 | -62,000 | 41.7834 | 1,181,118,056 | 2016-05-31 |
| 2308 | 2016-05-31 | 493,573,610 | -198,000 | 41.7887 | 1,181,118,056 | 2016-05-31 |
| 2309 | 2016-05-30 | 493,771,610 | 60,000 | 41.8054 | 1,181,118,056 | 2016-04-30 |
| 2310 | 2016-05-27 | 493,711,610 | 2,000 | 41.8004 | 1,181,118,056 | 2016-04-30 |
| 2311 | 2016-05-26 | 493,709,610 | -20,000 | 41.8002 | 1,181,118,056 | 2016-04-30 |
| 2312 | 2016-05-25 | 493,729,610 | -400 | 41.8019 | 1,181,118,056 | 2016-04-30 |
| 2313 | 2016-05-24 | 493,730,010 | 262,000 | 41.8019 | 1,181,118,056 | 2016-04-30 |
| 2314 | 2016-05-23 | 493,468,010 | 108,000 | 41.7797 | 1,181,118,056 | 2016-04-30 |
| 2315 | 2016-05-20 | 493,360,010 | 4,000 | 41.7706 | 1,181,118,056 | 2016-04-30 |
| 2316 | 2016-05-19 | 493,356,010 | -20,000 | 41.7703 | 1,181,118,056 | 2016-04-30 |
| 2317 | 2016-05-18 | 493,376,010 | 0 | 41.7719 | 1,181,118,056 | 2016-04-30 |
| 2318 | 2016-05-17 | 493,376,010 | 0 | 41.7719 | 1,181,118,056 | 2016-04-30 |
| 2319 | 2016-05-16 | 493,376,010 | 0 | 41.7719 | 1,181,118,056 | 2016-04-30 |
| 2320 | 2016-05-13 | 493,376,010 | -828,200 | 41.7719 | 1,181,118,056 | 2016-04-30 |
| 2321 | 2016-05-12 | 494,204,210 | -470,000 | 41.8421 | 1,181,118,056 | 2016-04-30 |
| 2322 | 2016-05-11 | 494,674,210 | -67,600 | 41.8819 | 1,181,118,056 | 2016-04-30 |
| 2323 | 2016-05-10 | 494,741,810 | 234,000 | 41.8876 | 1,181,118,056 | 2016-04-30 |
| 2324 | 2016-05-09 | 494,507,810 | 0 | 41.8678 | 1,181,118,056 | 2016-04-30 |
| 2325 | 2016-05-06 | 494,507,810 | 50,000 | 41.8678 | 1,181,118,056 | 2016-04-30 |
| 2326 | 2016-05-05 | 494,457,810 | 100,000 | 41.8635 | 1,181,118,056 | 2016-04-30 |
| 2327 | 2016-05-04 | 494,357,810 | 0 | 41.8551 | 1,181,118,056 | 2016-04-30 |
| 2328 | 2016-05-03 | 494,357,810 | 52,000 | 41.8551 | 1,181,118,056 | 2016-04-30 |
| 2329 | 2016-04-29 | 494,305,810 | 360,000 | 41.8507 | 1,181,118,056 | 2016-03-31 |
| 2330 | 2016-04-28 | 493,945,810 | 220,000 | 41.8202 | 1,181,118,056 | 2016-03-31 |
| 2331 | 2016-04-27 | 493,725,810 | 90,000 | 41.8016 | 1,181,118,056 | 2016-03-31 |
| 2332 | 2016-04-26 | 493,635,810 | 270,000 | 41.7939 | 1,181,118,056 | 2016-03-31 |
| 2333 | 2016-04-25 | 493,365,810 | 0 | 41.7711 | 1,181,118,056 | 2016-03-31 |
| 2334 | 2016-04-22 | 493,365,810 | -90,000 | 41.7711 | 1,181,118,056 | 2016-03-31 |
| 2335 | 2016-04-21 | 493,455,810 | -220,000 | 41.7787 | 1,181,118,056 | 2016-03-31 |
| 2336 | 2016-04-20 | 493,675,810 | 0 | 41.7973 | 1,181,118,056 | 2016-03-31 |
| 2337 | 2016-04-19 | 493,675,810 | -6,560,880 | 41.7973 | 1,181,118,056 | 2016-03-31 |
| 2338 | 2016-04-18 | 500,236,690 | -196,440 | 42.3528 | 1,181,118,056 | 2016-03-31 |
| 2339 | 2016-04-15 | 500,433,130 | 2,000 | 42.3694 | 1,181,118,056 | 2016-03-31 |
| 2340 | 2016-04-14 | 500,431,130 | 0 | 42.3693 | 1,181,118,056 | 2016-03-31 |
| 2341 | 2016-04-13 | 500,431,130 | 100,000 | 42.3693 | 1,181,118,056 | 2016-03-31 |
| 2342 | 2016-04-12 | 500,331,130 | 300,000 | 42.3608 | 1,181,118,056 | 2016-03-31 |
| 2343 | 2016-04-11 | 500,031,130 | 102,000 | 42.3354 | 1,181,118,056 | 2016-03-31 |
| 2344 | 2016-04-08 | 499,929,130 | -12,000 | 42.3268 | 1,181,118,056 | 2016-03-31 |
| 2345 | 2016-04-07 | 499,941,130 | 0 | 42.3278 | 1,181,118,056 | 2016-03-31 |
| 2346 | 2016-04-06 | 499,941,130 | 14,000 | 42.3278 | 1,181,118,056 | 2016-03-31 |
| 2347 | 2016-04-05 | 499,927,130 | 104,000 | 42.3266 | 1,181,118,056 | 2016-03-31 |
| 2348 | 2016-04-01 | 499,823,130 | 8,000 | 42.3178 | 1,181,118,056 | 2016-03-31 |
| 2349 | 2016-03-31 | 499,815,130 | -16,000 | 42.3171 | 1,181,118,056 | 2016-03-31 |
| 2350 | 2016-03-30 | 499,831,130 | 0 | 42.3185 | 1,181,118,056 | 2016-03-16 |
| 2351 | 2016-03-29 | 499,831,130 | 22,000 | 42.3185 | 1,181,118,056 | 2016-03-16 |
| 2352 | 2016-03-24 | 499,809,130 | 0 | 42.3166 | 1,181,118,056 | 2016-03-16 |
| 2353 | 2016-03-23 | 499,809,130 | -87,200 | 42.3166 | 1,181,118,056 | 2016-03-16 |
| 2354 | 2016-03-22 | 499,896,330 | -296,000 | 42.3240 | 1,181,118,056 | 2016-03-16 |
| 2355 | 2016-03-21 | 500,192,330 | 4,800 | 42.3491 | 1,181,118,056 | 2016-03-16 |
| 2356 | 2016-03-18 | 500,187,530 | 0 | 42.3486 | 1,181,118,056 | 2016-03-16 |
| 2357 | 2016-03-17 | 500,187,530 | 24,000 | 42.3486 | 1,181,118,056 | 2016-03-16 |
| 2358 | 2016-03-16 | 500,163,530 | -399,600 | 42.3466 | 1,181,118,056 | 2016-03-16 |
| 2359 | 2016-03-15 | 500,563,130 | 0 | 43.3536 | 1,154,605,562 | 2016-02-29 |
| 2360 | 2016-03-14 | 500,563,130 | 208,000 | 43.3536 | 1,154,605,562 | 2016-02-29 |
| 2361 | 2016-03-11 | 500,355,130 | 0 | 43.3356 | 1,154,605,562 | 2016-02-29 |
| 2362 | 2016-03-10 | 500,355,130 | 100,000 | 43.3356 | 1,154,605,562 | 2016-02-29 |
| 2363 | 2016-03-09 | 500,255,130 | 10,000 | 43.3269 | 1,154,605,562 | 2016-02-29 |
| 2364 | 2016-03-08 | 500,245,130 | -960,000 | 43.3261 | 1,154,605,562 | 2016-02-29 |
| 2365 | 2016-03-07 | 501,205,130 | -972,800 | 43.4092 | 1,154,605,562 | 2016-02-29 |
| 2366 | 2016-03-04 | 502,177,930 | -1,647,000 | 43.4935 | 1,154,605,562 | 2016-02-29 |
| 2367 | 2016-03-03 | 503,824,930 | 318,000 | 43.6361 | 1,154,605,562 | 2016-02-29 |
| 2368 | 2016-03-02 | 503,506,930 | 310,000 | 43.6086 | 1,154,605,562 | 2016-02-29 |
| 2369 | 2016-03-01 | 503,196,930 | 0 | 43.5817 | 1,154,605,562 | 2016-02-29 |
| 2370 | 2016-02-29 | 503,196,930 | 0 | 43.5817 | 1,154,605,562 | 2016-02-29 |
| 2371 | 2016-02-26 | 503,196,930 | 20,000 | 43.5817 | 1,154,605,562 | 2016-01-31 |
| 2372 | 2016-02-25 | 503,176,930 | 0 | 43.5800 | 1,154,605,562 | 2016-01-31 |
| 2373 | 2016-02-24 | 503,176,930 | 110,000 | 43.5800 | 1,154,605,562 | 2016-01-31 |
| 2374 | 2016-02-23 | 503,066,930 | 200,000 | 43.5705 | 1,154,605,562 | 2016-01-31 |
| 2375 | 2016-02-22 | 502,866,930 | 290,400 | 43.5531 | 1,154,605,562 | 2016-01-31 |
| 2376 | 2016-02-19 | 502,576,530 | -1,624,000 | 43.5280 | 1,154,605,562 | 2016-01-31 |
| 2377 | 2016-02-18 | 504,200,530 | 1,104,000 | 43.6686 | 1,154,605,562 | 2016-01-31 |
| 2378 | 2016-02-17 | 503,096,530 | -38,800 | 43.5730 | 1,154,605,562 | 2016-01-31 |
| 2379 | 2016-02-16 | 503,135,330 | 208,000 | 43.5764 | 1,154,605,562 | 2016-01-31 |
| 2380 | 2016-02-15 | 502,927,330 | 62,000 | 43.5584 | 1,154,605,562 | 2016-01-31 |
| 2381 | 2016-02-12 | 502,865,330 | -13,600 | 43.5530 | 1,154,605,562 | 2016-01-31 |
| 2382 | 2016-02-11 | 502,878,930 | -6,800 | 43.5542 | 1,154,605,562 | 2016-01-31 |
| 2383 | 2016-02-05 | 502,885,730 | -18,000 | 43.5548 | 1,154,605,562 | 2016-01-31 |
| 2384 | 2016-02-04 | 502,903,730 | 2,000 | 43.5563 | 1,154,605,562 | 2016-01-31 |
| 2385 | 2016-02-03 | 502,901,730 | 133,800 | 43.5561 | 1,154,605,562 | 2016-01-31 |
| 2386 | 2016-02-02 | 502,767,930 | 0 | 43.5446 | 1,154,605,562 | 2016-01-31 |
| 2387 | 2016-02-01 | 502,767,930 | -36,000 | 43.5446 | 1,154,605,562 | 2016-01-31 |
| 2388 | 2016-01-29 | 502,803,930 | -20,000 | 43.5477 | 1,154,605,562 | 2015-12-31 |
| 2389 | 2016-01-28 | 502,823,930 | 0 | 43.5494 | 1,154,605,562 | 2015-12-31 |
| 2390 | 2016-01-27 | 502,823,930 | 0 | 43.5494 | 1,154,605,562 | 2015-12-31 |
| 2391 | 2016-01-26 | 502,823,930 | 0 | 43.5494 | 1,154,605,562 | 2015-12-31 |
| 2392 | 2016-01-25 | 502,823,930 | 307,000 | 43.5494 | 1,154,605,562 | 2015-12-31 |
| 2393 | 2016-01-22 | 502,516,930 | 92,400 | 43.5228 | 1,154,605,562 | 2015-12-31 |
| 2394 | 2016-01-21 | 502,424,530 | 54,000 | 43.5148 | 1,154,605,562 | 2015-12-31 |
| 2395 | 2016-01-20 | 502,370,530 | -1,320,000 | 43.5101 | 1,154,605,562 | 2015-12-31 |
| 2396 | 2016-01-19 | 503,690,530 | -1,192,000 | 43.6245 | 1,154,605,562 | 2015-12-31 |
| 2397 | 2016-01-18 | 504,882,530 | -110,000 | 43.7277 | 1,154,605,562 | 2015-12-31 |
| 2398 | 2016-01-15 | 504,992,530 | 197,200 | 43.7372 | 1,154,605,562 | 2015-12-31 |
| 2399 | 2016-01-14 | 504,795,330 | 60,160 | 43.7202 | 1,154,605,562 | 2015-12-31 |
| 2400 | 2016-01-13 | 504,735,170 | 88,000 | 43.7149 | 1,154,605,562 | 2015-12-31 |
| 2401 | 2016-01-12 | 504,647,170 | 550,000 | 43.7073 | 1,154,605,562 | 2015-12-31 |
| 2402 | 2016-01-11 | 504,097,170 | 181,000 | 43.6597 | 1,154,605,562 | 2015-12-31 |
| 2403 | 2016-01-08 | 503,916,170 | 10,000 | 43.6440 | 1,154,605,562 | 2015-12-31 |
| 2404 | 2016-01-07 | 503,906,170 | 31,200 | 43.6431 | 1,154,605,562 | 2015-12-31 |
| 2405 | 2016-01-06 | 503,874,970 | -58,000 | 43.6404 | 1,154,605,562 | 2015-12-31 |
| 2406 | 2016-01-05 | 503,932,970 | 180,000 | 43.6455 | 1,154,605,562 | 2015-12-31 |
| 2407 | 2016-01-04 | 503,752,970 | 442,000 | 43.6299 | 1,154,605,562 | 2015-12-31 |
| 2408 | 2015-12-31 | 503,310,970 | 0 | 43.5916 | 1,154,605,562 | 2015-12-31 |
| 2409 | 2015-12-30 | 503,310,970 | 0 | 43.5916 | 1,154,605,562 | 2015-11-30 |
| 2410 | 2015-12-29 | 503,310,970 | -182,000 | 43.5916 | 1,154,605,562 | 2015-11-30 |
| 2411 | 2015-12-28 | 503,492,970 | -26,000 | 43.6074 | 1,154,605,562 | 2015-11-30 |
| 2412 | 2015-12-24 | 503,518,970 | 0 | 43.6096 | 1,154,605,562 | 2015-11-30 |
| 2413 | 2015-12-23 | 503,518,970 | -100,000 | 43.6096 | 1,154,605,562 | 2015-11-30 |
| 2414 | 2015-12-22 | 503,618,970 | 250,000 | 43.6183 | 1,154,605,562 | 2015-11-30 |
| 2415 | 2015-12-21 | 503,368,970 | -97,800 | 43.5966 | 1,154,605,562 | 2015-11-30 |
| 2416 | 2015-12-18 | 503,466,770 | -1,930,000 | 43.6051 | 1,154,605,562 | 2015-11-30 |
| 2417 | 2015-12-17 | 505,396,770 | 16,000 | 43.7722 | 1,154,605,562 | 2015-11-30 |
| 2418 | 2015-12-16 | 505,380,770 | -30,000 | 43.7709 | 1,154,605,562 | 2015-11-30 |
| 2419 | 2015-12-15 | 505,410,770 | -110,000 | 43.7735 | 1,154,605,562 | 2015-11-30 |
| 2420 | 2015-12-14 | 505,520,770 | 222,000 | 43.7830 | 1,154,605,562 | 2015-11-30 |
| 2421 | 2015-12-11 | 505,298,770 | -514,000 | 43.7638 | 1,154,605,562 | 2015-11-30 |
| 2422 | 2015-12-10 | 505,812,770 | -1,120,000 | 43.8083 | 1,154,605,562 | 2015-11-30 |
| 2423 | 2015-12-09 | 506,932,770 | -1,138,000 | 43.9053 | 1,154,605,562 | 2015-11-30 |
| 2424 | 2015-12-08 | 508,070,770 | 0 | 44.0038 | 1,154,605,562 | 2015-11-30 |
| 2425 | 2015-12-07 | 508,070,770 | -500,000 | 44.0038 | 1,154,605,562 | 2015-11-30 |
| 2426 | 2015-12-04 | 508,570,770 | 0 | 44.0471 | 1,154,605,562 | 2015-11-30 |
| 2427 | 2015-12-03 | 508,570,770 | 332,000 | 44.0471 | 1,154,605,562 | 2015-11-30 |
| 2428 | 2015-12-02 | 508,238,770 | -106,000 | 44.0184 | 1,154,605,562 | 2015-11-30 |
| 2429 | 2015-12-01 | 508,344,770 | 2,000 | 44.0276 | 1,154,605,562 | 2015-11-30 |
| 2430 | 2015-11-30 | 508,342,770 | 0 | 44.0274 | 1,154,605,562 | 2015-11-30 |
| 2431 | 2015-11-27 | 508,342,770 | 2,460,000 | 44.0274 | 1,154,605,562 | 2015-10-31 |
| 2432 | 2015-11-26 | 505,882,770 | -160,000 | 43.8143 | 1,154,605,562 | 2015-10-31 |
| 2433 | 2015-11-25 | 506,042,770 | -4,000 | 43.8282 | 1,154,605,562 | 2015-10-31 |
| 2434 | 2015-11-24 | 506,046,770 | -490,000 | 43.8285 | 1,154,605,562 | 2015-10-31 |
| 2435 | 2015-11-23 | 506,536,770 | 0 | 43.8710 | 1,154,605,562 | 2015-10-31 |
| 2436 | 2015-11-20 | 506,536,770 | 2,000 | 43.8710 | 1,154,605,562 | 2015-10-31 |
| 2437 | 2015-11-19 | 506,534,770 | -1,032,000 | 43.8708 | 1,154,605,562 | 2015-10-31 |
| 2438 | 2015-11-18 | 507,566,770 | -140,000 | 43.9602 | 1,154,605,562 | 2015-10-31 |
| 2439 | 2015-11-17 | 507,706,770 | -181,600 | 43.9723 | 1,154,605,562 | 2015-10-31 |
| 2440 | 2015-11-16 | 507,888,370 | -480,000 | 43.9880 | 1,154,605,562 | 2015-10-31 |
| 2441 | 2015-11-13 | 508,368,370 | -138,000 | 44.0296 | 1,154,605,562 | 2015-10-31 |
| 2442 | 2015-11-12 | 508,506,370 | -14,000 | 44.0416 | 1,154,605,562 | 2015-10-31 |
| 2443 | 2015-11-11 | 508,520,370 | 416,400 | 44.0428 | 1,154,605,562 | 2015-10-31 |
| 2444 | 2015-11-10 | 508,103,970 | -14,000 | 44.0067 | 1,154,605,562 | 2015-10-31 |
| 2445 | 2015-11-09 | 508,117,970 | 4,000 | 44.0079 | 1,154,605,562 | 2015-10-31 |
| 2446 | 2015-11-06 | 508,113,970 | 4,340 | 44.0076 | 1,154,605,562 | 2015-10-31 |
| 2447 | 2015-11-05 | 508,109,630 | 174,000 | 44.0072 | 1,154,605,562 | 2015-10-31 |
| 2448 | 2015-11-04 | 507,935,630 | 106,000 | 43.9921 | 1,154,605,562 | 2015-10-31 |
| 2449 | 2015-11-03 | 507,829,630 | 66,000 | 43.9830 | 1,154,605,562 | 2015-10-31 |
| 2450 | 2015-11-02 | 507,763,630 | 678,000 | 43.9772 | 1,154,605,562 | 2015-10-31 |
| 2451 | 2015-10-30 | 507,085,630 | 31,440 | 43.9185 | 1,154,605,562 | 2015-09-30 |
| 2452 | 2015-10-29 | 507,054,190 | -75,600 | 43.9158 | 1,154,605,562 | 2015-09-30 |
| 2453 | 2015-10-28 | 507,129,790 | 242,000 | 43.9223 | 1,154,605,562 | 2015-09-30 |
| 2454 | 2015-10-27 | 506,887,790 | 0 | 43.9014 | 1,154,605,562 | 2015-09-30 |
| 2455 | 2015-10-26 | 506,887,790 | -167,200 | 43.9014 | 1,154,605,562 | 2015-09-30 |
| 2456 | 2015-10-23 | 507,054,990 | 0 | 43.9159 | 1,154,605,562 | 2015-09-30 |
| 2457 | 2015-10-22 | 507,054,990 | 126,400 | 43.9159 | 1,154,605,562 | 2015-09-30 |
| 2458 | 2015-10-20 | 506,928,590 | 70,400 | 43.9049 | 1,154,605,562 | 2015-09-30 |
| 2459 | 2015-10-19 | 506,858,190 | 507,000 | 43.8988 | 1,154,605,562 | 2015-09-30 |
| 2460 | 2015-10-16 | 506,351,190 | -72,000 | 43.8549 | 1,154,605,562 | 2015-09-30 |
| 2461 | 2015-10-15 | 506,423,190 | -28,000 | 43.8611 | 1,154,605,562 | 2015-09-30 |
| 2462 | 2015-10-14 | 506,451,190 | -284,000 | 43.8636 | 1,154,605,562 | 2015-09-30 |
| 2463 | 2015-10-13 | 506,735,190 | 344,000 | 43.8882 | 1,154,605,562 | 2015-09-30 |
| 2464 | 2015-10-12 | 506,391,190 | -20,000 | 43.8584 | 1,154,605,562 | 2015-09-30 |
| 2465 | 2015-10-09 | 506,411,190 | 160,000 | 43.8601 | 1,154,605,562 | 2015-09-30 |
| 2466 | 2015-10-08 | 506,251,190 | -140,000 | 43.8462 | 1,154,605,562 | 2015-09-30 |
| 2467 | 2015-10-07 | 506,391,190 | 10,000 | 43.8584 | 1,154,605,562 | 2015-09-30 |
| 2468 | 2015-10-06 | 506,381,190 | 6,000 | 43.8575 | 1,154,605,562 | 2015-09-30 |
| 2469 | 2015-10-05 | 506,375,190 | 0 | 43.8570 | 1,154,605,562 | 2015-09-30 |
| 2470 | 2015-10-02 | 506,375,190 | 0 | 43.8570 | 1,154,605,562 | 2015-09-30 |
| 2471 | 2015-09-30 | 506,375,190 | 0 | 43.8570 | 1,154,605,562 | 2015-09-30 |
| 2472 | 2015-09-29 | 506,375,190 | 100,000 | 43.8570 | 1,154,605,562 | 2015-08-31 |
| 2473 | 2015-09-25 | 506,275,190 | -180,000 | 43.8483 | 1,154,605,562 | 2015-08-31 |
| 2474 | 2015-09-24 | 506,455,190 | -327,600 | 43.8639 | 1,154,605,562 | 2015-08-31 |
| 2475 | 2015-09-23 | 506,782,790 | 290,000 | 43.8923 | 1,154,605,562 | 2015-08-31 |
| 2476 | 2015-09-22 | 506,492,790 | 2,398,000 | 43.8672 | 1,154,605,562 | 2015-08-31 |
| 2477 | 2015-09-21 | 504,094,790 | -182,000 | 43.6595 | 1,154,605,562 | 2015-08-31 |
| 2478 | 2015-09-18 | 504,276,790 | -48,000 | 43.6752 | 1,154,605,562 | 2015-08-31 |
| 2479 | 2015-09-17 | 504,324,790 | 112,000 | 43.6794 | 1,154,605,562 | 2015-08-31 |
| 2480 | 2015-09-16 | 504,212,790 | -30,000 | 43.6697 | 1,154,605,562 | 2015-08-31 |
| 2481 | 2015-09-15 | 504,242,790 | 0 | 43.6723 | 1,154,605,562 | 2015-08-31 |
| 2482 | 2015-09-14 | 504,242,790 | -60,000 | 43.6723 | 1,154,605,562 | 2015-08-31 |
| 2483 | 2015-09-11 | 504,302,790 | -56,000 | 43.6775 | 1,154,605,562 | 2015-08-31 |
| 2484 | 2015-09-10 | 504,358,790 | 194,000 | 43.6823 | 1,154,605,562 | 2015-08-31 |
| 2485 | 2015-09-09 | 504,164,790 | 364,000 | 43.6655 | 1,154,605,562 | 2015-08-31 |
| 2486 | 2015-09-08 | 503,800,790 | 0 | 43.6340 | 1,154,605,562 | 2015-08-31 |
| 2487 | 2015-09-07 | 503,800,790 | -4,000 | 43.6340 | 1,154,605,562 | 2015-08-31 |
| 2488 | 2015-09-04 | 503,804,790 | 426,000 | 43.6344 | 1,154,605,562 | 2015-08-31 |
| 2489 | 2015-09-02 | 503,378,790 | -476,800 | 43.5975 | 1,154,605,562 | 2015-08-31 |
| 2490 | 2015-09-01 | 503,855,590 | 138,000 | 43.6388 | 1,154,605,562 | 2015-08-31 |
| 2491 | 2015-08-31 | 503,717,590 | -2,000 | 43.6268 | 1,154,605,562 | 2015-08-31 |
| 2492 | 2015-08-28 | 503,719,590 | -324,000 | 43.6270 | 1,154,605,562 | 2015-07-31 |
| 2493 | 2015-08-27 | 504,043,590 | 1,358,000 | 43.6550 | 1,154,605,562 | 2015-07-31 |
| 2494 | 2015-08-26 | 502,685,590 | -2,638,000 | 43.5374 | 1,154,605,562 | 2015-07-31 |
| 2495 | 2015-08-25 | 505,323,590 | 64,000 | 43.7659 | 1,154,605,562 | 2015-07-31 |
| 2496 | 2015-08-24 | 505,259,590 | -250,000 | 43.7604 | 1,154,605,562 | 2015-07-31 |
| 2497 | 2015-08-21 | 505,509,590 | 828,000 | 43.7820 | 1,154,605,562 | 2015-07-31 |
| 2498 | 2015-08-20 | 504,681,590 | 288,000 | 43.7103 | 1,154,605,562 | 2015-07-31 |
| 2499 | 2015-08-19 | 504,393,590 | 32,000 | 43.6854 | 1,154,605,562 | 2015-07-31 |
| 2500 | 2015-08-18 | 504,361,590 | 1,432,000 | 43.6826 | 1,154,605,562 | 2015-07-31 |
| 2501 | 2015-08-17 | 502,929,590 | -66,000 | 43.5586 | 1,154,605,562 | 2015-07-31 |
| 2502 | 2015-08-14 | 502,995,590 | 604,600 | 43.5643 | 1,154,605,562 | 2015-07-31 |
| 2503 | 2015-08-13 | 502,390,990 | 3,492,000 | 43.5119 | 1,154,605,562 | 2015-07-31 |
| 2504 | 2015-08-12 | 498,898,990 | 1,188,000 | 43.2095 | 1,154,605,562 | 2015-07-31 |
| 2505 | 2015-08-11 | 497,710,990 | -23,338,800 | 43.1066 | 1,154,605,562 | 2015-07-31 |
| 2506 | 2015-08-10 | 521,049,790 | 1,566,240 | 45.1279 | 1,154,605,562 | 2015-07-31 |
| 2507 | 2015-08-07 | 519,483,550 | 478,000 | 44.9923 | 1,154,605,562 | 2015-07-31 |
| 2508 | 2015-08-06 | 519,005,550 | 230,000 | 44.9509 | 1,154,605,562 | 2015-07-31 |
| 2509 | 2015-08-05 | 518,775,550 | -49,400 | 44.9310 | 1,154,605,562 | 2015-07-31 |
| 2510 | 2015-08-04 | 518,824,950 | -100,000 | 44.9353 | 1,154,605,562 | 2015-07-31 |
| 2511 | 2015-08-03 | 518,924,950 | 640,400 | 44.9439 | 1,154,605,562 | 2015-07-31 |
| 2512 | 2015-07-31 | 518,284,550 | 772,000 | 44.8885 | 1,154,605,562 | 2015-07-31 |
| 2513 | 2015-07-30 | 517,512,550 | 738,000 | 44.8216 | 1,154,605,562 | 2015-06-30 |
| 2514 | 2015-07-29 | 516,774,550 | -300,000 | 44.7577 | 1,154,605,562 | 2015-06-30 |
| 2515 | 2015-07-28 | 517,074,550 | 80,000 | 44.7837 | 1,154,605,562 | 2015-06-30 |
| 2516 | 2015-07-27 | 516,994,550 | 4,798,000 | 44.7767 | 1,154,605,562 | 2015-06-30 |
| 2517 | 2015-07-24 | 512,196,550 | -100,000 | 44.3612 | 1,154,605,562 | 2015-06-30 |
| 2518 | 2015-07-23 | 512,296,550 | -268,000 | 44.3698 | 1,154,605,562 | 2015-06-30 |
| 2519 | 2015-07-22 | 512,564,550 | -100,000 | 44.3930 | 1,154,605,562 | 2015-06-30 |
| 2520 | 2015-07-21 | 512,664,550 | 1,106,000 | 44.4017 | 1,154,605,562 | 2015-06-30 |
| 2521 | 2015-07-20 | 511,558,550 | 468,000 | 44.3059 | 1,154,605,562 | 2015-06-30 |
| 2522 | 2015-07-17 | 511,090,550 | 970,000 | 44.2654 | 1,154,605,562 | 2015-06-30 |
| 2523 | 2015-07-16 | 510,120,550 | 116,000 | 44.1814 | 1,154,605,562 | 2015-06-30 |
| 2524 | 2015-07-15 | 510,004,550 | 1,066,000 | 44.1713 | 1,154,605,562 | 2015-06-30 |
| 2525 | 2015-07-14 | 508,938,550 | 990,000 | 44.0790 | 1,154,605,562 | 2015-06-30 |
| 2526 | 2015-07-13 | 507,948,550 | -2,532,000 | 43.9933 | 1,154,605,562 | 2015-06-30 |
| 2527 | 2015-07-10 | 510,480,550 | 1,864,000 | 44.2125 | 1,154,605,562 | 2015-06-30 |
| 2528 | 2015-07-09 | 508,616,550 | -80,000 | 44.0511 | 1,154,605,562 | 2015-06-30 |
| 2529 | 2015-07-08 | 508,696,550 | 1,040,000 | 44.0580 | 1,154,605,562 | 2015-06-30 |
| 2530 | 2015-07-07 | 507,656,550 | -954,400 | 43.9680 | 1,154,605,562 | 2015-06-30 |
| 2531 | 2015-07-06 | 508,610,950 | -796,000 | 44.0506 | 1,154,605,562 | 2015-06-30 |
| 2532 | 2015-07-03 | 509,406,950 | 1,241,000 | 44.1196 | 1,154,605,562 | 2015-06-30 |
| 2533 | 2015-07-02 | 508,165,950 | -512,000 | 44.0121 | 1,154,605,562 | 2015-06-30 |
| 2534 | 2015-06-30 | 508,677,950 | 284,000 | 44.0564 | 1,154,605,562 | 2015-06-30 |
| 2535 | 2015-06-29 | 508,393,950 | 338,200 | 44.0318 | 1,154,605,562 | 2015-06-24 |
| 2536 | 2015-06-26 | 508,055,750 | 742,200 | 44.0025 | 1,154,605,562 | 2015-06-24 |
| 2537 | 2015-06-25 | 507,313,550 | 1,079,200 | 43.9383 | 1,154,605,562 | 2015-06-24 |
| 2538 | 2015-06-24 | 506,234,350 | -857,600 | 43.8448 | 1,154,605,562 | 2015-06-24 |
| 2539 | 2015-06-23 | 507,091,950 | -11,688,000 | 45.0614 | 1,125,335,562 | 2015-05-31 |
| 2540 | 2015-06-22 | 518,779,950 | -8,800 | 46.1000 | 1,125,335,562 | 2015-05-31 |
| 2541 | 2015-06-19 | 518,788,750 | -502,000 | 46.1008 | 1,125,335,562 | 2015-05-31 |
| 2542 | 2015-06-18 | 519,290,750 | -504,000 | 46.1454 | 1,125,335,562 | 2015-05-31 |
| 2543 | 2015-06-17 | 519,794,750 | -513,200 | 46.1902 | 1,125,335,562 | 2015-05-31 |
| 2544 | 2015-06-16 | 520,307,950 | 187,200 | 46.2358 | 1,125,335,562 | 2015-05-31 |
| 2545 | 2015-06-15 | 520,120,750 | 144,000 | 46.2192 | 1,125,335,562 | 2015-05-31 |
| 2546 | 2015-06-12 | 519,976,750 | 122,000 | 46.2064 | 1,125,335,562 | 2015-05-31 |
| 2547 | 2015-06-11 | 519,854,750 | -1,006,000 | 46.1955 | 1,125,335,562 | 2015-05-31 |
| 2548 | 2015-06-10 | 520,860,750 | 1,266,000 | 46.2849 | 1,125,335,562 | 2015-05-31 |
| 2549 | 2015-06-09 | 519,594,750 | -763,200 | 46.1724 | 1,125,335,562 | 2015-05-31 |
| 2550 | 2015-06-08 | 520,357,950 | 114,000 | 46.2402 | 1,125,335,562 | 2015-05-31 |
| 2551 | 2015-06-05 | 520,243,950 | -2,463,960 | 46.2301 | 1,125,335,562 | 2015-05-31 |
| 2552 | 2015-06-04 | 522,707,910 | 238,000 | 46.4491 | 1,125,335,562 | 2015-05-31 |
| 2553 | 2015-06-03 | 522,469,910 | 4,251,000 | 46.4279 | 1,125,335,562 | 2015-05-31 |
| 2554 | 2015-06-02 | 518,218,910 | 1,003,400 | 46.0502 | 1,125,335,562 | 2015-05-31 |
| 2555 | 2015-06-01 | 517,215,510 | -2,395,600 | 45.9610 | 1,125,335,562 | 2015-05-31 |
| 2556 | 2015-05-29 | 519,611,110 | -2,438,600 | 46.1739 | 1,125,335,562 | 2015-04-30 |
| 2557 | 2015-05-28 | 522,049,710 | 1,460,000 | 46.3906 | 1,125,335,562 | 2015-04-30 |
| 2558 | 2015-05-27 | 520,589,710 | -2,400,200 | 46.2608 | 1,125,335,562 | 2015-04-30 |
| 2559 | 2015-05-26 | 522,989,910 | -1,254,000 | 46.4741 | 1,125,335,562 | 2015-04-30 |
| 2560 | 2015-05-22 | 524,243,910 | 2,342,780 | 46.5856 | 1,125,335,562 | 2015-04-30 |
| 2561 | 2015-05-21 | 521,901,130 | -1,461,580 | 46.3774 | 1,125,335,562 | 2015-04-30 |
| 2562 | 2015-05-20 | 523,362,710 | -936,000 | 46.5073 | 1,125,335,562 | 2015-04-30 |
| 2563 | 2015-05-19 | 524,298,710 | 893,400 | 46.5904 | 1,125,335,562 | 2015-04-30 |
| 2564 | 2015-05-18 | 523,405,310 | -1,220,000 | 46.5110 | 1,125,335,562 | 2015-04-30 |
| 2565 | 2015-05-15 | 524,625,310 | -1,006,000 | 46.6195 | 1,125,335,562 | 2015-04-30 |
| 2566 | 2015-05-14 | 525,631,310 | -6,276,700 | 46.7089 | 1,125,335,562 | 2015-04-30 |
| 2567 | 2015-05-13 | 531,908,010 | -1,803,600 | 47.2666 | 1,125,335,562 | 2015-04-30 |
| 2568 | 2015-05-12 | 533,711,610 | -354,000 | 47.4269 | 1,125,335,562 | 2015-04-30 |
| 2569 | 2015-05-11 | 534,065,610 | -1,348,000 | 47.4583 | 1,125,335,562 | 2015-04-30 |
| 2570 | 2015-05-08 | 535,413,610 | -959,600 | 47.5781 | 1,125,335,562 | 2015-04-30 |
| 2571 | 2015-05-07 | 536,373,210 | 22,914,000 | 47.6634 | 1,125,335,562 | 2015-04-30 |
| 2572 | 2015-05-06 | 513,459,210 | -6,812,000 | 45.6272 | 1,125,335,562 | 2015-04-30 |
| 2573 | 2015-05-05 | 520,271,210 | 411,400 | 46.2325 | 1,125,335,562 | 2015-04-30 |
| 2574 | 2015-05-04 | 519,859,810 | -2,262,000 | 46.1960 | 1,125,335,562 | 2015-04-30 |
| 2575 | 2015-04-30 | 522,121,810 | -3,912,800 | 46.3970 | 1,125,335,562 | 2015-04-30 |
| 2576 | 2015-04-29 | 526,034,610 | -1,837,200 | 46.7447 | 1,125,335,562 | 2015-04-17 |
| 2577 | 2015-04-28 | 527,871,810 | -2,682,400 | 46.9079 | 1,125,335,562 | 2015-04-17 |
| 2578 | 2015-04-27 | 530,554,210 | -4,642,000 | 47.1463 | 1,125,335,562 | 2015-04-17 |
| 2579 | 2015-04-24 | 535,196,210 | 436,400 | 47.5588 | 1,125,335,562 | 2015-04-17 |
| 2580 | 2015-04-23 | 534,759,810 | -568,000 | 47.5200 | 1,125,335,562 | 2015-04-17 |
| 2581 | 2015-04-22 | 535,327,810 | -1,466,800 | 47.5705 | 1,125,335,562 | 2015-04-17 |
| 2582 | 2015-04-21 | 536,794,610 | -315,600 | 47.7008 | 1,125,335,562 | 2015-04-17 |
| 2583 | 2015-04-20 | 537,110,210 | -2,325,600 | 47.7289 | 1,125,335,562 | 2015-04-17 |
| 2584 | 2015-04-17 | 539,435,810 | -1,629,700 | 47.9356 | 1,125,335,562 | 2015-04-17 |
| 2585 | 2015-04-16 | 541,065,510 | -2,431,200 | 52.4771 | 1,031,049,849 | 2015-03-31 |
| 2586 | 2015-04-15 | 543,496,710 | -696,000 | 52.7129 | 1,031,049,849 | 2015-03-31 |
| 2587 | 2015-04-14 | 544,192,710 | -641,200 | 52.7804 | 1,031,049,849 | 2015-03-31 |
| 2588 | 2015-04-13 | 544,833,910 | -355,200 | 52.8426 | 1,031,049,849 | 2015-03-31 |
| 2589 | 2015-04-10 | 545,189,110 | -30,441,800 | 52.8771 | 1,031,049,849 | 2015-03-31 |
| 2590 | 2015-04-09 | 575,630,910 | -2,536,800 | 55.8296 | 1,031,049,849 | 2015-03-31 |
| 2591 | 2015-04-08 | 578,167,710 | -1,340,000 | 56.0756 | 1,031,049,849 | 2015-03-31 |
| 2592 | 2015-04-02 | 579,507,710 | -1,092,000 | 56.2056 | 1,031,049,849 | 2015-03-31 |
| 2593 | 2015-04-01 | 580,599,710 | -1,007,600 | 56.3115 | 1,031,049,849 | 2015-03-31 |
| 2594 | 2015-03-31 | 581,607,310 | -772,000 | 56.4092 | 1,031,049,849 | 2015-03-31 |
| 2595 | 2015-03-30 | 582,379,310 | -920,000 | 56.4841 | 1,031,049,849 | 2015-03-24 |
| 2596 | 2015-03-27 | 583,299,310 | -418,000 | 56.5733 | 1,031,049,849 | 2015-03-24 |
| 2597 | 2015-03-26 | 583,717,310 | 332,000 | 56.6139 | 1,031,049,849 | 2015-03-24 |
| 2598 | 2015-03-25 | 583,385,310 | -522,000 | 56.5817 | 1,031,049,849 | 2015-03-24 |
| 2599 | 2015-03-24 | 583,907,310 | 51,547,400 | 56.6323 | 1,031,049,849 | 2015-03-24 |
| 2600 | 2015-03-23 | 532,359,910 | 460,000 | 54.3641 | 979,249,849 | 2015-03-13 |
| 2601 | 2015-03-20 | 531,899,910 | -200,000 | 54.3171 | 979,249,849 | 2015-03-13 |
| 2602 | 2015-03-19 | 532,099,910 | -557,200 | 54.3375 | 979,249,849 | 2015-03-13 |
| 2603 | 2015-03-18 | 532,657,110 | 570,000 | 54.3944 | 979,249,849 | 2015-03-13 |
| 2604 | 2015-03-17 | 532,087,110 | -706,000 | 54.3362 | 979,249,849 | 2015-03-13 |
| 2605 | 2015-03-16 | 532,793,110 | -416,000 | 54.4083 | 979,249,849 | 2015-03-13 |
| 2606 | 2015-03-13 | 533,209,110 | 328,000 | 54.4508 | 979,249,849 | 2015-03-13 |
| 2607 | 2015-03-12 | 532,881,110 | 614,000 | 55.0281 | 968,380,284 | 2015-02-28 |
| 2608 | 2015-03-11 | 532,267,110 | -88,800 | 54.9647 | 968,380,284 | 2015-02-28 |
| 2609 | 2015-03-10 | 532,355,910 | -296,000 | 54.9738 | 968,380,284 | 2015-02-28 |
| 2610 | 2015-03-09 | 532,651,910 | -124,000 | 55.0044 | 968,380,284 | 2015-02-28 |
| 2611 | 2015-03-06 | 532,775,910 | 100,000 | 55.0172 | 968,380,284 | 2015-02-28 |
| 2612 | 2015-03-05 | 532,675,910 | -294,000 | 55.0069 | 968,380,284 | 2015-02-28 |
| 2613 | 2015-03-04 | 532,969,910 | -153,000 | 55.0373 | 968,380,284 | 2015-02-28 |
| 2614 | 2015-03-03 | 533,122,910 | -2,091,000 | 55.0531 | 968,380,284 | 2015-02-28 |
| 2615 | 2015-03-02 | 535,213,910 | -522,000 | 55.2690 | 968,380,284 | 2015-02-28 |
| 2616 | 2015-02-27 | 535,735,910 | -124,000 | 55.3229 | 968,380,284 | 2015-01-31 |
| 2617 | 2015-02-26 | 535,859,910 | 186,000 | 55.3357 | 968,380,284 | 2015-01-31 |
| 2618 | 2015-02-25 | 535,673,910 | -174,000 | 55.3165 | 968,380,284 | 2015-01-31 |
| 2619 | 2015-02-24 | 535,847,910 | 848,000 | 55.3345 | 968,380,284 | 2015-01-31 |
| 2620 | 2015-02-23 | 534,999,910 | 314,000 | 55.2469 | 968,380,284 | 2015-01-31 |
| 2621 | 2015-02-18 | 534,685,910 | 0 | 55.2145 | 968,380,284 | 2015-01-31 |
| 2622 | 2015-02-17 | 534,685,910 | 56,000 | 55.2145 | 968,380,284 | 2015-01-31 |
| 2623 | 2015-02-16 | 534,629,910 | 310,000 | 55.2087 | 968,380,284 | 2015-01-31 |
| 2624 | 2015-02-13 | 534,319,910 | 328,000 | 55.1767 | 968,380,284 | 2015-01-31 |
| 2625 | 2015-02-12 | 533,991,910 | -542,000 | 55.1428 | 968,380,284 | 2015-01-31 |
| 2626 | 2015-02-11 | 534,533,910 | -88,000 | 55.1988 | 968,380,284 | 2015-01-31 |
| 2627 | 2015-02-10 | 534,621,910 | 210,000 | 55.2078 | 968,380,284 | 2015-01-31 |
| 2628 | 2015-02-09 | 534,411,910 | 2,056,000 | 55.1862 | 968,380,284 | 2015-01-31 |
| 2629 | 2015-02-06 | 532,355,910 | 11,568,900 | 54.9738 | 968,380,284 | 2015-01-31 |
| 2630 | 2015-02-05 | 520,787,010 | -51,000 | 53.7792 | 968,380,284 | 2015-01-31 |
| 2631 | 2015-02-04 | 520,838,010 | -282,000 | 53.7845 | 968,380,284 | 2015-01-31 |
| 2632 | 2015-02-03 | 521,120,010 | -358,000 | 53.8136 | 968,380,284 | 2015-01-31 |
| 2633 | 2015-02-02 | 521,478,010 | -362,000 | 53.8505 | 968,380,284 | 2015-01-31 |
| 2634 | 2015-01-30 | 521,840,010 | 12,000 | 53.8879 | 968,380,284 | 2014-12-31 |
| 2635 | 2015-01-29 | 521,828,010 | -280,000 | 53.8867 | 968,380,284 | 2014-12-31 |
| 2636 | 2015-01-28 | 522,108,010 | -180,000 | 53.9156 | 968,380,284 | 2014-12-31 |
| 2637 | 2015-01-27 | 522,288,010 | -6,000 | 53.9342 | 968,380,284 | 2014-12-31 |
| 2638 | 2015-01-26 | 522,294,010 | -151,000 | 53.9348 | 968,380,284 | 2014-12-31 |
| 2639 | 2015-01-23 | 522,445,010 | -350,000 | 53.9504 | 968,380,284 | 2014-12-31 |
| 2640 | 2015-01-22 | 522,795,010 | -200,000 | 53.9865 | 968,380,284 | 2014-12-31 |
| 2641 | 2015-01-21 | 522,995,010 | 178,800 | 54.0072 | 968,380,284 | 2014-12-31 |
| 2642 | 2015-01-20 | 522,816,210 | 0 | 53.9887 | 968,380,284 | 2014-12-31 |
| 2643 | 2015-01-19 | 522,816,210 | 90,800 | 53.9887 | 968,380,284 | 2014-12-31 |
| 2644 | 2015-01-16 | 522,725,410 | -55,600 | 53.9794 | 968,380,284 | 2014-12-31 |
| 2645 | 2015-01-15 | 522,781,010 | 857,200 | 53.9851 | 968,380,284 | 2014-12-31 |
| 2646 | 2015-01-14 | 521,923,810 | 0 | 53.8966 | 968,380,284 | 2014-12-31 |
| 2647 | 2015-01-13 | 521,923,810 | -578,360 | 53.8966 | 968,380,284 | 2014-12-31 |
| 2648 | 2015-01-12 | 522,502,170 | -90,000 | 53.9563 | 968,380,284 | 2014-12-31 |
| 2649 | 2015-01-09 | 522,592,170 | -901,600 | 53.9656 | 968,380,284 | 2014-12-31 |
| 2650 | 2015-01-08 | 523,493,770 | 68,000 | 54.0587 | 968,380,284 | 2014-12-31 |
| 2651 | 2015-01-07 | 523,425,770 | 144,000 | 54.0517 | 968,380,284 | 2014-12-31 |
| 2652 | 2015-01-06 | 523,281,770 | -466,000 | 54.0368 | 968,380,284 | 2014-12-31 |
| 2653 | 2015-01-05 | 523,747,770 | 76,000 | 54.0849 | 968,380,284 | 2014-12-31 |
| 2654 | 2015-01-02 | 523,671,770 | -610,000 | 54.0771 | 968,380,284 | 2014-12-31 |
| 2655 | 2014-12-31 | 524,281,770 | 0 | 54.1401 | 968,380,284 | 2014-12-31 |
| 2656 | 2014-12-30 | 524,281,770 | 177,400 | 54.1401 | 968,380,284 | 2014-11-30 |
| 2657 | 2014-12-29 | 524,104,370 | 400 | 54.1218 | 968,380,284 | 2014-11-30 |
| 2658 | 2014-12-24 | 524,103,970 | 0 | 54.1217 | 968,380,284 | 2014-11-30 |
| 2659 | 2014-12-23 | 524,103,970 | -26,000 | 54.1217 | 968,380,284 | 2014-11-30 |
| 2660 | 2014-12-22 | 524,129,970 | -80,000 | 54.1244 | 968,380,284 | 2014-11-30 |
| 2661 | 2014-12-19 | 524,209,970 | 176,200 | 54.1327 | 968,380,284 | 2014-11-30 |
| 2662 | 2014-12-18 | 524,033,770 | 58,000 | 54.1145 | 968,380,284 | 2014-11-30 |
| 2663 | 2014-12-17 | 523,975,770 | 58,000 | 54.1085 | 968,380,284 | 2014-11-30 |
| 2664 | 2014-12-16 | 523,917,770 | -654,000 | 54.1025 | 968,380,284 | 2014-11-30 |
| 2665 | 2014-12-15 | 524,571,770 | -60,000 | 54.1700 | 968,380,284 | 2014-11-30 |
| 2666 | 2014-12-12 | 524,631,770 | -71,200 | 54.1762 | 968,380,284 | 2014-11-30 |
| 2667 | 2014-12-11 | 524,702,970 | -426,000 | 54.1836 | 968,380,284 | 2014-11-30 |
| 2668 | 2014-12-10 | 525,128,970 | -146,000 | 54.2276 | 968,380,284 | 2014-11-30 |
| 2669 | 2014-12-09 | 525,274,970 | -292,000 | 54.2426 | 968,380,284 | 2014-11-30 |
| 2670 | 2014-12-08 | 525,566,970 | -214,000 | 54.2728 | 968,380,284 | 2014-11-30 |
| 2671 | 2014-12-05 | 525,780,970 | 880,000 | 54.2949 | 968,380,284 | 2014-11-30 |
| 2672 | 2014-12-04 | 524,900,970 | 1,800 | 54.2040 | 968,380,284 | 2014-11-30 |
| 2673 | 2014-12-03 | 524,899,170 | -44,000 | 54.2038 | 968,380,284 | 2014-11-30 |
| 2674 | 2014-12-02 | 524,943,170 | -444,000 | 54.2084 | 968,380,284 | 2014-11-30 |
| 2675 | 2014-12-01 | 525,387,170 | 480,000 | 54.2542 | 968,380,284 | 2014-11-30 |
| 2676 | 2014-11-28 | 524,907,170 | 289,000 | 54.2047 | 968,380,284 | 2014-10-31 |
| 2677 | 2014-11-27 | 524,618,170 | -30,000 | 54.1748 | 968,380,284 | 2014-10-31 |
| 2678 | 2014-11-26 | 524,648,170 | 246,600 | 54.1779 | 968,380,284 | 2014-10-31 |
| 2679 | 2014-11-25 | 524,401,570 | -912,000 | 54.1524 | 968,380,284 | 2014-10-31 |
| 2680 | 2014-11-24 | 525,313,570 | -251,600 | 54.2466 | 968,380,284 | 2014-10-31 |
| 2681 | 2014-11-21 | 525,565,170 | -416,000 | 54.2726 | 968,380,284 | 2014-10-31 |
| 2682 | 2014-11-20 | 525,981,170 | -696,800 | 54.3156 | 968,380,284 | 2014-10-31 |
| 2683 | 2014-11-19 | 526,677,970 | -100,000 | 54.3875 | 968,380,284 | 2014-10-31 |
| 2684 | 2014-11-18 | 526,777,970 | -1,082,000 | 54.3978 | 968,380,284 | 2014-10-31 |
| 2685 | 2014-11-17 | 527,859,970 | -326,000 | 54.5096 | 968,380,284 | 2014-10-31 |
| 2686 | 2014-11-14 | 528,185,970 | 68,000 | 54.5432 | 968,380,284 | 2014-10-31 |
| 2687 | 2014-11-13 | 528,117,970 | -2,592,800 | 54.5362 | 968,380,284 | 2014-10-31 |
| 2688 | 2014-11-12 | 530,710,770 | 570,400 | 54.8040 | 968,380,284 | 2014-10-31 |
| 2689 | 2014-11-11 | 530,140,370 | -407,700 | 54.7451 | 968,380,284 | 2014-10-31 |
| 2690 | 2014-11-10 | 530,548,070 | -648,000 | 54.7872 | 968,380,284 | 2014-10-31 |
| 2691 | 2014-11-07 | 531,196,070 | -310,000 | 54.8541 | 968,380,284 | 2014-10-31 |
| 2692 | 2014-11-06 | 531,506,070 | -1,302,000 | 54.8861 | 968,380,284 | 2014-10-31 |
| 2693 | 2014-11-05 | 532,808,070 | 125,200 | 55.0205 | 968,380,284 | 2014-10-31 |
| 2694 | 2014-11-04 | 532,682,870 | -190,000 | 55.0076 | 968,380,284 | 2014-10-31 |
| 2695 | 2014-11-03 | 532,872,870 | -123,600 | 55.0272 | 968,380,284 | 2014-10-31 |
| 2696 | 2014-10-31 | 532,996,470 | -280,000 | 55.0400 | 968,380,284 | 2014-10-31 |
| 2697 | 2014-10-30 | 533,276,470 | -182,000 | 55.0689 | 968,380,284 | 2014-09-30 |
| 2698 | 2014-10-29 | 533,458,470 | -244,000 | 55.0877 | 968,380,284 | 2014-09-30 |
| 2699 | 2014-10-28 | 533,702,470 | -144,000 | 55.1129 | 968,380,284 | 2014-09-30 |
| 2700 | 2014-10-27 | 533,846,470 | 14,000 | 55.1278 | 968,380,284 | 2014-09-30 |
| 2701 | 2014-10-24 | 533,832,470 | 26,000 | 55.1263 | 968,380,284 | 2014-09-30 |
| 2702 | 2014-10-23 | 533,806,470 | -1,282,000 | 55.1236 | 968,380,284 | 2014-09-30 |
| 2703 | 2014-10-22 | 535,088,470 | -864,000 | 55.2560 | 968,380,284 | 2014-09-30 |
| 2704 | 2014-10-21 | 535,952,470 | 112,000 | 55.3452 | 968,380,284 | 2014-09-30 |
| 2705 | 2014-10-20 | 535,840,470 | -552,000 | 55.3337 | 968,380,284 | 2014-09-30 |
| 2706 | 2014-10-17 | 536,392,470 | -36,000 | 55.3907 | 968,380,284 | 2014-09-30 |
| 2707 | 2014-10-16 | 536,428,470 | -480,000 | 55.3944 | 968,380,284 | 2014-09-30 |
| 2708 | 2014-10-15 | 536,908,470 | -680,000 | 55.4440 | 968,380,284 | 2014-09-30 |
| 2709 | 2014-10-14 | 537,588,470 | -1,267,400 | 55.5142 | 968,380,284 | 2014-09-30 |
| 2710 | 2014-10-13 | 538,855,870 | 346,200 | 55.6451 | 968,380,284 | 2014-09-30 |
| 2711 | 2014-10-10 | 538,509,670 | 19,512,000 | 55.6093 | 968,380,284 | 2014-09-30 |
| 2712 | 2014-10-09 | 518,997,670 | -3,056,000 | 53.5944 | 968,380,284 | 2014-09-30 |
| 2713 | 2014-10-08 | 522,053,670 | 438,993,790 | 53.9100 | 968,380,284 | 2014-09-30 |
| 2714 | 2014-10-07 | 83,059,880 | -441,511,390 | 8.5772 | 968,380,284 | 2014-09-30 |
| 2715 | 2014-10-06 | 524,571,270 | -710,000 | 54.1700 | 968,380,284 | 2014-09-30 |
| 2716 | 2014-10-03 | 525,281,270 | -711,000 | 54.2433 | 968,380,284 | 2014-09-30 |
| 2717 | 2014-09-30 | 525,992,270 | -2,742,000 | 54.3167 | 968,380,284 | 2014-09-30 |
| 2718 | 2014-09-29 | 528,734,270 | -1,436,000 | 54.5999 | 968,380,284 | 2014-08-31 |
| 2719 | 2014-09-26 | 530,170,270 | 422,200 | 54.7481 | 968,380,284 | 2014-08-31 |
| 2720 | 2014-09-25 | 529,748,070 | -2,416,000 | 54.7045 | 968,380,284 | 2014-08-31 |
| 2721 | 2014-09-24 | 532,164,070 | 249,200 | 54.9540 | 968,380,284 | 2014-08-31 |
| 2722 | 2014-09-23 | 531,914,870 | -926,000 | 54.9283 | 968,380,284 | 2014-08-31 |
| 2723 | 2014-09-22 | 532,840,870 | 568,000 | 55.0239 | 968,380,284 | 2014-08-31 |
| 2724 | 2014-09-19 | 532,272,870 | -1,470,200 | 54.9653 | 968,380,284 | 2014-08-31 |
| 2725 | 2014-09-18 | 533,743,070 | 16,138,000 | 55.1171 | 968,380,284 | 2014-08-31 |
| 2726 | 2014-09-17 | 517,605,070 | 10,336,000 | 53.4506 | 968,380,284 | 2014-08-31 |
| 2727 | 2014-09-16 | 507,269,070 | -620,000 | 52.3833 | 968,380,284 | 2014-08-31 |
| 2728 | 2014-09-15 | 507,889,070 | -1,088,600 | 52.4473 | 968,380,284 | 2014-08-31 |
| 2729 | 2014-09-12 | 508,977,670 | -1,534,000 | 52.5597 | 968,380,284 | 2014-08-31 |
| 2730 | 2014-09-11 | 510,511,670 | -3,246,380 | 52.7181 | 968,380,284 | 2014-08-31 |
| 2731 | 2014-09-10 | 513,758,050 | -2,627,600 | 53.0533 | 968,380,284 | 2014-08-31 |
| 2732 | 2014-09-08 | 516,385,650 | 260,000 | 53.3247 | 968,380,284 | 2014-08-31 |
| 2733 | 2014-09-05 | 516,125,650 | -1,182,000 | 53.2978 | 968,380,284 | 2014-08-31 |
| 2734 | 2014-09-04 | 517,307,650 | -282,000 | 53.4199 | 968,380,284 | 2014-08-31 |
| 2735 | 2014-09-03 | 517,589,650 | -228,600 | 53.4490 | 968,380,284 | 2014-08-31 |
| 2736 | 2014-09-02 | 517,818,250 | 80,000 | 53.4726 | 968,380,284 | 2014-08-31 |
| 2737 | 2014-09-01 | 517,738,250 | -1,157,000 | 53.4644 | 968,380,284 | 2014-08-31 |
| 2738 | 2014-08-29 | 518,895,250 | 32,856,000 | 53.5838 | 968,380,284 | 2014-07-31 |
| 2739 | 2014-08-28 | 486,039,250 | 104,000 | 50.1909 | 968,380,284 | 2014-07-31 |
| 2740 | 2014-08-27 | 485,935,250 | 218,000 | 50.1802 | 968,380,284 | 2014-07-31 |
| 2741 | 2014-08-26 | 485,717,250 | 164,000 | 50.1577 | 968,380,284 | 2014-07-31 |
| 2742 | 2014-08-25 | 485,553,250 | -1,360,000 | 50.1408 | 968,380,284 | 2014-07-31 |
| 2743 | 2014-08-22 | 486,913,250 | -1,484,000 | 50.2812 | 968,380,284 | 2014-07-31 |
| 2744 | 2014-08-21 | 488,397,250 | 42,000 | 50.4344 | 968,380,284 | 2014-07-31 |
| 2745 | 2014-08-20 | 488,355,250 | 130,800 | 50.4301 | 968,380,284 | 2014-07-31 |
| 2746 | 2014-08-19 | 488,224,450 | -122,000 | 50.4166 | 968,380,284 | 2014-07-31 |
| 2747 | 2014-08-18 | 488,346,450 | -1,356,000 | 50.4292 | 968,380,284 | 2014-07-31 |
| 2748 | 2014-08-15 | 489,702,450 | 20,272,200 | 50.5692 | 968,380,284 | 2014-07-31 |
| 2749 | 2014-08-14 | 469,430,250 | 62,000 | 48.4758 | 968,380,284 | 2014-07-31 |
| 2750 | 2014-08-13 | 469,368,250 | -1,972,000 | 48.4694 | 968,380,284 | 2014-07-31 |
| 2751 | 2014-08-12 | 471,340,250 | -19,942,000 | 48.6731 | 968,380,284 | 2014-07-31 |
| 2752 | 2014-08-11 | 491,282,250 | -304,000 | 50.7324 | 968,380,284 | 2014-07-31 |
| 2753 | 2014-08-08 | 491,586,250 | 117,200 | 50.7638 | 968,380,284 | 2014-07-31 |
| 2754 | 2014-08-07 | 491,469,050 | 319,200 | 50.7517 | 968,380,284 | 2014-07-31 |
| 2755 | 2014-08-06 | 491,149,850 | -384,000 | 50.7187 | 968,380,284 | 2014-07-31 |
| 2756 | 2014-08-05 | 491,533,850 | -121,400 | 50.7583 | 968,380,284 | 2014-07-31 |
| 2757 | 2014-08-04 | 491,655,250 | -14,000 | 50.7709 | 968,380,284 | 2014-07-31 |
| 2758 | 2014-08-01 | 491,669,250 | -143,200 | 50.7723 | 968,380,284 | 2014-07-31 |
| 2759 | 2014-07-31 | 491,812,450 | 218,600 | 50.7871 | 968,380,284 | 2014-07-31 |
| 2760 | 2014-07-30 | 491,593,850 | -96,000 | 50.7645 | 968,380,284 | 2014-06-30 |
| 2761 | 2014-07-29 | 491,689,850 | -38,000 | 50.7745 | 968,380,284 | 2014-06-30 |
| 2762 | 2014-07-28 | 491,727,850 | 2,316,500 | 50.7784 | 968,380,284 | 2014-06-30 |
| 2763 | 2014-07-25 | 489,411,350 | 961,600 | 50.5392 | 968,380,284 | 2014-06-30 |
| 2764 | 2014-07-24 | 488,449,750 | -190,000 | 50.4399 | 968,380,284 | 2014-06-30 |
| 2765 | 2014-07-23 | 488,639,750 | -48,500,000 | 50.4595 | 968,380,284 | 2014-06-30 |
| 2766 | 2014-07-22 | 537,139,750 | 612,000 | 55.4679 | 968,380,284 | 2014-06-30 |
| 2767 | 2014-07-21 | 536,527,750 | -340,000 | 55.4047 | 968,380,284 | 2014-06-30 |
| 2768 | 2014-07-18 | 536,867,750 | -336,800 | 55.4398 | 968,380,284 | 2014-06-30 |
| 2769 | 2014-07-17 | 537,204,550 | -776,000 | 55.4745 | 968,380,284 | 2014-06-30 |
| 2770 | 2014-07-16 | 537,980,550 | -1,140,000 | 55.5547 | 968,380,284 | 2014-06-30 |
| 2771 | 2014-07-15 | 539,120,550 | -767,600 | 55.6724 | 968,380,284 | 2014-06-30 |
| 2772 | 2014-07-14 | 539,888,150 | 1,114,000 | 55.7517 | 968,380,284 | 2014-06-30 |
| 2773 | 2014-07-11 | 538,774,150 | 1,568,000 | 55.6366 | 968,380,284 | 2014-06-30 |
| 2774 | 2014-07-10 | 537,206,150 | -1,061,200 | 55.4747 | 968,380,284 | 2014-06-30 |
| 2775 | 2014-07-09 | 538,267,350 | -657,200 | 55.5843 | 968,380,284 | 2014-06-30 |
| 2776 | 2014-07-08 | 538,924,550 | 390,400 | 55.6522 | 968,380,284 | 2014-06-30 |
| 2777 | 2014-07-07 | 538,534,150 | -1,619,340 | 55.6118 | 968,380,284 | 2014-06-30 |
| 2778 | 2014-07-04 | 540,153,490 | 5,018,340 | 55.7791 | 968,380,284 | 2014-06-30 |
| 2779 | 2014-07-03 | 535,135,150 | 582,380 | 55.2608 | 968,380,284 | 2014-06-30 |
| 2780 | 2014-07-02 | 534,552,770 | 4,170,640 | 55.2007 | 968,380,284 | 2014-06-30 |
| 2781 | 2014-06-30 | 530,382,130 | -1,303,900 | 54.7700 | 968,380,284 | 2014-06-30 |
| 2782 | 2014-06-27 | 531,686,030 | 1,786,000 | 54.9047 | 968,380,284 | 2014-06-25 |
| 2783 | 2014-06-26 | 529,900,030 | 1,206,000 | 54.7202 | 968,380,284 | 2014-06-25 |
| 2784 | 2014-06-25 | 528,694,030 | -309,200 | 54.5957 | 968,380,284 | 2014-06-25 |
| 2785 | 2014-06-24 | 529,003,230 | -1,400,400 | 75.5309 | 700,380,284 | 2014-05-31 |
| 2786 | 2014-06-23 | 530,403,630 | 1,118,000 | 75.7308 | 700,380,284 | 2014-05-31 |
| 2787 | 2014-06-20 | 529,285,630 | -1,638,000 | 75.5712 | 700,380,284 | 2014-05-31 |
| 2788 | 2014-06-19 | 530,923,630 | -1,060,000 | 75.8051 | 700,380,284 | 2014-05-31 |
| 2789 | 2014-06-18 | 531,983,630 | -212,000 | 75.9564 | 700,380,284 | 2014-05-31 |
| 2790 | 2014-06-17 | 532,195,630 | 846,000 | 75.9867 | 700,380,284 | 2014-05-31 |
| 2791 | 2014-06-16 | 531,349,630 | -1,540,000 | 75.8659 | 700,380,284 | 2014-05-31 |
| 2792 | 2014-06-13 | 532,889,630 | -466,000 | 76.0858 | 700,380,284 | 2014-05-31 |
| 2793 | 2014-06-12 | 533,355,630 | -652,000 | 76.1523 | 700,380,284 | 2014-05-31 |
| 2794 | 2014-06-11 | 534,007,630 | -86,000 | 76.2454 | 700,380,284 | 2014-05-31 |
| 2795 | 2014-06-10 | 534,093,630 | -101,200 | 76.2577 | 700,380,284 | 2014-05-31 |
| 2796 | 2014-06-09 | 534,194,830 | -1,324,000 | 76.2721 | 700,380,284 | 2014-05-31 |
| 2797 | 2014-06-06 | 535,518,830 | 1,032,000 | 76.4612 | 700,380,284 | 2014-05-31 |
| 2798 | 2014-06-05 | 534,486,830 | -2,822,000 | 76.3138 | 700,380,284 | 2014-05-31 |
| 2799 | 2014-06-04 | 537,308,830 | -1,100,000 | 76.7167 | 700,380,284 | 2014-05-31 |
| 2800 | 2014-06-03 | 538,408,830 | 2,141,800 | 76.8738 | 700,380,284 | 2014-05-31 |
| 2801 | 2014-05-30 | 536,267,030 | -597,600 | 76.5680 | 700,380,284 | 2014-05-22 |
| 2802 | 2014-05-29 | 536,864,630 | -646,000 | 76.6533 | 700,380,284 | 2014-05-22 |
| 2803 | 2014-05-28 | 537,510,630 | -3,869,200 | 76.7455 | 700,380,284 | 2014-05-22 |
| 2804 | 2014-05-27 | 541,379,830 | -2,026,000 | 77.2980 | 700,380,284 | 2014-05-22 |
| 2805 | 2014-05-26 | 543,405,830 | 2,202,000 | 77.5873 | 700,380,284 | 2014-05-22 |
| 2806 | 2014-05-23 | 541,203,830 | -1,412,000 | 77.2729 | 700,380,284 | 2014-05-22 |
| 2807 | 2014-05-22 | 542,615,830 | -2,844,000 | 77.4745 | 700,380,284 | 2014-05-22 |
| 2808 | 2014-05-21 | 545,459,830 | -1,712,000 | 83.1645 | 655,880,284 | 2014-04-30 |
| 2809 | 2014-05-20 | 547,171,830 | 1,042,000 | 83.4256 | 655,880,284 | 2014-04-30 |
| 2810 | 2014-05-19 | 546,129,830 | -135,800 | 83.2667 | 655,880,284 | 2014-04-30 |
| 2811 | 2014-05-16 | 546,265,630 | -323,200 | 83.2874 | 655,880,284 | 2014-04-30 |
| 2812 | 2014-05-15 | 546,588,830 | 162,000 | 83.3367 | 655,880,284 | 2014-04-30 |
| 2813 | 2014-05-14 | 546,426,830 | -2,030,200 | 83.3120 | 655,880,284 | 2014-04-30 |
| 2814 | 2014-05-13 | 548,457,030 | -2,848,000 | 83.6215 | 655,880,284 | 2014-04-30 |
| 2815 | 2014-05-12 | 551,305,030 | 716,000 | 84.0557 | 655,880,284 | 2014-04-30 |
| 2816 | 2014-05-10 | 550,589,030 | 0 | 83.9466 | 655,880,284 | 2014-04-30 |
| 2817 | 2014-05-09 | 550,589,030 | -2,186,000 | 83.9466 | 655,880,284 | 2014-04-30 |
| 2818 | 2014-05-08 | 552,775,030 | -18,000 | 84.2799 | 655,880,284 | 2014-04-30 |
| 2819 | 2014-05-07 | 552,793,030 | -120,000 | 84.2826 | 655,880,284 | 2014-04-30 |
| 2820 | 2014-05-05 | 552,913,030 | -98,000 | 84.3009 | 655,880,284 | 2014-04-30 |
| 2821 | 2014-05-02 | 553,011,030 | -40,000 | 84.3158 | 655,880,284 | 2014-04-30 |
| 2822 | 2014-04-30 | 553,051,030 | 90,000 | 84.3219 | 655,880,284 | 2014-04-30 |
| 2823 | 2014-04-29 | 552,961,030 | -72,800 | 84.3082 | 655,880,284 | 2014-03-31 |
| 2824 | 2014-04-28 | 553,033,830 | -71,800 | 84.3193 | 655,880,284 | 2014-03-31 |
| 2825 | 2014-04-25 | 553,105,630 | 73,200 | 84.3303 | 655,880,284 | 2014-03-31 |
| 2826 | 2014-04-24 | 553,032,430 | -288,000 | 84.3191 | 655,880,284 | 2014-03-31 |
| 2827 | 2014-04-23 | 553,320,430 | -180,000 | 84.3630 | 655,880,284 | 2014-03-31 |
| 2828 | 2014-04-22 | 553,500,430 | 1,256,800 | 84.3905 | 655,880,284 | 2014-03-31 |
| 2829 | 2014-04-17 | 552,243,630 | -230,000 | 84.1988 | 655,880,284 | 2014-03-31 |
| 2830 | 2014-04-16 | 552,473,630 | -764,800 | 84.2339 | 655,880,284 | 2014-03-31 |
| 2831 | 2014-04-15 | 553,238,430 | 2,073,000 | 84.3505 | 655,880,284 | 2014-03-31 |
| 2832 | 2014-04-14 | 551,165,430 | 4,000 | 84.0345 | 655,880,284 | 2014-03-31 |
| 2833 | 2014-04-11 | 551,161,430 | 250,000 | 84.0338 | 655,880,284 | 2014-03-31 |
| 2834 | 2014-04-10 | 550,911,430 | -250,000 | 83.9957 | 655,880,284 | 2014-03-31 |
| 2835 | 2014-04-09 | 551,161,430 | 324,800 | 84.0338 | 655,880,284 | 2014-03-31 |
| 2836 | 2014-04-08 | 550,836,630 | 150,000 | 83.9843 | 655,880,284 | 2014-03-31 |
| 2837 | 2014-04-07 | 550,686,630 | 0 | 83.9615 | 655,880,284 | 2014-03-31 |
| 2838 | 2014-04-04 | 550,686,630 | 52,000 | 83.9615 | 655,880,284 | 2014-03-31 |
| 2839 | 2014-04-03 | 550,634,630 | 48,800 | 83.9535 | 655,880,284 | 2014-03-31 |
| 2840 | 2014-04-02 | 550,585,830 | -12,000 | 83.9461 | 655,880,284 | 2014-03-31 |
| 2841 | 2014-04-01 | 550,597,830 | -96,000 | 83.9479 | 655,880,284 | 2014-03-31 |
| 2842 | 2014-03-31 | 550,693,830 | -270,000 | 83.9626 | 655,880,284 | 2014-03-31 |
| 2843 | 2014-03-28 | 550,963,830 | -199,200 | 84.0037 | 655,880,284 | 2014-02-28 |
| 2844 | 2014-03-27 | 551,163,030 | 376,400 | 84.0341 | 655,880,284 | 2014-02-28 |
| 2845 | 2014-03-26 | 550,786,630 | 22,000 | 83.9767 | 655,880,284 | 2014-02-28 |
| 2846 | 2014-03-25 | 550,764,630 | -64,000 | 83.9733 | 655,880,284 | 2014-02-28 |
| 2847 | 2014-03-24 | 550,828,630 | 10,000 | 83.9831 | 655,880,284 | 2014-02-28 |
| 2848 | 2014-03-21 | 550,818,630 | -362,000 | 83.9816 | 655,880,284 | 2014-02-28 |
| 2849 | 2014-03-20 | 551,180,630 | 65,200 | 84.0368 | 655,880,284 | 2014-02-28 |
| 2850 | 2014-03-19 | 551,115,430 | -100,000 | 84.0268 | 655,880,284 | 2014-02-28 |
| 2851 | 2014-03-18 | 551,215,430 | 336,000 | 84.0421 | 655,880,284 | 2014-02-28 |
| 2852 | 2014-03-17 | 550,879,430 | -100,400 | 83.9909 | 655,880,284 | 2014-02-28 |
| 2853 | 2014-03-14 | 550,979,830 | 290,000 | 84.0062 | 655,880,284 | 2014-02-28 |
| 2854 | 2014-03-13 | 550,689,830 | 375,600 | 83.9619 | 655,880,284 | 2014-02-28 |
| 2855 | 2014-03-12 | 550,314,230 | -106,000 | 83.9047 | 655,880,284 | 2014-02-28 |
| 2856 | 2014-03-11 | 550,420,230 | -1,102,000 | 83.9208 | 655,880,284 | 2014-02-28 |
| 2857 | 2014-03-10 | 551,522,230 | -19,200 | 84.0889 | 655,880,284 | 2014-02-28 |
| 2858 | 2014-03-07 | 551,541,430 | -1,116,000 | 84.0918 | 655,880,284 | 2014-02-28 |
| 2859 | 2014-03-06 | 552,657,430 | -180,000 | 84.2619 | 655,880,284 | 2014-02-28 |
| 2860 | 2014-03-05 | 552,837,430 | -179,200 | 84.2894 | 655,880,284 | 2014-02-28 |
| 2861 | 2014-03-04 | 553,016,630 | 22,000 | 84.3167 | 655,880,284 | 2014-02-28 |
| 2862 | 2014-03-03 | 552,994,630 | -146,000 | 84.3133 | 655,880,284 | 2014-02-28 |
| 2863 | 2014-02-28 | 553,140,630 | -71,600 | 84.3356 | 655,880,284 | 2014-02-28 |
| 2864 | 2014-02-27 | 553,212,230 | 472,600 | 84.3465 | 655,880,284 | 2014-01-31 |
| 2865 | 2014-02-26 | 552,739,630 | -980,000 | 84.2745 | 655,880,284 | 2014-01-31 |
| 2866 | 2014-02-25 | 553,719,630 | -820,000 | 84.4239 | 655,880,284 | 2014-01-31 |
| 2867 | 2014-02-24 | 554,539,630 | -68,000 | 84.5489 | 655,880,284 | 2014-01-31 |
| 2868 | 2014-02-21 | 554,607,630 | -684,000 | 84.5593 | 655,880,284 | 2014-01-31 |
| 2869 | 2014-02-20 | 555,291,630 | 60,200 | 84.6636 | 655,880,284 | 2014-01-31 |
| 2870 | 2014-02-19 | 555,231,430 | -1,276,000 | 84.6544 | 655,880,284 | 2014-01-31 |
| 2871 | 2014-02-18 | 556,507,430 | 437,000 | 84.8489 | 655,880,284 | 2014-01-31 |
| 2872 | 2014-02-17 | 556,070,430 | 227,200 | 84.7823 | 655,880,284 | 2014-01-31 |
| 2873 | 2014-02-14 | 555,843,230 | 100,000 | 84.7477 | 655,880,284 | 2014-01-31 |
| 2874 | 2014-02-13 | 555,743,230 | -319,200 | 84.7324 | 655,880,284 | 2014-01-31 |
| 2875 | 2014-02-12 | 556,062,430 | -368,000 | 84.7811 | 655,880,284 | 2014-01-31 |
| 2876 | 2014-02-11 | 556,430,430 | -702,400 | 84.8372 | 655,880,284 | 2014-01-31 |
| 2877 | 2014-02-10 | 557,132,830 | -126,000 | 84.9443 | 655,880,284 | 2014-01-31 |
| 2878 | 2014-02-07 | 557,258,830 | -1,019,200 | 84.9635 | 655,880,284 | 2014-01-31 |
| 2879 | 2014-02-06 | 558,278,030 | -339,200 | 85.1189 | 655,880,284 | 2014-01-31 |
| 2880 | 2014-02-05 | 558,617,230 | -1,850,000 | 85.1706 | 655,880,284 | 2014-01-31 |
| 2881 | 2014-02-04 | 560,467,230 | 0 | 85.4527 | 655,880,284 | 2014-01-31 |
| 2882 | 2014-01-30 | 560,467,230 | 0 | 85.4527 | 655,880,284 | 2013-12-31 |
| 2883 | 2014-01-29 | 560,467,230 | -858,000 | 85.4527 | 655,880,284 | 2013-12-31 |
| 2884 | 2014-01-28 | 561,325,230 | 204,000 | 85.5835 | 655,880,284 | 2013-12-31 |
| 2885 | 2014-01-27 | 561,121,230 | 24,000 | 85.5524 | 655,880,284 | 2013-12-31 |
| 2886 | 2014-01-24 | 561,097,230 | -394,000 | 85.5487 | 655,880,284 | 2013-12-31 |
| 2887 | 2014-01-23 | 561,491,230 | -364,000 | 85.6088 | 655,880,284 | 2013-12-31 |
| 2888 | 2014-01-22 | 561,855,230 | 2,000 | 85.6643 | 655,880,284 | 2013-12-31 |
| 2889 | 2014-01-21 | 561,853,230 | -320,000 | 85.6640 | 655,880,284 | 2013-12-31 |
| 2890 | 2014-01-20 | 562,173,230 | 40,000 | 85.7128 | 655,880,284 | 2013-12-31 |
| 2891 | 2014-01-17 | 562,133,230 | 16,300 | 85.7067 | 655,880,284 | 2013-12-31 |
| 2892 | 2014-01-16 | 562,116,930 | -190,000 | 85.7042 | 655,880,284 | 2013-12-31 |
| 2893 | 2014-01-15 | 562,306,930 | -833,600 | 85.7332 | 655,880,284 | 2013-12-31 |
| 2894 | 2014-01-14 | 563,140,530 | 223,400 | 85.8603 | 655,880,284 | 2013-12-31 |
| 2895 | 2014-01-13 | 562,917,130 | -404,000 | 85.8262 | 655,880,284 | 2013-12-31 |
| 2896 | 2014-01-10 | 563,321,130 | -801,000 | 85.8878 | 655,880,284 | 2013-12-31 |
| 2897 | 2014-01-09 | 564,122,130 | 10,200 | 86.0099 | 655,880,284 | 2013-12-31 |
| 2898 | 2014-01-08 | 564,111,930 | -578,000 | 86.0084 | 655,880,284 | 2013-12-31 |
| 2899 | 2014-01-07 | 564,689,930 | 566,000 | 86.0965 | 655,880,284 | 2013-12-31 |
| 2900 | 2014-01-06 | 564,123,930 | -200,000 | 86.0102 | 655,880,284 | 2013-12-31 |
| 2901 | 2014-01-03 | 564,323,930 | 392,200 | 86.0407 | 655,880,284 | 2013-12-31 |
| 2902 | 2014-01-02 | 563,931,730 | -66,000 | 85.9809 | 655,880,284 | 2013-12-31 |
| 2903 | 2013-12-31 | 563,997,730 | 0 | 85.9910 | 655,880,284 | 2013-12-31 |
| 2904 | 2013-12-30 | 563,997,730 | 543,400 | 85.9910 | 655,880,284 | 2013-11-30 |
| 2905 | 2013-12-27 | 563,454,330 | 2,440,000 | 85.9081 | 655,880,284 | 2013-11-30 |
| 2906 | 2013-12-24 | 561,014,330 | 0 | 85.5361 | 655,880,284 | 2013-11-30 |
| 2907 | 2013-12-23 | 561,014,330 | 1,015,200 | 85.5361 | 655,880,284 | 2013-11-30 |
| 2908 | 2013-12-20 | 559,999,130 | -78,200 | 85.3813 | 655,880,284 | 2013-11-30 |
| 2909 | 2013-12-19 | 560,077,330 | -160,000 | 85.3932 | 655,880,284 | 2013-11-30 |
| 2910 | 2013-12-18 | 560,237,330 | 0 | 85.4176 | 655,880,284 | 2013-11-30 |
| 2911 | 2013-12-17 | 560,237,330 | -646,000 | 85.4176 | 655,880,284 | 2013-11-30 |
| 2912 | 2013-12-16 | 560,883,330 | -129,400 | 85.5161 | 655,880,284 | 2013-11-30 |
| 2913 | 2013-12-13 | 561,012,730 | -208,600 | 85.5358 | 655,880,284 | 2013-11-30 |
| 2914 | 2013-12-12 | 561,221,330 | -272,400 | 85.5676 | 655,880,284 | 2013-11-30 |
| 2915 | 2013-12-11 | 561,493,730 | 2,526,000 | 85.6092 | 655,880,284 | 2013-11-30 |
| 2916 | 2013-12-10 | 558,967,730 | -199,180 | 85.2240 | 655,880,284 | 2013-11-30 |
| 2917 | 2013-12-09 | 559,166,910 | 1,266,800 | 85.2544 | 655,880,284 | 2013-11-30 |
| 2918 | 2013-12-06 | 557,900,110 | -351,400 | 85.0613 | 655,880,284 | 2013-11-30 |
| 2919 | 2013-12-05 | 558,251,510 | -26,000 | 85.1148 | 655,880,284 | 2013-11-30 |
| 2920 | 2013-12-04 | 558,277,510 | 214,000 | 85.1188 | 655,880,284 | 2013-11-30 |
| 2921 | 2013-12-03 | 558,063,510 | 698,000 | 85.0862 | 655,880,284 | 2013-11-30 |
| 2922 | 2013-12-02 | 557,365,510 | 0 | 84.9798 | 655,880,284 | 2013-11-30 |
| 2923 | 2013-11-29 | 557,365,510 | 50,000 | 84.9798 | 655,880,284 | 2013-10-31 |
| 2924 | 2013-11-28 | 557,315,510 | 31,000 | 84.9721 | 655,880,284 | 2013-10-31 |
| 2925 | 2013-11-27 | 557,284,510 | 0 | 84.9674 | 655,880,284 | 2013-10-31 |
| 2926 | 2013-11-26 | 557,284,510 | -128,000 | 84.9674 | 655,880,284 | 2013-10-31 |
| 2927 | 2013-11-25 | 557,412,510 | -60,000 | 84.9869 | 655,880,284 | 2013-10-31 |
| 2928 | 2013-11-22 | 557,472,510 | 1,200 | 84.9961 | 655,880,284 | 2013-10-31 |
| 2929 | 2013-11-21 | 557,471,310 | 370,000 | 84.9959 | 655,880,284 | 2013-10-31 |
| 2930 | 2013-11-20 | 557,101,310 | 52,400 | 84.9395 | 655,880,284 | 2013-10-31 |
| 2931 | 2013-11-19 | 557,048,910 | 128,000 | 84.9315 | 655,880,284 | 2013-10-31 |
| 2932 | 2013-11-18 | 556,920,910 | 305,200 | 84.9120 | 655,880,284 | 2013-10-31 |
| 2933 | 2013-11-15 | 556,615,710 | -196,000 | 84.8654 | 655,880,284 | 2013-10-31 |
| 2934 | 2013-11-14 | 556,811,710 | -60,000 | 84.8953 | 655,880,284 | 2013-10-31 |
| 2935 | 2013-11-13 | 556,871,710 | -230,000 | 84.9045 | 655,880,284 | 2013-10-31 |
| 2936 | 2013-11-12 | 557,101,710 | 0 | 84.9395 | 655,880,284 | 2013-10-31 |
| 2937 | 2013-11-11 | 557,101,710 | -400,000 | 84.9395 | 655,880,284 | 2013-10-31 |
| 2938 | 2013-11-08 | 557,501,710 | 11,000 | 85.0005 | 655,880,284 | 2013-10-31 |
| 2939 | 2013-11-07 | 557,490,710 | -280,000 | 84.9989 | 655,880,284 | 2013-10-31 |
| 2940 | 2013-11-06 | 557,770,710 | 0 | 85.0415 | 655,880,284 | 2013-10-31 |
| 2941 | 2013-11-05 | 557,770,710 | -270,000 | 85.0415 | 655,880,284 | 2013-10-31 |
| 2942 | 2013-11-04 | 558,040,710 | -147,200 | 85.0827 | 655,880,284 | 2013-10-31 |
| 2943 | 2013-11-01 | 558,187,910 | -100,000 | 85.1052 | 655,880,284 | 2013-10-31 |
| 2944 | 2013-10-31 | 558,287,910 | -66,000 | 85.1204 | 655,880,284 | 2013-10-31 |
| 2945 | 2013-10-30 | 558,353,910 | -222,000 | 85.1305 | 655,880,284 | 2013-09-30 |
| 2946 | 2013-10-29 | 558,575,910 | -764,000 | 85.1643 | 655,880,284 | 2013-09-30 |
| 2947 | 2013-10-28 | 559,339,910 | -722,000 | 85.2808 | 655,880,284 | 2013-09-30 |
| 2948 | 2013-10-25 | 560,061,910 | -186,000 | 85.3909 | 655,880,284 | 2013-09-30 |
| 2949 | 2013-10-24 | 560,247,910 | -219,200 | 85.4192 | 655,880,284 | 2013-09-30 |
| 2950 | 2013-10-23 | 560,467,110 | 334,000 | 85.4527 | 655,880,284 | 2013-09-30 |
| 2951 | 2013-10-22 | 560,133,110 | 198,600 | 85.4017 | 655,880,284 | 2013-09-30 |
| 2952 | 2013-10-21 | 559,934,510 | 578,000 | 85.3715 | 655,880,284 | 2013-09-30 |
| 2953 | 2013-10-18 | 559,356,510 | 210,000 | 85.2833 | 655,880,284 | 2013-09-30 |
| 2954 | 2013-10-17 | 559,146,510 | 124,000 | 85.2513 | 655,880,284 | 2013-09-30 |
| 2955 | 2013-10-16 | 559,022,510 | 311,200 | 85.2324 | 655,880,284 | 2013-09-30 |
| 2956 | 2013-10-15 | 558,711,310 | 1,186,000 | 85.1850 | 655,880,284 | 2013-09-30 |
| 2957 | 2013-10-11 | 557,525,310 | 394,800 | 85.0041 | 655,880,284 | 2013-09-30 |
| 2958 | 2013-10-10 | 557,130,510 | -2,260,000 | 84.9439 | 655,880,284 | 2013-09-30 |
| 2959 | 2013-10-09 | 559,390,510 | -1,904,800 | 85.2885 | 655,880,284 | 2013-09-30 |
| 2960 | 2013-10-08 | 561,295,310 | -234,000 | 85.5789 | 655,880,284 | 2013-09-30 |
| 2961 | 2013-10-07 | 561,529,310 | -941,400 | 85.6146 | 655,880,284 | 2013-09-30 |
| 2962 | 2013-10-04 | 562,470,710 | -1,553,200 | 85.7581 | 655,880,284 | 2013-09-30 |
| 2963 | 2013-10-03 | 564,023,910 | -298,000 | 85.9949 | 655,880,284 | 2013-09-30 |
| 2964 | 2013-10-02 | 564,321,910 | -435,400 | 86.0404 | 655,880,284 | 2013-09-30 |
| 2965 | 2013-09-30 | 564,757,310 | 894,000 | 86.1068 | 655,880,284 | 2013-09-30 |
| 2966 | 2013-09-27 | 563,863,310 | 3,909,800 | 85.9705 | 655,880,284 | 2013-08-31 |
| 2967 | 2013-09-26 | 559,953,510 | 500,000 | 85.3743 | 655,880,284 | 2013-08-31 |
| 2968 | 2013-09-25 | 559,453,510 | -1,222,000 | 85.2981 | 655,880,284 | 2013-08-31 |
| 2969 | 2013-09-24 | 560,675,510 | -581,400 | 85.4844 | 655,880,284 | 2013-08-31 |
| 2970 | 2013-09-23 | 561,256,910 | 312,800 | 85.5731 | 655,880,284 | 2013-08-31 |
| 2971 | 2013-09-19 | 560,944,110 | -4,234,860 | 85.5254 | 655,880,284 | 2013-08-31 |
| 2972 | 2013-09-18 | 565,178,970 | 0 | 86.1711 | 655,880,284 | 2013-08-31 |
| 2973 | 2013-09-17 | 565,178,970 | 411,660 | 86.1711 | 655,880,284 | 2013-08-31 |
| 2974 | 2013-09-16 | 564,767,310 | -124,000 | 86.1083 | 655,880,284 | 2013-08-31 |
| 2975 | 2013-09-13 | 564,891,310 | -984,000 | 86.1272 | 655,880,284 | 2013-08-31 |
| 2976 | 2013-09-12 | 565,875,310 | -824,000 | 86.2772 | 655,880,284 | 2013-08-31 |
| 2977 | 2013-09-11 | 566,699,310 | -750,000 | 86.4029 | 655,880,284 | 2013-08-31 |
| 2978 | 2013-09-10 | 567,449,310 | -288,000 | 86.5172 | 655,880,284 | 2013-08-31 |
| 2979 | 2013-09-09 | 567,737,310 | -1,350,000 | 86.5611 | 655,880,284 | 2013-08-31 |
| 2980 | 2013-09-06 | 569,087,310 | 6,400 | 86.7669 | 655,880,284 | 2013-08-31 |
| 2981 | 2013-09-05 | 569,080,910 | 1,228,000 | 86.7660 | 655,880,284 | 2013-08-31 |
| 2982 | 2013-09-04 | 567,852,910 | -20,000 | 86.5787 | 655,880,284 | 2013-08-31 |
| 2983 | 2013-09-03 | 567,872,910 | -829,800 | 86.5818 | 655,880,284 | 2013-08-31 |
| 2984 | 2013-09-02 | 568,702,710 | -81,000 | 86.7083 | 655,880,284 | 2013-08-31 |
| 2985 | 2013-08-30 | 568,783,710 | -2,080,000 | 86.7207 | 655,880,284 | 2013-07-31 |
| 2986 | 2013-08-29 | 570,863,710 | -170,000 | 87.0378 | 655,880,284 | 2013-07-31 |
| 2987 | 2013-08-28 | 571,033,710 | 230,000 | 87.0637 | 655,880,284 | 2013-07-31 |
| 2988 | 2013-08-27 | 570,803,710 | 80,600 | 87.0286 | 655,880,284 | 2013-07-31 |
| 2989 | 2013-08-26 | 570,723,110 | 16,140,000 | 87.0164 | 655,880,284 | 2013-07-31 |
| 2990 | 2013-08-23 | 554,583,110 | -4,365,600 | 84.5555 | 655,880,284 | 2013-07-31 |
| 2991 | 2013-08-22 | 558,948,710 | 8,966,000 | 85.2211 | 655,880,284 | 2013-07-31 |
| 2992 | 2013-08-21 | 549,982,710 | 14,688,000 | 83.8541 | 655,880,284 | 2013-07-31 |
| 2993 | 2013-08-20 | 535,294,710 | -3,900,000 | 81.6147 | 655,880,284 | 2013-07-31 |
| 2994 | 2013-08-19 | 539,194,710 | -1,146,000 | 82.2093 | 655,880,284 | 2013-07-31 |
| 2995 | 2013-08-16 | 540,340,710 | -969,600 | 82.3840 | 655,880,284 | 2013-07-31 |
| 2996 | 2013-08-15 | 541,310,310 | -1,392,000 | 82.5319 | 655,880,284 | 2013-07-31 |
| 2997 | 2013-08-14 | 542,702,310 | 0 | 82.7441 | 655,880,284 | 2013-07-31 |
| 2998 | 2013-08-13 | 542,702,310 | 9,094,300 | 82.7441 | 655,880,284 | 2013-07-31 |
| 2999 | 2013-08-12 | 533,608,010 | 5,162,400 | 81.3575 | 655,880,284 | 2013-07-31 |
| 3000 | 2013-08-09 | 528,445,610 | 2,813,800 | 80.5704 | 655,880,284 | 2013-07-31 |
| 3001 | 2013-08-08 | 525,631,810 | -30,000 | 80.1414 | 655,880,284 | 2013-07-31 |
| 3002 | 2013-08-07 | 525,661,810 | 0 | 80.1460 | 655,880,284 | 2013-07-31 |
| 3003 | 2013-08-06 | 525,661,810 | 2,800 | 80.1460 | 655,880,284 | 2013-07-31 |
| 3004 | 2013-08-05 | 525,659,010 | -264,400 | 80.1456 | 655,880,284 | 2013-07-31 |
| 3005 | 2013-08-02 | 525,923,410 | -94,800 | 80.1859 | 655,880,284 | 2013-07-31 |
| 3006 | 2013-08-01 | 526,018,210 | -536,000 | 80.2003 | 655,880,284 | 2013-07-31 |
| 3007 | 2013-07-31 | 526,554,210 | -2,046,000 | 80.2821 | 655,880,284 | 2013-07-31 |
| 3008 | 2013-07-30 | 528,600,210 | 10,500,000 | 80.5940 | 655,880,284 | 2013-07-10 |
| 3009 | 2013-07-29 | 518,100,210 | 6,292,000 | 78.9931 | 655,880,284 | 2013-07-10 |
| 3010 | 2013-07-26 | 511,808,210 | -614,000 | 78.0338 | 655,880,284 | 2013-07-10 |
| 3011 | 2013-07-25 | 512,422,210 | 301,200 | 78.1274 | 655,880,284 | 2013-07-10 |
| 3012 | 2013-07-24 | 512,121,010 | -382,000 | 78.0815 | 655,880,284 | 2013-07-10 |
| 3013 | 2013-07-23 | 512,503,010 | -3,245,000 | 78.1397 | 655,880,284 | 2013-07-10 |
| 3014 | 2013-07-22 | 515,748,010 | -67,800 | 78.6345 | 655,880,284 | 2013-07-10 |
| 3015 | 2013-07-19 | 515,815,810 | -554,800 | 78.6448 | 655,880,284 | 2013-07-10 |
| 3016 | 2013-07-18 | 516,370,610 | 50,000 | 78.7294 | 655,880,284 | 2013-07-10 |
| 3017 | 2013-07-17 | 516,320,610 | 17,000 | 78.7218 | 655,880,284 | 2013-07-10 |
| 3018 | 2013-07-16 | 516,303,610 | -2,650,200 | 78.7192 | 655,880,284 | 2013-07-10 |
| 3019 | 2013-07-15 | 518,953,810 | 44,000 | 79.1233 | 655,880,284 | 2013-07-10 |
| 3020 | 2013-07-12 | 518,909,810 | 408,440 | 79.1165 | 655,880,284 | 2013-07-10 |
| 3021 | 2013-07-11 | 518,501,370 | 90,000 | 79.0543 | 655,880,284 | 2013-07-10 |
| 3022 | 2013-07-10 | 518,411,370 | 146,189,127 | 79.0405 | 655,880,284 | 2013-07-10 |
| 3023 | 2013-07-09 | 372,222,243 | -80,000 | 73.7770 | 504,523,297 | 2013-06-30 |
| 3024 | 2013-07-08 | 372,302,243 | -1,510,000 | 73.7929 | 504,523,297 | 2013-06-30 |
| 3025 | 2013-07-05 | 373,812,243 | 46,600 | 74.0922 | 504,523,297 | 2013-06-30 |
| 3026 | 2013-07-04 | 373,765,643 | -390,000 | 74.0829 | 504,523,297 | 2013-06-30 |
| 3027 | 2013-07-03 | 374,155,643 | -476,000 | 74.1602 | 504,523,297 | 2013-06-30 |
| 3028 | 2013-07-02 | 374,631,643 | -475,400 | 74.2546 | 504,523,297 | 2013-06-30 |
| 3029 | 2013-06-28 | 375,107,043 | -125,800 | 74.3488 | 504,523,297 | 2013-05-31 |
| 3030 | 2013-06-27 | 375,232,843 | 66,476 | 74.3737 | 504,523,297 | 2013-05-31 |
| 3031 | 2013-06-26 | 375,166,367 | -405,200 | 74.3606 | 504,523,297 | 2013-05-31 |
| 3032 | 2013-06-25 | 375,571,567 | -859,200 | 74.4409 | 504,523,297 | 2013-05-31 |
| 3033 | 2013-06-24 | 376,430,767 | -886,800 | 74.6112 | 504,523,297 | 2013-05-31 |
| 3034 | 2013-06-21 | 377,317,567 | -934,000 | 74.7869 | 504,523,297 | 2013-05-31 |
| 3035 | 2013-06-20 | 378,251,567 | -868,000 | 74.9721 | 504,523,297 | 2013-05-31 |
| 3036 | 2013-06-19 | 379,119,567 | -48,000 | 75.1441 | 504,523,297 | 2013-05-31 |
| 3037 | 2013-06-18 | 379,167,567 | 24,000 | 75.1536 | 504,523,297 | 2013-05-31 |
| 3038 | 2013-06-17 | 379,143,567 | -1,160,000 | 75.1489 | 504,523,297 | 2013-05-31 |
| 3039 | 2013-06-14 | 380,303,567 | -6,000 | 75.3788 | 504,523,297 | 2013-05-31 |
| 3040 | 2013-06-13 | 380,309,567 | -115,600 | 75.3800 | 504,523,297 | 2013-05-31 |
| 3041 | 2013-06-11 | 380,425,167 | -244,000 | 75.4029 | 504,523,297 | 2013-05-31 |
| 3042 | 2013-06-10 | 380,669,167 | -18,000 | 75.4513 | 504,523,297 | 2013-05-31 |
| 3043 | 2013-06-07 | 380,687,167 | 92,000 | 75.4548 | 504,523,297 | 2013-05-31 |
| 3044 | 2013-06-06 | 380,595,167 | 36,000 | 75.4366 | 504,523,297 | 2013-05-31 |
| 3045 | 2013-06-05 | 380,559,167 | -377,600 | 75.4295 | 504,523,297 | 2013-05-31 |
| 3046 | 2013-06-04 | 380,936,767 | 84,800 | 75.5043 | 504,523,297 | 2013-05-31 |
| 3047 | 2013-06-03 | 380,851,967 | -30,000 | 75.4875 | 504,523,297 | 2013-05-31 |
| 3048 | 2013-05-31 | 380,881,967 | 6,000 | 75.4934 | 504,523,297 | 2013-05-31 |
| 3049 | 2013-05-30 | 380,875,967 | 73,000 | 75.4922 | 504,523,297 | 2013-04-30 |
| 3050 | 2013-05-29 | 380,802,967 | 2,000 | 75.4778 | 504,523,297 | 2013-04-30 |
| 3051 | 2013-05-28 | 380,800,967 | 0 | 75.4774 | 504,523,297 | 2013-04-30 |
| 3052 | 2013-05-27 | 380,800,967 | -12,600 | 75.4774 | 504,523,297 | 2013-04-30 |
| 3053 | 2013-05-24 | 380,813,567 | -90,000 | 75.4799 | 504,523,297 | 2013-04-30 |
| 3054 | 2013-05-23 | 380,903,567 | 28,800 | 75.4977 | 504,523,297 | 2013-04-30 |
| 3055 | 2013-05-22 | 380,874,767 | -163,600 | 75.4920 | 504,523,297 | 2013-04-30 |
| 3056 | 2013-05-21 | 381,038,367 | 174,800 | 75.5244 | 504,523,297 | 2013-04-30 |
| 3057 | 2013-05-20 | 380,863,567 | -64,000 | 75.4898 | 504,523,297 | 2013-04-30 |
| 3058 | 2013-05-16 | 380,927,567 | -66,400 | 75.5025 | 504,523,297 | 2013-04-30 |
| 3059 | 2013-05-15 | 380,993,967 | -60,000 | 75.5156 | 504,523,297 | 2013-04-30 |
| 3060 | 2013-05-14 | 381,053,967 | -311,400 | 75.5275 | 504,523,297 | 2013-04-30 |
| 3061 | 2013-05-13 | 381,365,367 | 3,072,000 | 75.5892 | 504,523,297 | 2013-04-30 |
| 3062 | 2013-05-10 | 378,293,367 | 8,200 | 74.9804 | 504,523,297 | 2013-04-30 |
| 3063 | 2013-05-09 | 378,285,167 | 27,600 | 74.9787 | 504,523,297 | 2013-04-30 |
| 3064 | 2013-05-08 | 378,257,567 | 24,000 | 74.9733 | 504,523,297 | 2013-04-30 |
| 3065 | 2013-05-07 | 378,233,567 | -400 | 74.9685 | 504,523,297 | 2013-04-30 |
| 3066 | 2013-05-06 | 378,233,967 | 1,600 | 74.9686 | 504,523,297 | 2013-04-30 |
| 3067 | 2013-05-03 | 378,232,367 | 80,000 | 74.9683 | 504,523,297 | 2013-04-30 |
| 3068 | 2013-05-02 | 378,152,367 | -32,000 | 74.9524 | 504,523,297 | 2013-04-30 |
| 3069 | 2013-04-30 | 378,184,367 | 14,000 | 74.9588 | 504,523,297 | 2013-04-30 |
| 3070 | 2013-04-29 | 378,170,367 | 0 | 74.9560 | 504,523,297 | 2013-03-31 |
| 3071 | 2013-04-26 | 378,170,367 | 36,000 | 74.9560 | 504,523,297 | 2013-03-31 |
| 3072 | 2013-04-25 | 378,134,367 | 0 | 74.9488 | 504,523,297 | 2013-03-31 |
| 3073 | 2013-04-24 | 378,134,367 | 400 | 74.9488 | 504,523,297 | 2013-03-31 |
| 3074 | 2013-04-23 | 378,133,967 | 0 | 74.9488 | 504,523,297 | 2013-03-31 |
| 3075 | 2013-04-22 | 378,133,967 | 20,400 | 74.9488 | 504,523,297 | 2013-03-31 |
| 3076 | 2013-04-19 | 378,113,567 | -8,000 | 74.9447 | 504,523,297 | 2013-03-31 |
| 3077 | 2013-04-18 | 378,121,567 | -16,000 | 74.9463 | 504,523,297 | 2013-03-31 |
| 3078 | 2013-04-17 | 378,137,567 | -1,400 | 74.9495 | 504,523,297 | 2013-03-31 |
| 3079 | 2013-04-16 | 378,138,967 | 0 | 74.9498 | 504,523,297 | 2013-03-31 |
| 3080 | 2013-04-15 | 378,138,967 | 200,000 | 74.9498 | 504,523,297 | 2013-03-31 |
| 3081 | 2013-04-12 | 377,938,967 | 15,200 | 74.9101 | 504,523,297 | 2013-03-31 |
| 3082 | 2013-04-11 | 377,923,767 | -3,400 | 74.9071 | 504,523,297 | 2013-03-31 |
| 3083 | 2013-04-10 | 377,927,167 | -192,000 | 74.9078 | 504,523,297 | 2013-03-31 |
| 3084 | 2013-04-09 | 378,119,167 | 0 | 74.9458 | 504,523,297 | 2013-03-31 |
| 3085 | 2013-04-08 | 378,119,167 | 0 | 74.9458 | 504,523,297 | 2013-03-31 |
| 3086 | 2013-04-05 | 378,119,167 | 144,400 | 74.9458 | 504,523,297 | 2013-03-31 |
| 3087 | 2013-04-03 | 377,974,767 | -52,000 | 74.9172 | 504,523,297 | 2013-03-31 |
| 3088 | 2013-04-02 | 378,026,767 | -130,000 | 74.9275 | 504,523,297 | 2013-03-31 |
| 3089 | 2013-03-28 | 378,156,767 | -16,000 | 74.9533 | 504,523,297 | 2013-02-28 |
| 3090 | 2013-03-27 | 378,172,767 | 600 | 74.9565 | 504,523,297 | 2013-02-28 |
| 3091 | 2013-03-26 | 378,172,167 | 0 | 74.9563 | 504,523,297 | 2013-02-28 |
| 3092 | 2013-03-25 | 378,172,167 | 58,000 | 74.9563 | 504,523,297 | 2013-02-28 |
| 3093 | 2013-03-22 | 378,114,167 | 46,000 | 74.9448 | 504,523,297 | 2013-02-28 |
| 3094 | 2013-03-21 | 378,068,167 | 266,000 | 74.9357 | 504,523,297 | 2013-02-28 |
| 3095 | 2013-03-20 | 377,802,167 | -14,000 | 74.8830 | 504,523,297 | 2013-02-28 |
| 3096 | 2013-03-19 | 377,816,167 | -69,600 | 74.8858 | 504,523,297 | 2013-02-28 |
| 3097 | 2013-03-18 | 377,885,767 | -109,200 | 74.8996 | 504,523,297 | 2013-02-28 |
| 3098 | 2013-03-15 | 377,994,967 | 20,000 | 74.9212 | 504,523,297 | 2013-02-28 |
| 3099 | 2013-03-14 | 377,974,967 | -61,844 | 74.9172 | 504,523,297 | 2013-02-28 |
| 3100 | 2013-03-13 | 378,036,811 | -36,000 | 74.9295 | 504,523,297 | 2013-02-28 |
| 3101 | 2013-03-12 | 378,072,811 | 22,000 | 74.9366 | 504,523,297 | 2013-02-28 |
| 3102 | 2013-03-11 | 378,050,811 | -8,000 | 74.9323 | 504,523,297 | 2013-02-28 |
| 3103 | 2013-03-08 | 378,058,811 | -121,200 | 74.9339 | 504,523,297 | 2013-02-28 |
| 3104 | 2013-03-07 | 378,180,011 | -9,400 | 74.9579 | 504,523,297 | 2013-02-28 |
| 3105 | 2013-03-06 | 378,189,411 | 20,400 | 74.9598 | 504,523,297 | 2013-02-28 |
| 3106 | 2013-03-05 | 378,169,011 | 8,000 | 74.9557 | 504,523,297 | 2013-02-28 |
| 3107 | 2013-03-04 | 378,161,011 | -86,000 | 74.9541 | 504,523,297 | 2013-02-28 |
| 3108 | 2013-03-01 | 378,247,011 | -98,000 | 74.9712 | 504,523,297 | 2013-02-28 |
| 3109 | 2013-02-28 | 378,345,011 | 16,000 | 74.9906 | 504,523,297 | 2013-02-28 |
| 3110 | 2013-02-27 | 378,329,011 | -368,000 | 74.9874 | 504,523,297 | 2013-01-31 |
| 3111 | 2013-02-26 | 378,697,011 | 236,400 | 75.0604 | 504,523,297 | 2013-01-31 |
| 3112 | 2013-02-25 | 378,460,611 | 48,400 | 75.0135 | 504,523,297 | 2013-01-31 |
| 3113 | 2013-02-22 | 378,412,211 | -208,500 | 75.0039 | 504,523,297 | 2013-01-31 |
| 3114 | 2013-02-21 | 378,620,711 | 0 | 75.0452 | 504,523,297 | 2013-01-31 |
| 3115 | 2013-02-20 | 378,620,711 | 30,000 | 75.0452 | 504,523,297 | 2013-01-31 |
| 3116 | 2013-02-19 | 378,590,711 | -43,200 | 75.0393 | 504,523,297 | 2013-01-31 |
| 3117 | 2013-02-18 | 378,633,911 | 624,400 | 75.0479 | 504,523,297 | 2013-01-31 |
| 3118 | 2013-02-15 | 378,009,511 | -5,910,000 | 74.9241 | 504,523,297 | 2013-01-31 |
| 3119 | 2013-02-14 | 383,919,511 | 4,600 | 76.0955 | 504,523,297 | 2013-01-31 |
| 3120 | 2013-02-08 | 383,914,911 | -12,000 | 76.0946 | 504,523,297 | 2013-01-31 |
| 3121 | 2013-02-07 | 383,926,911 | -90,000 | 76.0970 | 504,523,297 | 2013-01-31 |
| 3122 | 2013-02-06 | 384,016,911 | 1,531,000 | 76.1148 | 504,523,297 | 2013-01-31 |
| 3123 | 2013-02-05 | 382,485,911 | 415,000 | 75.8113 | 504,523,297 | 2013-01-31 |
| 3124 | 2013-02-04 | 382,070,911 | -39,600 | 75.7291 | 504,523,297 | 2013-01-31 |
| 3125 | 2013-02-01 | 382,110,511 | 9,000 | 75.7369 | 504,523,297 | 2013-01-31 |
| 3126 | 2013-01-31 | 382,101,511 | 180,000 | 75.7352 | 504,523,297 | 2013-01-31 |
| 3127 | 2013-01-30 | 381,921,511 | -667,400 | 75.6995 | 504,523,297 | 2012-12-31 |
| 3128 | 2013-01-29 | 382,588,911 | 529,000 | 75.8318 | 504,523,297 | 2012-12-31 |
| 3129 | 2013-01-28 | 382,059,911 | 61,600 | 75.7269 | 504,523,297 | 2012-12-31 |
| 3130 | 2013-01-25 | 381,998,311 | 191,400 | 75.7147 | 504,523,297 | 2012-12-31 |
| 3131 | 2013-01-24 | 381,806,911 | -798,400 | 75.6768 | 504,523,297 | 2012-12-31 |
| 3132 | 2013-01-23 | 382,605,311 | 7,281,200 | 75.8350 | 504,523,297 | 2012-12-31 |
| 3133 | 2013-01-22 | 375,324,111 | -2,444,156 | 74.3918 | 504,523,297 | 2012-12-31 |
| 3134 | 2013-01-21 | 377,768,267 | -138,000 | 74.8763 | 504,523,297 | 2012-12-31 |
| 3135 | 2013-01-18 | 377,906,267 | 2,639,000 | 74.9036 | 504,523,297 | 2012-12-31 |
| 3136 | 2013-01-17 | 375,267,267 | -8,218,000 | 74.3806 | 504,523,297 | 2012-12-31 |
| 3137 | 2013-01-16 | 383,485,267 | 243,600 | 76.0094 | 504,523,297 | 2012-12-31 |
| 3138 | 2013-01-15 | 383,241,667 | 8,530,104 | 75.9611 | 504,523,297 | 2012-12-31 |
| 3139 | 2013-01-14 | 374,711,563 | 604,800 | 74.2704 | 504,523,297 | 2012-12-31 |
| 3140 | 2013-01-11 | 374,106,763 | 63,000 | 74.1505 | 504,523,297 | 2012-12-31 |
| 3141 | 2013-01-10 | 374,043,763 | 305,000 | 74.1381 | 504,523,297 | 2012-12-31 |
| 3142 | 2013-01-09 | 373,738,763 | 896,400 | 74.0776 | 504,523,297 | 2012-12-31 |
| 3143 | 2013-01-08 | 372,842,363 | 12,000 | 73.8999 | 504,523,297 | 2012-12-31 |
| 3144 | 2013-01-07 | 372,830,363 | 33,200 | 73.8976 | 504,523,297 | 2012-12-31 |
| 3145 | 2013-01-04 | 372,797,163 | -146,000 | 73.8910 | 504,523,297 | 2012-12-31 |
| 3146 | 2013-01-03 | 372,943,163 | -184,000 | 73.9199 | 504,523,297 | 2012-12-31 |
| 3147 | 2013-01-02 | 373,127,163 | 146,000 | 73.9564 | 504,523,297 | 2012-12-31 |
| 3148 | 2012-12-31 | 372,981,163 | -600 | 73.9274 | 504,523,297 | 2012-12-31 |
| 3149 | 2012-12-28 | 372,981,763 | 78,026,000 | 73.9276 | 504,523,297 | 2012-12-27 |
| 3150 | 2012-12-27 | 294,955,763 | 60,851 | 58.4623 | 504,523,297 | 2012-12-27 |
| 3151 | 2012-12-24 | 294,894,912 | 0 | 69.1993 | 426,153,297 | 2012-11-30 |
| 3152 | 2012-12-21 | 294,894,912 | -152,000 | 69.1993 | 426,153,297 | 2012-11-30 |
| 3153 | 2012-12-20 | 295,046,912 | -168,000 | 69.2349 | 426,153,297 | 2012-11-30 |
| 3154 | 2012-12-19 | 295,214,912 | -8,000 | 69.2743 | 426,153,297 | 2012-11-30 |
| 3155 | 2012-12-18 | 295,222,912 | -510,000 | 69.2762 | 426,153,297 | 2012-11-30 |
| 3156 | 2012-12-17 | 295,732,912 | -98,000 | 69.3959 | 426,153,297 | 2012-11-30 |
| 3157 | 2012-12-14 | 295,830,912 | -266,000 | 69.4189 | 426,153,297 | 2012-11-30 |
| 3158 | 2012-12-13 | 296,096,912 | -4,000 | 69.4813 | 426,153,297 | 2012-11-30 |
| 3159 | 2012-12-12 | 296,100,912 | 18,000 | 69.4823 | 426,153,297 | 2012-11-30 |
| 3160 | 2012-12-11 | 296,082,912 | 388,000 | 69.4780 | 426,153,297 | 2012-11-30 |
| 3161 | 2012-12-10 | 295,694,912 | 1,200 | 69.3870 | 426,153,297 | 2012-11-30 |
| 3162 | 2012-12-07 | 295,693,712 | 410,000 | 69.3867 | 426,153,297 | 2012-11-30 |
| 3163 | 2012-12-06 | 295,283,712 | 0 | 69.2905 | 426,153,297 | 2012-11-30 |
| 3164 | 2012-12-05 | 295,283,712 | 90,800 | 69.2905 | 426,153,297 | 2012-11-30 |
| 3165 | 2012-12-04 | 295,192,912 | 200 | 69.2692 | 426,153,297 | 2012-11-30 |
| 3166 | 2012-12-03 | 295,192,712 | 0 | 69.2691 | 426,153,297 | 2012-11-30 |
| 3167 | 2012-11-30 | 295,192,712 | 8,000 | 69.2691 | 426,153,297 | 2012-11-30 |
| 3168 | 2012-11-29 | 295,184,712 | -20,000 | 69.2673 | 426,153,297 | 2012-10-31 |
| 3169 | 2012-11-28 | 295,204,712 | -146,000 | 69.2720 | 426,153,297 | 2012-10-31 |
| 3170 | 2012-11-27 | 295,350,712 | 1,092,400 | 69.3062 | 426,153,297 | 2012-10-31 |
| 3171 | 2012-11-26 | 294,258,312 | 519,149 | 69.0499 | 426,153,297 | 2012-10-31 |
| 3172 | 2012-11-23 | 293,739,163 | 344,000 | 68.9281 | 426,153,297 | 2012-10-31 |
| 3173 | 2012-11-22 | 293,395,163 | 1,460,600 | 68.8473 | 426,153,297 | 2012-10-31 |
| 3174 | 2012-11-21 | 291,934,563 | 150,000 | 68.5046 | 426,153,297 | 2012-10-31 |
| 3175 | 2012-11-20 | 291,784,563 | 12,000 | 68.4694 | 426,153,297 | 2012-10-31 |
| 3176 | 2012-11-19 | 291,772,563 | 170,800 | 68.4666 | 426,153,297 | 2012-10-31 |
| 3177 | 2012-11-16 | 291,601,763 | 370,400 | 68.4265 | 426,153,297 | 2012-10-31 |
| 3178 | 2012-11-15 | 291,231,363 | 36,000 | 68.3396 | 426,153,297 | 2012-10-31 |
| 3179 | 2012-11-14 | 291,195,363 | -1,006,000 | 68.3311 | 426,153,297 | 2012-10-31 |
| 3180 | 2012-11-13 | 292,201,363 | -7,130,000 | 68.5672 | 426,153,297 | 2012-10-31 |
| 3181 | 2012-11-12 | 299,331,363 | 157,000 | 70.2403 | 426,153,297 | 2012-10-31 |
| 3182 | 2012-11-09 | 299,174,363 | -24,674,000 | 70.2035 | 426,153,297 | 2012-10-31 |
| 3183 | 2012-11-08 | 323,848,363 | -17,000 | 75.9934 | 426,153,297 | 2012-10-31 |
| 3184 | 2012-11-07 | 323,865,363 | -2,484,000 | 75.9974 | 426,153,297 | 2012-10-31 |
| 3185 | 2012-11-06 | 326,349,363 | 258,000 | 76.5803 | 426,153,297 | 2012-10-31 |
| 3186 | 2012-11-05 | 326,091,363 | -23,400 | 76.5197 | 426,153,297 | 2012-10-31 |
| 3187 | 2012-11-02 | 326,114,763 | -2,492,600 | 76.5252 | 426,153,297 | 2012-10-31 |
| 3188 | 2012-11-01 | 328,607,363 | -10,308,000 | 77.1101 | 426,153,297 | 2012-10-31 |
| 3189 | 2012-10-31 | 338,915,363 | -100,000 | 79.5290 | 426,153,297 | 2012-10-31 |
| 3190 | 2012-10-30 | 339,015,363 | -7,190,000 | 79.5524 | 426,153,297 | 2012-10-24 |
| 3191 | 2012-10-29 | 346,205,363 | 290,000 | 81.2396 | 426,153,297 | 2012-10-24 |
| 3192 | 2012-10-26 | 345,915,363 | 14,000 | 81.1716 | 426,153,297 | 2012-10-24 |
| 3193 | 2012-10-25 | 345,901,363 | 34,490,000 | 81.1683 | 426,153,297 | 2012-10-24 |
| 3194 | 2012-10-24 | 311,411,363 | -7,360,000 | 73.0750 | 426,153,297 | 2012-10-24 |
| 3195 | 2012-10-22 | 318,771,363 | -327,600 | 81.3497 | 391,853,297 | 2012-09-30 |
| 3196 | 2012-10-19 | 319,098,963 | -458,800 | 81.4333 | 391,853,297 | 2012-09-30 |
| 3197 | 2012-10-18 | 319,557,763 | -3,810,000 | 81.5504 | 391,853,297 | 2012-09-30 |
| 3198 | 2012-10-17 | 323,367,763 | -6,368,400 | 82.5227 | 391,853,297 | 2012-09-30 |
| 3199 | 2012-10-16 | 329,736,163 | 314,000 | 84.1479 | 391,853,297 | 2012-09-30 |
| 3200 | 2012-10-15 | 329,422,163 | 1,050,600 | 84.0677 | 391,853,297 | 2012-09-30 |
| 3201 | 2012-10-12 | 328,371,563 | 44,000 | 83.7996 | 391,853,297 | 2012-09-30 |
| 3202 | 2012-10-11 | 328,327,563 | 193,000 | 83.7884 | 391,853,297 | 2012-09-30 |
| 3203 | 2012-10-10 | 328,134,563 | 248,000 | 83.7391 | 391,853,297 | 2012-09-30 |
| 3204 | 2012-10-09 | 327,886,563 | -209,800 | 83.6758 | 391,853,297 | 2012-09-30 |
| 3205 | 2012-10-08 | 328,096,363 | 400 | 83.7294 | 391,853,297 | 2012-09-30 |
| 3206 | 2012-10-05 | 328,095,963 | 33,600 | 83.7293 | 391,853,297 | 2012-09-30 |
| 3207 | 2012-10-04 | 328,062,363 | 4,400 | 83.7207 | 391,853,297 | 2012-09-30 |
| 3208 | 2012-10-03 | 328,057,963 | -552,000 | 83.7196 | 391,853,297 | 2012-09-30 |
| 3209 | 2012-09-28 | 328,609,963 | 0 | 83.8605 | 391,853,297 | 2012-08-31 |
| 3210 | 2012-09-27 | 328,609,963 | 4,000 | 83.8605 | 391,853,297 | 2012-08-31 |
| 3211 | 2012-09-26 | 328,605,963 | 322,000 | 83.8594 | 391,853,297 | 2012-08-31 |
| 3212 | 2012-09-25 | 328,283,963 | 4,000 | 83.7773 | 391,853,297 | 2012-08-31 |
| 3213 | 2012-09-24 | 328,279,963 | 4,948,000 | 83.7762 | 391,853,297 | 2012-08-31 |
| 3214 | 2012-09-21 | 323,331,963 | -480,800 | 82.5135 | 391,853,297 | 2012-08-31 |
| 3215 | 2012-09-20 | 323,812,763 | -109,800 | 82.6362 | 391,853,297 | 2012-08-31 |
| 3216 | 2012-09-19 | 323,922,563 | -30,400 | 82.6642 | 391,853,297 | 2012-08-31 |
| 3217 | 2012-09-18 | 323,952,963 | 52,000 | 82.6720 | 391,853,297 | 2012-08-31 |
| 3218 | 2012-09-17 | 323,900,963 | -42,000 | 82.6587 | 391,853,297 | 2012-08-31 |
| 3219 | 2012-09-14 | 323,942,963 | -29,200 | 82.6694 | 391,853,297 | 2012-08-31 |
| 3220 | 2012-09-13 | 323,972,163 | -36,000 | 82.6769 | 391,853,297 | 2012-08-31 |
| 3221 | 2012-09-12 | 324,008,163 | 236,200 | 82.6861 | 391,853,297 | 2012-08-31 |
| 3222 | 2012-09-11 | 323,771,963 | 560,000 | 82.6258 | 391,853,297 | 2012-08-31 |
| 3223 | 2012-09-10 | 323,211,963 | 320,000 | 82.4829 | 391,853,297 | 2012-08-31 |
| 3224 | 2012-09-07 | 322,891,963 | 30,800 | 82.4012 | 391,853,297 | 2012-08-31 |
| 3225 | 2012-09-06 | 322,861,163 | 251,600 | 82.3934 | 391,853,297 | 2012-08-31 |
| 3226 | 2012-09-05 | 322,609,563 | 400,000 | 82.3292 | 391,853,297 | 2012-08-31 |
| 3227 | 2012-09-04 | 322,209,563 | -198,000 | 82.2271 | 391,853,297 | 2012-08-31 |
| 3228 | 2012-09-03 | 322,407,563 | -102,000 | 82.2776 | 391,853,297 | 2012-08-31 |
| 3229 | 2012-08-31 | 322,509,563 | -212,000 | 82.3036 | 391,853,297 | 2012-08-31 |
| 3230 | 2012-08-30 | 322,721,563 | -160,000 | 82.3578 | 391,853,297 | 2012-08-29 |
| 3231 | 2012-08-29 | 322,881,563 | 45,848,000 | 82.3986 | 391,853,297 | 2012-08-29 |
| 3232 | 2012-08-28 | 277,033,563 | -10,000 | 80.1246 | 345,753,297 | 2012-08-14 |
| 3233 | 2012-08-27 | 277,043,563 | -21,600 | 80.1275 | 345,753,297 | 2012-08-14 |
| 3234 | 2012-08-24 | 277,065,163 | 388,400 | 80.1338 | 345,753,297 | 2012-08-14 |
| 3235 | 2012-08-23 | 276,676,763 | -2,356,800 | 80.0214 | 345,753,297 | 2012-08-14 |
| 3236 | 2012-08-22 | 279,033,563 | 42,000 | 80.7031 | 345,753,297 | 2012-08-14 |
| 3237 | 2012-08-21 | 278,991,563 | -92,600 | 80.6909 | 345,753,297 | 2012-08-14 |
| 3238 | 2012-08-20 | 279,084,163 | -42,400 | 80.7177 | 345,753,297 | 2012-08-14 |
| 3239 | 2012-08-17 | 279,126,563 | -202,000 | 80.7300 | 345,753,297 | 2012-08-14 |
| 3240 | 2012-08-16 | 279,328,563 | -10,400 | 80.7884 | 345,753,297 | 2012-08-14 |
| 3241 | 2012-08-15 | 279,338,963 | -30,000 | 80.7914 | 345,753,297 | 2012-08-14 |
| 3242 | 2012-08-14 | 279,368,963 | 112,147,299 | 80.8001 | 345,753,297 | 2012-08-14 |
| 3243 | 2012-08-13 | 167,221,664 | -105,200 | 72.5467 | 230,502,198 | 2012-07-31 |
| 3244 | 2012-08-10 | 167,326,864 | -992,000 | 72.5923 | 230,502,198 | 2012-07-31 |
| 3245 | 2012-08-09 | 168,318,864 | 0 | 73.0227 | 230,502,198 | 2012-07-31 |
| 3246 | 2012-08-08 | 168,318,864 | -150,600 | 73.0227 | 230,502,198 | 2012-07-31 |
| 3247 | 2012-08-07 | 168,469,464 | -1,786,200 | 73.0880 | 230,502,198 | 2012-07-31 |
| 3248 | 2012-08-06 | 170,255,664 | -568,600 | 73.8629 | 230,502,198 | 2012-07-31 |
| 3249 | 2012-08-03 | 170,824,264 | -5,600 | 74.1096 | 230,502,198 | 2012-07-31 |
| 3250 | 2012-08-02 | 170,829,864 | -187,600 | 74.1120 | 230,502,198 | 2012-07-31 |
| 3251 | 2012-08-01 | 171,017,464 | -85,400 | 74.1934 | 230,502,198 | 2012-07-31 |
| 3252 | 2012-07-31 | 171,102,864 | -132,400 | 74.2305 | 230,502,198 | 2012-07-31 |
| 3253 | 2012-07-30 | 171,235,264 | -627,200 | 74.2879 | 230,502,198 | 2012-06-30 |
| 3254 | 2012-07-27 | 171,862,464 | 210,000 | 74.5600 | 230,502,198 | 2012-06-30 |
| 3255 | 2012-07-26 | 171,652,464 | 200,000 | 74.4689 | 230,502,198 | 2012-06-30 |
| 3256 | 2012-07-25 | 171,452,464 | 198,000 | 74.3821 | 230,502,198 | 2012-06-30 |
| 3257 | 2012-07-24 | 171,254,464 | 106,000 | 74.2962 | 230,502,198 | 2012-06-30 |
| 3258 | 2012-07-23 | 171,148,464 | -82,000 | 74.2503 | 230,502,198 | 2012-06-30 |
| 3259 | 2012-07-20 | 171,230,464 | -1,740,000 | 74.2858 | 230,502,198 | 2012-06-30 |
| 3260 | 2012-07-19 | 172,970,464 | -97,400 | 75.0407 | 230,502,198 | 2012-06-30 |
| 3261 | 2012-07-18 | 173,067,864 | 770,000 | 75.0830 | 230,502,198 | 2012-06-30 |
| 3262 | 2012-07-17 | 172,297,864 | 436,000 | 74.7489 | 230,502,198 | 2012-06-30 |
| 3263 | 2012-07-16 | 171,861,864 | 386,000 | 74.5598 | 230,502,198 | 2012-06-30 |
| 3264 | 2012-07-13 | 171,475,864 | 96,000 | 74.3923 | 230,502,198 | 2012-06-30 |
| 3265 | 2012-07-12 | 171,379,864 | 768,000 | 74.3506 | 230,502,198 | 2012-06-30 |
| 3266 | 2012-07-11 | 170,611,864 | -149,400 | 74.0175 | 230,502,198 | 2012-06-30 |
| 3267 | 2012-07-10 | 170,761,264 | 212,000 | 74.0823 | 230,502,198 | 2012-06-30 |
| 3268 | 2012-07-09 | 170,549,264 | 66,000 | 73.9903 | 230,502,198 | 2012-06-30 |
| 3269 | 2012-07-06 | 170,483,264 | -240,000 | 73.9617 | 230,502,198 | 2012-06-30 |
| 3270 | 2012-07-05 | 170,723,264 | -92,000 | 74.0658 | 230,502,198 | 2012-06-30 |
| 3271 | 2012-07-04 | 170,815,264 | 2,000 | 74.1057 | 230,502,198 | 2012-06-30 |
| 3272 | 2012-07-03 | 170,813,264 | 0 | 74.1048 | 230,502,198 | 2012-06-30 |
| 3273 | 2012-06-29 | 170,813,264 | -101,600 | 74.1048 | 230,502,198 | 2012-05-31 |
| 3274 | 2012-06-28 | 170,914,864 | 2,000 | 74.1489 | 230,502,198 | 2012-05-31 |
| 3275 | 2012-06-27 | 170,912,864 | 20,000 | 74.1480 | 230,502,198 | 2012-05-31 |
| 3276 | 2012-06-26 | 170,892,864 | -10,102,304 | 74.1394 | 230,502,198 | 2012-05-31 |
| 3277 | 2012-06-25 | 180,995,168 | -2,000 | 78.5221 | 230,502,198 | 2012-05-31 |
| 3278 | 2012-06-22 | 180,997,168 | 42,000 | 78.5230 | 230,502,198 | 2012-05-31 |
| 3279 | 2012-06-21 | 180,955,168 | 44,000 | 78.5047 | 230,502,198 | 2012-05-31 |
| 3280 | 2012-06-20 | 180,911,168 | -30,000 | 78.4857 | 230,502,198 | 2012-05-31 |
| 3281 | 2012-06-19 | 180,941,168 | 237,200 | 78.4987 | 230,502,198 | 2012-05-31 |
| 3282 | 2012-06-18 | 180,703,968 | -88,000 | 78.3958 | 230,502,198 | 2012-05-31 |
| 3283 | 2012-06-15 | 180,791,968 | -348,000 | 78.4339 | 230,502,198 | 2012-05-31 |
| 3284 | 2012-06-14 | 181,139,968 | -1,698,000 | 78.5849 | 230,502,198 | 2012-05-31 |
| 3285 | 2012-06-13 | 182,837,968 | 0 | 79.3216 | 230,502,198 | 2012-05-31 |
| 3286 | 2012-06-12 | 182,837,968 | 428,000 | 79.3216 | 230,502,198 | 2012-05-31 |
| 3287 | 2012-06-11 | 182,409,968 | -2,000 | 79.1359 | 230,502,198 | 2012-05-31 |
| 3288 | 2012-06-08 | 182,411,968 | -74,000 | 79.1368 | 230,502,198 | 2012-05-31 |
| 3289 | 2012-06-07 | 182,485,968 | 0 | 79.1689 | 230,502,198 | 2012-05-31 |
| 3290 | 2012-06-06 | 182,485,968 | 60,000 | 79.1689 | 230,502,198 | 2012-05-31 |
| 3291 | 2012-06-05 | 182,425,968 | 0 | 79.1428 | 230,502,198 | 2012-05-31 |
| 3292 | 2012-06-04 | 182,425,968 | 80,000 | 79.1428 | 230,502,198 | 2012-05-31 |
| 3293 | 2012-06-01 | 182,345,968 | 6,000 | 79.1081 | 230,502,198 | 2012-05-31 |
| 3294 | 2012-05-31 | 182,339,968 | -120,000 | 79.1055 | 230,502,198 | 2012-05-31 |
| 3295 | 2012-05-30 | 182,459,968 | 218,000 | 79.1576 | 230,502,198 | 2012-04-30 |
| 3296 | 2012-05-29 | 182,241,968 | 221,800 | 79.0630 | 230,502,198 | 2012-04-30 |
| 3297 | 2012-05-28 | 182,020,168 | 4,406,000 | 78.9668 | 230,502,198 | 2012-04-30 |
| 3298 | 2012-05-25 | 177,614,168 | 904,000 | 77.0553 | 230,502,198 | 2012-04-30 |
| 3299 | 2012-05-24 | 176,710,168 | 537,200 | 76.6631 | 230,502,198 | 2012-04-30 |
| 3300 | 2012-05-23 | 176,172,968 | 1,160,000 | 76.4301 | 230,502,198 | 2012-04-30 |
| 3301 | 2012-05-22 | 175,012,968 | 292,000 | 75.9268 | 230,502,198 | 2012-04-30 |
| 3302 | 2012-05-21 | 174,720,968 | -2,538,000 | 75.8001 | 230,502,198 | 2012-04-30 |
| 3303 | 2012-05-18 | 177,258,968 | 50,000 | 76.9012 | 230,502,198 | 2012-04-30 |
| 3304 | 2012-05-17 | 177,208,968 | 2,142,800 | 76.8795 | 230,502,198 | 2012-04-30 |
| 3305 | 2012-05-16 | 175,066,168 | -276,000 | 75.9499 | 230,502,198 | 2012-04-30 |
| 3306 | 2012-05-15 | 175,342,168 | 1,788,000 | 76.0696 | 230,502,198 | 2012-04-30 |
| 3307 | 2012-05-14 | 173,554,168 | 2,679,200 | 75.2939 | 230,502,198 | 2012-04-30 |
| 3308 | 2012-05-11 | 170,874,968 | 1,910,000 | 74.1316 | 230,502,198 | 2012-04-30 |
| 3309 | 2012-05-10 | 168,964,968 | -293,000 | 73.3030 | 230,502,198 | 2012-04-30 |
| 3310 | 2012-05-09 | 169,257,968 | -1,587,200 | 73.4301 | 230,502,198 | 2012-04-30 |
| 3311 | 2012-05-08 | 170,845,168 | -536,000 | 74.1187 | 230,502,198 | 2012-04-30 |
| 3312 | 2012-05-07 | 171,381,168 | 260,800 | 74.3512 | 230,502,198 | 2012-04-30 |
| 3313 | 2012-05-04 | 171,120,368 | -305,600 | 74.2381 | 230,502,198 | 2012-04-30 |
| 3314 | 2012-05-03 | 171,425,968 | -274,000 | 74.3706 | 230,502,198 | 2012-04-30 |
| 3315 | 2012-05-02 | 171,699,968 | -133,400 | 74.4895 | 230,502,198 | 2012-04-30 |
| 3316 | 2012-04-30 | 171,833,368 | -224,000 | 74.5474 | 230,502,198 | 2012-04-30 |
| 3317 | 2012-04-27 | 172,057,368 | 1,282,000 | 74.6446 | 230,502,198 | 2012-04-18 |
| 3318 | 2012-04-26 | 170,775,368 | 3,182,000 | 74.0884 | 230,502,198 | 2012-04-18 |
| 3319 | 2012-04-25 | 167,593,368 | -569,600 | 72.7079 | 230,502,198 | 2012-04-18 |
| 3320 | 2012-04-24 | 168,162,968 | -2,732,000 | 72.9550 | 230,502,198 | 2012-04-18 |
| 3321 | 2012-04-23 | 170,894,968 | -42,000 | 74.1403 | 230,502,198 | 2012-04-18 |
| 3322 | 2012-04-20 | 170,936,968 | -248,600 | 74.1585 | 230,502,198 | 2012-04-18 |
| 3323 | 2012-04-19 | 171,185,568 | 32,600,000 | 74.2663 | 230,502,198 | 2012-04-18 |
| 3324 | 2012-04-18 | 138,585,568 | 155,200 | 60.1233 | 230,502,198 | 2012-04-18 |
| 3325 | 2012-04-17 | 138,430,368 | -128,600 | 70.3613 | 196,742,198 | 2012-03-31 |
| 3326 | 2012-04-16 | 138,558,968 | -422,000 | 70.4267 | 196,742,198 | 2012-03-31 |
| 3327 | 2012-04-13 | 138,980,968 | -296,000 | 70.6412 | 196,742,198 | 2012-03-31 |
| 3328 | 2012-04-12 | 139,276,968 | -220,000 | 70.7916 | 196,742,198 | 2012-03-31 |
| 3329 | 2012-04-11 | 139,496,968 | -1,956,000 | 70.9034 | 196,742,198 | 2012-03-31 |
| 3330 | 2012-04-10 | 141,452,968 | -6,172,000 | 71.8976 | 196,742,198 | 2012-03-31 |
| 3331 | 2012-04-05 | 147,624,968 | -998,000 | 75.0347 | 196,742,198 | 2012-03-31 |
| 3332 | 2012-04-03 | 148,622,968 | -1,177,600 | 75.5420 | 196,742,198 | 2012-03-31 |
| 3333 | 2012-04-02 | 149,800,568 | -1,662,000 | 76.1405 | 196,742,198 | 2012-03-31 |
| 3334 | 2012-03-30 | 151,462,568 | 16,800 | 76.9853 | 196,742,198 | 2012-03-13 |
| 3335 | 2012-03-29 | 151,445,768 | -703,600 | 76.9768 | 196,742,198 | 2012-03-13 |
| 3336 | 2012-03-28 | 152,149,368 | -3,358,000 | 77.3344 | 196,742,198 | 2012-03-13 |
| 3337 | 2012-03-27 | 155,507,368 | -808,000 | 79.0412 | 196,742,198 | 2012-03-13 |
| 3338 | 2012-03-26 | 156,315,368 | -1,444,000 | 79.4519 | 196,742,198 | 2012-03-13 |
| 3339 | 2012-03-23 | 157,759,368 | -3,216,200 | 80.1858 | 196,742,198 | 2012-03-13 |
| 3340 | 2012-03-22 | 160,975,568 | 34,000 | 81.8206 | 196,742,198 | 2012-03-13 |
| 3341 | 2012-03-21 | 160,941,568 | 595,200 | 81.8033 | 196,742,198 | 2012-03-13 |
| 3342 | 2012-03-20 | 160,346,368 | 7,718,104 | 81.5008 | 196,742,198 | 2012-03-13 |
| 3343 | 2012-03-19 | 152,628,264 | -7,872,104 | 77.5778 | 196,742,198 | 2012-03-13 |
| 3344 | 2012-03-16 | 160,500,368 | 8,063,504 | 81.5790 | 196,742,198 | 2012-03-13 |
| 3345 | 2012-03-15 | 152,436,864 | 8,600 | 77.4805 | 196,742,198 | 2012-03-13 |
| 3346 | 2012-03-14 | 152,428,264 | 90,800 | 77.4761 | 196,742,198 | 2012-03-13 |
| 3347 | 2012-03-13 | 152,337,464 | 2,482,200 | 77.4300 | 196,742,198 | 2012-03-13 |
| 3348 | 2012-03-12 | 149,855,264 | 36,000 | 79.3716 | 188,802,094 | 2012-02-29 |
| 3349 | 2012-03-09 | 149,819,264 | 170,800 | 79.3525 | 188,802,094 | 2012-02-29 |
| 3350 | 2012-03-08 | 149,648,464 | 322,600 | 79.2621 | 188,802,094 | 2012-02-29 |
| 3351 | 2012-03-07 | 149,325,864 | 5,364,020 | 79.0912 | 188,802,094 | 2012-02-29 |
| 3352 | 2012-03-06 | 143,961,844 | -1,200 | 76.2501 | 188,802,094 | 2012-02-29 |
| 3353 | 2012-03-05 | 143,963,044 | -239,200 | 76.2508 | 188,802,094 | 2012-02-29 |
| 3354 | 2012-03-02 | 144,202,244 | 828,200 | 76.3775 | 188,802,094 | 2012-02-29 |
| 3355 | 2012-03-01 | 143,374,044 | 325,400 | 75.9388 | 188,802,094 | 2012-02-29 |
| 3356 | 2012-02-29 | 143,048,644 | 798,000 | 75.7664 | 188,802,094 | 2012-02-29 |
| 3357 | 2012-02-28 | 142,250,644 | 155,400 | 75.3438 | 188,802,094 | 2012-02-22 |
| 3358 | 2012-02-27 | 142,095,244 | 5,282,200 | 75.2615 | 188,802,094 | 2012-02-22 |
| 3359 | 2012-02-24 | 136,813,044 | -493,400 | 72.4637 | 188,802,094 | 2012-02-22 |
| 3360 | 2012-02-23 | 137,306,444 | 1,550,000 | 72.7251 | 188,802,094 | 2012-02-22 |
| 3361 | 2012-02-22 | 135,756,444 | 2,478,600 | 71.9041 | 188,802,094 | 2012-02-22 |
| 3362 | 2012-02-21 | 133,277,844 | -113,000 | 74.5393 | 178,802,094 | 2012-02-14 |
| 3363 | 2012-02-20 | 133,390,844 | 13,646,000 | 74.6025 | 178,802,094 | 2012-02-14 |
| 3364 | 2012-02-17 | 119,744,844 | -154,600 | 66.9706 | 178,802,094 | 2012-02-14 |
| 3365 | 2012-02-16 | 119,899,444 | 76,000 | 67.0571 | 178,802,094 | 2012-02-14 |
| 3366 | 2012-02-15 | 119,823,444 | -239,800 | 67.0146 | 178,802,094 | 2012-02-14 |
| 3367 | 2012-02-14 | 120,063,244 | -2,800 | 67.1487 | 178,802,094 | 2012-02-14 |
| 3368 | 2012-02-13 | 120,066,044 | -75,400 | 69.0820 | 173,802,094 | 2012-01-31 |
| 3369 | 2012-02-10 | 120,141,444 | -63,600 | 69.1254 | 173,802,094 | 2012-01-31 |
| 3370 | 2012-02-09 | 120,205,044 | -125,400 | 69.1620 | 173,802,094 | 2012-01-31 |
| 3371 | 2012-02-08 | 120,330,444 | -213,800 | 69.2342 | 173,802,094 | 2012-01-31 |
| 3372 | 2012-02-07 | 120,544,244 | 72,800 | 69.3572 | 173,802,094 | 2012-01-31 |
| 3373 | 2012-02-06 | 120,471,444 | 4,992,000 | 69.3153 | 173,802,094 | 2012-01-31 |
| 3374 | 2012-02-03 | 115,479,444 | 82,000 | 66.4431 | 173,802,094 | 2012-01-31 |
| 3375 | 2012-02-02 | 115,397,444 | -35,600 | 66.3959 | 173,802,094 | 2012-01-31 |
| 3376 | 2012-02-01 | 115,433,044 | 5,152,000 | 66.4164 | 173,802,094 | 2012-01-31 |
| 3377 | 2012-01-31 | 110,281,044 | 263,000 | 63.4521 | 173,802,094 | 2012-01-31 |
| 3378 | 2012-01-30 | 110,018,044 | 43,200 | 63.3008 | 173,802,094 | 2012-01-10 |
| 3379 | 2012-01-27 | 109,974,844 | 43,200 | 63.2759 | 173,802,094 | 2012-01-10 |
| 3380 | 2012-01-26 | 109,931,644 | 70,000 | 63.2510 | 173,802,094 | 2012-01-10 |
| 3381 | 2012-01-20 | 109,861,644 | 5,070,000 | 63.2108 | 173,802,094 | 2012-01-10 |
| 3382 | 2012-01-19 | 104,791,644 | 4,842,400 | 60.2937 | 173,802,094 | 2012-01-10 |
| 3383 | 2012-01-18 | 99,949,244 | -110,000 | 57.5075 | 173,802,094 | 2012-01-10 |
| 3384 | 2012-01-17 | 100,059,244 | -74,000 | 57.5708 | 173,802,094 | 2012-01-10 |
| 3385 | 2012-01-16 | 100,133,244 | 342,400 | 57.6134 | 173,802,094 | 2012-01-10 |
| 3386 | 2012-01-13 | 99,790,844 | -17,600 | 57.4164 | 173,802,094 | 2012-01-10 |
| 3387 | 2012-01-12 | 99,808,444 | -15,600 | 57.4265 | 173,802,094 | 2012-01-10 |
| 3388 | 2012-01-11 | 99,824,044 | -68,400 | 57.4355 | 173,802,094 | 2012-01-10 |
| 3389 | 2012-01-10 | 99,892,444 | -164,000 | 57.4748 | 173,802,094 | 2012-01-10 |
| 3390 | 2012-01-09 | 100,056,444 | 30,000 | 59.2744 | 168,802,094 | 2011-12-31 |
| 3391 | 2012-01-06 | 100,026,444 | 10,537,000 | 59.2566 | 168,802,094 | 2011-12-31 |
| 3392 | 2012-01-05 | 89,489,444 | 7,388,000 | 53.0144 | 168,802,094 | 2011-12-31 |
| 3393 | 2012-01-04 | 82,101,444 | -420,000 | 48.6377 | 168,802,094 | 2011-12-31 |
| 3394 | 2012-01-03 | 82,521,444 | 115,000 | 48.8865 | 168,802,094 | 2011-12-31 |
| 3395 | 2011-12-30 | 82,406,444 | 252,000 | 48.8184 | 168,802,094 | 2011-11-30 |
| 3396 | 2011-12-29 | 82,154,444 | 117,200 | 48.6691 | 168,802,094 | 2011-11-30 |
| 3397 | 2011-12-28 | 82,037,244 | 193,000 | 48.5997 | 168,802,094 | 2011-11-30 |
| 3398 | 2011-12-23 | 81,844,244 | 1,272,400 | 48.4853 | 168,802,094 | 2011-11-30 |
| 3399 | 2011-12-22 | 80,571,844 | 2,717,400 | 47.7315 | 168,802,094 | 2011-11-30 |
| 3400 | 2011-12-21 | 77,854,444 | -38,000 | 46.1217 | 168,802,094 | 2011-11-30 |
| 3401 | 2011-12-20 | 77,892,444 | 20,000 | 46.1442 | 168,802,094 | 2011-11-30 |
| 3402 | 2011-12-19 | 77,872,444 | 0 | 46.1324 | 168,802,094 | 2011-11-30 |
| 3403 | 2011-12-16 | 77,872,444 | 70,000 | 46.1324 | 168,802,094 | 2011-11-30 |
| 3404 | 2011-12-15 | 77,802,444 | 42,000 | 46.0909 | 168,802,094 | 2011-11-30 |
| 3405 | 2011-12-14 | 77,760,444 | 3,280,400 | 46.0660 | 168,802,094 | 2011-11-30 |
| 3406 | 2011-12-13 | 74,480,044 | 20,000 | 44.1227 | 168,802,094 | 2011-11-30 |
| 3407 | 2011-12-12 | 74,460,044 | 200 | 44.1109 | 168,802,094 | 2011-11-30 |
| 3408 | 2011-12-09 | 74,459,844 | 0 | 44.1107 | 168,802,094 | 2011-11-30 |
| 3409 | 2011-12-08 | 74,459,844 | 200 | 44.1107 | 168,802,094 | 2011-11-30 |
| 3410 | 2011-12-07 | 74,459,644 | 0 | 44.1106 | 168,802,094 | 2011-11-30 |
| 3411 | 2011-12-06 | 74,459,644 | 0 | 44.1106 | 168,802,094 | 2011-11-30 |
| 3412 | 2011-12-05 | 74,459,644 | 51,600 | 44.1106 | 168,802,094 | 2011-11-30 |
| 3413 | 2011-12-02 | 74,408,044 | 28,000 | 44.0800 | 168,802,094 | 2011-11-30 |
| 3414 | 2011-12-01 | 74,380,044 | 200 | 44.0635 | 168,802,094 | 2011-11-30 |
| 3415 | 2011-11-30 | 74,379,844 | 0 | 44.0633 | 168,802,094 | 2011-11-30 |
| 3416 | 2011-11-29 | 74,379,844 | 162,000 | 44.0633 | 168,802,094 | 2011-10-31 |
| 3417 | 2011-11-28 | 74,217,844 | 50,000 | 43.9674 | 168,802,094 | 2011-10-31 |
| 3418 | 2011-11-25 | 74,167,844 | 0 | 43.9378 | 168,802,094 | 2011-10-31 |
| 3419 | 2011-11-24 | 74,167,844 | 0 | 43.9378 | 168,802,094 | 2011-10-31 |
| 3420 | 2011-11-23 | 74,167,844 | 26,000 | 43.9378 | 168,802,094 | 2011-10-31 |
| 3421 | 2011-11-22 | 74,141,844 | 0 | 43.9223 | 168,802,094 | 2011-10-31 |
| 3422 | 2011-11-21 | 74,141,844 | 0 | 43.9223 | 168,802,094 | 2011-10-31 |
| 3423 | 2011-11-18 | 74,141,844 | 0 | 43.9223 | 168,802,094 | 2011-10-31 |
| 3424 | 2011-11-17 | 74,141,844 | 40,000 | 43.9223 | 168,802,094 | 2011-10-31 |
| 3425 | 2011-11-16 | 74,101,844 | 48,000 | 43.8987 | 168,802,094 | 2011-10-31 |
| 3426 | 2011-11-15 | 74,053,844 | 0 | 43.8702 | 168,802,094 | 2011-10-31 |
| 3427 | 2011-11-14 | 74,053,844 | -4,000 | 43.8702 | 168,802,094 | 2011-10-31 |
| 3428 | 2011-11-11 | 74,057,844 | -18,000 | 43.8726 | 168,802,094 | 2011-10-31 |
| 3429 | 2011-11-10 | 74,075,844 | 1,200 | 43.8832 | 168,802,094 | 2011-10-31 |
| 3430 | 2011-11-09 | 74,074,644 | 144,000 | 43.8825 | 168,802,094 | 2011-10-31 |
| 3431 | 2011-11-08 | 73,930,644 | 90,000 | 43.7972 | 168,802,094 | 2011-10-31 |
| 3432 | 2011-11-07 | 73,840,644 | 120,000 | 43.7439 | 168,802,094 | 2011-10-31 |
| 3433 | 2011-11-04 | 73,720,644 | 107,200 | 43.6728 | 168,802,094 | 2011-10-31 |
| 3434 | 2011-11-03 | 73,613,444 | 0 | 43.6093 | 168,802,094 | 2011-10-31 |
| 3435 | 2011-11-02 | 73,613,444 | 30,800 | 43.6093 | 168,802,094 | 2011-10-31 |
| 3436 | 2011-11-01 | 73,582,644 | -19,600 | 43.5911 | 168,802,094 | 2011-10-31 |
| 3437 | 2011-10-31 | 73,602,244 | -17,600 | 43.6027 | 168,802,094 | 2011-10-31 |
| 3438 | 2011-10-28 | 73,619,844 | 50,000 | 43.6131 | 168,802,094 | 2011-09-30 |
| 3439 | 2011-10-27 | 73,569,844 | 50,000 | 43.5835 | 168,802,094 | 2011-09-30 |
| 3440 | 2011-10-26 | 73,519,844 | 9,800 | 43.5539 | 168,802,094 | 2011-09-30 |
| 3441 | 2011-10-25 | 73,510,044 | 41,600 | 43.5481 | 168,802,094 | 2011-09-30 |
| 3442 | 2011-10-24 | 73,468,444 | 0 | 43.5234 | 168,802,094 | 2011-09-30 |
| 3443 | 2011-10-21 | 73,468,444 | 4,570,000 | 43.5234 | 168,802,094 | 2011-09-30 |
| 3444 | 2011-10-20 | 68,898,444 | 0 | 40.8161 | 168,802,094 | 2011-09-30 |
| 3445 | 2011-10-19 | 68,898,444 | 298,000 | 40.8161 | 168,802,094 | 2011-09-30 |
| 3446 | 2011-10-18 | 68,600,444 | -40,000 | 40.6396 | 168,802,094 | 2011-09-30 |
| 3447 | 2011-10-17 | 68,640,444 | 1,200 | 40.6633 | 168,802,094 | 2011-09-30 |
| 3448 | 2011-10-14 | 68,639,244 | -52,000 | 40.6626 | 168,802,094 | 2011-09-30 |
| 3449 | 2011-10-13 | 68,691,244 | 26,000 | 40.6934 | 168,802,094 | 2011-09-30 |
| 3450 | 2011-10-12 | 68,665,244 | -60,000 | 40.6780 | 168,802,094 | 2011-09-30 |
| 3451 | 2011-10-11 | 68,725,244 | -36,000 | 40.7135 | 168,802,094 | 2011-09-30 |
| 3452 | 2011-10-10 | 68,761,244 | 100,800 | 40.7348 | 168,802,094 | 2011-09-30 |
| 3453 | 2011-10-07 | 68,660,444 | -472,400 | 40.6751 | 168,802,094 | 2011-09-30 |
| 3454 | 2011-10-06 | 69,132,844 | -3,425,200 | 40.9550 | 168,802,094 | 2011-09-30 |
| 3455 | 2011-10-04 | 72,558,044 | 2,126,000 | 42.9841 | 168,802,094 | 2011-09-30 |
| 3456 | 2011-10-03 | 70,432,044 | 800 | 41.7246 | 168,802,094 | 2011-09-30 |
| 3457 | 2011-09-30 | 70,431,244 | 436,800 | 41.7242 | 168,802,094 | 2011-09-30 |
| 3458 | 2011-09-29 | 69,994,444 | 0 | 41.4654 | 168,802,094 | 2011-08-31 |
| 3459 | 2011-09-28 | 69,994,444 | -16,200 | 41.4654 | 168,802,094 | 2011-08-31 |
| 3460 | 2011-09-27 | 70,010,644 | -4,460,000 | 41.4750 | 168,802,094 | 2011-08-31 |
| 3461 | 2011-09-26 | 74,470,644 | 28,800 | 44.1171 | 168,802,094 | 2011-08-31 |
| 3462 | 2011-09-23 | 74,441,844 | 510,400 | 44.1001 | 168,802,094 | 2011-08-31 |
| 3463 | 2011-09-22 | 73,931,444 | 1,629,200 | 43.7977 | 168,802,094 | 2011-08-31 |
| 3464 | 2011-09-21 | 72,302,244 | 22,000 | 42.8326 | 168,802,094 | 2011-08-31 |
| 3465 | 2011-09-20 | 72,280,244 | 402,000 | 42.8195 | 168,802,094 | 2011-08-31 |
| 3466 | 2011-09-19 | 71,878,244 | 0 | 42.5814 | 168,802,094 | 2011-08-31 |
| 3467 | 2011-09-16 | 71,878,244 | -20,000 | 42.5814 | 168,802,094 | 2011-08-31 |
| 3468 | 2011-09-15 | 71,898,244 | 0 | 42.5932 | 168,802,094 | 2011-08-31 |
| 3469 | 2011-09-14 | 71,898,244 | -94,000 | 42.5932 | 168,802,094 | 2011-08-31 |
| 3470 | 2011-09-12 | 71,992,244 | -8,000 | 42.6489 | 168,802,094 | 2011-08-31 |
| 3471 | 2011-09-09 | 72,000,244 | 18,000 | 42.6536 | 168,802,094 | 2011-08-31 |
| 3472 | 2011-09-08 | 71,982,244 | -267,600 | 42.6430 | 168,802,094 | 2011-08-31 |
| 3473 | 2011-09-07 | 72,249,844 | 72,000 | 42.8015 | 168,802,094 | 2011-08-31 |
| 3474 | 2011-09-06 | 72,177,844 | 5,000,000 | 42.7589 | 168,802,094 | 2011-08-31 |
| 3475 | 2011-09-05 | 67,177,844 | 2,000 | 39.7968 | 168,802,094 | 2011-08-31 |
| 3476 | 2011-09-02 | 67,175,844 | 9,600 | 39.7956 | 168,802,094 | 2011-08-31 |
| 3477 | 2011-09-01 | 67,166,244 | -136,000 | 39.7899 | 168,802,094 | 2011-08-31 |
| 3478 | 2011-08-31 | 67,302,244 | 3,600 | 39.8705 | 168,802,094 | 2011-08-31 |
| 3479 | 2011-08-30 | 67,298,644 | -2,000 | 39.8684 | 168,802,094 | 2011-07-31 |
| 3480 | 2011-08-29 | 67,300,644 | -12,000 | 39.8696 | 168,802,094 | 2011-07-31 |
| 3481 | 2011-08-26 | 67,312,644 | 80,500 | 39.8767 | 168,802,094 | 2011-07-31 |
| 3482 | 2011-08-25 | 67,232,144 | 30,000 | 39.8290 | 168,802,094 | 2011-07-31 |
| 3483 | 2011-08-24 | 67,202,144 | 0 | 39.8112 | 168,802,094 | 2011-07-31 |
| 3484 | 2011-08-23 | 67,202,144 | 0 | 39.8112 | 168,802,094 | 2011-07-31 |
| 3485 | 2011-08-22 | 67,202,144 | 0 | 39.8112 | 168,802,094 | 2011-07-31 |
| 3486 | 2011-08-19 | 67,202,144 | 0 | 39.8112 | 168,802,094 | 2011-07-31 |
| 3487 | 2011-08-18 | 67,202,144 | 600 | 39.8112 | 168,802,094 | 2011-07-31 |
| 3488 | 2011-08-17 | 67,201,544 | 2,000 | 39.8108 | 168,802,094 | 2011-07-31 |
| 3489 | 2011-08-16 | 67,199,544 | 2,000 | 39.8097 | 168,802,094 | 2011-07-31 |
| 3490 | 2011-08-15 | 67,197,544 | -8,000 | 39.8085 | 168,802,094 | 2011-07-31 |
| 3491 | 2011-08-12 | 67,205,544 | 4,000 | 39.8132 | 168,802,094 | 2011-07-31 |
| 3492 | 2011-08-11 | 67,201,544 | 38,800 | 39.8108 | 168,802,094 | 2011-07-31 |
| 3493 | 2011-08-10 | 67,162,744 | -33,200 | 39.7879 | 168,802,094 | 2011-07-31 |
| 3494 | 2011-08-09 | 67,195,944 | 0 | 39.8075 | 168,802,094 | 2011-07-31 |
| 3495 | 2011-08-08 | 67,195,944 | -48,000 | 39.8075 | 168,802,094 | 2011-07-31 |
| 3496 | 2011-08-05 | 67,243,944 | 400 | 39.8360 | 168,802,094 | 2011-07-31 |
| 3497 | 2011-08-04 | 67,243,544 | -4,000 | 39.8357 | 168,802,094 | 2011-07-31 |
| 3498 | 2011-08-03 | 67,247,544 | 0 | 39.8381 | 168,802,094 | 2011-07-31 |
| 3499 | 2011-08-02 | 67,247,544 | 0 | 39.8381 | 168,802,094 | 2011-07-31 |
| 3500 | 2011-08-01 | 67,247,544 | 0 | 39.8381 | 168,802,094 | 2011-07-31 |
| 3501 | 2011-07-29 | 67,247,544 | -6,000 | 39.8381 | 168,802,094 | 2011-06-30 |
| 3502 | 2011-07-28 | 67,253,544 | 0 | 39.8417 | 168,802,094 | 2011-06-30 |
| 3503 | 2011-07-27 | 67,253,544 | 800 | 39.8417 | 168,802,094 | 2011-06-30 |
| 3504 | 2011-07-26 | 67,252,744 | -26,800 | 39.8412 | 168,802,094 | 2011-06-30 |
| 3505 | 2011-07-25 | 67,279,544 | 5,400 | 39.8571 | 168,802,094 | 2011-06-30 |
| 3506 | 2011-07-22 | 67,274,144 | 0 | 39.8539 | 168,802,094 | 2011-06-30 |
| 3507 | 2011-07-21 | 67,274,144 | -960,000 | 39.8539 | 168,802,094 | 2011-06-30 |
| 3508 | 2011-07-20 | 68,234,144 | -6,000 | 40.4226 | 168,802,094 | 2011-06-30 |
| 3509 | 2011-07-19 | 68,240,144 | -25,200 | 40.4261 | 168,802,094 | 2011-06-30 |
| 3510 | 2011-07-18 | 68,265,344 | -916,000 | 40.4411 | 168,802,094 | 2011-06-30 |
| 3511 | 2011-07-15 | 69,181,344 | 64,400 | 40.9837 | 168,802,094 | 2011-06-30 |
| 3512 | 2011-07-14 | 69,116,944 | 8,200 | 40.9455 | 168,802,094 | 2011-06-30 |
| 3513 | 2011-07-13 | 69,108,744 | 4,800 | 40.9407 | 168,802,094 | 2011-06-30 |
| 3514 | 2011-07-12 | 69,103,944 | 184,800 | 40.9378 | 168,802,094 | 2011-06-30 |
| 3515 | 2011-07-11 | 68,919,144 | -397,600 | 40.8284 | 168,802,094 | 2011-06-30 |
| 3516 | 2011-07-08 | 69,316,744 | 14,000 | 41.0639 | 168,802,094 | 2011-06-30 |
| 3517 | 2011-07-07 | 69,302,744 | 1,600 | 41.0556 | 168,802,094 | 2011-06-30 |
| 3518 | 2011-07-06 | 69,301,144 | 5,600 | 41.0547 | 168,802,094 | 2011-06-30 |
| 3519 | 2011-07-05 | 69,295,544 | -422,000 | 41.0514 | 168,802,094 | 2011-06-30 |
| 3520 | 2011-07-04 | 69,717,544 | -14,000 | 41.3014 | 168,802,094 | 2011-06-30 |
| 3521 | 2011-06-30 | 69,731,544 | 400 | 41.3096 | 168,802,094 | 2011-06-30 |
| 3522 | 2011-06-29 | 69,731,144 | -5,400 | 41.3094 | 168,802,094 | 2011-05-31 |
| 3523 | 2011-06-28 | 69,736,544 | 14,000 | 41.3126 | 168,802,094 | 2011-05-31 |
| 3524 | 2011-06-27 | 69,722,544 | -292,400 | 41.3043 | 168,802,094 | 2011-05-31 |
| 3525 | 2011-06-24 | 70,014,944 | 0 | 41.4775 | 168,802,094 | 2011-05-31 |
| 3526 | 2011-06-23 | 70,014,944 | 21,600 | 41.4775 | 168,802,094 | 2011-05-31 |
| 3527 | 2011-06-22 | 69,993,344 | 34,000 | 41.4647 | 168,802,094 | 2011-05-31 |
| 3528 | 2011-06-21 | 69,959,344 | -10,000 | 41.4446 | 168,802,094 | 2011-05-31 |
| 3529 | 2011-06-20 | 69,969,344 | -13,600 | 41.4505 | 168,802,094 | 2011-05-31 |
| 3530 | 2011-06-17 | 69,982,944 | 0 | 41.4586 | 168,802,094 | 2011-05-31 |
| 3531 | 2011-06-16 | 69,982,944 | -138,400 | 41.4586 | 168,802,094 | 2011-05-31 |
| 3532 | 2011-06-15 | 70,121,344 | -93,600 | 41.5406 | 168,802,094 | 2011-05-31 |
| 3533 | 2011-06-14 | 70,214,944 | 0 | 41.5960 | 168,802,094 | 2011-05-31 |
| 3534 | 2011-06-13 | 70,214,944 | 585,200 | 41.5960 | 168,802,094 | 2011-05-31 |
| 3535 | 2011-06-10 | 69,629,744 | -675,600 | 41.2493 | 168,802,094 | 2011-05-31 |
| 3536 | 2011-06-09 | 70,305,344 | -1,800,000 | 41.6496 | 168,802,094 | 2011-05-31 |
| 3537 | 2011-06-08 | 72,105,344 | -17,400 | 42.7159 | 168,802,094 | 2011-05-31 |
| 3538 | 2011-06-07 | 72,122,744 | 4,800 | 42.7262 | 168,802,094 | 2011-05-31 |
| 3539 | 2011-06-03 | 72,117,944 | 47,700 | 42.7234 | 168,802,094 | 2011-05-31 |
| 3540 | 2011-06-02 | 72,070,244 | 8,500 | 42.6951 | 168,802,094 | 2011-05-31 |
| 3541 | 2011-06-01 | 72,061,744 | -295,800 | 42.6901 | 168,802,094 | 2011-05-31 |
| 3542 | 2011-05-31 | 72,357,544 | -575,600 | 42.8653 | 168,802,094 | 2011-05-31 |
| 3543 | 2011-05-30 | 72,933,144 | -986,000 | 43.2063 | 168,802,094 | 2011-04-30 |
| 3544 | 2011-05-27 | 73,919,144 | -129,800 | 43.7904 | 168,802,094 | 2011-04-30 |
| 3545 | 2011-05-26 | 74,048,944 | -10,000 | 43.8673 | 168,802,094 | 2011-04-30 |
| 3546 | 2011-05-25 | 74,058,944 | -10,000 | 43.8732 | 168,802,094 | 2011-04-30 |
| 3547 | 2011-05-24 | 74,068,944 | 56,600 | 43.8792 | 168,802,094 | 2011-04-30 |
| 3548 | 2011-05-23 | 74,012,344 | -4,200 | 43.8456 | 168,802,094 | 2011-04-30 |
| 3549 | 2011-05-20 | 74,016,544 | -134,200 | 43.8481 | 168,802,094 | 2011-04-30 |
| 3550 | 2011-05-19 | 74,150,744 | -166,000 | 43.9276 | 168,802,094 | 2011-04-30 |
| 3551 | 2011-05-18 | 74,316,744 | -57,000 | 44.0260 | 168,802,094 | 2011-04-30 |
| 3552 | 2011-05-17 | 74,373,744 | 54,000 | 44.0597 | 168,802,094 | 2011-04-30 |
| 3553 | 2011-05-16 | 74,319,744 | -355,000 | 44.0277 | 168,802,094 | 2011-04-30 |
| 3554 | 2011-05-13 | 74,674,744 | 122,400 | 44.2380 | 168,802,094 | 2011-04-30 |
| 3555 | 2011-05-12 | 74,552,344 | -9,088,620 | 44.1655 | 168,802,094 | 2011-04-30 |
| 3556 | 2011-05-11 | 83,640,964 | 172,000 | 49.5497 | 168,802,094 | 2011-04-30 |
| 3557 | 2011-05-09 | 83,468,964 | 52,000 | 49.4478 | 168,802,094 | 2011-04-30 |
| 3558 | 2011-05-06 | 83,416,964 | 47,000 | 49.4170 | 168,802,094 | 2011-04-30 |
| 3559 | 2011-05-05 | 83,369,964 | -466,000 | 49.3892 | 168,802,094 | 2011-04-30 |
| 3560 | 2011-05-04 | 83,835,964 | -34,000 | 49.6652 | 168,802,094 | 2011-04-30 |
| 3561 | 2011-05-03 | 83,869,964 | 0 | 49.6854 | 168,802,094 | 2011-04-30 |
| 3562 | 2011-04-29 | 83,869,964 | 120,400 | 49.6854 | 168,802,094 | 2011-03-31 |
| 3563 | 2011-04-28 | 83,749,564 | 91,800 | 49.6141 | 168,802,094 | 2011-03-31 |
| 3564 | 2011-04-27 | 83,657,764 | -77,200 | 49.5597 | 168,802,094 | 2011-03-31 |
| 3565 | 2011-04-26 | 83,734,964 | 0 | 49.6054 | 168,802,094 | 2011-03-31 |
| 3566 | 2011-04-21 | 83,734,964 | 48,800 | 49.6054 | 168,802,094 | 2011-03-31 |
| 3567 | 2011-04-20 | 83,686,164 | 2,800 | 49.5765 | 168,802,094 | 2011-03-31 |
| 3568 | 2011-04-19 | 83,683,364 | 2,000 | 49.5748 | 168,802,094 | 2011-03-31 |
| 3569 | 2011-04-18 | 83,681,364 | 8,400 | 49.5737 | 168,802,094 | 2011-03-31 |
| 3570 | 2011-04-15 | 83,672,964 | -24,000 | 49.5687 | 168,802,094 | 2011-03-31 |
| 3571 | 2011-04-14 | 83,696,964 | 345,000 | 49.5829 | 168,802,094 | 2011-03-31 |
| 3572 | 2011-04-13 | 83,351,964 | 1,400 | 49.3785 | 168,802,094 | 2011-03-31 |
| 3573 | 2011-04-12 | 83,350,564 | 135,200 | 49.3777 | 168,802,094 | 2011-03-31 |
| 3574 | 2011-04-11 | 83,215,364 | 60,400 | 49.2976 | 168,802,094 | 2011-03-31 |
| 3575 | 2011-04-08 | 83,154,964 | 99,000 | 49.2618 | 168,802,094 | 2011-03-31 |
| 3576 | 2011-04-07 | 83,055,964 | -53,000 | 49.2032 | 168,802,094 | 2011-03-31 |
| 3577 | 2011-04-06 | 83,108,964 | 33,200 | 49.2346 | 168,802,094 | 2011-03-31 |
| 3578 | 2011-04-04 | 83,075,764 | -6,000 | 49.2149 | 168,802,094 | 2011-03-31 |
| 3579 | 2011-04-01 | 83,081,764 | -70,000 | 49.2184 | 168,802,094 | 2011-03-31 |
| 3580 | 2011-03-31 | 83,151,764 | -212,000 | 49.2599 | 168,802,094 | 2011-03-31 |
| 3581 | 2011-03-30 | 83,363,764 | 3,008,600 | 49.3855 | 168,802,094 | 2011-02-28 |
| 3582 | 2011-03-29 | 80,355,164 | 18,000 | 47.6032 | 168,802,094 | 2011-02-28 |
| 3583 | 2011-03-28 | 80,337,164 | -576,400 | 47.5925 | 168,802,094 | 2011-02-28 |
| 3584 | 2011-03-25 | 80,913,564 | 62,000 | 47.9340 | 168,802,094 | 2011-02-28 |
| 3585 | 2011-03-24 | 80,851,564 | 382,600 | 47.8973 | 168,802,094 | 2011-02-28 |
| 3586 | 2011-03-23 | 80,468,964 | 1,346,400 | 47.6706 | 168,802,094 | 2011-02-28 |
| 3587 | 2011-03-22 | 79,122,564 | -406,800 | 46.8730 | 168,802,094 | 2011-02-28 |
| 3588 | 2011-03-21 | 79,529,364 | 105,600 | 47.1140 | 168,802,094 | 2011-02-28 |
| 3589 | 2011-03-18 | 79,423,764 | -122,000 | 47.0514 | 168,802,094 | 2011-02-28 |
| 3590 | 2011-03-17 | 79,545,764 | -216,000 | 47.1237 | 168,802,094 | 2011-02-28 |
| 3591 | 2011-03-16 | 79,761,764 | 242,000 | 47.2516 | 168,802,094 | 2011-02-28 |
| 3592 | 2011-03-15 | 79,519,764 | -613,600 | 47.1083 | 168,802,094 | 2011-02-28 |
| 3593 | 2011-03-14 | 80,133,364 | 72,400 | 47.4718 | 168,802,094 | 2011-02-28 |
| 3594 | 2011-03-11 | 80,060,964 | -394,000 | 47.4289 | 168,802,094 | 2011-02-28 |
| 3595 | 2011-03-10 | 80,454,964 | -117,200 | 47.6623 | 168,802,094 | 2011-02-28 |
| 3596 | 2011-03-09 | 80,572,164 | -4,600 | 47.7317 | 168,802,094 | 2011-02-28 |
| 3597 | 2011-03-08 | 80,576,764 | 20,000 | 47.7345 | 168,802,094 | 2011-02-28 |
| 3598 | 2011-03-07 | 80,556,764 | 481,600 | 47.7226 | 168,802,094 | 2011-02-28 |
| 3599 | 2011-03-04 | 80,075,164 | 8,000 | 47.4373 | 168,802,094 | 2011-02-28 |
| 3600 | 2011-03-03 | 80,067,164 | -6,000 | 47.4326 | 168,802,094 | 2011-02-28 |
| 3601 | 2011-03-02 | 80,073,164 | 4,800 | 47.4361 | 168,802,094 | 2011-02-28 |
| 3602 | 2011-03-01 | 80,068,364 | -33,200 | 47.4333 | 168,802,094 | 2011-02-28 |
| 3603 | 2011-02-28 | 80,101,564 | 83,500 | 47.4529 | 168,802,094 | 2011-02-28 |
| 3604 | 2011-02-25 | 80,018,064 | 281,000 | 47.4035 | 168,802,094 | 2011-02-01 |
| 3605 | 2011-02-24 | 79,737,064 | -18,000 | 47.2370 | 168,802,094 | 2011-02-01 |
| 3606 | 2011-02-23 | 79,755,064 | -30,000 | 47.2477 | 168,802,094 | 2011-02-01 |
| 3607 | 2011-02-22 | 79,785,064 | 63,200 | 47.2654 | 168,802,094 | 2011-02-01 |
| 3608 | 2011-02-21 | 79,721,864 | 127,200 | 47.2280 | 168,802,094 | 2011-02-01 |
| 3609 | 2011-02-18 | 79,594,664 | 40,000 | 47.1527 | 168,802,094 | 2011-02-01 |
| 3610 | 2011-02-17 | 79,554,664 | -88,000 | 47.1290 | 168,802,094 | 2011-02-01 |
| 3611 | 2011-02-16 | 79,642,664 | -799,200 | 47.1811 | 168,802,094 | 2011-02-01 |
| 3612 | 2011-02-15 | 80,441,864 | -137,200 | 47.6545 | 168,802,094 | 2011-02-01 |
| 3613 | 2011-02-14 | 80,579,064 | -39,000 | 47.7358 | 168,802,094 | 2011-02-01 |
| 3614 | 2011-02-11 | 80,618,064 | -140,800 | 47.7589 | 168,802,094 | 2011-02-01 |
| 3615 | 2011-02-10 | 80,758,864 | -243,600 | 47.8423 | 168,802,094 | 2011-02-01 |
| 3616 | 2011-02-09 | 81,002,464 | -176,000 | 47.9866 | 168,802,094 | 2011-02-01 |
| 3617 | 2011-02-08 | 81,178,464 | -157,000 | 48.0909 | 168,802,094 | 2011-02-01 |
| 3618 | 2011-02-07 | 81,335,464 | 0 | 48.1839 | 168,802,094 | 2011-02-01 |
| 3619 | 2011-02-02 | 81,335,464 | 0 | 48.1839 | 168,802,094 | 2011-02-01 |
| 3620 | 2011-02-01 | 81,335,464 | 39,959,332 | 48.1839 | 168,802,094 | 2011-02-01 |
| 3621 | 2011-01-31 | 41,376,132 | -44,000 | 49.0232 | 84,401,047 | 2011-01-31 |
| 3622 | 2011-01-28 | 41,420,132 | -2,700 | 24.5377 | 168,802,094 | 2011-01-18 |
| 3623 | 2011-01-27 | 41,422,832 | -9,400 | 24.5393 | 168,802,094 | 2011-01-18 |
| 3624 | 2011-01-26 | 41,432,232 | -169,000 | 24.5449 | 168,802,094 | 2011-01-18 |
| 3625 | 2011-01-25 | 41,601,232 | -8,500 | 24.6450 | 168,802,094 | 2011-01-18 |
| 3626 | 2011-01-24 | 41,609,732 | 1,982,000 | 24.6500 | 168,802,094 | 2011-01-18 |
| 3627 | 2011-01-21 | 39,627,732 | -29,000 | 23.4759 | 168,802,094 | 2011-01-18 |
| 3628 | 2011-01-20 | 39,656,732 | -315,600 | 23.4930 | 168,802,094 | 2011-01-18 |
| 3629 | 2011-01-19 | 39,972,332 | -48,400 | 23.6800 | 168,802,094 | 2011-01-18 |
| 3630 | 2011-01-18 | 40,020,732 | 401,400 | 23.7087 | 168,802,094 | 2011-01-18 |
| 3631 | 2011-01-17 | 39,619,332 | -42,000 | 49.8977 | 79,401,047 | 2010-12-31 |
| 3632 | 2011-01-14 | 39,661,332 | 23,000 | 49.9506 | 79,401,047 | 2010-12-31 |
| 3633 | 2011-01-13 | 39,638,332 | 17,000 | 49.9217 | 79,401,047 | 2010-12-31 |
| 3634 | 2011-01-12 | 39,621,332 | -11,400 | 49.9003 | 79,401,047 | 2010-12-31 |
| 3635 | 2011-01-11 | 39,632,732 | -20,500 | 49.9146 | 79,401,047 | 2010-12-31 |
| 3636 | 2011-01-10 | 39,653,232 | -272,000 | 49.9404 | 79,401,047 | 2010-12-31 |
| 3637 | 2011-01-07 | 39,925,232 | 22,400 | 50.2830 | 79,401,047 | 2010-12-31 |
| 3638 | 2011-01-06 | 39,902,832 | 999,300 | 50.2548 | 79,401,047 | 2010-12-31 |
| 3639 | 2011-01-05 | 38,903,532 | 43,000 | 48.9962 | 79,401,047 | 2010-12-31 |
| 3640 | 2011-01-04 | 38,860,532 | -193,000 | 48.9421 | 79,401,047 | 2010-12-31 |
| 3641 | 2011-01-03 | 39,053,532 | 27,600 | 49.1852 | 79,401,047 | 2010-12-31 |
| 3642 | 2010-12-31 | 39,025,932 | 0 | 49.1504 | 79,401,047 | 2010-12-31 |
| 3643 | 2010-12-30 | 39,025,932 | 1,200 | 49.1504 | 79,401,047 | 2010-11-30 |
| 3644 | 2010-12-29 | 39,024,732 | 44,000 | 49.1489 | 79,401,047 | 2010-11-30 |
| 3645 | 2010-12-28 | 38,980,732 | -700 | 49.0935 | 79,401,047 | 2010-11-30 |
| 3646 | 2010-12-24 | 38,981,432 | 0 | 49.0944 | 79,401,047 | 2010-11-30 |
| 3647 | 2010-12-23 | 38,981,432 | 10,100 | 49.0944 | 79,401,047 | 2010-11-30 |
| 3648 | 2010-12-22 | 38,971,332 | 13,000 | 49.0816 | 79,401,047 | 2010-11-30 |
| 3649 | 2010-12-21 | 38,958,332 | -196,000 | 49.0653 | 79,401,047 | 2010-11-30 |
| 3650 | 2010-12-20 | 39,154,332 | 7,200 | 49.3121 | 79,401,047 | 2010-11-30 |
| 3651 | 2010-12-17 | 39,147,132 | -1,900 | 49.3030 | 79,401,047 | 2010-11-30 |
| 3652 | 2010-12-16 | 39,149,032 | -20,000 | 49.3054 | 79,401,047 | 2010-11-30 |
| 3653 | 2010-12-15 | 39,169,032 | 5,600 | 49.3306 | 79,401,047 | 2010-11-30 |
| 3654 | 2010-12-14 | 39,163,432 | 400 | 49.3236 | 79,401,047 | 2010-11-30 |
| 3655 | 2010-12-13 | 39,163,032 | -8,200 | 49.3231 | 79,401,047 | 2010-11-30 |
| 3656 | 2010-12-10 | 39,171,232 | -21,000 | 49.3334 | 79,401,047 | 2010-11-30 |
| 3657 | 2010-12-09 | 39,192,232 | 35,100 | 49.3598 | 79,401,047 | 2010-11-30 |
| 3658 | 2010-12-08 | 39,157,132 | -24,000 | 49.3156 | 79,401,047 | 2010-11-30 |
| 3659 | 2010-12-07 | 39,181,132 | 7,000 | 49.3459 | 79,401,047 | 2010-11-30 |
| 3660 | 2010-12-06 | 39,174,132 | 1,600 | 49.3370 | 79,401,047 | 2010-11-30 |
| 3661 | 2010-12-03 | 39,172,532 | 49,400 | 49.3350 | 79,401,047 | 2010-11-30 |
| 3662 | 2010-12-02 | 39,123,132 | 8,000 | 49.2728 | 79,401,047 | 2010-11-30 |
| 3663 | 2010-12-01 | 39,115,132 | -4,000 | 49.2627 | 79,401,047 | 2010-11-30 |
| 3664 | 2010-11-30 | 39,119,132 | -17,000 | 49.2678 | 79,401,047 | 2010-11-30 |
| 3665 | 2010-11-29 | 39,136,132 | 55,400 | 49.2892 | 79,401,047 | 2010-10-31 |
| 3666 | 2010-11-26 | 39,080,732 | 82,700 | 49.2194 | 79,401,047 | 2010-10-31 |
| 3667 | 2010-11-25 | 38,998,032 | -178,300 | 49.1153 | 79,401,047 | 2010-10-31 |
| 3668 | 2010-11-24 | 39,176,332 | -889,600 | 49.3398 | 79,401,047 | 2010-10-31 |
| 3669 | 2010-11-23 | 40,065,932 | 33,800 | 50.4602 | 79,401,047 | 2010-10-31 |
| 3670 | 2010-11-22 | 40,032,132 | 36,600 | 50.4176 | 79,401,047 | 2010-10-31 |
| 3671 | 2010-11-19 | 39,995,532 | -516,000 | 50.3715 | 79,401,047 | 2010-10-31 |
| 3672 | 2010-11-18 | 40,511,532 | 1,581,200 | 51.0214 | 79,401,047 | 2010-10-31 |
| 3673 | 2010-11-17 | 38,930,332 | 60,400 | 49.0300 | 79,401,047 | 2010-10-31 |
| 3674 | 2010-11-16 | 38,869,932 | 93,000 | 48.9539 | 79,401,047 | 2010-10-31 |
| 3675 | 2010-11-15 | 38,776,932 | -212,600 | 48.8368 | 79,401,047 | 2010-10-31 |
| 3676 | 2010-11-12 | 38,989,532 | 11,800 | 49.1046 | 79,401,047 | 2010-10-31 |
| 3677 | 2010-11-11 | 38,977,732 | -21,400 | 49.0897 | 79,401,047 | 2010-10-31 |
| 3678 | 2010-11-10 | 38,999,132 | -485,450 | 49.1166 | 79,401,047 | 2010-10-31 |
| 3679 | 2010-11-09 | 39,484,582 | -460,100 | 49.7280 | 79,401,047 | 2010-10-31 |
| 3680 | 2010-11-08 | 39,944,682 | 54,500 | 50.3075 | 79,401,047 | 2010-10-31 |
| 3681 | 2010-11-05 | 39,890,182 | -65,400 | 50.2389 | 79,401,047 | 2010-10-31 |
| 3682 | 2010-11-04 | 39,955,582 | 16,200 | 50.3212 | 79,401,047 | 2010-10-31 |
| 3683 | 2010-11-03 | 39,939,382 | 123,200 | 50.3008 | 79,401,047 | 2010-10-31 |
| 3684 | 2010-11-02 | 39,816,182 | 2,142,200 | 50.1457 | 79,401,047 | 2010-10-31 |
| 3685 | 2010-11-01 | 37,673,982 | 461,200 | 47.4477 | 79,401,047 | 2010-10-31 |
| 3686 | 2010-10-29 | 37,212,782 | 9,200 | 46.8669 | 79,401,047 | 2010-09-30 |
| 3687 | 2010-10-28 | 37,203,582 | 1,000 | 46.8553 | 79,401,047 | 2010-09-30 |
| 3688 | 2010-10-27 | 37,202,582 | 9,600 | 46.8540 | 79,401,047 | 2010-09-30 |
| 3689 | 2010-10-26 | 37,192,982 | 17,600 | 46.8419 | 79,401,047 | 2010-09-30 |
| 3690 | 2010-10-25 | 37,175,382 | 5,300 | 46.8198 | 79,401,047 | 2010-09-30 |
| 3691 | 2010-10-22 | 37,170,082 | -41,000 | 46.8131 | 79,401,047 | 2010-09-30 |
| 3692 | 2010-10-21 | 37,211,082 | 22,100 | 46.8647 | 79,401,047 | 2010-09-30 |
| 3693 | 2010-10-20 | 37,188,982 | -20,900 | 46.8369 | 79,401,047 | 2010-09-30 |
| 3694 | 2010-10-19 | 37,209,882 | 14,600 | 46.8632 | 79,401,047 | 2010-09-30 |
| 3695 | 2010-10-18 | 37,195,282 | -6,000 | 46.8448 | 79,401,047 | 2010-09-30 |
| 3696 | 2010-10-15 | 37,201,282 | -25,500 | 46.8524 | 79,401,047 | 2010-09-30 |
| 3697 | 2010-10-14 | 37,226,782 | -14,000 | 46.8845 | 79,401,047 | 2010-09-30 |
| 3698 | 2010-10-13 | 37,240,782 | -549,800 | 46.9021 | 79,401,047 | 2010-09-30 |
| 3699 | 2010-10-12 | 37,790,582 | 63,400 | 47.5946 | 79,401,047 | 2010-09-30 |
| 3700 | 2010-10-11 | 37,727,182 | -27,600 | 47.5147 | 79,401,047 | 2010-09-30 |
| 3701 | 2010-10-08 | 37,754,782 | 34,600 | 47.5495 | 79,401,047 | 2010-09-30 |
| 3702 | 2010-10-07 | 37,720,182 | 25,000 | 47.5059 | 79,401,047 | 2010-09-30 |
| 3703 | 2010-10-06 | 37,695,182 | -24,000 | 47.4744 | 79,401,047 | 2010-09-30 |
| 3704 | 2010-10-05 | 37,719,182 | 0 | 47.5046 | 79,401,047 | 2010-09-30 |
| 3705 | 2010-10-04 | 37,719,182 | 211,100 | 47.5046 | 79,401,047 | 2010-09-30 |
| 3706 | 2010-09-30 | 37,508,082 | 87,000 | 47.2388 | 79,401,047 | 2010-09-30 |
| 3707 | 2010-09-29 | 37,421,082 | 59,000 | 47.1292 | 79,401,047 | 2010-08-31 |
| 3708 | 2010-09-28 | 37,362,082 | -11,000 | 47.0549 | 79,401,047 | 2010-08-31 |
| 3709 | 2010-09-27 | 37,373,082 | -19,000 | 47.0688 | 79,401,047 | 2010-08-31 |
| 3710 | 2010-09-24 | 37,392,082 | -41,700 | 47.0927 | 79,401,047 | 2010-08-31 |
| 3711 | 2010-09-22 | 37,433,782 | -3,811,200 | 47.1452 | 79,401,047 | 2010-08-31 |
| 3712 | 2010-09-21 | 41,244,982 | 22,000 | 51.9451 | 79,401,047 | 2010-08-31 |
| 3713 | 2010-09-20 | 41,222,982 | 62,400 | 51.9174 | 79,401,047 | 2010-08-31 |
| 3714 | 2010-09-17 | 41,160,582 | 67,900 | 51.8388 | 79,401,047 | 2010-08-31 |
| 3715 | 2010-09-16 | 41,092,682 | 91,000 | 51.7533 | 79,401,047 | 2010-08-31 |
| 3716 | 2010-09-15 | 41,001,682 | 29,900 | 51.6387 | 79,401,047 | 2010-08-31 |
| 3717 | 2010-09-14 | 40,971,782 | 1,800 | 51.6011 | 79,401,047 | 2010-08-31 |
| 3718 | 2010-09-13 | 40,969,982 | 104,000 | 51.5988 | 79,401,047 | 2010-08-31 |
| 3719 | 2010-09-10 | 40,865,982 | 12,000 | 51.4678 | 79,401,047 | 2010-08-31 |
| 3720 | 2010-09-09 | 40,853,982 | -45,000 | 51.4527 | 79,401,047 | 2010-08-31 |
| 3721 | 2010-09-08 | 40,898,982 | -45,200 | 51.5094 | 79,401,047 | 2010-08-31 |
| 3722 | 2010-09-07 | 40,944,182 | 66,700 | 51.5663 | 79,401,047 | 2010-08-31 |
| 3723 | 2010-09-06 | 40,877,482 | -36,100 | 51.4823 | 79,401,047 | 2010-08-31 |
| 3724 | 2010-09-03 | 40,913,582 | -8,500 | 51.5278 | 79,401,047 | 2010-08-31 |
| 3725 | 2010-09-02 | 40,922,082 | 100 | 51.5385 | 79,401,047 | 2010-08-31 |
| 3726 | 2010-09-01 | 40,921,982 | -2,000 | 51.5383 | 79,401,047 | 2010-08-31 |
| 3727 | 2010-08-31 | 40,923,982 | 0 | 51.5409 | 79,401,047 | 2010-08-31 |
| 3728 | 2010-08-30 | 40,923,982 | 3,000 | 51.5409 | 79,401,047 | 2010-07-31 |
| 3729 | 2010-08-27 | 40,920,982 | -5,000 | 51.5371 | 79,401,047 | 2010-07-31 |
| 3730 | 2010-08-26 | 40,925,982 | 9,500 | 51.5434 | 79,401,047 | 2010-07-31 |
| 3731 | 2010-08-25 | 40,916,482 | -441,000 | 51.5314 | 79,401,047 | 2010-07-31 |
| 3732 | 2010-08-24 | 41,357,482 | 100 | 52.0868 | 79,401,047 | 2010-07-31 |
| 3733 | 2010-08-23 | 41,357,382 | 0 | 52.0867 | 79,401,047 | 2010-07-31 |
| 3734 | 2010-08-20 | 41,357,382 | 24,000 | 52.0867 | 79,401,047 | 2010-07-31 |
| 3735 | 2010-08-19 | 41,333,382 | 16,000 | 52.0565 | 79,401,047 | 2010-07-31 |
| 3736 | 2010-08-18 | 41,317,382 | 30,800 | 52.0363 | 79,401,047 | 2010-07-31 |
| 3737 | 2010-08-17 | 41,286,582 | -65,200 | 51.9975 | 79,401,047 | 2010-07-31 |
| 3738 | 2010-08-16 | 41,351,782 | -4,000 | 52.0796 | 79,401,047 | 2010-07-31 |
| 3739 | 2010-08-13 | 41,355,782 | 28,000 | 52.0847 | 79,401,047 | 2010-07-31 |
| 3740 | 2010-08-12 | 41,327,782 | 144,900 | 52.0494 | 79,401,047 | 2010-07-31 |
| 3741 | 2010-08-11 | 41,182,882 | 45,000 | 51.8669 | 79,401,047 | 2010-07-31 |
| 3742 | 2010-08-10 | 41,137,882 | 28,000 | 51.8103 | 79,401,047 | 2010-07-31 |
| 3743 | 2010-08-09 | 41,109,882 | -9,000 | 51.7750 | 79,401,047 | 2010-07-31 |
| 3744 | 2010-08-06 | 41,118,882 | 62,300 | 51.7863 | 79,401,047 | 2010-07-31 |
| 3745 | 2010-08-05 | 41,056,582 | -24,900 | 51.7079 | 79,401,047 | 2010-07-31 |
| 3746 | 2010-08-04 | 41,081,482 | 119,400 | 51.7392 | 79,401,047 | 2010-07-31 |
| 3747 | 2010-08-03 | 40,962,082 | -3,000 | 51.5888 | 79,401,047 | 2010-07-31 |
| 3748 | 2010-08-02 | 40,965,082 | -17,000 | 51.5926 | 79,401,047 | 2010-07-31 |
| 3749 | 2010-07-30 | 40,982,082 | 390 | 51.6140 | 79,401,047 | 2010-06-30 |
| 3750 | 2010-07-29 | 40,981,692 | 6,010 | 51.6135 | 79,401,047 | 2010-06-30 |
| 3751 | 2010-07-28 | 40,975,682 | -51,000 | 51.6060 | 79,401,047 | 2010-06-30 |
| 3752 | 2010-07-27 | 41,026,682 | 3,300 | 51.6702 | 79,401,047 | 2010-06-30 |
| 3753 | 2010-07-26 | 41,023,382 | 2,200 | 51.6660 | 79,401,047 | 2010-06-30 |
| 3754 | 2010-07-23 | 41,021,182 | 27,900 | 51.6633 | 79,401,047 | 2010-06-30 |
| 3755 | 2010-07-22 | 40,993,282 | 11,600 | 51.6281 | 79,401,047 | 2010-06-30 |
| 3756 | 2010-07-21 | 40,981,682 | 1,217,200 | 51.6135 | 79,401,047 | 2010-06-30 |
| 3757 | 2010-07-20 | 39,764,482 | 123,000 | 50.0806 | 79,401,047 | 2010-06-30 |
| 3758 | 2010-07-19 | 39,641,482 | 159,500 | 49.9256 | 79,401,047 | 2010-06-30 |
| 3759 | 2010-07-16 | 39,481,982 | -15,600 | 49.7248 | 79,401,047 | 2010-06-30 |
| 3760 | 2010-07-15 | 39,497,582 | 44,000 | 49.7444 | 79,401,047 | 2010-06-30 |
| 3761 | 2010-07-14 | 39,453,582 | -121,400 | 49.6890 | 79,401,047 | 2010-06-30 |
| 3762 | 2010-07-13 | 39,574,982 | -8,800 | 49.8419 | 79,401,047 | 2010-06-30 |
| 3763 | 2010-07-12 | 39,583,782 | 700 | 49.8530 | 79,401,047 | 2010-06-30 |
| 3764 | 2010-07-09 | 39,583,082 | 9,001,200 | 49.8521 | 79,401,047 | 2010-06-30 |
| 3765 | 2010-07-08 | 30,581,882 | 31,000 | 38.5157 | 79,401,047 | 2010-06-30 |
| 3766 | 2010-07-07 | 30,550,882 | -4,500 | 38.4767 | 79,401,047 | 2010-06-30 |
| 3767 | 2010-07-06 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-06-30 |
| 3768 | 2010-07-05 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-06-30 |
| 3769 | 2010-07-02 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-06-30 |
| 3770 | 2010-06-30 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-06-30 |
| 3771 | 2010-06-29 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3772 | 2010-06-28 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3773 | 2010-06-25 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3774 | 2010-06-24 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3775 | 2010-06-23 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3776 | 2010-06-22 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3777 | 2010-06-21 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3778 | 2010-06-18 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3779 | 2010-06-17 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3780 | 2010-06-15 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3781 | 2010-06-14 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3782 | 2010-06-11 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3783 | 2010-06-10 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3784 | 2010-06-09 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3785 | 2010-06-08 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3786 | 2010-06-07 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3787 | 2010-06-04 | 30,555,382 | 0 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3788 | 2010-06-03 | 30,555,382 | -900 | 38.4823 | 79,401,047 | 2010-05-31 |
| 3789 | 2010-06-02 | 30,556,282 | 0 | 38.4835 | 79,401,047 | 2010-05-31 |
| 3790 | 2010-06-01 | 30,556,282 | 0 | 38.4835 | 79,401,047 | 2010-05-31 |
| 3791 | 2010-05-31 | 30,556,282 | 0 | 38.4835 | 79,401,047 | 2010-05-31 |
| 3792 | 2010-05-28 | 30,556,282 | 0 | 38.4835 | 79,401,047 | 2010-05-11 |
| 3793 | 2010-05-27 | 30,556,282 | 0 | 38.4835 | 79,401,047 | 2010-05-11 |
| 3794 | 2010-05-26 | 30,556,282 | 0 | 38.4835 | 79,401,047 | 2010-05-11 |
| 3795 | 2010-05-25 | 30,556,282 | 121,600 | 38.4835 | 79,401,047 | 2010-05-11 |
| 3796 | 2010-05-24 | 30,434,682 | 73,800 | 38.3303 | 79,401,047 | 2010-05-11 |
| 3797 | 2010-05-20 | 30,360,882 | 100 | 38.2374 | 79,401,047 | 2010-05-11 |
| 3798 | 2010-05-19 | 30,360,782 | 28,000 | 38.2373 | 79,401,047 | 2010-05-11 |
| 3799 | 2010-05-18 | 30,332,782 | 200 | 38.2020 | 79,401,047 | 2010-05-11 |
| 3800 | 2010-05-17 | 30,332,582 | 37,800 | 38.2017 | 79,401,047 | 2010-05-11 |
| 3801 | 2010-05-14 | 30,294,782 | 22,600 | 38.1541 | 79,401,047 | 2010-05-11 |
| 3802 | 2010-05-13 | 30,272,182 | 100,800 | 38.1257 | 79,401,047 | 2010-05-11 |
| 3803 | 2010-05-12 | 30,171,382 | -1,100 | 37.9987 | 79,401,047 | 2010-05-11 |
| 3804 | 2010-05-11 | 30,172,482 | -98,500 | 38.0001 | 79,401,047 | 2010-05-11 |
| 3805 | 2010-05-10 | 30,270,982 | -70,700 | 42.9833 | 70,425,047 | 2010-04-30 |
| 3806 | 2010-05-07 | 30,341,682 | -122,800 | 43.0837 | 70,425,047 | 2010-04-30 |
| 3807 | 2010-05-06 | 30,464,482 | -41,000 | 43.2580 | 70,425,047 | 2010-04-30 |
| 3808 | 2010-05-05 | 30,505,482 | -536,000 | 43.3162 | 70,425,047 | 2010-04-30 |
| 3809 | 2010-05-04 | 31,041,482 | -50,400 | 44.0773 | 70,425,047 | 2010-04-30 |
| 3810 | 2010-05-03 | 31,091,882 | -525,000 | 44.1489 | 70,425,047 | 2010-04-30 |
| 3811 | 2010-04-30 | 31,616,882 | -399,000 | 44.8944 | 70,425,047 | 2010-04-30 |
| 3812 | 2010-04-29 | 32,015,882 | -485,800 | 45.4609 | 70,425,047 | 2010-04-22 |
| 3813 | 2010-04-28 | 32,501,682 | 128,500 | 46.1507 | 70,425,047 | 2010-04-22 |
| 3814 | 2010-04-27 | 32,373,182 | -25,000 | 45.9683 | 70,425,047 | 2010-04-22 |
| 3815 | 2010-04-26 | 32,398,182 | -152,000 | 46.0038 | 70,425,047 | 2010-04-22 |
| 3816 | 2010-04-23 | 32,550,182 | 2,254,700 | 46.2196 | 70,425,047 | 2010-04-22 |
| 3817 | 2010-04-22 | 30,295,482 | 2,647,409 | 43.0181 | 70,425,047 | 2010-04-22 |
| 3818 | 2010-04-21 | 27,648,073 | 57,200 | 40.1622 | 68,841,047 | 2010-04-16 |
| 3819 | 2010-04-20 | 27,590,873 | 219,400 | 40.0791 | 68,841,047 | 2010-04-16 |
| 3820 | 2010-04-19 | 27,371,473 | 344,300 | 39.7604 | 68,841,047 | 2010-04-16 |
| 3821 | 2010-04-16 | 27,027,173 | 82,600 | 39.2603 | 68,841,047 | 2010-04-16 |
| 3822 | 2010-04-15 | 26,944,573 | 10,300 | 40.5512 | 66,445,838 | 2010-03-31 |
| 3823 | 2010-04-14 | 26,934,273 | 58,000 | 40.5357 | 66,445,838 | 2010-03-31 |
| 3824 | 2010-04-13 | 26,876,273 | 68,400 | 40.4484 | 66,445,838 | 2010-03-31 |
| 3825 | 2010-04-12 | 26,807,873 | 33,700 | 40.3455 | 66,445,838 | 2010-03-31 |
| 3826 | 2010-04-09 | 26,774,173 | -13,400 | 40.2947 | 66,445,838 | 2010-03-31 |
| 3827 | 2010-04-08 | 26,787,573 | -20,300 | 40.3149 | 66,445,838 | 2010-03-31 |
| 3828 | 2010-04-07 | 26,807,873 | 110,800 | 40.3455 | 66,445,838 | 2010-03-31 |
| 3829 | 2010-04-01 | 26,697,073 | 18,200 | 40.1787 | 66,445,838 | 2010-03-31 |
| 3830 | 2010-03-31 | 26,678,873 | 21,500 | 40.1513 | 66,445,838 | 2010-03-31 |
| 3831 | 2010-03-30 | 26,657,373 | 4,900 | 40.1190 | 66,445,838 | 2010-03-30 |
| 3832 | 2010-03-29 | 26,652,473 | -17,900 | 46.8697 | 56,865,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 26,670,373 | 0 | 46.9012 | 56,865,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 26,670,373 | 8,500 | 46.9012 | 56,865,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 26,661,873 | -5,000 | 46.8863 | 56,865,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 26,666,873 | 33,000 | 46.8951 | 56,865,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 26,633,873 | 36,000 | 46.8370 | 56,865,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 26,597,873 | -47,600 | 46.7737 | 56,865,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 26,645,473 | -9,500 | 46.8574 | 56,865,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 26,654,973 | -60,600 | 46.8741 | 56,865,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 26,715,573 | -24,000 | 46.9807 | 56,865,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 26,739,573 | 35,000 | 47.0229 | 56,865,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 26,704,573 | 31,100 | 46.9614 | 56,865,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 26,673,473 | 100,400 | 46.9067 | 56,865,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 26,573,073 | 1,307,200 | 46.7301 | 56,865,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 25,265,873 | -18,800 | 44.4313 | 56,865,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 25,284,673 | 2,100 | 44.4644 | 56,865,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 25,282,573 | 795,700 | 44.4607 | 56,865,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 24,486,873 | 31,600 | 43.0614 | 56,865,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 24,455,273 | 95,800 | 43.0058 | 56,865,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 24,359,473 | -11,700 | 42.8374 | 56,865,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 24,371,173 | 42,400 | 42.8579 | 56,865,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 24,328,773 | 5,100 | 42.7834 | 56,865,000 | 2010-02-24 |
| 3854 | 2010-02-25 | 24,323,673 | -89,600 | 42.7744 | 56,865,000 | 2010-02-24 |
| 3855 | 2010-02-24 | 24,413,273 | 66,800 | 42.9320 | 56,865,000 | 2010-02-24 |
| 3856 | 2010-02-23 | 24,346,473 | -11,900 | 46.1107 | 52,800,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 24,358,373 | 0 | 46.1333 | 52,800,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 24,358,373 | -600 | 46.1333 | 52,800,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 24,358,973 | 0 | 46.1344 | 52,800,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 24,358,973 | -54,800 | 46.1344 | 52,800,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 24,413,773 | 96,100 | 46.2382 | 52,800,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 24,317,673 | 40,000 | 46.0562 | 52,800,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 24,277,673 | 43,800 | 45.9804 | 52,800,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 24,233,873 | 18,200 | 45.8975 | 52,800,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 24,215,673 | 19,500 | 45.8630 | 52,800,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 24,196,173 | -54,200 | 45.8261 | 52,800,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 24,250,373 | 29,000 | 45.9287 | 52,800,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 24,221,373 | 16,100 | 45.8738 | 52,800,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 24,205,273 | 8,800 | 45.8433 | 52,800,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 24,196,473 | 16,300 | 45.8267 | 52,800,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 24,180,173 | 142,600 | 45.7958 | 52,800,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 24,037,573 | 183,600 | 45.5257 | 52,800,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 23,853,973 | 11,000 | 45.1780 | 52,800,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 23,842,973 | -119,200 | 45.1571 | 52,800,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 23,962,173 | -26,300 | 45.3829 | 52,800,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 23,988,473 | -62,900 | 45.4327 | 52,800,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 24,051,373 | 5,200 | 45.5518 | 52,800,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 24,046,173 | -21,000 | 45.5420 | 52,800,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 24,067,173 | -19,800 | 45.5818 | 52,800,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 24,086,973 | -41,900 | 45.6193 | 52,800,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 24,128,873 | 12,000 | 45.6986 | 52,800,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 24,116,873 | 56,700 | 45.6759 | 52,800,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 24,060,173 | 28,300 | 45.5685 | 52,800,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 24,031,873 | 900 | 45.5149 | 52,800,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 24,030,973 | -67,000 | 45.5132 | 52,800,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 24,097,973 | 51,200 | 45.6401 | 52,800,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 24,046,773 | -1,196,836,894 | 45.5431 | 52,800,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,220,883,667 | 0 | 2,312.2797 | 52,800,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,220,883,667 | 0 | 2,312.2797 | 52,800,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,220,883,667 | 0 | 2,312.2797 | 52,800,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,220,883,667 | 0 | 2,312.2797 | 52,800,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,220,883,667 | 0 | 2,312.2797 | 52,800,000 | 2009-12-21 |
| 3893 | 2009-12-29 | 1,220,883,667 | 0 | 2,312.2797 | 52,800,000 | 2009-12-21 |
| 3894 | 2009-12-28 | 1,220,883,667 | 0 | 2,312.2797 | 52,800,000 | 2009-12-21 |
| 3895 | 2009-12-24 | 1,220,883,667 | 0 | 2,312.2797 | 52,800,000 | 2009-12-21 |
| 3896 | 2009-12-23 | 1,220,883,667 | 0 | 2,312.2797 | 52,800,000 | 2009-12-21 |
| 3897 | 2009-12-22 | 1,220,883,667 | 0 | 2,312.2797 | 52,800,000 | 2009-12-21 |
| 3898 | 2009-12-21 | 1,220,883,667 | -6,705,000 | 2,312.2797 | 52,800,000 | 2009-12-21 |
| 3899 | 2009-12-18 | 1,227,588,667 | 5,090,000 | 46.4996 | 2,640,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,222,498,667 | 1,365,000 | 46.3068 | 2,640,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,221,133,667 | -1,270,000 | 46.2551 | 2,640,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,222,403,667 | -10,500,000 | 46.3032 | 2,640,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,232,903,667 | -4,260,000 | 46.7009 | 2,640,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,237,163,667 | 1,790,000 | 46.8623 | 2,640,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,235,373,667 | -2,000,000 | 46.7945 | 2,640,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,237,373,667 | -250,000 | 46.8702 | 2,640,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,237,623,667 | -6,855,000 | 46.8797 | 2,640,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,244,478,667 | 35,000 | 47.1393 | 2,640,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,244,443,667 | -310,000 | 47.1380 | 2,640,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,244,753,667 | -1,310,000 | 47.1498 | 2,640,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,246,063,667 | 164,705,000 | 47.1994 | 2,640,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,081,358,667 | -5,755,000 | 40.9606 | 2,640,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,087,113,667 | 82,460,000 | 41.1785 | 2,640,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,004,653,667 | 2,265,000 | 38.0551 | 2,640,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,002,388,667 | -850,000 | 37.9693 | 2,640,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,003,238,667 | 8,505,000 | 38.0015 | 2,640,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 994,733,667 | -2,495,000 | 37.6793 | 2,640,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 997,228,667 | -195,000 | 37.7738 | 2,640,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 997,423,667 | 4,180,000 | 37.7812 | 2,640,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 993,243,667 | -1,365,000 | 37.6229 | 2,640,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 994,608,667 | 16,680,000 | 37.6746 | 2,640,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 977,928,667 | 2,155,000 | 37.0428 | 2,640,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 975,773,667 | 115,000 | 36.9611 | 2,640,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 975,658,667 | -450,000 | 36.9568 | 2,640,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 976,108,667 | -1,405,000 | 36.9738 | 2,640,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 977,513,667 | 5,155,000 | 37.0270 | 2,640,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 972,358,667 | 1,070,000 | 36.8318 | 2,640,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 971,288,667 | -5,685,000 | 36.7912 | 2,640,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 976,973,667 | -1,170,000 | 37.0066 | 2,640,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 978,143,667 | -920,000 | 37.0509 | 2,640,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 979,063,667 | -1,275,000 | 37.0857 | 2,640,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 980,338,667 | -1,645,000 | 37.1340 | 2,640,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 981,983,667 | -1,625,000 | 37.1964 | 2,640,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 983,608,667 | -1,015,000 | 37.2579 | 2,640,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 984,623,667 | 1,385,000 | 37.2964 | 2,640,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 983,238,667 | 1,265,000 | 37.2439 | 2,640,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 981,973,667 | -2,930,000 | 37.1960 | 2,640,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 984,903,667 | -1,310,000 | 37.3070 | 2,640,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 986,213,667 | 1,770,000 | 37.3566 | 2,640,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 984,443,667 | -1,725,000 | 37.2895 | 2,640,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 986,168,667 | -7,200,000 | 37.3549 | 2,640,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 993,368,667 | 8,755,000 | 37.6276 | 2,640,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 984,613,667 | 1,160,000 | 37.2960 | 2,640,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 983,453,667 | -1,465,000 | 37.2520 | 2,640,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 984,918,667 | -3,005,000 | 37.3075 | 2,640,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 987,923,667 | 15,000 | 37.4214 | 2,640,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 987,908,667 | -6,165,000 | 37.4208 | 2,640,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 994,073,667 | 2,300,000 | 37.6543 | 2,640,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 991,773,667 | -10,435,000 | 37.5672 | 2,640,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,002,208,667 | -3,295,000 | 37.9624 | 2,640,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,005,503,667 | 8,245,000 | 38.0873 | 2,640,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 997,258,667 | 1,400,000 | 37.7749 | 2,640,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 995,858,667 | -195,000 | 37.7219 | 2,640,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 996,053,667 | 6,910,000 | 37.7293 | 2,640,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 989,143,667 | -70,000 | 37.4676 | 2,640,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 989,213,667 | -890,000 | 37.4702 | 2,640,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 990,103,667 | 5,130,000 | 37.5039 | 2,640,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 984,973,667 | 895,000 | 37.3096 | 2,640,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 984,078,667 | 1,785,000 | 37.2757 | 2,640,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 982,293,667 | 260,000 | 37.2081 | 2,640,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 982,033,667 | -365,000 | 37.1982 | 2,640,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 982,398,667 | -1,355,000 | 37.2121 | 2,640,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 983,753,667 | -2,345,000 | 37.2634 | 2,640,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 986,098,667 | 1,100,000 | 37.3522 | 2,640,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 984,998,667 | -5,410,000 | 37.3106 | 2,640,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 990,408,667 | 5,210,000 | 37.5155 | 2,640,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 985,198,667 | -280,000 | 37.3181 | 2,640,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 985,478,667 | -220,000 | 37.3287 | 2,640,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 985,698,667 | -1,715,000 | 37.3371 | 2,640,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 987,413,667 | 590,000 | 37.4020 | 2,640,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 986,823,667 | 5,000 | 37.3797 | 2,640,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 986,818,667 | -1,340,000 | 37.3795 | 2,640,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 988,158,667 | 1,781,667 | 37.4303 | 2,640,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 986,377,000 | 1,940,000 | 37.3628 | 2,640,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 984,437,000 | -4,450,000 | 37.2893 | 2,640,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 988,887,000 | -9,860,000 | 37.4578 | 2,640,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 998,747,000 | -10,480,000 | 37.8313 | 2,640,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,009,227,000 | 2,085,000 | 38.2283 | 2,640,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,007,142,000 | -6,480,000 | 38.1493 | 2,640,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,013,622,000 | -15,950,000 | 38.3948 | 2,640,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,029,572,000 | -4,715,000 | 38.9989 | 2,640,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,034,287,000 | -9,790,000 | 39.1775 | 2,640,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,044,077,000 | 4,105,000 | 39.5484 | 2,640,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,039,972,000 | -5,735,000 | 39.3929 | 2,640,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,045,707,000 | -18,480,000 | 39.6101 | 2,640,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,064,187,000 | -7,440,000 | 40.3101 | 2,640,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,071,627,000 | 52,100,000 | 40.5919 | 2,640,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,019,527,000 | 905,000 | 38.6184 | 2,640,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,018,622,000 | 2,065,000 | 38.5842 | 2,640,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,016,557,000 | -6,750,000 | 38.5059 | 2,640,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,023,307,000 | -20,960,000 | 38.7616 | 2,640,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,044,267,000 | -10,340,000 | 39.5556 | 2,640,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,054,607,000 | 43,735,000 | 39.9472 | 2,640,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,010,872,000 | 16,615,000 | 38.2906 | 2,640,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 994,257,000 | -215,000 | 37.6613 | 2,640,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 994,472,000 | -1,110,000 | 37.6694 | 2,640,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 995,582,000 | 17,025,000 | 37.7114 | 2,640,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 978,557,000 | 7,835,000 | 37.0666 | 2,640,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 970,722,000 | 31,237,000 | 36.7698 | 2,640,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 939,485,000 | 14,160,000 | 35.5866 | 2,640,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 925,325,000 | 22,605,000 | 35.0502 | 2,640,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 902,720,000 | 1,055,000 | 34.1939 | 2,640,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 901,665,000 | -4,060,000 | 34.1540 | 2,640,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 905,725,000 | -5,180,000 | 34.3078 | 2,640,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 910,905,000 | -6,475,000 | 34.5040 | 2,640,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 917,380,000 | -1,715,000 | 34.7492 | 2,640,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 919,095,000 | -3,550,000 | 34.8142 | 2,640,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 922,645,000 | -2,875,000 | 34.9487 | 2,640,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 925,520,000 | -9,055,000 | 35.0576 | 2,640,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 934,575,000 | -7,365,000 | 35.4006 | 2,640,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 941,940,000 | -5,695,000 | 35.6795 | 2,640,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 947,635,000 | -11,520,000 | 35.8953 | 2,640,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 959,155,000 | 126,850,000 | 36.3316 | 2,640,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 832,305,000 | 62,380,000 | 31.5267 | 2,640,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 769,925,000 | 40,555,000 | 29.1638 | 2,640,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 729,370,000 | 250,000 | 27.6277 | 2,640,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 729,120,000 | -885,000 | 27.6182 | 2,640,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 730,005,000 | -315,000 | 27.6517 | 2,640,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 730,320,000 | 1,360,000 | 27.6636 | 2,640,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 728,960,000 | -520,000 | 27.6121 | 2,640,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 729,480,000 | -340,000 | 27.6318 | 2,640,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 729,820,000 | -570,000 | 27.6447 | 2,640,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 730,390,000 | 1,065,000 | 27.6663 | 2,640,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 729,325,000 | -735,000 | 27.6259 | 2,640,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 730,060,000 | 85,000 | 27.6538 | 2,640,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 729,975,000 | -1,385,000 | 27.6506 | 2,640,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 731,360,000 | -475,000 | 27.7030 | 2,640,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 731,835,000 | -400,000 | 27.7210 | 2,640,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 732,235,000 | 315,000 | 27.7362 | 2,640,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 731,920,000 | -190,000 | 27.7242 | 2,640,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 732,110,000 | -1,070,000 | 27.7314 | 2,640,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 733,180,000 | -5,655,000 | 27.7720 | 2,640,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 738,835,000 | -3,115,000 | 27.9862 | 2,640,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 741,950,000 | 26,115,000 | 28.1042 | 2,640,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 715,835,000 | -1,410,000 | 27.1150 | 2,640,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 717,245,000 | -2,100,000 | 27.1684 | 2,640,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 719,345,000 | -680,000 | 27.2479 | 2,640,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 720,025,000 | -1,075,000 | 27.2737 | 2,640,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 721,100,000 | -1,145,000 | 27.3144 | 2,640,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 722,245,000 | -795,000 | 27.3578 | 2,640,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 723,040,000 | -7,920,000 | 27.3879 | 2,640,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 730,960,000 | 600,000 | 27.6879 | 2,640,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 730,360,000 | -2,645,000 | 27.6652 | 2,640,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 733,005,000 | -2,710,000 | 27.7653 | 2,640,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 735,715,000 | 725,000 | 27.8680 | 2,640,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 734,990,000 | 1,960,000 | 27.8405 | 2,640,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 733,030,000 | 5,000 | 27.7663 | 2,640,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 733,025,000 | -1,120,000 | 27.7661 | 2,640,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 734,145,000 | 665,000 | 27.8085 | 2,640,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 733,480,000 | -1,305,000 | 27.7833 | 2,640,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 734,785,000 | -210,000 | 27.8328 | 2,640,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 734,995,000 | 565,000 | 27.8407 | 2,640,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 734,430,000 | 1,283,000 | 27.8193 | 2,640,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 733,147,000 | 2,000,000 | 27.7707 | 2,640,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 731,147,000 | 520,000 | 27.6950 | 2,640,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 730,627,000 | 0 | 27.6753 | 2,640,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 730,627,000 | -5,960,000 | 27.6753 | 2,640,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 736,587,000 | -1,310,000 | 27.9010 | 2,640,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 737,897,000 | 0 | 27.9506 | 2,640,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 737,897,000 | -90,000 | 27.9506 | 2,640,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 737,987,000 | -645,000 | 27.9541 | 2,640,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 738,632,000 | 3,435,000 | 27.9785 | 2,640,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 735,197,000 | -25,000 | 27.8484 | 2,640,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 735,222,000 | -435,000 | 27.8493 | 2,640,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 735,657,000 | -900,000 | 27.8658 | 2,640,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 736,557,000 | 910,000 | 27.8999 | 2,640,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 735,647,000 | 1,550,000 | 27.8654 | 2,640,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 734,097,000 | 375,000 | 27.8067 | 2,640,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 733,722,000 | -85,000 | 27.7925 | 2,640,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 733,807,000 | -4,305,000 | 27.7957 | 2,640,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 738,112,000 | 2,265,000 | 27.9588 | 2,640,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 735,847,000 | -1,550,000 | 27.8730 | 2,640,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 737,397,000 | 5,000 | 27.9317 | 2,640,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 737,392,000 | -2,115,000 | 27.9315 | 2,640,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 739,507,000 | -1,380,000 | 28.0116 | 2,640,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 740,887,000 | -2,305,000 | 28.0639 | 2,640,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 743,192,000 | -280,000 | 28.1512 | 2,640,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 743,472,000 | -65,000 | 28.1618 | 2,640,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 743,537,000 | -60,000 | 28.1643 | 2,640,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 743,597,000 | -10,000 | 28.1666 | 2,640,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 743,607,000 | 295,000 | 28.1669 | 2,640,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 743,312,000 | -850,000 | 28.1558 | 2,640,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 744,162,000 | -1,765,000 | 28.1880 | 2,640,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 745,927,000 | 190,000 | 28.2548 | 2,640,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 745,737,000 | -275,000 | 28.2476 | 2,640,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 746,012,000 | -478,000 | 28.2580 | 2,640,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 746,490,000 | -3,900,000 | 28.2761 | 2,640,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 750,390,000 | -3,585,000 | 28.4239 | 2,640,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 753,975,000 | -65,000 | 28.5597 | 2,640,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 754,040,000 | -1,970,000 | 28.5621 | 2,640,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 756,010,000 | 1,020,000 | 28.6367 | 2,640,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 754,990,000 | -380,000 | 28.5981 | 2,640,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 755,370,000 | 45,000 | 28.6125 | 2,640,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 755,325,000 | -1,400,000 | 28.6108 | 2,640,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 756,725,000 | -880,000 | 28.6638 | 2,640,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 757,605,000 | -50,000 | 28.6972 | 2,640,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 757,655,000 | -1,085,000 | 28.6991 | 2,640,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 758,740,000 | -1,290,000 | 28.7402 | 2,640,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 760,030,000 | -205,000 | 28.7890 | 2,640,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 760,235,000 | 305,000 | 28.7968 | 2,640,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 759,930,000 | -9,180,000 | 28.7852 | 2,640,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 769,110,000 | -595,000 | 29.1330 | 2,640,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 769,705,000 | -10,000 | 29.1555 | 2,640,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 769,715,000 | -405,000 | 29.1559 | 2,640,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 770,120,000 | -50,000 | 29.1712 | 2,640,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 770,170,000 | -215,000 | 29.1731 | 2,640,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 770,385,000 | -420,000 | 29.1812 | 2,640,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 770,805,000 | -1,125,000 | 29.1972 | 2,640,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 771,930,000 | 325,000 | 29.2398 | 2,640,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 771,605,000 | -35,000 | 29.2275 | 2,640,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 771,640,000 | -105,000 | 29.2288 | 2,640,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 771,745,000 | 0 | 29.2328 | 2,640,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 771,745,000 | 220,000 | 29.2328 | 2,640,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 771,525,000 | -75,000 | 29.2244 | 2,640,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 771,600,000 | -265,000 | 29.2273 | 2,640,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 771,865,000 | 975,000 | 29.2373 | 2,640,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 770,890,000 | -75,000 | 29.2004 | 2,640,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 770,965,000 | 0 | 29.2032 | 2,640,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 770,965,000 | 0 | 29.2032 | 2,640,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 770,965,000 | 20,000 | 29.2032 | 2,640,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 770,945,000 | -335,000 | 29.2025 | 2,640,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 771,280,000 | 15,000 | 29.2152 | 2,640,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 771,265,000 | 640,000 | 29.2146 | 2,640,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 770,625,000 | -325,000 | 29.1903 | 2,640,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 770,950,000 | -190,000 | 29.2027 | 2,640,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 771,140,000 | -15,000 | 29.2098 | 2,640,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 771,155,000 | 95,000 | 29.2104 | 2,640,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 771,060,000 | -115,000 | 29.2068 | 2,640,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 771,175,000 | 43,130,000 | 29.2112 | 2,640,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 728,045,000 | -55,000 | 27.5775 | 2,640,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 728,100,000 | -70,000 | 27.5795 | 2,640,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 728,170,000 | -10,000 | 27.5822 | 2,640,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 728,180,000 | 45,000 | 27.5826 | 2,640,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 728,135,000 | 760,000 | 27.5809 | 2,640,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 727,375,000 | -1,665,000 | 27.5521 | 2,640,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 729,040,000 | 300,000 | 27.6152 | 2,640,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 728,740,000 | -70,000 | 27.6038 | 2,640,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 728,810,000 | -35,000 | 27.6064 | 2,640,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 728,845,000 | 105,000 | 27.6078 | 2,640,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 728,740,000 | 0 | 27.6038 | 2,640,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 728,740,000 | -240,000 | 27.6038 | 2,640,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 728,980,000 | -35,000 | 27.6129 | 2,640,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 729,015,000 | 20,000 | 27.6142 | 2,640,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 728,995,000 | 2,555,000 | 27.6134 | 2,640,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 726,440,000 | 55,000 | 27.5167 | 2,640,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 726,385,000 | 60,000 | 27.5146 | 2,640,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 726,325,000 | -19,645,000 | 27.5123 | 2,640,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 745,970,000 | 175,000 | 28.2564 | 2,640,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 745,795,000 | 265,000 | 28.2498 | 2,640,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 745,530,000 | -15,000 | 28.2398 | 2,640,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 745,545,000 | 5,000 | 28.2403 | 2,640,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 745,540,000 | 5,000 | 28.2402 | 2,640,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 745,535,000 | -215,000 | 28.2400 | 2,640,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 745,750,000 | 300,000 | 28.2481 | 2,640,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 745,450,000 | 20,000 | 28.2367 | 2,640,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 745,430,000 | 55,000 | 28.2360 | 2,640,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 745,375,000 | -210,000 | 28.2339 | 2,640,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 745,585,000 | 65,000 | 28.2419 | 2,640,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 745,520,000 | -90,000 | 28.2394 | 2,640,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 745,610,000 | -40,000 | 28.2428 | 2,640,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 745,650,000 | -140,000 | 28.2443 | 2,640,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 745,790,000 | -30,000 | 28.2496 | 2,640,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 745,820,000 | 65,000 | 28.2508 | 2,640,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 745,755,000 | 565,000 | 28.2483 | 2,640,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 745,190,000 | 10,000 | 28.2269 | 2,640,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 745,180,000 | -45,000 | 28.2265 | 2,640,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 745,225,000 | -520,000 | 28.2282 | 2,640,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 745,745,000 | 295,000 | 28.2479 | 2,640,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 745,450,000 | -3,260,000 | 28.2367 | 2,640,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 748,710,000 | 860,000 | 28.3602 | 2,640,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 747,850,000 | -30,000 | 28.3277 | 2,640,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 747,880,000 | -30,000 | 28.3288 | 2,640,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 747,910,000 | 1,910,000 | 28.3299 | 2,640,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 746,000,000 | 2,690,000 | 28.2576 | 2,640,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 743,310,000 | 355,000 | 28.1557 | 2,640,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 742,955,000 | 0 | 28.1422 | 2,640,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 742,955,000 | -85,000 | 28.1422 | 2,640,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 743,040,000 | -355,000 | 28.1455 | 2,640,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 743,395,000 | 60,000 | 28.1589 | 2,640,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 743,335,000 | 150,000 | 28.1566 | 2,640,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 743,185,000 | 235,000 | 28.1509 | 2,640,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 742,950,000 | -1,580,000 | 28.1420 | 2,640,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 744,530,000 | 515,000 | 28.2019 | 2,640,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 744,015,000 | 1,195,000 | 28.1824 | 2,640,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 742,820,000 | 325,000 | 28.1371 | 2,640,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 742,495,000 | -35,000 | 28.1248 | 2,640,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 742,530,000 | -395,000 | 28.1261 | 2,640,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 742,925,000 | -745,000 | 28.1411 | 2,640,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 743,670,000 | 180,000 | 28.1693 | 2,640,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 743,490,000 | -130,000 | 28.1625 | 2,640,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 743,620,000 | 140,000 | 28.1674 | 2,640,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 743,480,000 | 30,000 | 28.1621 | 2,640,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 743,450,000 | -95,000 | 28.1610 | 2,640,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 743,545,000 | -475,000 | 28.1646 | 2,640,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 744,020,000 | -100,000 | 28.1826 | 2,640,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 744,120,000 | -230,000 | 28.1864 | 2,640,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 744,350,000 | 60,000 | 28.1951 | 2,640,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 744,290,000 | -400,000 | 28.1928 | 2,640,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 744,690,000 | 95,000 | 28.2080 | 2,640,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 744,595,000 | 320,000 | 28.2044 | 2,640,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 744,275,000 | -190,000 | 28.1922 | 2,640,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 744,465,000 | 320,000 | 28.1994 | 2,640,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 744,145,000 | 185,000 | 28.1873 | 2,640,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 743,960,000 | -265,000 | 28.1803 | 2,640,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 744,225,000 | 370,000 | 28.1903 | 2,640,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 743,855,000 | 540,000 | 28.1763 | 2,640,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 743,315,000 | -405,000 | 28.1559 | 2,640,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 743,720,000 | -800,000 | 28.1712 | 2,640,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 744,520,000 | -1,350,000 | 28.2015 | 2,640,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 745,870,000 | -175,000 | 28.2527 | 2,640,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 746,045,000 | 570,000 | 28.2593 | 2,640,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 745,475,000 | 90,000 | 28.2377 | 2,640,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 745,385,000 | -2,275,000 | 28.2343 | 2,640,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 747,660,000 | 65,000 | 28.3205 | 2,640,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 747,595,000 | 770,000 | 28.3180 | 2,640,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 746,825,000 | -60,000 | 28.2888 | 2,640,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 746,885,000 | -25,000 | 28.2911 | 2,640,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 746,910,000 | -750,000 | 28.2920 | 2,640,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 747,660,000 | -1,240,000 | 28.3205 | 2,640,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 748,900,000 | 70,000 | 28.3674 | 2,640,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 748,830,000 | 2,200,000 | 28.3648 | 2,640,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 746,630,000 | -505,000 | 28.2814 | 2,640,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 747,135,000 | 365,000 | 28.3006 | 2,640,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 746,770,000 | -15,300,000 | 28.2867 | 2,640,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 762,070,000 | -755,000 | 28.8663 | 2,640,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 762,825,000 | -3,570,000 | 28.8949 | 2,640,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 766,395,000 | -240,000 | 29.0301 | 2,640,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 766,635,000 | -1,625,000 | 29.0392 | 2,640,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 768,260,000 | 1,715,000 | 29.1008 | 2,640,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 766,545,000 | 2,040,000 | 29.0358 | 2,640,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 764,505,000 | -695,000 | 28.9585 | 2,640,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 765,200,000 | -300,000 | 28.9848 | 2,640,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 765,500,000 | 490,000 | 28.9962 | 2,640,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 765,010,000 | 10,000 | 28.9777 | 2,640,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 765,000,000 | -265,000 | 28.9773 | 2,640,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 765,265,000 | 285,000 | 28.9873 | 2,640,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 764,980,000 | -305,000 | 28.9765 | 2,640,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 765,285,000 | -175,000 | 28.9881 | 2,640,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 765,460,000 | 110,000 | 28.9947 | 2,640,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 765,350,000 | 405,000 | 28.9905 | 2,640,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 764,945,000 | 430,000 | 28.9752 | 2,640,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 764,515,000 | -40,000 | 28.9589 | 2,640,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 764,555,000 | -295,000 | 28.9604 | 2,640,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 764,850,000 | -345,000 | 28.9716 | 2,640,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 765,195,000 | -805,000 | 28.9847 | 2,640,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 766,000,000 | 160,000 | 29.0152 | 2,640,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 765,840,000 | -265,000 | 29.0091 | 2,640,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 766,105,000 | 135,000 | 29.0191 | 2,640,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 765,970,000 | -160,000 | 29.0140 | 2,640,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 766,130,000 | 380,000 | 29.0201 | 2,640,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 765,750,000 | -5,000 | 29.0057 | 2,640,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 765,755,000 | 140,000 | 29.0059 | 2,640,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 765,615,000 | -350,000 | 29.0006 | 2,640,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 765,965,000 | -220,000 | 29.0138 | 2,640,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 766,185,000 | -250,000 | 29.0222 | 2,640,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 766,435,000 | -1,095,000 | 29.0316 | 2,640,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 767,530,000 | -700,000 | 29.0731 | 2,640,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 768,230,000 | 2,070,000 | 29.0996 | 2,640,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 766,160,000 | 17,560,000 | 29.0212 | 2,640,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 748,600,000 | -3,660,000 | 28.3561 | 2,640,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 752,260,000 | 965,000 | 28.4947 | 2,640,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 751,295,000 | -550,000 | 28.4581 | 2,640,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 751,845,000 | 1,350,000 | 28.4790 | 2,640,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 750,495,000 | 440,000 | 28.4278 | 2,640,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 750,055,000 | -1,740,000 | 28.4112 | 2,640,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 751,795,000 | -3,250,000 | 28.4771 | 2,640,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 755,045,000 | -50,000 | 28.6002 | 2,640,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 755,095,000 | -8,235,000 | 28.6021 | 2,640,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 763,330,000 | -995,000 | 28.9140 | 2,640,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 764,325,000 | 585,000 | 28.9517 | 2,640,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 763,740,000 | -725,000 | 28.9295 | 2,640,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 764,465,000 | -1,360,000 | 28.9570 | 2,640,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 765,825,000 | -2,595,000 | 29.0085 | 2,640,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 768,420,000 | -1,185,000 | 29.1068 | 2,640,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 769,605,000 | -1,080,000 | 29.1517 | 2,640,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 770,685,000 | -525,000 | 29.1926 | 2,640,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 771,210,000 | 135,000 | 29.2125 | 2,640,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 771,075,000 | 1,410,000 | 29.2074 | 2,640,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 769,665,000 | 390,000 | 29.1540 | 2,640,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 769,275,000 | -685,000 | 29.1392 | 2,640,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 769,960,000 | -475,000 | 29.1652 | 2,640,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 770,435,000 | -2,385,000 | 29.1831 | 2,640,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 772,820,000 | 25,000 | 29.2735 | 2,640,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 772,795,000 | 60,000 | 29.2725 | 2,640,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 772,735,000 | 1,385,000 | 29.2703 | 2,640,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 771,350,000 | -830,000 | 29.2178 | 2,640,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 772,180,000 | -380,000 | 29.2492 | 2,640,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 772,560,000 | -545,000 | 29.2636 | 2,640,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 773,105,000 | -345,000 | 29.2843 | 2,640,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 773,450,000 | -290,000 | 29.2973 | 2,640,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 773,740,000 | -80,000 | 29.3083 | 2,640,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 773,820,000 | -75,000 | 29.3114 | 2,640,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 773,895,000 | 6,910,000 | 29.3142 | 2,640,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 766,985,000 | -3,715,000 | 29.0525 | 2,640,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 770,700,000 | 110,000 | 29.1932 | 2,640,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 770,590,000 | -2,935,000 | 29.1890 | 2,640,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 773,525,000 | 350,000 | 29.3002 | 2,640,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 773,175,000 | -250,000 | 29.2869 | 2,640,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 773,425,000 | -665,000 | 29.2964 | 2,640,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 774,090,000 | -110,000 | 29.3216 | 2,640,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 774,200,000 | -1,375,000 | 29.3258 | 2,640,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 775,575,000 | -780,000 | 29.3778 | 2,640,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 776,355,000 | -400,000 | 29.4074 | 2,640,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 776,755,000 | 2,125,000 | 29.4225 | 2,640,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 774,630,000 | -540,000 | 29.3420 | 2,640,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 775,170,000 | -685,000 | 29.3625 | 2,640,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 775,855,000 | -5,000 | 29.3884 | 2,640,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 775,860,000 | -120,000 | 29.3886 | 2,640,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 775,980,000 | -170,000 | 29.3932 | 2,640,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 776,150,000 | -200,000 | 29.3996 | 2,640,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 776,350,000 | 10,000 | 29.4072 | 2,640,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 776,340,000 | 1,460,000 | 29.4068 | 2,640,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 774,880,000 | -150,000 | 29.3515 | 2,640,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 775,030,000 | 110,000 | 29.3572 | 2,640,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 774,920,000 | -1,865,000 | 29.3530 | 2,640,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 776,785,000 | -680,000 | 29.4237 | 2,640,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 777,465,000 | -60,000 | 29.4494 | 2,640,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 777,525,000 | 77,790,000 | 29.4517 | 2,640,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 699,735,000 | 45,000 | 26.5051 | 2,640,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 699,690,000 | 62,325,000 | 26.5034 | 2,640,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 637,365,000 | 30,830,000 | 24.1426 | 2,640,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 606,535,000 | 7,015,000 | 22.9748 | 2,640,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 599,520,000 | -255,000 | 22.7091 | 2,640,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 599,775,000 | -565,000 | 24.3514 | 2,463,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 600,340,000 | -1,180,000 | 24.3743 | 2,463,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 601,520,000 | -2,365,000 | 24.4222 | 2,463,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 603,885,000 | -1,210,000 | 24.5183 | 2,463,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 605,095,000 | -845,000 | 24.5674 | 2,463,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 605,940,000 | -1,010,000 | 24.6017 | 2,463,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 606,950,000 | -1,870,000 | 24.6427 | 2,463,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 608,820,000 | -1,520,000 | 24.7186 | 2,463,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 610,340,000 | 255,000 | 24.7803 | 2,463,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 610,085,000 | 2,645,000 | 24.7700 | 2,463,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 607,440,000 | -1,120,000 | 24.6626 | 2,463,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 608,560,000 | -290,000 | 24.7081 | 2,463,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 608,850,000 | -950,000 | 24.7199 | 2,463,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 609,800,000 | -630,000 | 24.7584 | 2,463,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 610,430,000 | -170,000 | 24.7840 | 2,463,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 610,600,000 | 435,000 | 24.7909 | 2,463,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 610,165,000 | -125,000 | 24.7732 | 2,463,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 610,290,000 | 5,360,000 | 24.7783 | 2,463,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 604,930,000 | -935,000 | 24.5607 | 2,463,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 605,865,000 | 255,000 | 25.4138 | 2,384,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 605,610,000 | -270,000 | 25.4031 | 2,384,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 605,880,000 | 75,000 | 25.4144 | 2,384,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 605,805,000 | -110,000 | 25.4113 | 2,384,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 605,915,000 | 1,400,000 | 25.4159 | 2,384,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 604,515,000 | 1,410,000 | 25.3572 | 2,384,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 603,105,000 | -470,000 | 25.2980 | 2,384,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 603,575,000 | 2,135,000 | 25.3177 | 2,384,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 601,440,000 | 2,095,000 | 25.2282 | 2,384,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 599,345,000 | -95,000 | 25.1403 | 2,384,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 599,440,000 | 380,000 | 25.1443 | 2,384,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 599,060,000 | -50,000 | 25.1284 | 2,384,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 599,110,000 | 435,000 | 25.1305 | 2,384,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 598,675,000 | 840,000 | 25.1122 | 2,384,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 597,835,000 | 0 | 25.0770 | 2,384,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 597,835,000 | 105,000 | 25.0770 | 2,384,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 597,730,000 | 1,740,000 | 25.0726 | 2,384,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 595,990,000 | 555,000 | 24.9996 | 2,384,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 595,435,000 | -335,000 | 24.9763 | 2,384,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 595,770,000 | 385,000 | 25.4277 | 2,343,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 595,385,000 | 770,000 | 25.4112 | 2,343,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 594,615,000 | -1,000,000 | 25.3784 | 2,343,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 595,615,000 | -85,000 | 25.4210 | 2,343,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 595,700,000 | 1,995,000 | 25.4247 | 2,343,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 593,705,000 | -355,000 | 25.3395 | 2,343,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 594,060,000 | 545,000 | 25.3547 | 2,343,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 593,515,000 | -380,000 | 25.3314 | 2,343,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 593,895,000 | -2,485,000 | 25.3476 | 2,343,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 596,380,000 | -295,000 | 25.4537 | 2,343,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 596,675,000 | -5,000 | 25.4663 | 2,343,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 596,680,000 | 975,000 | 25.4665 | 2,343,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 595,705,000 | 220,000 | 25.4249 | 2,343,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 595,485,000 | 540,000 | 25.4155 | 2,343,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 594,945,000 | 405,000 | 25.3924 | 2,343,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 594,540,000 | 2,435,000 | 25.3752 | 2,343,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 592,105,000 | -440,000 | 25.2712 | 2,343,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 592,545,000 | 1,545,000 | 25.2900 | 2,343,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 591,000,000 | 385,000 | 25.2241 | 2,343,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 590,615,000 | -1,203,000 | 25.2076 | 2,343,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 591,818,000 | 620,000 | 25.2590 | 2,343,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 591,198,000 | 0 | 25.2325 | 2,343,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 591,198,000 | -270,000 | 25.4827 | 2,320,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 591,468,000 | 460,000 | 25.4943 | 2,320,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 591,008,000 | 0 | 25.4745 | 2,320,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 591,008,000 | -1,150,000 | 25.4745 | 2,320,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 592,158,000 | 115,000 | 25.5241 | 2,320,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 592,043,000 | -870,000 | 25.5191 | 2,320,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 592,913,000 | -1,010,000 | 25.5566 | 2,320,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 593,923,000 | 1,515,000 | 25.6001 | 2,320,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 592,408,000 | 650,000 | 25.5348 | 2,320,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 591,758,000 | -765,000 | 25.5068 | 2,320,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 592,523,000 | 1,410,000 | 25.5398 | 2,320,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 591,113,000 | -625,000 | 25.4790 | 2,320,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 591,738,000 | 80,000 | 25.5059 | 2,320,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 591,658,000 | -665,000 | 25.5025 | 2,320,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 592,323,000 | -55,000 | 25.5312 | 2,320,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 592,378,000 | -710,000 | 25.5335 | 2,320,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 593,088,000 | -75,000 | 25.5641 | 2,320,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 593,163,000 | 1,365,000 | 25.5674 | 2,320,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 591,798,000 | 700,000 | 25.5085 | 2,320,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 591,098,000 | -525,000 | 30.7864 | 1,920,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 591,623,000 | 9,995,000 | 30.8137 | 1,920,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 581,628,000 | -2,550,000 | 30.2931 | 1,920,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 584,178,000 | -952,000 | 30.4259 | 1,920,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 585,130,000 | -3,850,000 | 30.4755 | 1,920,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 588,980,000 | -2,660,000 | 30.6760 | 1,920,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 591,640,000 | -1,430,000 | 30.8146 | 1,920,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 593,070,000 | -2,550,000 | 30.8891 | 1,920,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 595,620,000 | -8,940,000 | 31.0219 | 1,920,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 604,560,000 | 350,000 | 31.4875 | 1,920,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 604,210,000 | -4,275,000 | 31.4693 | 1,920,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 608,485,000 | -2,590,000 | 31.6919 | 1,920,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 611,075,000 | 4,025,000 | 31.8268 | 1,920,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 607,050,000 | 2,285,000 | 31.6172 | 1,920,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 604,765,000 | 20,060,000 | 31.4982 | 1,920,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 584,705,000 | -545,000 | 30.4534 | 1,920,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 585,250,000 | 11,715,000 | 30.4818 | 1,920,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 573,535,000 | 2,320,000 | 29.8716 | 1,920,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 571,215,000 | 5,160,000 | 29.7508 | 1,920,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 566,055,000 | -7,570,000 | 29.4820 | 1,920,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 573,625,000 | 11,430,000 | 29.8763 | 1,920,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 562,195,000 | 80,000 | 29.2810 | 1,920,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 562,115,000 | -370,000 | 29.2768 | 1,920,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 562,485,000 | 5,950,000 | 29.2961 | 1,920,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 556,535,000 | 3,060,000 | 28.9862 | 1,920,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 553,475,000 | -120,000 | 28.8268 | 1,920,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 553,595,000 | -795,000 | 28.8331 | 1,920,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 554,390,000 | -515,000 | 28.8745 | 1,920,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 554,905,000 | 4,160,000 | 28.9013 | 1,920,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 550,745,000 | 2,805,000 | 28.6846 | 1,920,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 547,940,000 | 80,000 | 28.5385 | 1,920,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 547,860,000 | -765,000 | 28.5344 | 1,920,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 548,625,000 | -550,000 | 28.5742 | 1,920,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 549,175,000 | 970,000 | 28.6029 | 1,920,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 548,205,000 | 15,000 | 28.5523 | 1,920,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 548,190,000 | -720,000 | 28.5516 | 1,920,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 548,910,000 | 18,590,000 | 28.5891 | 1,920,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 530,320,000 | -770,000 | 27.6208 | 1,920,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 531,090,000 | 265,000 | 27.6609 | 1,920,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 530,825,000 | -1,445,000 | 27.6471 | 1,920,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 532,270,000 | 120,000 | 27.7224 | 1,920,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 532,150,000 | 3,310,000 | 27.7161 | 1,920,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 528,840,000 | -1,160,000 | 27.5437 | 1,920,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 530,000,000 | -2,130,000 | 27.6042 | 1,920,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 532,130,000 | -1,280,000 | 27.7151 | 1,920,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 533,410,000 | -100,000 | 27.7818 | 1,920,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 533,510,000 | 3,815,000 | 27.7870 | 1,920,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 529,695,000 | 225,000 | 27.5883 | 1,920,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 529,470,000 | 3,995,000 | 27.5766 | 1,920,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 525,475,000 | 875,000 | 27.3685 | 1,920,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 524,600,000 | 490,000 | 27.3229 | 1,920,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 524,110,000 | 755,000 | 27.2974 | 1,920,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 523,355,000 | -5,945,000 | 27.2581 | 1,920,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 529,300,000 | -5,055,000 | 27.5677 | 1,920,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 534,355,000 | -1,775,000 | 27.8310 | 1,920,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 536,130,000 | -3,650,000 | 27.9234 | 1,920,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 539,780,000 | -5,530,000 | 28.1135 | 1,920,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 545,310,000 | -3,005,000 | 28.4016 | 1,920,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 548,315,000 | 105,000 | 28.5581 | 1,920,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 548,210,000 | 260,000 | 28.5526 | 1,920,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 547,950,000 | -1,995,000 | 28.5391 | 1,920,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 549,945,000 | -90,000 | 28.6430 | 1,920,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 550,035,000 | 2,545,000 | 28.6477 | 1,920,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 547,490,000 | 3,310,000 | 28.5151 | 1,920,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 544,180,000 | 1,115,000 | 28.3427 | 1,920,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 543,065,000 | -210,000 | 28.2846 | 1,920,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 543,275,000 | 785,000 | 28.2956 | 1,920,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 542,490,000 | -2,485,000 | 28.2547 | 1,920,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 544,975,000 | -2,835,000 | 28.3841 | 1,920,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 547,810,000 | 14,660,000 | 28.5318 | 1,920,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 533,150,000 | -7,470,000 | 27.7682 | 1,920,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 540,620,000 | -3,980,000 | 28.1573 | 1,920,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 544,600,000 | 2,005,000 | 28.3646 | 1,920,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 542,595,000 | 2,915,000 | 28.2602 | 1,920,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 539,680,000 | 1,740,000 | 28.1083 | 1,920,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 537,940,000 | -2,825,000 | 28.0177 | 1,920,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 540,765,000 | 1,915,000 | 28.1648 | 1,920,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 538,850,000 | -3,805,000 | 28.0651 | 1,920,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 542,655,000 | -920,000 | 28.2633 | 1,920,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 543,575,000 | -325,000 | 28.3112 | 1,920,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 543,900,000 | -1,535,000 | 28.3281 | 1,920,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 545,435,000 | -2,770,000 | 28.4081 | 1,920,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 548,205,000 | -175,000 | 28.5523 | 1,920,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 548,380,000 | -740,000 | 28.5615 | 1,920,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 549,120,000 | -935,000 | 28.6000 | 1,920,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 550,055,000 | 310,000 | 30.5586 | 1,800,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 549,745,000 | -860,000 | 30.5414 | 1,800,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 550,605,000 | -9,610,000 | 30.5892 | 1,800,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 560,215,000 | -1,960,000 | 31.1231 | 1,800,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 562,175,000 | -4,340,000 | 31.2319 | 1,800,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 566,515,000 | -335,000 | 31.4731 | 1,800,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 566,850,000 | -5,205,000 | 31.4917 | 1,800,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 572,055,000 | -2,680,000 | 31.7808 | 1,800,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 574,735,000 | -6,425,000 | 31.9297 | 1,800,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 581,160,000 | 17,795,000 | 32.2867 | 1,800,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 563,365,000 | 695,000 | 31.2981 | 1,800,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 562,670,000 | -10,710,000 | 31.2594 | 1,800,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 573,380,000 | -14,715,000 | 31.8544 | 1,800,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 588,095,000 | 0 | 32.6719 | 1,800,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 588,095,000 | 200,000 | 32.6719 | 1,800,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 587,895,000 | 0 | 32.6608 | 1,800,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 587,895,000 | 9,000,000 | 32.6608 | 1,800,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 578,895,000 | 0 | 32.1608 | 1,800,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 578,895,000 | -9,900,000 | 32.1608 | 1,800,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 588,795,000 | 2,310,000 | 32.7108 | 1,800,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 586,485,000 | -5,705,000 | 32.5825 | 1,800,000,000 | 2007-06-13 |
| 4509 | 2007-06-28 | 592,190,000 | -5,660,000 | 32.8994 | 1,800,000,000 | 2007-06-13 |
| 4510 | 2007-06-27 | 597,850,000 | -9,220,000 | 33.2139 | 1,800,000,000 | 2007-06-13 |
| 4511 | 2007-06-26 | 607,070,000 | 33.7261 | 1,800,000,000 | 2007-06-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy