Crypto Flow Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 3.720 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 3.840 | 2025-10-09 | ||||||
| 3 | 2025-08-05 | 88,000 | -800 | 0.01 | 4 | 685,562,586 | 318,560 | 3.620 | 2025-08-01 |
| 4 | 2025-05-06 | 88,800 | -142,000 | 0.01 | 5 | 658,090,586 | 179,376 | 2.020 | 2025-04-30 |
| 5 | 2025-04-09 | 230,800 | -32,000 | 0.04 | 6 | 658,090,586 | 401,592 | 1.740 | 2025-04-07 |
| 6 | 2025-04-01 | 262,800 | 32,000 | 0.04 | 7 | 658,090,586 | 504,576 | 1.920 | 2025-03-28 |
| 7 | 2025-03-17 | 230,800 | 52,000 | 0.04 | 6 | 658,090,586 | 253,880 | 1.100 | 2025-03-13 |
| 8 | 2023-08-14 | 178,800 | -100,000 | 0.03 | 6 | 548,408,822 | 69,732 | 0.390 | 2023-08-10 |
| 9 | 2022-03-28 | 278,800 | 800 | 0.05 | 7 | 548,378,822 | 114,308 | 0.410 | 2022-03-24 |
| 10 | 2020-02-06 | 278,000 | 26,800 | 0.09 | 6 | 315,859,984 | 180,700 | 0.650 | 2020-02-04 |
| 11 | 2019-08-29 | 251,200 | 100,000 | 0.08 | 5 | 315,859,984 | 314,000 | 1.250 | 2019-08-27 |
| 12 | 2019-08-27 | 151,200 | -34,800 | 0.05 | 4 | 315,859,984 | 192,024 | 1.270 | 2019-08-23 |
| 13 | 2019-04-25 | 186,000 | 30,000 | 0.06 | 5 | 314,593,584 | 306,900 | 1.650 | 2019-04-23 |
| 14 | 2018-03-27 | 156,000 | -100,000 | 0.05 | 5 | 314,593,584 | 330,720 | 2.120 | 2018-03-23 |
| 15 | 2018-03-26 | 256,000 | -1,200 | 0.08 | 6 | 314,593,584 | 609,280 | 2.380 | 2018-03-22 |
| 16 | 2018-02-02 | 257,200 | 20,000 | 0.08 | 7 | 314,593,584 | 462,960 | 1.800 | 2018-01-31 |
| 17 | 2018-01-30 | 237,200 | 40,000 | 0.08 | 7 | 314,593,584 | 438,820 | 1.850 | 2018-01-26 |
| 18 | 2017-09-14 | 197,200 | 20,000 | 0.06 | 7 | 314,593,584 | 522,580 | 2.650 | 2017-09-12 |
| 19 | 2017-09-01 | 177,200 | 20,000 | 0.06 | 7 | 314,593,584 | 478,440 | 2.700 | 2017-08-30 |
| 20 | 2017-07-04 | 157,200 | -30,000 | 0.05 | 7 | 314,565,690 | 424,440 | 2.700 | 2017-06-30 |
| 21 | 2017-06-16 | 187,200 | 40,000 | 0.06 | 8 | 314,565,690 | 561,600 | 3.000 | 2017-06-14 |
| 22 | 2017-06-15 | 147,200 | 20,000 | 0.05 | 7 | 314,565,690 | 485,760 | 3.300 | 2017-06-13 |
| 23 | 2017-03-31 | 127,200 | -100,000 | 0.04 | 6 | 314,565,690 | 381,600 | 3.000 | 2017-03-29 |
| 24 | 2016-11-25 | 227,200 | 1,200 | 0.07 | 7 | 314,565,690 | 942,880 | 4.150 | 2016-11-23 |
| 25 | 2015-06-09 | 226,000 | 20,000 | 0.07 | 6 | 314,565,690 | 1,220,400 | 5.400 | 2015-06-05 |
| 26 | 2015-04-13 | 206,000 | -20,000 | 0.07 | 6 | 314,554,533 | 1,071,200 | 5.200 | 2015-04-09 |
| 27 | 2015-04-10 | 226,000 | 20,000 | 0.07 | 7 | 314,554,533 | 1,197,800 | 5.300 | 2015-04-08 |
| 28 | 2015-01-28 | 206,000 | 50,000 | 0.07 | 6 | 314,554,533 | 1,297,800 | 6.300 | 2015-01-26 |
| 29 | 2015-01-21 | 156,000 | 10,000 | 0.05 | 5 | 314,554,533 | 811,200 | 5.200 | 2015-01-19 |
| 30 | 2014-11-07 | 146,000 | -2,000 | 0.05 | 4 | 314,554,533 | 1,211,800 | 8.300 | 2014-11-05 |
| 31 | 2014-11-06 | 148,000 | 2,000 | 0.05 | 5 | 314,554,533 | 1,154,400 | 7.800 | 2014-11-04 |
| 32 | 2014-08-07 | 146,000 | -40,000 | 0.05 | 4 | 314,543,375 | 1,547,600 | 10.60 | 2014-08-05 |
| 33 | 2014-08-05 | 186,000 | 40,000 | 0.06 | 5 | 314,543,375 | 1,953,000 | 10.50 | 2014-08-01 |
| 34 | 2014-07-29 | 146,000 | 14,800 | 0.05 | 4 | 314,543,375 | 1,737,400 | 11.90 | 2014-07-25 |
| 35 | 2014-06-27 | 131,200 | -15,000 | 0.04 | 3 | 314,467,017 | 1,600,640 | 12.20 | 2014-06-25 |
| 36 | 2014-06-20 | 146,200 | -9,360 | 0.05 | 4 | 314,467,017 | 1,535,100 | 10.50 | 2014-06-18 |
| 37 | 2014-05-29 | 155,560 | 24,360 | 0.05 | 4 | 314,467,017 | 1,664,492 | 10.70 | 2014-05-27 |
| 38 | 2014-04-30 | 131,200 | -50,000 | 0.05 | 3 | 241,741,574 | 1,587,520 | 12.10 | 2014-04-28 |
| 39 | 2014-04-29 | 181,200 | -20,000 | 0.07 | 4 | 241,741,574 | 2,076,831 | 11.46 | 2014-04-25 |
| 40 | 2014-04-28 | 201,200 | 8,325 | 0.08 | 5 | 241,741,574 | 2,154,844 | 10.71 | 2014-04-24 |
| 41 | 2014-04-17 | 192,875 | 53,222 | 0.07 | 4 | 257,316,871 | 2,029,444 | 10.52 | 2014-04-15 |
| 42 | 2014-02-14 | 139,653 | 31,933 | 0.05 | 3 | 256,578,465 | 1,469,438 | 10.52 | 2014-02-12 |
| 43 | 2014-01-28 | 107,720 | 1,277 | 0.04 | 3 | 256,319,047 | 1,163,797 | 10.80 | 2014-01-24 |
| 44 | 2014-01-17 | 106,443 | -10,644 | 0.04 | 2 | 256,319,047 | 1,650,001 | 15.50 | 2014-01-15 |
| 45 | 2014-01-16 | 117,087 | 10,644 | 0.05 | 3 | 256,319,047 | 1,726,996 | 14.75 | 2014-01-14 |
| 46 | 2014-01-15 | 106,443 | -85,154 | 0.04 | 2 | 256,319,047 | 1,610,001 | 15.13 | 2014-01-13 |
| 47 | 2014-01-14 | 191,597 | -42,577 | 0.07 | 3 | 256,319,047 | 2,933,995 | 15.31 | 2014-01-10 |
| 48 | 2014-01-13 | 234,174 | -30,656 | 0.09 | 3 | 256,319,047 | 3,585,992 | 15.31 | 2014-01-09 |
| 49 | 2014-01-10 | 264,830 | 41,300 | 0.10 | 3 | 256,319,047 | 4,130,079 | 15.60 | 2014-01-08 |
| 50 | 2014-01-07 | 223,530 | 42,577 | 0.09 | 3 | 256,319,047 | 3,527,997 | 15.78 | 2014-01-03 |
| 51 | 2014-01-03 | 180,953 | -42,577 | 0.07 | 3 | 256,319,047 | 2,924,000 | 16.16 | 2013-12-31 |
| 52 | 2014-01-02 | 223,530 | -27,250 | 0.09 | 3 | 256,319,047 | 3,569,997 | 15.97 | 2013-12-27 |
| 53 | 2013-12-30 | 250,780 | 27,250 | 0.10 | 3 | 255,640,185 | 3,863,846 | 15.41 | 2013-12-24 |
| 54 | 2013-12-16 | 223,530 | 31,933 | 0.09 | 3 | 255,640,185 | 3,548,997 | 15.88 | 2013-12-12 |
| 55 | 2013-12-10 | 191,597 | 42,577 | 0.07 | 3 | 255,640,185 | 2,897,995 | 15.13 | 2013-12-06 |
| 56 | 2013-12-05 | 149,020 | 106,443 | 0.06 | 3 | 255,640,185 | 2,127,998 | 14.28 | 2013-12-03 |
| 57 | 2013-12-04 | 42,577 | -10,644 | 0.02 | 1 | 255,640,185 | 563,998 | 13.25 | 2013-12-02 |
| 58 | 2013-11-21 | 53,221 | -48,538 | 0.02 | 1 | 255,455,107 | 589,995 | 11.09 | 2013-11-19 |
| 59 | 2013-11-20 | 101,759 | -57,905 | 0.04 | 2 | 255,455,107 | 1,118,515 | 10.99 | 2013-11-18 |
| 60 | 2013-11-14 | 159,664 | 106,443 | 0.06 | 2 | 253,471,496 | 1,694,995 | 10.62 | 2013-11-12 |
| 61 | 2013-11-13 | 53,221 | -2,981 | 0.02 | 1 | 253,471,496 | 714,994 | 13.43 | 2013-11-11 |
| 62 | 2013-11-12 | 56,202 | -31,933 | 0.02 | 2 | 253,471,496 | 575,521 | 10.24 | 2013-11-08 |
| 63 | 2013-10-15 | 88,135 | -73,658 | 0.03 | 2 | 252,026,120 | 778,322 | 8.831 | 2013-10-10 |
| 64 | 2013-10-11 | 161,793 | -23,844 | 0.06 | 3 | 252,026,120 | 1,398,398 | 8.643 | 2013-10-09 |
| 65 | 2013-10-10 | 185,637 | 97,502 | 0.07 | 3 | 252,026,120 | 1,604,484 | 8.643 | 2013-10-08 |
| 66 | 2013-09-27 | 88,135 | -134,118 | 0.04 | 2 | 248,651,300 | 728,642 | 8.267 | 2013-09-25 |
| 67 | 2013-09-26 | 222,253 | -89,412 | 0.09 | 4 | 248,651,300 | 1,816,561 | 8.173 | 2013-09-24 |
| 68 | 2013-09-24 | 311,665 | 21,289 | 0.13 | 4 | 248,651,300 | 2,898,720 | 9.301 | 2013-09-19 |
| 69 | 2013-09-23 | 290,376 | 21,288 | 0.12 | 4 | 248,651,300 | 2,727,996 | 9.395 | 2013-09-18 |
| 70 | 2013-09-19 | 269,088 | 10,645 | 0.11 | 4 | 248,651,300 | 2,679,682 | 9.958 | 2013-09-17 |
| 71 | 2013-09-17 | 258,443 | -34,914 | 0.10 | 4 | 248,651,300 | 2,427,995 | 9.395 | 2013-09-13 |
| 72 | 2013-09-16 | 293,357 | -28,952 | 0.12 | 4 | 248,651,300 | 2,783,562 | 9.489 | 2013-09-12 |
| 73 | 2013-09-13 | 322,309 | 106,443 | 0.13 | 4 | 248,651,300 | 2,664,638 | 8.267 | 2013-09-11 |
| 74 | 2013-09-12 | 215,866 | -42,577 | 0.09 | 3 | 248,651,300 | 2,088,837 | 9.677 | 2013-09-10 |
| 75 | 2013-09-11 | 258,443 | -1,278 | 0.10 | 4 | 248,651,300 | 2,355,156 | 9.113 | 2013-09-09 |
| 76 | 2013-09-10 | 259,721 | 40,449 | 0.10 | 5 | 248,651,300 | 2,244,802 | 8.643 | 2013-09-06 |
| 77 | 2013-09-09 | 219,272 | -28,527 | 0.09 | 4 | 248,651,300 | 1,792,196 | 8.173 | 2013-09-05 |
| 78 | 2013-09-05 | 247,799 | -42,577 | 0.10 | 3 | 248,651,300 | 1,466,639 | 5.919 | 2013-09-03 |
| 79 | 2013-07-11 | 290,376 | -65,143 | 0.12 | 3 | 248,651,300 | 1,527,678 | 5.261 | 2013-07-09 |
| 80 | 2013-07-08 | 355,519 | -14,902 | 0.14 | 4 | 248,651,300 | 1,803,598 | 5.073 | 2013-07-04 |
| 81 | 2013-07-05 | 370,421 | -11,496 | 0.15 | 4 | 248,651,300 | 1,913,998 | 5.167 | 2013-07-03 |
| 82 | 2013-07-02 | 381,917 | -57,480 | 0.15 | 4 | 248,651,300 | 1,937,518 | 5.073 | 2013-06-27 |
| 83 | 2013-06-27 | 439,397 | 852 | 0.18 | 4 | 248,508,854 | 2,229,122 | 5.073 | 2013-06-25 |
| 84 | 2013-06-25 | 438,545 | 31,933 | 0.18 | 4 | 248,508,854 | 2,266,000 | 5.167 | 2013-06-21 |
| 85 | 2013-05-28 | 406,612 | 9,793 | 0.16 | 4 | 248,422,197 | 2,406,600 | 5.919 | 2013-05-24 |
| 86 | 2013-05-21 | 396,819 | -42,578 | 0.16 | 4 | 248,422,197 | 2,423,198 | 6.107 | 2013-05-16 |
| 87 | 2013-05-15 | 439,397 | 42,578 | 0.18 | 4 | 248,422,197 | 2,641,923 | 6.013 | 2013-05-13 |
| 88 | 2013-05-14 | 396,819 | 106,443 | 0.16 | 4 | 248,422,197 | 2,497,758 | 6.294 | 2013-05-10 |
| 89 | 2013-05-07 | 290,376 | -10,645 | 0.12 | 3 | 248,422,197 | 1,800,478 | 6.201 | 2013-05-03 |
| 90 | 2013-03-28 | 301,021 | -21,288 | 0.12 | 4 | 246,341,964 | 1,696,802 | 5.637 | 2013-03-26 |
| 91 | 2013-03-21 | 322,309 | 10,644 | 0.13 | 4 | 246,341,964 | 1,635,119 | 5.073 | 2013-03-19 |
| 92 | 2013-01-24 | 311,665 | -31,933 | 0.13 | 3 | 244,391,407 | 1,961,760 | 6.294 | 2013-01-22 |
| 93 | 2013-01-18 | 343,598 | -21,288 | 0.14 | 4 | 244,391,407 | 2,162,761 | 6.294 | 2013-01-16 |
| 94 | 2013-01-17 | 364,886 | -31,933 | 0.15 | 4 | 244,391,407 | 2,228,197 | 6.107 | 2013-01-15 |
| 95 | 2013-01-15 | 396,819 | 31,933 | 0.16 | 4 | 244,391,407 | 2,535,038 | 6.388 | 2013-01-11 |
| 96 | 2012-12-20 | 364,886 | -21,289 | 0.15 | 3 | 243,545,857 | 1,388,338 | 3.805 | 2012-12-18 |
| 97 | 2012-12-19 | 386,175 | -118,365 | 0.16 | 3 | 243,035,040 | 1,505,620 | 3.899 | 2012-12-17 |
| 98 | 2012-12-18 | 504,540 | -23,417 | 0.21 | 4 | 243,035,040 | 1,564,201 | 3.100 | 2012-12-14 |
| 99 | 2012-12-17 | 527,957 | -57,053 | 0.22 | 5 | 243,035,040 | 1,413,600 | 2.677 | 2012-12-13 |
| 100 | 2012-12-14 | 585,010 | -15,754 | 0.24 | 5 | 243,035,040 | 1,538,879 | 2.631 | 2012-12-12 |
| 101 | 2012-12-04 | 600,764 | -42,577 | 0.28 | 5 | 213,975,247 | 1,664,980 | 2.771 | 2012-11-30 |
| 102 | 2012-11-30 | 643,341 | -21,289 | 0.30 | 5 | 213,975,247 | 1,692,319 | 2.631 | 2012-11-28 |
| 103 | 2012-11-29 | 664,630 | -74,510 | 0.31 | 5 | 213,975,247 | 1,748,321 | 2.631 | 2012-11-27 |
| 104 | 2012-11-26 | 739,140 | -3,856 | 0.35 | 5 | 213,975,247 | 1,944,320 | 2.631 | 2012-11-22 |
| 105 | 2012-11-14 | 742,996 | 319,329 | 0.35 | 6 | 213,975,247 | 621,240 | 0.836 | 2012-11-12 |
| 106 | 2012-10-17 | 423,667 | -131,483 | 0.79 | 6 | 53,537,286 | 337,167 | 0.796 | 2012-10-15 |
| 107 | 2012-10-11 | 555,150 | 3,348 | 0.79 | 6 | 70,152,305 | 465,687 | 0.839 | 2012-10-09 |
| 108 | 2010-10-12 | 551,802 | 28,453 | 0.79 | 6 | 70,104,186 | 735,857 | 1.334 | 2010-10-08 |
| 109 | 2009-12-16 | 523,349 | 27,895 | 0.75 | 6 | 69,851,942 | 1,369,562 | 2.617 | 2009-12-14 |
| 110 | 2009-10-13 | 495,454 | 19,527 | 0.71 | 5 | 69,851,942 | 1,207,757 | 2.438 | 2009-10-09 |
| 111 | 2009-07-30 | 475,927 | -27,895 | 0.68 | 5 | 69,810,377 | 1,057,790 | 2.223 | 2009-07-28 |
| 112 | 2008-10-29 | 503,822 | 69,738 | 0.77 | 5 | 65,724,548 | 1,444,889 | 2.868 | 2008-10-27 |
| 113 | 2008-09-04 | 434,084 | -48,506 | 0.71 | 5 | 60,739,292 | 2,427,537 | 5.592 | 2008-09-02 |
| 114 | 2008-09-03 | 482,590 | -13,948 | 0.79 | 6 | 60,739,292 | 2,837,198 | 5.879 | 2008-09-01 |
| 115 | 2008-07-10 | 496,538 | 2,790 | 0.82 | 6 | 60,739,292 | 3,204,000 | 6.453 | 2008-07-08 |
| 116 | 2008-06-23 | 493,748 | -13,948 | 0.81 | 5 | 60,739,292 | 3,539,997 | 7.170 | 2008-06-19 |
| 117 | 2008-06-02 | 507,696 | -1,377,475 | 0.84 | 5 | 60,739,292 | 4,295,198 | 8.460 | 2008-05-29 |
| 118 | 2008-05-28 | 1,885,171 | -2,231 | 3.10 | 6 | 60,739,292 | 15,543,402 | 8.245 | 2008-05-26 |
| 119 | 2008-05-22 | 1,887,402 | -13,948 | 3.11 | 6 | 60,739,292 | 14,885,197 | 7.887 | 2008-05-20 |
| 120 | 2008-05-15 | 1,901,350 | -13,948 | 3.13 | 6 | 60,739,292 | 14,995,199 | 7.887 | 2008-05-13 |
| 121 | 2008-05-14 | 1,915,298 | 12,274 | 3.15 | 6 | 60,739,292 | 15,791,802 | 8.245 | 2008-05-09 |
| 122 | 2008-05-09 | 1,903,024 | 2,790 | 3.13 | 6 | 60,739,292 | 14,053,321 | 7.385 | 2008-05-07 |
| 123 | 2008-05-08 | 1,900,234 | -76,434 | 3.13 | 6 | 60,739,292 | 13,623,998 | 7.170 | 2008-05-06 |
| 124 | 2008-04-23 | 1,976,668 | 418,431 | 3.25 | 6 | 60,739,292 | 14,313,722 | 7.241 | 2008-04-21 |
| 125 | 2008-04-18 | 1,558,237 | -61,370 | 2.57 | 5 | 60,739,292 | 11,172,002 | 7.170 | 2008-04-16 |
| 126 | 2008-04-16 | 1,619,607 | -55,790 | 2.67 | 5 | 60,739,292 | 11,728,123 | 7.241 | 2008-04-14 |
| 127 | 2008-04-15 | 1,675,397 | 2,789 | 2.76 | 5 | 60,739,292 | 13,093,077 | 7.815 | 2008-04-11 |
| 128 | 2008-04-14 | 1,672,608 | 3,348 | 2.75 | 5 | 60,739,292 | 13,191,201 | 7.887 | 2008-04-10 |
| 129 | 2008-04-08 | 1,669,260 | 557 | 2.75 | 5 | 60,739,292 | 13,164,797 | 7.887 | 2008-04-03 |
| 130 | 2008-04-07 | 1,668,703 | 2,232 | 2.75 | 5 | 60,739,292 | 13,040,764 | 7.815 | 2008-04-02 |
| 131 | 2008-04-03 | 1,666,471 | 8,927 | 2.74 | 5 | 60,739,292 | 12,545,401 | 7.528 | 2008-04-01 |
| 132 | 2008-04-02 | 1,657,544 | 5,052 | 2.73 | 5 | 60,739,292 | 10,576,758 | 6.381 | 2008-03-31 |
| 133 | 2008-04-01 | 1,652,492 | 7,811 | 2.72 | 4 | 60,739,292 | 10,544,521 | 6.381 | 2008-03-28 |
| 134 | 2008-03-31 | 1,644,681 | 7,253 | 2.71 | 4 | 60,739,292 | 10,494,679 | 6.381 | 2008-03-27 |
| 135 | 2008-03-27 | 1,637,428 | 3,347 | 2.70 | 4 | 60,554,136 | 10,448,398 | 6.381 | 2008-03-25 |
| 136 | 2008-03-25 | 1,634,081 | -69,738 | 2.70 | 4 | 60,554,136 | 10,309,883 | 6.309 | 2008-03-19 |
| 137 | 2008-03-20 | 1,703,819 | -77,549 | 2.81 | 4 | 60,554,136 | 13,193,035 | 7.743 | 2008-03-18 |
| 138 | 2008-03-19 | 1,781,368 | -1,689,345 | 2.94 | 4 | 60,554,136 | 14,687,537 | 8.245 | 2008-03-17 |
| 139 | 2008-03-18 | 3,470,713 | 1,689,345 | 5.73 | 5 | 60,554,136 | 28,616,336 | 8.245 | 2008-03-14 |
| 140 | 2008-03-11 | 1,781,368 | -3,348 | 2.94 | 4 | 60,554,136 | 15,964,714 | 8.962 | 2008-03-07 |
| 141 | 2008-03-03 | 1,784,716 | -31,801 | 2.95 | 4 | 60,554,136 | 15,866,761 | 8.890 | 2008-02-28 |
| 142 | 2008-02-21 | 1,816,517 | -5,052 | 3.00 | 5 | 60,554,136 | 18,884,477 | 10.40 | 2008-02-19 |
| 143 | 2008-02-20 | 1,821,569 | 32,916 | 3.01 | 5 | 60,554,136 | 19,459,397 | 10.68 | 2008-02-18 |
| 144 | 2008-02-15 | 1,788,653 | -16,737 | 2.95 | 5 | 60,554,136 | 15,645,283 | 8.747 | 2008-02-13 |
| 145 | 2008-02-13 | 1,805,390 | 5,021 | 2.98 | 5 | 60,554,136 | 18,768,801 | 10.40 | 2008-02-11 |
| 146 | 2008-02-12 | 1,800,369 | -4,463 | 2.97 | 5 | 60,554,136 | 19,232,922 | 10.68 | 2008-02-06 |
| 147 | 2008-02-11 | 1,804,832 | 5,579 | 2.98 | 5 | 60,554,136 | 19,927,600 | 11.04 | 2008-02-04 |
| 148 | 2008-01-29 | 1,799,253 | 2,790 | 2.98 | 5 | 60,281,738 | 23,220,001 | 12.91 | 2008-01-25 |
| 149 | 2008-01-28 | 1,796,463 | 13,947 | 2.98 | 5 | 60,281,738 | 22,539,995 | 12.55 | 2008-01-24 |
| 150 | 2008-01-25 | 1,782,516 | -4,463 | 2.96 | 5 | 60,281,738 | 22,748,404 | 12.76 | 2008-01-23 |
| 151 | 2008-01-24 | 1,786,979 | 7,811 | 2.96 | 5 | 60,281,738 | 24,470,920 | 13.69 | 2008-01-22 |
| 152 | 2008-01-11 | 1,779,168 | 2,789 | 2.95 | 5 | 60,281,738 | 36,992,394 | 20.79 | 2008-01-09 |
| 153 | 2008-01-10 | 1,776,379 | 1,116 | 2.95 | 5 | 60,281,738 | 38,462,726 | 21.65 | 2008-01-08 |
| 154 | 2008-01-09 | 1,775,263 | 13,948 | 2.94 | 5 | 60,281,738 | 35,511,122 | 20.00 | 2008-01-07 |
| 155 | 2008-01-07 | 1,761,315 | -4,463 | 2.92 | 5 | 60,281,738 | 35,105,836 | 19.93 | 2008-01-03 |
| 156 | 2008-01-04 | 1,765,778 | -558 | 2.93 | 5 | 60,281,738 | 34,181,991 | 19.36 | 2008-01-02 |
| 157 | 2007-12-17 | 1,766,336 | 1,673 | 4.19 | 4 | 42,149,731 | 30,520,233 | 17.28 | 2007-12-13 |
| 158 | 2007-12-12 | 1,764,663 | 2,790 | 4.19 | 4 | 42,149,731 | 31,630,006 | 17.92 | 2007-12-10 |
| 159 | 2007-12-05 | 1,761,873 | 12,832 | 4.18 | 4 | 42,149,731 | 34,864,318 | 19.79 | 2007-12-03 |
| 160 | 2007-11-28 | 1,749,041 | 10,042 | 4.21 | 4 | 41,540,600 | 31,475,396 | 18.00 | 2007-11-26 |
| 161 | 2007-11-27 | 1,738,999 | -56,907 | 4.19 | 4 | 41,540,600 | 28,427,042 | 16.35 | 2007-11-23 |
| 162 | 2007-11-26 | 1,795,906 | -12,273 | 4.32 | 4 | 41,540,600 | 31,546,209 | 17.57 | 2007-11-22 |
| 163 | 2007-11-23 | 1,808,179 | -13,948 | 4.35 | 4 | 41,540,600 | 34,095,311 | 18.86 | 2007-11-21 |
| 164 | 2007-11-22 | 1,822,127 | -65,275 | 4.39 | 4 | 41,540,600 | 36,056,637 | 19.79 | 2007-11-20 |
| 165 | 2007-11-15 | 1,887,402 | -8,369 | 4.54 | 4 | 41,540,600 | 42,625,791 | 22.58 | 2007-11-13 |
| 166 | 2007-11-13 | 1,895,771 | -22,316 | 4.56 | 4 | 41,540,600 | 44,717,680 | 23.59 | 2007-11-09 |
| 167 | 2007-11-12 | 1,918,087 | -23,990 | 4.62 | 4 | 41,540,600 | 40,843,433 | 21.29 | 2007-11-08 |
| 168 | 2007-11-08 | 1,942,077 | -44,633 | 4.68 | 4 | 41,540,600 | 38,708,713 | 19.93 | 2007-11-06 |
| 169 | 2007-11-06 | 1,986,710 | -7,253 | 4.78 | 4 | 41,540,600 | 37,034,400 | 18.64 | 2007-11-02 |
| 170 | 2007-10-31 | 1,993,963 | -36,264 | 4.80 | 4 | 41,540,600 | 31,880,083 | 15.99 | 2007-10-29 |
| 171 | 2007-10-26 | 2,030,227 | 26,780 | 4.90 | 4 | 41,460,889 | 25,327,442 | 12.48 | 2007-10-24 |
| 172 | 2007-10-25 | 2,003,447 | -13,948 | 4.83 | 4 | 41,460,889 | 28,440,717 | 14.20 | 2007-10-23 |
| 173 | 2007-10-24 | 2,017,395 | -13,948 | 4.87 | 4 | 41,460,889 | 29,795,841 | 14.77 | 2007-10-22 |
| 174 | 2007-10-05 | 2,031,343 | 13,948 | 4.90 | 4 | 41,460,889 | 21,846,004 | 10.75 | 2007-10-03 |
| 175 | 2007-10-04 | 2,017,395 | 66,949 | 4.87 | 4 | 41,460,889 | 20,249,601 | 10.04 | 2007-10-02 |
| 176 | 2007-10-03 | 1,950,446 | 16,737 | 4.70 | 4 | 41,460,889 | 17,899,520 | 9.177 | 2007-09-28 |
| 177 | 2007-10-02 | 1,933,709 | 45,191 | 4.66 | 4 | 41,460,889 | 16,498,162 | 8.532 | 2007-09-27 |
| 178 | 2007-09-28 | 1,888,518 | 5,579 | 4.61 | 4 | 40,947,963 | 14,352,398 | 7.600 | 2007-09-25 |
| 179 | 2007-09-24 | 1,882,939 | 13,948 | 4.60 | 4 | 40,947,963 | 16,604,999 | 8.819 | 2007-09-20 |
| 180 | 2007-09-19 | 1,868,991 | -11,159 | 4.56 | 4 | 40,947,963 | 17,285,996 | 9.249 | 2007-09-17 |
| 181 | 2007-09-18 | 1,880,150 | 13,948 | 4.59 | 4 | 40,947,963 | 16,850,004 | 8.962 | 2007-09-14 |
| 182 | 2007-09-17 | 1,866,202 | 13,948 | 4.56 | 4 | 40,947,963 | 16,992,601 | 9.105 | 2007-09-13 |
| 183 | 2007-09-13 | 1,852,254 | 27,895 | 4.52 | 4 | 40,947,963 | 16,998,398 | 9.177 | 2007-09-11 |
| 184 | 2007-09-11 | 1,824,359 | -83,686 | 4.46 | 4 | 40,947,963 | 18,181,202 | 9.966 | 2007-09-07 |
| 185 | 2007-09-10 | 1,908,045 | -5,579 | 4.66 | 4 | 40,947,963 | 19,699,200 | 10.32 | 2007-09-06 |
| 186 | 2007-09-07 | 1,913,624 | 5,579 | 4.67 | 4 | 40,947,963 | 18,659,199 | 9.751 | 2007-09-05 |
| 187 | 2007-09-06 | 1,908,045 | 78,665 | 4.66 | 4 | 40,947,963 | 18,741,600 | 9.822 | 2007-09-04 |
| 188 | 2007-09-05 | 1,829,380 | -97,634 | 4.47 | 4 | 40,947,963 | 18,755,880 | 10.25 | 2007-09-03 |
| 189 | 2007-09-04 | 1,927,014 | -68,623 | 4.71 | 4 | 40,947,963 | 20,309,521 | 10.54 | 2007-08-31 |
| 190 | 2007-09-03 | 1,995,637 | -1,673 | 4.87 | 5 | 40,947,963 | 20,031,205 | 10.04 | 2007-08-30 |
| 191 | 2007-08-31 | 1,997,310 | -41,843 | 4.88 | 5 | 40,947,963 | 15,751,998 | 7.887 | 2007-08-29 |
| 192 | 2007-08-30 | 2,039,153 | 41,843 | 5.02 | 5 | 40,659,594 | 15,789,597 | 7.743 | 2007-08-28 |
| 193 | 2007-08-29 | 1,997,310 | 8,926 | 4.91 | 5 | 40,659,594 | 15,322,398 | 7.672 | 2007-08-27 |
| 194 | 2007-08-28 | 1,988,384 | -1,116 | 4.89 | 5 | 40,659,594 | 11,689,922 | 5.879 | 2007-08-24 |
| 195 | 2007-08-27 | 1,989,500 | -51,327 | 4.89 | 5 | 40,659,594 | 10,270,082 | 5.162 | 2007-08-23 |
| 196 | 2007-08-24 | 2,040,827 | -140,035 | 5.02 | 5 | 40,659,594 | 11,120,320 | 5.449 | 2007-08-22 |
| 197 | 2007-08-22 | 2,180,862 | -41,843 | 5.36 | 5 | 40,659,594 | 12,039,720 | 5.521 | 2007-08-20 |
| 198 | 2007-08-21 | 2,222,705 | -44,633 | 5.47 | 5 | 40,659,594 | 10,039,680 | 4.517 | 2007-08-17 |
| 199 | 2007-08-20 | 2,267,338 | -22,874 | 5.58 | 5 | 40,659,594 | 13,004,802 | 5.736 | 2007-08-16 |
| 200 | 2007-08-17 | 2,290,212 | -3,347 | 5.63 | 5 | 40,659,594 | 16,255,801 | 7.098 | 2007-08-15 |
| 201 | 2007-08-15 | 2,293,559 | -12,274 | 5.64 | 5 | 40,659,594 | 18,252,837 | 7.958 | 2007-08-13 |
| 202 | 2007-08-13 | 2,305,833 | -13,948 | 5.67 | 5 | 40,659,594 | 14,052,198 | 6.094 | 2007-08-09 |
| 203 | 2007-08-10 | 2,319,781 | -204,752 | 5.71 | 5 | 40,659,594 | 13,305,600 | 5.736 | 2007-08-08 |
| 204 | 2007-08-09 | 2,524,533 | 318,007 | 6.21 | 5 | 40,659,594 | 14,841,999 | 5.879 | 2007-08-07 |
| 205 | 2007-08-08 | 2,206,526 | -104,886 | 5.43 | 4 | 40,659,594 | 13,921,602 | 6.309 | 2007-08-06 |
| 206 | 2007-08-07 | 2,311,412 | 1,673 | 5.68 | 4 | 40,659,594 | 15,743,397 | 6.811 | 2007-08-03 |
| 207 | 2007-08-06 | 2,309,739 | 102,655 | 5.68 | 4 | 40,659,594 | 13,579,202 | 5.879 | 2007-08-02 |
| 208 | 2007-08-03 | 2,207,084 | 66,949 | 5.43 | 4 | 40,659,594 | 13,766,882 | 6.238 | 2007-08-01 |
| 209 | 2007-08-02 | 2,140,135 | -5,579 | 5.26 | 5 | 40,659,594 | 13,963,042 | 6.524 | 2007-07-31 |
| 210 | 2007-08-01 | 2,145,714 | 13,948 | 5.28 | 5 | 40,659,594 | 11,845,681 | 5.521 | 2007-07-30 |
| 211 | 2007-07-31 | 2,131,766 | 5,579 | 5.24 | 5 | 40,659,594 | 11,004,480 | 5.162 | 2007-07-27 |
| 212 | 2007-07-25 | 2,126,187 | 107,118 | 5.23 | 5 | 40,659,594 | 8,384,200 | 3.943 | 2007-07-23 |
| 213 | 2007-07-24 | 2,019,069 | 234,880 | 4.97 | 5 | 40,659,594 | 8,685,601 | 4.302 | 2007-07-20 |
| 214 | 2007-07-23 | 1,784,189 | 397,788 | 4.39 | 5 | 40,659,594 | 7,675,198 | 4.302 | 2007-07-19 |
| 215 | 2007-07-20 | 1,386,401 | 453,021 | 3.41 | 5 | 40,659,594 | 5,069,400 | 3.657 | 2007-07-18 |
| 216 | 2007-07-19 | 933,380 | 658,331 | 2.30 | 4 | 40,659,594 | 2,944,480 | 3.155 | 2007-07-17 |
| 217 | 2007-07-18 | 275,049 | 8,369 | 0.68 | 4 | 40,659,594 | 690,201 | 2.509 | 2007-07-16 |
| 218 | 2007-07-17 | 266,680 | 5,579 | 0.66 | 4 | 40,659,594 | 678,760 | 2.545 | 2007-07-13 |
| 219 | 2007-07-11 | 261,101 | 13,948 | 0.64 | 3 | 40,659,594 | 645,840 | 2.474 | 2007-07-09 |
| 220 | 2007-07-04 | 247,153 | 27,895 | 0.61 | 3 | 40,659,594 | 682,219 | 2.760 | 2007-06-29 |
| 221 | 2007-06-28 | 219,258 | 13,948 | 0.54 | 3 | 40,545,223 | 581,641 | 2.653 | 2007-06-26 |
| 222 | 2007-06-27 | 205,310 | 13,948 | 0.51 | 3 | 40,545,223 | 544,640 | 2.653 | 2007-06-25 |
| 223 | 2007-06-26 | 191,362 | 0.47 | 3 | 40,545,223 | 521,359 | 2.724 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy