Crypto Flow Technology Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 612,733,817 | -1,924,000 | 89.3768 | 685,562,586 | 2025-09-30 |
| 2 | 2025-10-09 | 614,657,817 | -152,000 | 89.6574 | 685,562,586 | 2025-09-30 |
| 3 | 2025-10-08 | 614,809,817 | 23,000 | 89.6796 | 685,562,586 | 2025-09-30 |
| 4 | 2025-10-06 | 614,786,817 | 489,200 | 89.6762 | 685,562,586 | 2025-09-30 |
| 5 | 2025-10-03 | 614,297,617 | -991,141 | 89.6049 | 685,562,586 | 2025-09-30 |
| 6 | 2025-10-02 | 615,288,758 | -556,000 | 89.7495 | 685,562,586 | 2025-09-30 |
| 7 | 2025-09-30 | 615,844,758 | 64,000 | 89.8306 | 685,562,586 | 2025-09-30 |
| 8 | 2025-09-29 | 615,780,758 | 688,000 | 89.8212 | 685,562,586 | 2025-08-31 |
| 9 | 2025-09-26 | 615,092,758 | -278,000 | 89.7209 | 685,562,586 | 2025-08-31 |
| 10 | 2025-09-25 | 615,370,758 | 16,000 | 89.7614 | 685,562,586 | 2025-08-31 |
| 11 | 2025-09-24 | 615,354,758 | 320,000 | 89.7591 | 685,562,586 | 2025-08-31 |
| 12 | 2025-09-23 | 615,034,758 | -658,628 | 89.7124 | 685,562,586 | 2025-08-31 |
| 13 | 2025-09-22 | 615,693,386 | -72,400 | 89.8085 | 685,562,586 | 2025-08-31 |
| 14 | 2025-09-19 | 615,765,786 | -52,000 | 89.8190 | 685,562,586 | 2025-08-31 |
| 15 | 2025-09-18 | 615,817,786 | -472,000 | 89.8266 | 685,562,586 | 2025-08-31 |
| 16 | 2025-09-17 | 616,289,786 | 84,000 | 89.8955 | 685,562,586 | 2025-08-31 |
| 17 | 2025-09-16 | 616,205,786 | 295,200 | 89.8832 | 685,562,586 | 2025-08-31 |
| 18 | 2025-09-15 | 615,910,586 | -842,270 | 89.8402 | 685,562,586 | 2025-08-31 |
| 19 | 2025-09-12 | 616,752,856 | -754,530 | 89.9630 | 685,562,586 | 2025-08-31 |
| 20 | 2025-09-11 | 617,507,386 | -280,080 | 90.0731 | 685,562,586 | 2025-08-31 |
| 21 | 2025-09-10 | 617,787,466 | 456,000 | 90.1139 | 685,562,586 | 2025-08-31 |
| 22 | 2025-09-09 | 617,331,466 | -496,000 | 90.0474 | 685,562,586 | 2025-08-31 |
| 23 | 2025-09-08 | 617,827,466 | -174,000 | 90.1198 | 685,562,586 | 2025-08-31 |
| 24 | 2025-09-05 | 618,001,466 | -53,200 | 90.1452 | 685,562,586 | 2025-08-31 |
| 25 | 2025-09-04 | 618,054,666 | -799,200 | 90.1529 | 685,562,586 | 2025-08-31 |
| 26 | 2025-09-03 | 618,853,866 | -988,000 | 90.2695 | 685,562,586 | 2025-08-31 |
| 27 | 2025-09-02 | 619,841,866 | 302,000 | 90.4136 | 685,562,586 | 2025-08-31 |
| 28 | 2025-09-01 | 619,539,866 | -820,920 | 90.3696 | 685,562,586 | 2025-08-31 |
| 29 | 2025-08-29 | 620,360,786 | 414,000 | 90.4893 | 685,562,586 | 2025-07-31 |
| 30 | 2025-08-28 | 619,946,786 | -154,000 | 90.4289 | 685,562,586 | 2025-07-31 |
| 31 | 2025-08-27 | 620,100,786 | -196,000 | 90.4514 | 685,562,586 | 2025-07-31 |
| 32 | 2025-08-26 | 620,296,786 | 798,000 | 90.4800 | 685,562,586 | 2025-07-31 |
| 33 | 2025-08-25 | 619,498,786 | -12,000 | 90.3636 | 685,562,586 | 2025-07-31 |
| 34 | 2025-08-22 | 619,510,786 | 144,000 | 90.3653 | 685,562,586 | 2025-07-31 |
| 35 | 2025-08-21 | 619,366,786 | 146,000 | 90.3443 | 685,562,586 | 2025-07-31 |
| 36 | 2025-08-20 | 619,220,786 | 326,000 | 90.3230 | 685,562,586 | 2025-07-31 |
| 37 | 2025-08-19 | 618,894,786 | 372,000 | 90.2755 | 685,562,586 | 2025-07-31 |
| 38 | 2025-08-18 | 618,522,786 | -186,000 | 90.2212 | 685,562,586 | 2025-07-31 |
| 39 | 2025-08-15 | 618,708,786 | -90,000 | 90.2483 | 685,562,586 | 2025-07-31 |
| 40 | 2025-08-14 | 618,798,786 | -692,000 | 90.2615 | 685,562,586 | 2025-07-31 |
| 41 | 2025-08-13 | 619,490,786 | 968,000 | 90.3624 | 685,562,586 | 2025-07-31 |
| 42 | 2025-08-12 | 618,522,786 | 1,398,520 | 90.2212 | 685,562,586 | 2025-07-31 |
| 43 | 2025-08-11 | 617,124,266 | -644,000 | 90.0172 | 685,562,586 | 2025-07-31 |
| 44 | 2025-08-08 | 617,768,266 | 244,000 | 90.1111 | 685,562,586 | 2025-07-31 |
| 45 | 2025-08-07 | 617,524,266 | 1,849,000 | 90.0755 | 685,562,586 | 2025-07-31 |
| 46 | 2025-08-06 | 615,675,266 | 784,000 | 89.8058 | 685,562,586 | 2025-07-31 |
| 47 | 2025-08-05 | 614,891,266 | -1,105,400 | 89.6915 | 685,562,586 | 2025-07-31 |
| 48 | 2025-08-04 | 615,996,666 | -868,000 | 89.8527 | 685,562,586 | 2025-07-31 |
| 49 | 2025-08-01 | 616,864,666 | -2,301,640 | 89.9793 | 685,562,586 | 2025-07-31 |
| 50 | 2025-07-31 | 619,166,306 | -1,545,060 | 90.3151 | 685,562,586 | 2025-07-31 |
| 51 | 2025-07-30 | 620,711,366 | 0 | 90.5404 | 685,562,586 | 2025-07-24 |
| 52 | 2025-07-29 | 620,711,366 | 281,030 | 90.5404 | 685,562,586 | 2025-07-24 |
| 53 | 2025-07-28 | 620,430,336 | -956,760 | 90.4994 | 685,562,586 | 2025-07-24 |
| 54 | 2025-07-25 | 621,387,096 | 835,600 | 90.6390 | 685,562,586 | 2025-07-24 |
| 55 | 2025-07-24 | 620,551,496 | 27,377,400 | 90.5171 | 685,562,586 | 2025-07-24 |
| 56 | 2025-07-23 | 593,174,096 | -1,766,600 | 90.1219 | 658,190,586 | 2025-06-30 |
| 57 | 2025-07-22 | 594,940,696 | -1,167,300 | 90.3903 | 658,190,586 | 2025-06-30 |
| 58 | 2025-07-21 | 596,107,996 | -1,677,640 | 90.5677 | 658,190,586 | 2025-06-30 |
| 59 | 2025-07-18 | 597,785,636 | -408,270 | 90.8226 | 658,190,586 | 2025-06-30 |
| 60 | 2025-07-17 | 598,193,906 | 396,150 | 90.8846 | 658,190,586 | 2025-06-30 |
| 61 | 2025-07-16 | 597,797,756 | -169,800 | 90.8244 | 658,190,586 | 2025-06-30 |
| 62 | 2025-07-15 | 597,967,556 | -1,014,440 | 90.8502 | 658,190,586 | 2025-06-30 |
| 63 | 2025-07-14 | 598,981,996 | 56,000 | 91.0043 | 658,190,586 | 2025-06-30 |
| 64 | 2025-07-11 | 598,925,996 | 88,000 | 90.9958 | 658,190,586 | 2025-06-30 |
| 65 | 2025-07-10 | 598,837,996 | -20,000 | 90.9825 | 658,190,586 | 2025-06-30 |
| 66 | 2025-07-09 | 598,857,996 | 92,000 | 90.9855 | 658,190,586 | 2025-06-30 |
| 67 | 2025-07-08 | 598,765,996 | 96,000 | 90.9715 | 658,190,586 | 2025-06-30 |
| 68 | 2025-07-07 | 598,669,996 | -408,000 | 90.9569 | 658,190,586 | 2025-06-30 |
| 69 | 2025-07-04 | 599,077,996 | -12,000 | 91.0189 | 658,190,586 | 2025-06-30 |
| 70 | 2025-07-03 | 599,089,996 | 876,000 | 91.0207 | 658,190,586 | 2025-06-30 |
| 71 | 2025-07-02 | 598,213,996 | 44,000 | 90.8877 | 658,190,586 | 2025-06-30 |
| 72 | 2025-06-30 | 598,169,996 | -456,000 | 90.8810 | 658,190,586 | 2025-06-30 |
| 73 | 2025-06-27 | 598,625,996 | -76,000 | 90.9503 | 658,190,586 | 2025-05-31 |
| 74 | 2025-06-26 | 598,701,996 | -196,000 | 90.9618 | 658,190,586 | 2025-05-31 |
| 75 | 2025-06-25 | 598,897,996 | -44,000 | 90.9916 | 658,190,586 | 2025-05-31 |
| 76 | 2025-06-24 | 598,941,996 | 30,600 | 90.9983 | 658,190,586 | 2025-05-31 |
| 77 | 2025-06-23 | 598,911,396 | 75,600 | 90.9936 | 658,190,586 | 2025-05-31 |
| 78 | 2025-06-20 | 598,835,796 | 140,000 | 90.9821 | 658,190,586 | 2025-05-31 |
| 79 | 2025-06-19 | 598,695,796 | 154,000 | 90.9609 | 658,190,586 | 2025-05-31 |
| 80 | 2025-06-18 | 598,541,796 | -154,800 | 90.9375 | 658,190,586 | 2025-05-31 |
| 81 | 2025-06-17 | 598,696,596 | -332,000 | 90.9610 | 658,190,586 | 2025-05-31 |
| 82 | 2025-06-16 | 599,028,596 | -388,000 | 91.0114 | 658,190,586 | 2025-05-31 |
| 83 | 2025-06-13 | 599,416,596 | -196,000 | 91.0704 | 658,190,586 | 2025-05-31 |
| 84 | 2025-06-12 | 599,612,596 | 68,000 | 91.1001 | 658,190,586 | 2025-05-31 |
| 85 | 2025-06-11 | 599,544,596 | 8,000 | 91.0898 | 658,190,586 | 2025-05-31 |
| 86 | 2025-06-10 | 599,536,596 | -116,000 | 91.0886 | 658,190,586 | 2025-05-31 |
| 87 | 2025-06-09 | 599,652,596 | 2,000 | 91.1062 | 658,190,586 | 2025-05-31 |
| 88 | 2025-06-06 | 599,650,596 | -84,000 | 91.1059 | 658,190,586 | 2025-05-31 |
| 89 | 2025-06-05 | 599,734,596 | 16,000 | 91.1187 | 658,190,586 | 2025-05-31 |
| 90 | 2025-06-04 | 599,718,596 | -40,000 | 91.1163 | 658,190,586 | 2025-05-31 |
| 91 | 2025-06-03 | 599,758,596 | 36,800 | 91.1223 | 658,190,586 | 2025-05-31 |
| 92 | 2025-06-02 | 599,721,796 | 6,892,000 | 91.1167 | 658,190,586 | 2025-05-31 |
| 93 | 2025-05-30 | 592,829,796 | -224,000 | 90.0696 | 658,190,586 | 2025-05-20 |
| 94 | 2025-05-29 | 593,053,796 | 40,000 | 90.1037 | 658,190,586 | 2025-05-20 |
| 95 | 2025-05-28 | 593,013,796 | -18,000 | 90.0976 | 658,190,586 | 2025-05-20 |
| 96 | 2025-05-27 | 593,031,796 | -56,000 | 90.1003 | 658,190,586 | 2025-05-20 |
| 97 | 2025-05-26 | 593,087,796 | 132,000 | 90.1088 | 658,190,586 | 2025-05-20 |
| 98 | 2025-05-23 | 592,955,796 | -44,000 | 90.0888 | 658,190,586 | 2025-05-20 |
| 99 | 2025-05-22 | 592,999,796 | -6,000 | 90.0955 | 658,190,586 | 2025-05-20 |
| 100 | 2025-05-21 | 593,005,796 | 384,680 | 90.0964 | 658,190,586 | 2025-05-20 |
| 101 | 2025-05-20 | 592,621,116 | -36,000 | 90.0379 | 658,190,586 | 2025-05-20 |
| 102 | 2025-05-19 | 592,657,116 | 628,400 | 90.0554 | 658,102,586 | 2025-05-16 |
| 103 | 2025-05-16 | 592,028,716 | 28,000 | 89.9599 | 658,102,586 | 2025-05-16 |
| 104 | 2025-05-15 | 592,000,716 | 24,000 | 89.9573 | 658,090,586 | 2025-04-30 |
| 105 | 2025-05-14 | 591,976,716 | 60,000 | 89.9537 | 658,090,586 | 2025-04-30 |
| 106 | 2025-05-13 | 591,916,716 | 76,000 | 89.9446 | 658,090,586 | 2025-04-30 |
| 107 | 2025-05-12 | 591,840,716 | -8,000 | 89.9330 | 658,090,586 | 2025-04-30 |
| 108 | 2025-05-09 | 591,848,716 | 88,000 | 89.9342 | 658,090,586 | 2025-04-30 |
| 109 | 2025-05-08 | 591,760,716 | 184,000 | 89.9209 | 658,090,586 | 2025-04-30 |
| 110 | 2025-05-07 | 591,576,716 | -160,000 | 89.8929 | 658,090,586 | 2025-04-30 |
| 111 | 2025-05-06 | 591,736,716 | 530,000 | 89.9172 | 658,090,586 | 2025-04-30 |
| 112 | 2025-05-02 | 591,206,716 | -40,000 | 89.8367 | 658,090,586 | 2025-04-30 |
| 113 | 2025-04-30 | 591,246,716 | -168,000 | 89.8428 | 658,090,586 | 2025-04-30 |
| 114 | 2025-04-29 | 591,414,716 | 56,000 | 89.8683 | 658,090,586 | 2025-03-31 |
| 115 | 2025-04-28 | 591,358,716 | -184,000 | 89.8598 | 658,090,586 | 2025-03-31 |
| 116 | 2025-04-25 | 591,542,716 | -112,000 | 89.8877 | 658,090,586 | 2025-03-31 |
| 117 | 2025-04-24 | 591,654,716 | -85,200 | 89.9048 | 658,090,586 | 2025-03-31 |
| 118 | 2025-04-23 | 591,739,916 | -288,000 | 89.9177 | 658,090,586 | 2025-03-31 |
| 119 | 2025-04-22 | 592,027,916 | -104,000 | 89.9615 | 658,090,586 | 2025-03-31 |
| 120 | 2025-04-17 | 592,131,916 | -100,000 | 89.9773 | 658,090,586 | 2025-03-31 |
| 121 | 2025-04-16 | 592,231,916 | -268,000 | 89.9925 | 658,090,586 | 2025-03-31 |
| 122 | 2025-04-15 | 592,499,916 | -44,000 | 90.0332 | 658,090,586 | 2025-03-31 |
| 123 | 2025-04-14 | 592,543,916 | -288,000 | 90.0399 | 658,090,586 | 2025-03-31 |
| 124 | 2025-04-11 | 592,831,916 | 401,450 | 90.0836 | 658,090,586 | 2025-03-31 |
| 125 | 2025-04-10 | 592,430,466 | 298,880 | 90.0226 | 658,090,586 | 2025-03-31 |
| 126 | 2025-04-09 | 592,131,586 | 1,596,000 | 89.9772 | 658,090,586 | 2025-03-31 |
| 127 | 2025-04-08 | 590,535,586 | 350,742 | 89.7347 | 658,090,586 | 2025-03-31 |
| 128 | 2025-04-07 | 590,184,844 | 120,000 | 89.6814 | 658,090,586 | 2025-03-31 |
| 129 | 2025-04-03 | 590,064,844 | -24,000 | 89.6632 | 658,090,586 | 2025-03-31 |
| 130 | 2025-04-02 | 590,088,844 | 284,000 | 89.6668 | 658,090,586 | 2025-03-31 |
| 131 | 2025-04-01 | 589,804,844 | 359,600 | 89.6237 | 658,090,586 | 2025-03-31 |
| 132 | 2025-03-31 | 589,445,244 | -792,400 | 89.5690 | 658,090,586 | 2025-03-31 |
| 133 | 2025-03-28 | 590,237,644 | -806,000 | 89.6894 | 658,090,586 | 2025-03-06 |
| 134 | 2025-03-27 | 591,043,644 | -1,398,800 | 89.8119 | 658,090,586 | 2025-03-06 |
| 135 | 2025-03-26 | 592,442,444 | -865,600 | 90.0245 | 658,090,586 | 2025-03-06 |
| 136 | 2025-03-25 | 593,308,044 | -1,247,040 | 90.1560 | 658,090,586 | 2025-03-06 |
| 137 | 2025-03-24 | 594,555,084 | -88,800 | 90.3455 | 658,090,586 | 2025-03-06 |
| 138 | 2025-03-21 | 594,643,884 | -588,840 | 90.3590 | 658,090,586 | 2025-03-06 |
| 139 | 2025-03-20 | 595,232,724 | -3,065,382 | 90.4484 | 658,090,586 | 2025-03-06 |
| 140 | 2025-03-19 | 598,298,106 | 2,580,880 | 90.9142 | 658,090,586 | 2025-03-06 |
| 141 | 2025-03-18 | 595,717,226 | -1,378,400 | 90.5221 | 658,090,586 | 2025-03-06 |
| 142 | 2025-03-17 | 597,095,626 | 352,000 | 90.7315 | 658,090,586 | 2025-03-06 |
| 143 | 2025-03-14 | 596,743,626 | -195,200 | 90.6780 | 658,090,586 | 2025-03-06 |
| 144 | 2025-03-13 | 596,938,826 | 268,800 | 90.7077 | 658,090,586 | 2025-03-06 |
| 145 | 2025-03-12 | 596,670,026 | -543,200 | 90.6669 | 658,090,586 | 2025-03-06 |
| 146 | 2025-03-11 | 597,213,226 | -120,000 | 90.7494 | 658,090,586 | 2025-03-06 |
| 147 | 2025-03-10 | 597,333,226 | -174,800 | 90.7676 | 658,090,586 | 2025-03-06 |
| 148 | 2025-03-07 | 597,508,026 | 132,000 | 90.7942 | 658,090,586 | 2025-03-06 |
| 149 | 2025-03-06 | 597,376,026 | 109,617,764 | 90.7741 | 658,090,586 | 2025-03-06 |
| 150 | 2025-03-05 | 487,758,262 | -130,000 | 88.9406 | 548,408,822 | 2025-02-28 |
| 151 | 2025-03-04 | 487,888,262 | 296,000 | 88.9643 | 548,408,822 | 2025-02-28 |
| 152 | 2025-03-03 | 487,592,262 | -44,880 | 88.9104 | 548,408,822 | 2025-02-28 |
| 153 | 2025-02-28 | 487,637,142 | -63,800 | 88.9185 | 548,408,822 | 2025-02-28 |
| 154 | 2025-02-27 | 487,700,942 | -706,000 | 88.9302 | 548,408,822 | 2025-01-31 |
| 155 | 2025-02-26 | 488,406,942 | -384,800 | 89.0589 | 548,408,822 | 2025-01-31 |
| 156 | 2025-02-25 | 488,791,742 | 314,000 | 89.1291 | 548,408,822 | 2025-01-31 |
| 157 | 2025-02-24 | 488,477,742 | 24,000 | 89.0718 | 548,408,822 | 2025-01-31 |
| 158 | 2025-02-21 | 488,453,742 | -122,000 | 89.0674 | 548,408,822 | 2025-01-31 |
| 159 | 2025-02-20 | 488,575,742 | 442,000 | 89.0897 | 548,408,822 | 2025-01-31 |
| 160 | 2025-02-19 | 488,133,742 | 2,000 | 89.0091 | 548,408,822 | 2025-01-31 |
| 161 | 2025-02-18 | 488,131,742 | -62,800 | 89.0087 | 548,408,822 | 2025-01-31 |
| 162 | 2025-02-17 | 488,194,542 | 32,000 | 89.0202 | 548,408,822 | 2025-01-31 |
| 163 | 2025-02-14 | 488,162,542 | 32,000 | 89.0143 | 548,408,822 | 2025-01-31 |
| 164 | 2025-02-13 | 488,130,542 | 28,000 | 89.0085 | 548,408,822 | 2025-01-31 |
| 165 | 2025-02-12 | 488,102,542 | 244,000 | 89.0034 | 548,408,822 | 2025-01-31 |
| 166 | 2025-02-11 | 487,858,542 | 0 | 88.9589 | 548,408,822 | 2025-01-31 |
| 167 | 2025-02-10 | 487,858,542 | 1,600 | 88.9589 | 548,408,822 | 2025-01-31 |
| 168 | 2025-02-07 | 487,856,942 | 1,560 | 88.9586 | 548,408,822 | 2025-01-31 |
| 169 | 2025-02-06 | 487,855,382 | 0 | 88.9583 | 548,408,822 | 2025-01-31 |
| 170 | 2025-02-05 | 487,855,382 | 0 | 88.9583 | 548,408,822 | 2025-01-31 |
| 171 | 2025-02-04 | 487,855,382 | -16,000 | 88.9583 | 548,408,822 | 2025-01-31 |
| 172 | 2025-02-03 | 487,871,382 | 48,000 | 88.9613 | 548,408,822 | 2025-01-31 |
| 173 | 2025-01-28 | 487,823,382 | 0 | 88.9525 | 548,408,822 | 2024-12-31 |
| 174 | 2025-01-27 | 487,823,382 | 0 | 88.9525 | 548,408,822 | 2024-12-31 |
| 175 | 2025-01-24 | 487,823,382 | 28,800 | 88.9525 | 548,408,822 | 2024-12-31 |
| 176 | 2025-01-23 | 487,794,582 | 28,000 | 88.9473 | 548,408,822 | 2024-12-31 |
| 177 | 2025-01-22 | 487,766,582 | 0 | 88.9421 | 548,408,822 | 2024-12-31 |
| 178 | 2025-01-21 | 487,766,582 | 0 | 88.9421 | 548,408,822 | 2024-12-31 |
| 179 | 2025-01-20 | 487,766,582 | 28,000 | 88.9421 | 548,408,822 | 2024-12-31 |
| 180 | 2025-01-17 | 487,738,582 | 12,000 | 88.9370 | 548,408,822 | 2024-12-31 |
| 181 | 2025-01-16 | 487,726,582 | 0 | 88.9349 | 548,408,822 | 2024-12-31 |
| 182 | 2025-01-15 | 487,726,582 | 0 | 88.9349 | 548,408,822 | 2024-12-31 |
| 183 | 2025-01-14 | 487,726,582 | 1,200 | 88.9349 | 548,408,822 | 2024-12-31 |
| 184 | 2025-01-13 | 487,725,382 | 0 | 88.9346 | 548,408,822 | 2024-12-31 |
| 185 | 2025-01-10 | 487,725,382 | 0 | 88.9346 | 548,408,822 | 2024-12-31 |
| 186 | 2025-01-09 | 487,725,382 | 0 | 88.9346 | 548,408,822 | 2024-12-31 |
| 187 | 2025-01-08 | 487,725,382 | 0 | 88.9346 | 548,408,822 | 2024-12-31 |
| 188 | 2025-01-07 | 487,725,382 | 0 | 88.9346 | 548,408,822 | 2024-12-31 |
| 189 | 2025-01-06 | 487,725,382 | 0 | 88.9346 | 548,408,822 | 2024-12-31 |
| 190 | 2025-01-03 | 487,725,382 | -160,000 | 88.9346 | 548,408,822 | 2024-12-31 |
| 191 | 2025-01-02 | 487,885,382 | 0 | 88.9638 | 548,408,822 | 2024-12-31 |
| 192 | 2024-12-31 | 487,885,382 | 0 | 88.9638 | 548,408,822 | 2024-12-31 |
| 193 | 2024-12-30 | 487,885,382 | 1,040 | 88.9638 | 548,408,822 | 2024-11-30 |
| 194 | 2024-12-27 | 487,884,342 | -4,000 | 88.9636 | 548,408,822 | 2024-11-30 |
| 195 | 2024-12-24 | 487,888,342 | 0 | 88.9643 | 548,408,822 | 2024-11-30 |
| 196 | 2024-12-23 | 487,888,342 | 12,000 | 88.9643 | 548,408,822 | 2024-11-30 |
| 197 | 2024-12-20 | 487,876,342 | 0 | 88.9622 | 548,408,822 | 2024-11-30 |
| 198 | 2024-12-19 | 487,876,342 | 0 | 88.9622 | 548,408,822 | 2024-11-30 |
| 199 | 2024-12-18 | 487,876,342 | 0 | 88.9622 | 548,408,822 | 2024-11-30 |
| 200 | 2024-12-17 | 487,876,342 | 0 | 88.9622 | 548,408,822 | 2024-11-30 |
| 201 | 2024-12-16 | 487,876,342 | 0 | 88.9622 | 548,408,822 | 2024-11-30 |
| 202 | 2024-12-13 | 487,876,342 | 2,000 | 88.9622 | 548,408,822 | 2024-11-30 |
| 203 | 2024-12-12 | 487,874,342 | 0 | 88.9618 | 548,408,822 | 2024-11-30 |
| 204 | 2024-12-11 | 487,874,342 | 4,000 | 88.9618 | 548,408,822 | 2024-11-30 |
| 205 | 2024-12-10 | 487,870,342 | 0 | 88.9611 | 548,408,822 | 2024-11-30 |
| 206 | 2024-12-09 | 487,870,342 | 12,000 | 88.9611 | 548,408,822 | 2024-11-30 |
| 207 | 2024-12-06 | 487,858,342 | 0 | 88.9589 | 548,408,822 | 2024-11-30 |
| 208 | 2024-12-05 | 487,858,342 | 0 | 88.9589 | 548,408,822 | 2024-11-30 |
| 209 | 2024-12-04 | 487,858,342 | 0 | 88.9589 | 548,408,822 | 2024-11-30 |
| 210 | 2024-12-03 | 487,858,342 | -16,000 | 88.9589 | 548,408,822 | 2024-11-30 |
| 211 | 2024-12-02 | 487,874,342 | 0 | 88.9618 | 548,408,822 | 2024-11-30 |
| 212 | 2024-11-29 | 487,874,342 | 8,000 | 88.9618 | 548,408,822 | 2024-10-31 |
| 213 | 2024-11-28 | 487,866,342 | 0 | 88.9603 | 548,408,822 | 2024-10-31 |
| 214 | 2024-11-27 | 487,866,342 | 0 | 88.9603 | 548,408,822 | 2024-10-31 |
| 215 | 2024-11-26 | 487,866,342 | 40,000 | 88.9603 | 548,408,822 | 2024-10-31 |
| 216 | 2024-11-25 | 487,826,342 | 0 | 88.9530 | 548,408,822 | 2024-10-31 |
| 217 | 2024-11-22 | 487,826,342 | 0 | 88.9530 | 548,408,822 | 2024-10-31 |
| 218 | 2024-11-21 | 487,826,342 | 0 | 88.9530 | 548,408,822 | 2024-10-31 |
| 219 | 2024-11-20 | 487,826,342 | 0 | 88.9530 | 548,408,822 | 2024-10-31 |
| 220 | 2024-11-19 | 487,826,342 | 0 | 88.9530 | 548,408,822 | 2024-10-31 |
| 221 | 2024-11-18 | 487,826,342 | 0 | 88.9530 | 548,408,822 | 2024-10-31 |
| 222 | 2024-11-15 | 487,826,342 | 0 | 88.9530 | 548,408,822 | 2024-10-31 |
| 223 | 2024-11-14 | 487,826,342 | 0 | 88.9530 | 548,408,822 | 2024-10-31 |
| 224 | 2024-11-13 | 487,826,342 | 0 | 88.9530 | 548,408,822 | 2024-10-31 |
| 225 | 2024-11-12 | 487,826,342 | -51,600 | 88.9530 | 548,408,822 | 2024-10-31 |
| 226 | 2024-11-11 | 487,877,942 | -12,000 | 88.9625 | 548,408,822 | 2024-10-31 |
| 227 | 2024-11-08 | 487,889,942 | -48,000 | 88.9646 | 548,408,822 | 2024-10-31 |
| 228 | 2024-11-07 | 487,937,942 | 7,200 | 88.9734 | 548,408,822 | 2024-10-31 |
| 229 | 2024-11-06 | 487,930,742 | 5,600 | 88.9721 | 548,408,822 | 2024-10-31 |
| 230 | 2024-11-05 | 487,925,142 | 0 | 88.9711 | 548,408,822 | 2024-10-31 |
| 231 | 2024-11-04 | 487,925,142 | 0 | 88.9711 | 548,408,822 | 2024-10-31 |
| 232 | 2024-11-01 | 487,925,142 | 4,000 | 88.9711 | 548,408,822 | 2024-10-31 |
| 233 | 2024-10-31 | 487,921,142 | 4,000 | 88.9703 | 548,408,822 | 2024-10-31 |
| 234 | 2024-10-30 | 487,917,142 | 32,000 | 88.9696 | 548,408,822 | 2024-09-30 |
| 235 | 2024-10-29 | 487,885,142 | 0 | 88.9638 | 548,408,822 | 2024-09-30 |
| 236 | 2024-10-28 | 487,885,142 | -8,000 | 88.9638 | 548,408,822 | 2024-09-30 |
| 237 | 2024-10-25 | 487,893,142 | 0 | 88.9652 | 548,408,822 | 2024-09-30 |
| 238 | 2024-10-24 | 487,893,142 | 0 | 88.9652 | 548,408,822 | 2024-09-30 |
| 239 | 2024-10-23 | 487,893,142 | -400,000 | 88.9652 | 548,408,822 | 2024-09-30 |
| 240 | 2024-10-22 | 488,293,142 | 74,040 | 89.0382 | 548,408,822 | 2024-09-30 |
| 241 | 2024-10-21 | 488,219,102 | -20,000 | 89.0247 | 548,408,822 | 2024-09-30 |
| 242 | 2024-10-18 | 488,239,102 | 0 | 89.0283 | 548,408,822 | 2024-09-30 |
| 243 | 2024-10-17 | 488,239,102 | -18,000 | 89.0283 | 548,408,822 | 2024-09-30 |
| 244 | 2024-10-16 | 488,257,102 | 0 | 89.0316 | 548,408,822 | 2024-09-30 |
| 245 | 2024-10-15 | 488,257,102 | -16,000 | 89.0316 | 548,408,822 | 2024-09-30 |
| 246 | 2024-10-14 | 488,273,102 | -20,000 | 89.0345 | 548,408,822 | 2024-09-30 |
| 247 | 2024-10-10 | 488,293,102 | 0 | 89.0382 | 548,408,822 | 2024-09-30 |
| 248 | 2024-10-09 | 488,293,102 | -2,800 | 89.0382 | 548,408,822 | 2024-09-30 |
| 249 | 2024-10-08 | 488,295,902 | 24,000 | 89.0387 | 548,408,822 | 2024-09-30 |
| 250 | 2024-10-07 | 488,271,902 | -4,000 | 89.0343 | 548,408,822 | 2024-09-30 |
| 251 | 2024-10-04 | 488,275,902 | 352,000 | 89.0350 | 548,408,822 | 2024-09-30 |
| 252 | 2024-10-03 | 487,923,902 | -1,600 | 88.9708 | 548,408,822 | 2024-09-30 |
| 253 | 2024-10-02 | 487,925,502 | -4,000 | 88.9711 | 548,408,822 | 2024-09-30 |
| 254 | 2024-09-30 | 487,929,502 | 0 | 88.9719 | 548,408,822 | 2024-09-30 |
| 255 | 2024-09-27 | 487,929,502 | 0 | 88.9719 | 548,408,822 | 2024-08-31 |
| 256 | 2024-09-26 | 487,929,502 | 12,000 | 88.9719 | 548,408,822 | 2024-08-31 |
| 257 | 2024-09-25 | 487,917,502 | 43,600 | 88.9697 | 548,408,822 | 2024-08-31 |
| 258 | 2024-09-24 | 487,873,902 | 0 | 88.9617 | 548,408,822 | 2024-08-31 |
| 259 | 2024-09-23 | 487,873,902 | 0 | 88.9617 | 548,408,822 | 2024-08-31 |
| 260 | 2024-09-20 | 487,873,902 | 0 | 88.9617 | 548,408,822 | 2024-08-31 |
| 261 | 2024-09-19 | 487,873,902 | 0 | 88.9617 | 548,408,822 | 2024-08-31 |
| 262 | 2024-09-17 | 487,873,902 | 0 | 88.9617 | 548,408,822 | 2024-08-31 |
| 263 | 2024-09-16 | 487,873,902 | 0 | 88.9617 | 548,408,822 | 2024-08-31 |
| 264 | 2024-09-13 | 487,873,902 | -24,000 | 88.9617 | 548,408,822 | 2024-08-31 |
| 265 | 2024-09-12 | 487,897,902 | 0 | 88.9661 | 548,408,822 | 2024-08-31 |
| 266 | 2024-09-11 | 487,897,902 | 0 | 88.9661 | 548,408,822 | 2024-08-31 |
| 267 | 2024-09-10 | 487,897,902 | 5,200 | 88.9661 | 548,408,822 | 2024-08-31 |
| 268 | 2024-09-09 | 487,892,702 | 0 | 88.9651 | 548,408,822 | 2024-08-31 |
| 269 | 2024-09-05 | 487,892,702 | 0 | 88.9651 | 548,408,822 | 2024-08-31 |
| 270 | 2024-09-04 | 487,892,702 | -44,000 | 88.9651 | 548,408,822 | 2024-08-31 |
| 271 | 2024-09-03 | 487,936,702 | 36,400 | 88.9732 | 548,408,822 | 2024-08-31 |
| 272 | 2024-09-02 | 487,900,302 | 0 | 88.9665 | 548,408,822 | 2024-08-31 |
| 273 | 2024-08-30 | 487,900,302 | 0 | 88.9665 | 548,408,822 | 2024-07-31 |
| 274 | 2024-08-29 | 487,900,302 | 0 | 88.9665 | 548,408,822 | 2024-07-31 |
| 275 | 2024-08-28 | 487,900,302 | 0 | 88.9665 | 548,408,822 | 2024-07-31 |
| 276 | 2024-08-27 | 487,900,302 | 0 | 88.9665 | 548,408,822 | 2024-07-31 |
| 277 | 2024-08-26 | 487,900,302 | 0 | 88.9665 | 548,408,822 | 2024-07-31 |
| 278 | 2024-08-23 | 487,900,302 | 0 | 88.9665 | 548,408,822 | 2024-07-31 |
| 279 | 2024-08-22 | 487,900,302 | 0 | 88.9665 | 548,408,822 | 2024-07-31 |
| 280 | 2024-08-21 | 487,900,302 | 0 | 88.9665 | 548,408,822 | 2024-07-31 |
| 281 | 2024-08-20 | 487,900,302 | -16,000 | 88.9665 | 548,408,822 | 2024-07-31 |
| 282 | 2024-08-19 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 283 | 2024-08-16 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 284 | 2024-08-15 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 285 | 2024-08-14 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 286 | 2024-08-13 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 287 | 2024-08-12 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 288 | 2024-08-09 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 289 | 2024-08-08 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 290 | 2024-08-07 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 291 | 2024-08-06 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 292 | 2024-08-05 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 293 | 2024-08-02 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 294 | 2024-08-01 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 295 | 2024-07-31 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-07-31 |
| 296 | 2024-07-30 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-06-30 |
| 297 | 2024-07-29 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-06-30 |
| 298 | 2024-07-26 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-06-30 |
| 299 | 2024-07-25 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-06-30 |
| 300 | 2024-07-24 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-06-30 |
| 301 | 2024-07-23 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-06-30 |
| 302 | 2024-07-22 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-06-30 |
| 303 | 2024-07-19 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-06-30 |
| 304 | 2024-07-18 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-06-30 |
| 305 | 2024-07-17 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-06-30 |
| 306 | 2024-07-16 | 487,916,302 | 0 | 88.9694 | 548,408,822 | 2024-06-30 |
| 307 | 2024-07-15 | 487,916,302 | -4,000 | 88.9694 | 548,408,822 | 2024-06-30 |
| 308 | 2024-07-12 | 487,920,302 | 0 | 88.9702 | 548,408,822 | 2024-06-30 |
| 309 | 2024-07-11 | 487,920,302 | 0 | 88.9702 | 548,408,822 | 2024-06-30 |
| 310 | 2024-07-10 | 487,920,302 | 0 | 88.9702 | 548,408,822 | 2024-06-30 |
| 311 | 2024-07-09 | 487,920,302 | 0 | 88.9702 | 548,408,822 | 2024-06-30 |
| 312 | 2024-07-08 | 487,920,302 | 0 | 88.9702 | 548,408,822 | 2024-06-30 |
| 313 | 2024-07-05 | 487,920,302 | 0 | 88.9702 | 548,408,822 | 2024-06-30 |
| 314 | 2024-07-04 | 487,920,302 | -8,000 | 88.9702 | 548,408,822 | 2024-06-30 |
| 315 | 2024-07-03 | 487,928,302 | 0 | 88.9716 | 548,408,822 | 2024-06-30 |
| 316 | 2024-07-02 | 487,928,302 | -4,000 | 88.9716 | 548,408,822 | 2024-06-30 |
| 317 | 2024-06-28 | 487,932,302 | -4,000 | 88.9724 | 548,408,822 | 2024-05-31 |
| 318 | 2024-06-27 | 487,936,302 | 0 | 88.9731 | 548,408,822 | 2024-05-31 |
| 319 | 2024-06-26 | 487,936,302 | 0 | 88.9731 | 548,408,822 | 2024-05-31 |
| 320 | 2024-06-25 | 487,936,302 | 0 | 88.9731 | 548,408,822 | 2024-05-31 |
| 321 | 2024-06-24 | 487,936,302 | -9,320 | 88.9731 | 548,408,822 | 2024-05-31 |
| 322 | 2024-06-21 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 323 | 2024-06-20 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 324 | 2024-06-19 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 325 | 2024-06-18 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 326 | 2024-06-17 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 327 | 2024-06-14 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 328 | 2024-06-13 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 329 | 2024-06-12 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 330 | 2024-06-11 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 331 | 2024-06-07 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 332 | 2024-06-06 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 333 | 2024-06-05 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 334 | 2024-06-04 | 487,945,622 | 0 | 88.9748 | 548,408,822 | 2024-05-31 |
| 335 | 2024-06-03 | 487,945,622 | -4,000 | 88.9748 | 548,408,822 | 2024-05-31 |
| 336 | 2024-05-31 | 487,949,622 | -20,000 | 88.9755 | 548,408,822 | 2024-05-31 |
| 337 | 2024-05-30 | 487,969,622 | 0 | 88.9792 | 548,408,822 | 2024-04-30 |
| 338 | 2024-05-29 | 487,969,622 | 0 | 88.9792 | 548,408,822 | 2024-04-30 |
| 339 | 2024-05-28 | 487,969,622 | 0 | 88.9792 | 548,408,822 | 2024-04-30 |
| 340 | 2024-05-27 | 487,969,622 | 0 | 88.9792 | 548,408,822 | 2024-04-30 |
| 341 | 2024-05-24 | 487,969,622 | 0 | 88.9792 | 548,408,822 | 2024-04-30 |
| 342 | 2024-05-23 | 487,969,622 | 1,200 | 88.9792 | 548,408,822 | 2024-04-30 |
| 343 | 2024-05-22 | 487,968,422 | 28,000 | 88.9790 | 548,408,822 | 2024-04-30 |
| 344 | 2024-05-21 | 487,940,422 | 0 | 88.9738 | 548,408,822 | 2024-04-30 |
| 345 | 2024-05-20 | 487,940,422 | 0 | 88.9738 | 548,408,822 | 2024-04-30 |
| 346 | 2024-05-17 | 487,940,422 | 0 | 88.9738 | 548,408,822 | 2024-04-30 |
| 347 | 2024-05-16 | 487,940,422 | 0 | 88.9738 | 548,408,822 | 2024-04-30 |
| 348 | 2024-05-14 | 487,940,422 | -220,400 | 88.9738 | 548,408,822 | 2024-04-30 |
| 349 | 2024-05-13 | 488,160,822 | 4,000 | 89.0140 | 548,408,822 | 2024-04-30 |
| 350 | 2024-05-10 | 488,156,822 | 104,000 | 89.0133 | 548,408,822 | 2024-04-30 |
| 351 | 2024-05-09 | 488,052,822 | -8,000 | 88.9943 | 548,408,822 | 2024-04-30 |
| 352 | 2024-05-08 | 488,060,822 | -64,000 | 88.9958 | 548,408,822 | 2024-04-30 |
| 353 | 2024-05-07 | 488,124,822 | -40,000 | 89.0075 | 548,408,822 | 2024-04-30 |
| 354 | 2024-05-06 | 488,164,822 | 0 | 89.0148 | 548,408,822 | 2024-04-30 |
| 355 | 2024-05-03 | 488,164,822 | 0 | 89.0148 | 548,408,822 | 2024-04-30 |
| 356 | 2024-05-02 | 488,164,822 | 2,000 | 89.0148 | 548,408,822 | 2024-04-30 |
| 357 | 2024-04-30 | 488,162,822 | 0 | 89.0144 | 548,408,822 | 2024-04-30 |
| 358 | 2024-04-29 | 488,162,822 | 0 | 89.0144 | 548,408,822 | 2024-03-31 |
| 359 | 2024-04-26 | 488,162,822 | 0 | 89.0144 | 548,408,822 | 2024-03-31 |
| 360 | 2024-04-25 | 488,162,822 | 1,600 | 89.0144 | 548,408,822 | 2024-03-31 |
| 361 | 2024-04-24 | 488,161,222 | 0 | 89.0141 | 548,408,822 | 2024-03-31 |
| 362 | 2024-04-23 | 488,161,222 | 0 | 89.0141 | 548,408,822 | 2024-03-31 |
| 363 | 2024-04-22 | 488,161,222 | 0 | 89.0141 | 548,408,822 | 2024-03-31 |
| 364 | 2024-04-19 | 488,161,222 | -96,000 | 89.0141 | 548,408,822 | 2024-03-31 |
| 365 | 2024-04-18 | 488,257,222 | 0 | 89.0316 | 548,408,822 | 2024-03-31 |
| 366 | 2024-04-17 | 488,257,222 | 0 | 89.0316 | 548,408,822 | 2024-03-31 |
| 367 | 2024-04-16 | 488,257,222 | -8,000 | 89.0316 | 548,408,822 | 2024-03-31 |
| 368 | 2024-04-15 | 488,265,222 | 10,000 | 89.0331 | 548,408,822 | 2024-03-31 |
| 369 | 2024-04-12 | 488,255,222 | 0 | 89.0312 | 548,408,822 | 2024-03-31 |
| 370 | 2024-04-11 | 488,255,222 | 0 | 89.0312 | 548,408,822 | 2024-03-31 |
| 371 | 2024-04-10 | 488,255,222 | 0 | 89.0312 | 548,408,822 | 2024-03-31 |
| 372 | 2024-04-09 | 488,255,222 | 1,200 | 89.0312 | 548,408,822 | 2024-03-31 |
| 373 | 2024-04-08 | 488,254,022 | 0 | 89.0310 | 548,408,822 | 2024-03-31 |
| 374 | 2024-04-05 | 488,254,022 | -100,000 | 89.0310 | 548,408,822 | 2024-03-31 |
| 375 | 2024-04-03 | 488,354,022 | 0 | 89.0493 | 548,408,822 | 2024-03-31 |
| 376 | 2024-04-02 | 488,354,022 | 0 | 89.0493 | 548,408,822 | 2024-03-31 |
| 377 | 2024-03-28 | 488,354,022 | 0 | 89.0493 | 548,408,822 | 2024-02-29 |
| 378 | 2024-03-27 | 488,354,022 | 51,840 | 89.0493 | 548,408,822 | 2024-02-29 |
| 379 | 2024-03-26 | 488,302,182 | 0 | 89.0398 | 548,408,822 | 2024-02-29 |
| 380 | 2024-03-25 | 488,302,182 | 0 | 89.0398 | 548,408,822 | 2024-02-29 |
| 381 | 2024-03-22 | 488,302,182 | 0 | 89.0398 | 548,408,822 | 2024-02-29 |
| 382 | 2024-03-21 | 488,302,182 | 0 | 89.0398 | 548,408,822 | 2024-02-29 |
| 383 | 2024-03-20 | 488,302,182 | 0 | 89.0398 | 548,408,822 | 2024-02-29 |
| 384 | 2024-03-19 | 488,302,182 | 0 | 89.0398 | 548,408,822 | 2024-02-29 |
| 385 | 2024-03-18 | 488,302,182 | 0 | 89.0398 | 548,408,822 | 2024-02-29 |
| 386 | 2024-03-15 | 488,302,182 | 0 | 89.0398 | 548,408,822 | 2024-02-29 |
| 387 | 2024-03-14 | 488,302,182 | 0 | 89.0398 | 548,408,822 | 2024-02-29 |
| 388 | 2024-03-13 | 488,302,182 | 0 | 89.0398 | 548,408,822 | 2024-02-29 |
| 389 | 2024-03-12 | 488,302,182 | 0 | 89.0398 | 548,408,822 | 2024-02-29 |
| 390 | 2024-03-11 | 488,302,182 | 0 | 89.0398 | 548,408,822 | 2024-02-29 |
| 391 | 2024-03-08 | 488,302,182 | -2,000 | 89.0398 | 548,408,822 | 2024-02-29 |
| 392 | 2024-03-07 | 488,304,182 | 0 | 89.0402 | 548,408,822 | 2024-02-29 |
| 393 | 2024-03-06 | 488,304,182 | 4,000 | 89.0402 | 548,408,822 | 2024-02-29 |
| 394 | 2024-03-05 | 488,300,182 | 0 | 89.0394 | 548,408,822 | 2024-02-29 |
| 395 | 2024-03-04 | 488,300,182 | 0 | 89.0394 | 548,408,822 | 2024-02-29 |
| 396 | 2024-03-01 | 488,300,182 | -8,000 | 89.0394 | 548,408,822 | 2024-02-29 |
| 397 | 2024-02-29 | 488,308,182 | -62,000 | 89.0409 | 548,408,822 | 2024-02-29 |
| 398 | 2024-02-28 | 488,370,182 | 0 | 89.0522 | 548,408,822 | 2024-01-31 |
| 399 | 2024-02-27 | 488,370,182 | 0 | 89.0522 | 548,408,822 | 2024-01-31 |
| 400 | 2024-02-26 | 488,370,182 | 2,000 | 89.0522 | 548,408,822 | 2024-01-31 |
| 401 | 2024-02-23 | 488,368,182 | 0 | 89.0518 | 548,408,822 | 2024-01-31 |
| 402 | 2024-02-22 | 488,368,182 | 0 | 89.0518 | 548,408,822 | 2024-01-31 |
| 403 | 2024-02-21 | 488,368,182 | 0 | 89.0518 | 548,408,822 | 2024-01-31 |
| 404 | 2024-02-20 | 488,368,182 | 0 | 89.0518 | 548,408,822 | 2024-01-31 |
| 405 | 2024-02-19 | 488,368,182 | 24,000 | 89.0518 | 548,408,822 | 2024-01-31 |
| 406 | 2024-02-16 | 488,344,182 | 0 | 89.0475 | 548,408,822 | 2024-01-31 |
| 407 | 2024-02-15 | 488,344,182 | -20,000 | 89.0475 | 548,408,822 | 2024-01-31 |
| 408 | 2024-02-14 | 488,364,182 | 0 | 89.0511 | 548,408,822 | 2024-01-31 |
| 409 | 2024-02-09 | 488,364,182 | 0 | 89.0511 | 548,408,822 | 2024-01-31 |
| 410 | 2024-02-08 | 488,364,182 | 0 | 89.0511 | 548,408,822 | 2024-01-31 |
| 411 | 2024-02-07 | 488,364,182 | 0 | 89.0511 | 548,408,822 | 2024-01-31 |
| 412 | 2024-02-06 | 488,364,182 | -8,000 | 89.0511 | 548,408,822 | 2024-01-31 |
| 413 | 2024-02-05 | 488,372,182 | -8,000 | 89.0526 | 548,408,822 | 2024-01-31 |
| 414 | 2024-02-02 | 488,380,182 | 0 | 89.0540 | 548,408,822 | 2024-01-31 |
| 415 | 2024-02-01 | 488,380,182 | 0 | 89.0540 | 548,408,822 | 2024-01-31 |
| 416 | 2024-01-31 | 488,380,182 | 0 | 89.0540 | 548,408,822 | 2024-01-31 |
| 417 | 2024-01-30 | 488,380,182 | 1,200 | 89.0540 | 548,408,822 | 2023-12-31 |
| 418 | 2024-01-29 | 488,378,982 | 0 | 89.0538 | 548,408,822 | 2023-12-31 |
| 419 | 2024-01-26 | 488,378,982 | 0 | 89.0538 | 548,408,822 | 2023-12-31 |
| 420 | 2024-01-25 | 488,378,982 | 6,000 | 89.0538 | 548,408,822 | 2023-12-31 |
| 421 | 2024-01-24 | 488,372,982 | 0 | 89.0527 | 548,408,822 | 2023-12-31 |
| 422 | 2024-01-23 | 488,372,982 | 0 | 89.0527 | 548,408,822 | 2023-12-31 |
| 423 | 2024-01-22 | 488,372,982 | 0 | 89.0527 | 548,408,822 | 2023-12-31 |
| 424 | 2024-01-19 | 488,372,982 | 0 | 89.0527 | 548,408,822 | 2023-12-31 |
| 425 | 2024-01-18 | 488,372,982 | 0 | 89.0527 | 548,408,822 | 2023-12-31 |
| 426 | 2024-01-17 | 488,372,982 | 0 | 89.0527 | 548,408,822 | 2023-12-31 |
| 427 | 2024-01-16 | 488,372,982 | 0 | 89.0527 | 548,408,822 | 2023-12-31 |
| 428 | 2024-01-15 | 488,372,982 | 0 | 89.0527 | 548,408,822 | 2023-12-31 |
| 429 | 2024-01-12 | 488,372,982 | 0 | 89.0527 | 548,408,822 | 2023-12-31 |
| 430 | 2024-01-11 | 488,372,982 | 0 | 89.0527 | 548,408,822 | 2023-12-31 |
| 431 | 2024-01-10 | 488,372,982 | -4,000 | 89.0527 | 548,408,822 | 2023-12-31 |
| 432 | 2024-01-09 | 488,376,982 | -32,000 | 89.0535 | 548,408,822 | 2023-12-31 |
| 433 | 2024-01-08 | 488,408,982 | 0 | 89.0593 | 548,408,822 | 2023-12-31 |
| 434 | 2024-01-05 | 488,408,982 | -8,000 | 89.0593 | 548,408,822 | 2023-12-31 |
| 435 | 2024-01-04 | 488,416,982 | -6,000 | 89.0607 | 548,408,822 | 2023-12-31 |
| 436 | 2024-01-03 | 488,422,982 | 0 | 89.0618 | 548,408,822 | 2023-12-31 |
| 437 | 2024-01-02 | 488,422,982 | 52,000 | 89.0618 | 548,408,822 | 2023-12-31 |
| 438 | 2023-12-29 | 488,370,982 | 0 | 89.0524 | 548,408,822 | 2023-11-30 |
| 439 | 2023-12-28 | 488,370,982 | -8,000 | 89.0524 | 548,408,822 | 2023-11-30 |
| 440 | 2023-12-27 | 488,378,982 | 0 | 89.0538 | 548,408,822 | 2023-11-30 |
| 441 | 2023-12-22 | 488,378,982 | 20,000 | 89.0538 | 548,408,822 | 2023-11-30 |
| 442 | 2023-12-21 | 488,358,982 | 0 | 89.0502 | 548,408,822 | 2023-11-30 |
| 443 | 2023-12-20 | 488,358,982 | 228,000 | 89.0502 | 548,408,822 | 2023-11-30 |
| 444 | 2023-12-19 | 488,130,982 | 28,000 | 89.0086 | 548,408,822 | 2023-11-30 |
| 445 | 2023-12-18 | 488,102,982 | 4,000 | 89.0035 | 548,408,822 | 2023-11-30 |
| 446 | 2023-12-15 | 488,098,982 | 4,000 | 89.0028 | 548,408,822 | 2023-11-30 |
| 447 | 2023-12-14 | 488,094,982 | 8,000 | 89.0020 | 548,408,822 | 2023-11-30 |
| 448 | 2023-12-13 | 488,086,982 | 4,000 | 89.0006 | 548,408,822 | 2023-11-30 |
| 449 | 2023-12-12 | 488,082,982 | 0 | 88.9998 | 548,408,822 | 2023-11-30 |
| 450 | 2023-12-11 | 488,082,982 | 0 | 88.9998 | 548,408,822 | 2023-11-30 |
| 451 | 2023-12-08 | 488,082,982 | 0 | 88.9998 | 548,408,822 | 2023-11-30 |
| 452 | 2023-12-07 | 488,082,982 | 2,400 | 88.9998 | 548,408,822 | 2023-11-30 |
| 453 | 2023-12-06 | 488,080,582 | -8,000 | 88.9994 | 548,408,822 | 2023-11-30 |
| 454 | 2023-12-05 | 488,088,582 | 0 | 89.0009 | 548,408,822 | 2023-11-30 |
| 455 | 2023-12-04 | 488,088,582 | 0 | 89.0009 | 548,408,822 | 2023-11-30 |
| 456 | 2023-12-01 | 488,088,582 | 8,000 | 89.0009 | 548,408,822 | 2023-11-30 |
| 457 | 2023-11-30 | 488,080,582 | 0 | 88.9994 | 548,408,822 | 2023-11-30 |
| 458 | 2023-11-29 | 488,080,582 | 0 | 88.9994 | 548,408,822 | 2023-10-31 |
| 459 | 2023-11-28 | 488,080,582 | 4,000 | 88.9994 | 548,408,822 | 2023-10-31 |
| 460 | 2023-11-27 | 488,076,582 | -72,000 | 88.9987 | 548,408,822 | 2023-10-31 |
| 461 | 2023-11-24 | 488,148,582 | -92,000 | 89.0118 | 548,408,822 | 2023-10-31 |
| 462 | 2023-11-23 | 488,240,582 | -24,000 | 89.0286 | 548,408,822 | 2023-10-31 |
| 463 | 2023-11-22 | 488,264,582 | 0 | 89.0330 | 548,408,822 | 2023-10-31 |
| 464 | 2023-11-21 | 488,264,582 | 0 | 89.0330 | 548,408,822 | 2023-10-31 |
| 465 | 2023-11-20 | 488,264,582 | 0 | 89.0330 | 548,408,822 | 2023-10-31 |
| 466 | 2023-11-17 | 488,264,582 | 0 | 89.0330 | 548,408,822 | 2023-10-31 |
| 467 | 2023-11-16 | 488,264,582 | -104,000 | 89.0330 | 548,408,822 | 2023-10-31 |
| 468 | 2023-11-15 | 488,368,582 | 0 | 89.0519 | 548,408,822 | 2023-10-31 |
| 469 | 2023-11-14 | 488,368,582 | 2,400 | 89.0519 | 548,408,822 | 2023-10-31 |
| 470 | 2023-11-13 | 488,366,182 | -91,800 | 89.0515 | 548,408,822 | 2023-10-31 |
| 471 | 2023-11-10 | 488,457,982 | 0 | 89.0682 | 548,408,822 | 2023-10-31 |
| 472 | 2023-11-09 | 488,457,982 | 0 | 89.0682 | 548,408,822 | 2023-10-31 |
| 473 | 2023-11-08 | 488,457,982 | 0 | 89.0682 | 548,408,822 | 2023-10-31 |
| 474 | 2023-11-07 | 488,457,982 | 0 | 89.0682 | 548,408,822 | 2023-10-31 |
| 475 | 2023-11-06 | 488,457,982 | 0 | 89.0682 | 548,408,822 | 2023-10-31 |
| 476 | 2023-11-03 | 488,457,982 | 25,200 | 89.0682 | 548,408,822 | 2023-10-31 |
| 477 | 2023-11-02 | 488,432,782 | -100,000 | 89.0636 | 548,408,822 | 2023-10-31 |
| 478 | 2023-11-01 | 488,532,782 | 0 | 89.0819 | 548,408,822 | 2023-10-31 |
| 479 | 2023-10-31 | 488,532,782 | -484,000 | 89.0819 | 548,408,822 | 2023-10-31 |
| 480 | 2023-10-30 | 489,016,782 | -306,000 | 89.1701 | 548,408,822 | 2023-09-30 |
| 481 | 2023-10-27 | 489,322,782 | -512,000 | 89.2259 | 548,408,822 | 2023-09-30 |
| 482 | 2023-10-26 | 489,834,782 | 0 | 89.3193 | 548,408,822 | 2023-09-30 |
| 483 | 2023-10-25 | 489,834,782 | -516,000 | 89.3193 | 548,408,822 | 2023-09-30 |
| 484 | 2023-10-24 | 490,350,782 | -8,000 | 89.4134 | 548,408,822 | 2023-09-30 |
| 485 | 2023-10-20 | 490,358,782 | 0 | 89.4148 | 548,408,822 | 2023-09-30 |
| 486 | 2023-10-19 | 490,358,782 | 0 | 89.4148 | 548,408,822 | 2023-09-30 |
| 487 | 2023-10-18 | 490,358,782 | 0 | 89.4148 | 548,408,822 | 2023-09-30 |
| 488 | 2023-10-17 | 490,358,782 | 0 | 89.4148 | 548,408,822 | 2023-09-30 |
| 489 | 2023-10-16 | 490,358,782 | 0 | 89.4148 | 548,408,822 | 2023-09-30 |
| 490 | 2023-10-13 | 490,358,782 | 0 | 89.4148 | 548,408,822 | 2023-09-30 |
| 491 | 2023-10-12 | 490,358,782 | -24,000 | 89.4148 | 548,408,822 | 2023-09-30 |
| 492 | 2023-10-11 | 490,382,782 | 0 | 89.4192 | 548,408,822 | 2023-09-30 |
| 493 | 2023-10-10 | 490,382,782 | -124,000 | 89.4192 | 548,408,822 | 2023-09-30 |
| 494 | 2023-10-09 | 490,506,782 | 0 | 89.4418 | 548,408,822 | 2023-09-30 |
| 495 | 2023-10-06 | 490,506,782 | -8,400 | 89.4418 | 548,408,822 | 2023-09-30 |
| 496 | 2023-10-05 | 490,515,182 | 0 | 89.4433 | 548,408,822 | 2023-09-30 |
| 497 | 2023-10-04 | 490,515,182 | 0 | 89.4433 | 548,408,822 | 2023-09-30 |
| 498 | 2023-10-03 | 490,515,182 | 0 | 89.4433 | 548,408,822 | 2023-09-30 |
| 499 | 2023-09-29 | 490,515,182 | 0 | 89.4433 | 548,408,822 | 2023-08-31 |
| 500 | 2023-09-28 | 490,515,182 | 0 | 89.4433 | 548,408,822 | 2023-08-31 |
| 501 | 2023-09-27 | 490,515,182 | 0 | 89.4433 | 548,408,822 | 2023-08-31 |
| 502 | 2023-09-26 | 490,515,182 | -8,000 | 89.4433 | 548,408,822 | 2023-08-31 |
| 503 | 2023-09-25 | 490,523,182 | -16,000 | 89.4448 | 548,408,822 | 2023-08-31 |
| 504 | 2023-09-22 | 490,539,182 | -616,000 | 89.4477 | 548,408,822 | 2023-08-31 |
| 505 | 2023-09-21 | 491,155,182 | -64,000 | 89.5600 | 548,408,822 | 2023-08-31 |
| 506 | 2023-09-20 | 491,219,182 | -4,000 | 89.5717 | 548,408,822 | 2023-08-31 |
| 507 | 2023-09-19 | 491,223,182 | 0 | 89.5724 | 548,408,822 | 2023-08-31 |
| 508 | 2023-09-18 | 491,223,182 | 0 | 89.5724 | 548,408,822 | 2023-08-31 |
| 509 | 2023-09-15 | 491,223,182 | 0 | 89.5724 | 548,408,822 | 2023-08-31 |
| 510 | 2023-09-14 | 491,223,182 | 0 | 89.5724 | 548,408,822 | 2023-08-31 |
| 511 | 2023-09-13 | 491,223,182 | -32,000 | 89.5724 | 548,408,822 | 2023-08-31 |
| 512 | 2023-09-12 | 491,255,182 | 0 | 89.5783 | 548,408,822 | 2023-08-31 |
| 513 | 2023-09-11 | 491,255,182 | -100,000 | 89.5783 | 548,408,822 | 2023-08-31 |
| 514 | 2023-09-07 | 491,355,182 | -20,000 | 89.5965 | 548,408,822 | 2023-08-31 |
| 515 | 2023-09-06 | 491,375,182 | -20,000 | 89.6002 | 548,408,822 | 2023-08-31 |
| 516 | 2023-09-05 | 491,395,182 | 68,000 | 89.6038 | 548,408,822 | 2023-08-31 |
| 517 | 2023-09-04 | 491,327,182 | 0 | 89.5914 | 548,408,822 | 2023-08-31 |
| 518 | 2023-08-31 | 491,327,182 | 0 | 89.5914 | 548,408,822 | 2023-08-31 |
| 519 | 2023-08-30 | 491,327,182 | 0 | 89.5914 | 548,408,822 | 2023-07-31 |
| 520 | 2023-08-29 | 491,327,182 | 0 | 89.5914 | 548,408,822 | 2023-07-31 |
| 521 | 2023-08-28 | 491,327,182 | 0 | 89.5914 | 548,408,822 | 2023-07-31 |
| 522 | 2023-08-25 | 491,327,182 | 0 | 89.5914 | 548,408,822 | 2023-07-31 |
| 523 | 2023-08-24 | 491,327,182 | -800 | 89.5914 | 548,408,822 | 2023-07-31 |
| 524 | 2023-08-23 | 491,327,982 | 0 | 89.5916 | 548,408,822 | 2023-07-31 |
| 525 | 2023-08-22 | 491,327,982 | 0 | 89.5916 | 548,408,822 | 2023-07-31 |
| 526 | 2023-08-21 | 491,327,982 | 0 | 89.5916 | 548,408,822 | 2023-07-31 |
| 527 | 2023-08-18 | 491,327,982 | 0 | 89.5916 | 548,408,822 | 2023-07-31 |
| 528 | 2023-08-17 | 491,327,982 | 0 | 89.5916 | 548,408,822 | 2023-07-31 |
| 529 | 2023-08-16 | 491,327,982 | 0 | 89.5916 | 548,408,822 | 2023-07-31 |
| 530 | 2023-08-15 | 491,327,982 | 8,000 | 89.5916 | 548,408,822 | 2023-07-31 |
| 531 | 2023-08-14 | 491,319,982 | 100,000 | 89.5901 | 548,408,822 | 2023-07-31 |
| 532 | 2023-08-11 | 491,219,982 | 0 | 89.5719 | 548,408,822 | 2023-07-31 |
| 533 | 2023-08-10 | 491,219,982 | 0 | 89.5719 | 548,408,822 | 2023-07-31 |
| 534 | 2023-08-09 | 491,219,982 | 0 | 89.5719 | 548,408,822 | 2023-07-31 |
| 535 | 2023-08-08 | 491,219,982 | 0 | 89.5719 | 548,408,822 | 2023-07-31 |
| 536 | 2023-08-07 | 491,219,982 | 0 | 89.5719 | 548,408,822 | 2023-07-31 |
| 537 | 2023-08-04 | 491,219,982 | 0 | 89.5719 | 548,408,822 | 2023-07-31 |
| 538 | 2023-08-03 | 491,219,982 | 0 | 89.5719 | 548,408,822 | 2023-07-31 |
| 539 | 2023-08-02 | 491,219,982 | 0 | 89.5719 | 548,408,822 | 2023-07-31 |
| 540 | 2023-08-01 | 491,219,982 | -80,000 | 89.5719 | 548,408,822 | 2023-07-31 |
| 541 | 2023-07-31 | 491,299,982 | 11,200 | 89.5864 | 548,408,822 | 2023-07-31 |
| 542 | 2023-07-28 | 491,288,782 | 0 | 89.5844 | 548,408,822 | 2023-06-30 |
| 543 | 2023-07-27 | 491,288,782 | 0 | 89.5844 | 548,408,822 | 2023-06-30 |
| 544 | 2023-07-26 | 491,288,782 | 16,000 | 89.5844 | 548,408,822 | 2023-06-30 |
| 545 | 2023-07-25 | 491,272,782 | 0 | 89.5815 | 548,408,822 | 2023-06-30 |
| 546 | 2023-07-24 | 491,272,782 | 25,600 | 89.5815 | 548,408,822 | 2023-06-30 |
| 547 | 2023-07-21 | 491,247,182 | 0 | 89.5768 | 548,408,822 | 2023-06-30 |
| 548 | 2023-07-20 | 491,247,182 | 0 | 89.5768 | 548,408,822 | 2023-06-30 |
| 549 | 2023-07-19 | 491,247,182 | 2,000 | 89.5768 | 548,408,822 | 2023-06-30 |
| 550 | 2023-07-18 | 491,245,182 | 0 | 89.5765 | 548,408,822 | 2023-06-30 |
| 551 | 2023-07-14 | 491,245,182 | 0 | 89.5765 | 548,408,822 | 2023-06-30 |
| 552 | 2023-07-13 | 491,245,182 | -64,000 | 89.5765 | 548,408,822 | 2023-06-30 |
| 553 | 2023-07-12 | 491,309,182 | 0 | 89.5881 | 548,408,822 | 2023-06-30 |
| 554 | 2023-07-11 | 491,309,182 | 2,800 | 89.5881 | 548,408,822 | 2023-06-30 |
| 555 | 2023-07-10 | 491,306,382 | 0 | 89.5876 | 548,408,822 | 2023-06-30 |
| 556 | 2023-07-07 | 491,306,382 | 0 | 89.5876 | 548,408,822 | 2023-06-30 |
| 557 | 2023-07-06 | 491,306,382 | 0 | 89.5876 | 548,408,822 | 2023-06-30 |
| 558 | 2023-07-05 | 491,306,382 | 0 | 89.5876 | 548,408,822 | 2023-06-30 |
| 559 | 2023-07-04 | 491,306,382 | -60,000 | 89.5876 | 548,408,822 | 2023-06-30 |
| 560 | 2023-07-03 | 491,366,382 | 0 | 89.5986 | 548,408,822 | 2023-06-30 |
| 561 | 2023-06-30 | 491,366,382 | 0 | 89.5986 | 548,408,822 | 2023-06-30 |
| 562 | 2023-06-29 | 491,366,382 | 0 | 89.5986 | 548,408,822 | 2023-05-31 |
| 563 | 2023-06-28 | 491,366,382 | 12,000 | 89.5986 | 548,408,822 | 2023-05-31 |
| 564 | 2023-06-27 | 491,354,382 | 8,000 | 89.5964 | 548,408,822 | 2023-05-31 |
| 565 | 2023-06-26 | 491,346,382 | 0 | 89.5949 | 548,408,822 | 2023-05-31 |
| 566 | 2023-06-23 | 491,346,382 | -12,000 | 89.5949 | 548,408,822 | 2023-05-31 |
| 567 | 2023-06-21 | 491,358,382 | 0 | 89.5971 | 548,408,822 | 2023-05-31 |
| 568 | 2023-06-20 | 491,358,382 | 0 | 89.5971 | 548,408,822 | 2023-05-31 |
| 569 | 2023-06-19 | 491,358,382 | -4,000 | 89.5971 | 548,408,822 | 2023-05-31 |
| 570 | 2023-06-16 | 491,362,382 | -80,000 | 89.5978 | 548,408,822 | 2023-05-31 |
| 571 | 2023-06-15 | 491,442,382 | -4,000 | 89.6124 | 548,408,822 | 2023-05-31 |
| 572 | 2023-06-14 | 491,446,382 | 1,000 | 89.6131 | 548,408,822 | 2023-05-31 |
| 573 | 2023-06-13 | 491,445,382 | 0 | 89.6130 | 548,408,822 | 2023-05-31 |
| 574 | 2023-06-12 | 491,445,382 | 0 | 89.6130 | 548,408,822 | 2023-05-31 |
| 575 | 2023-06-09 | 491,445,382 | 0 | 89.6130 | 548,408,822 | 2023-05-31 |
| 576 | 2023-06-08 | 491,445,382 | 0 | 89.6130 | 548,408,822 | 2023-05-31 |
| 577 | 2023-06-07 | 491,445,382 | -8,000 | 89.6130 | 548,408,822 | 2023-05-31 |
| 578 | 2023-06-06 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-05-31 |
| 579 | 2023-06-05 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-05-31 |
| 580 | 2023-06-02 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-05-31 |
| 581 | 2023-06-01 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-05-31 |
| 582 | 2023-05-31 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-05-31 |
| 583 | 2023-05-30 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-04-30 |
| 584 | 2023-05-29 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-04-30 |
| 585 | 2023-05-25 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-04-30 |
| 586 | 2023-05-24 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-04-30 |
| 587 | 2023-05-23 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-04-30 |
| 588 | 2023-05-22 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-04-30 |
| 589 | 2023-05-19 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-04-30 |
| 590 | 2023-05-18 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-04-30 |
| 591 | 2023-05-17 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-04-30 |
| 592 | 2023-05-16 | 491,453,382 | 0 | 89.6144 | 548,408,822 | 2023-04-30 |
| 593 | 2023-05-15 | 491,453,382 | 120,000 | 89.6144 | 548,408,822 | 2023-04-30 |
| 594 | 2023-05-12 | 491,333,382 | 142,540 | 89.5925 | 548,408,822 | 2023-04-30 |
| 595 | 2023-05-11 | 491,190,842 | 4,000 | 89.5665 | 548,408,822 | 2023-04-30 |
| 596 | 2023-05-10 | 491,186,842 | 0 | 89.5658 | 548,408,822 | 2023-04-30 |
| 597 | 2023-05-09 | 491,186,842 | 0 | 89.5658 | 548,408,822 | 2023-04-30 |
| 598 | 2023-05-08 | 491,186,842 | 0 | 89.5658 | 548,408,822 | 2023-04-30 |
| 599 | 2023-05-05 | 491,186,842 | 92,200 | 89.5658 | 548,408,822 | 2023-04-30 |
| 600 | 2023-05-04 | 491,094,642 | 46,200 | 89.5490 | 548,408,822 | 2023-04-30 |
| 601 | 2023-05-03 | 491,048,442 | -8,000 | 89.5406 | 548,408,822 | 2023-04-30 |
| 602 | 2023-05-02 | 491,056,442 | 0 | 89.5420 | 548,408,822 | 2023-04-30 |
| 603 | 2023-04-28 | 491,056,442 | 0 | 89.5420 | 548,408,822 | 2023-03-31 |
| 604 | 2023-04-27 | 491,056,442 | 0 | 89.5420 | 548,408,822 | 2023-03-31 |
| 605 | 2023-04-26 | 491,056,442 | 0 | 89.5420 | 548,408,822 | 2023-03-31 |
| 606 | 2023-04-25 | 491,056,442 | 192,000 | 89.5420 | 548,408,822 | 2023-03-31 |
| 607 | 2023-04-24 | 490,864,442 | 68,000 | 89.5070 | 548,408,822 | 2023-03-31 |
| 608 | 2023-04-21 | 490,796,442 | 4,000 | 89.4946 | 548,408,822 | 2023-03-31 |
| 609 | 2023-04-20 | 490,792,442 | 144,000 | 89.4939 | 548,408,822 | 2023-03-31 |
| 610 | 2023-04-19 | 490,648,442 | 0 | 89.4676 | 548,408,822 | 2023-03-31 |
| 611 | 2023-04-18 | 490,648,442 | 0 | 89.4676 | 548,408,822 | 2023-03-31 |
| 612 | 2023-04-17 | 490,648,442 | 0 | 89.4676 | 548,408,822 | 2023-03-31 |
| 613 | 2023-04-14 | 490,648,442 | 3,200 | 89.4676 | 548,408,822 | 2023-03-31 |
| 614 | 2023-04-13 | 490,645,242 | 12,000 | 89.4671 | 548,408,822 | 2023-03-31 |
| 615 | 2023-04-12 | 490,633,242 | -40,000 | 89.4649 | 548,408,822 | 2023-03-31 |
| 616 | 2023-04-11 | 490,673,242 | 0 | 89.4722 | 548,408,822 | 2023-03-31 |
| 617 | 2023-04-06 | 490,673,242 | 80,000 | 89.4722 | 548,408,822 | 2023-03-31 |
| 618 | 2023-04-04 | 490,593,242 | -24,000 | 89.4576 | 548,408,822 | 2023-03-31 |
| 619 | 2023-04-03 | 490,617,242 | 0 | 89.4620 | 548,408,822 | 2023-03-31 |
| 620 | 2023-03-31 | 490,617,242 | 0 | 89.4620 | 548,408,822 | 2023-03-31 |
| 621 | 2023-03-30 | 490,617,242 | 0 | 89.4620 | 548,408,822 | 2023-02-28 |
| 622 | 2023-03-29 | 490,617,242 | 0 | 89.4620 | 548,408,822 | 2023-02-28 |
| 623 | 2023-03-28 | 490,617,242 | 0 | 89.4620 | 548,408,822 | 2023-02-28 |
| 624 | 2023-03-27 | 490,617,242 | 4,000 | 89.4620 | 548,408,822 | 2023-02-28 |
| 625 | 2023-03-24 | 490,613,242 | 0 | 89.4612 | 548,408,822 | 2023-02-28 |
| 626 | 2023-03-23 | 490,613,242 | 0 | 89.4612 | 548,408,822 | 2023-02-28 |
| 627 | 2023-03-22 | 490,613,242 | -9,600 | 89.4612 | 548,408,822 | 2023-02-28 |
| 628 | 2023-03-21 | 490,622,842 | 182,000 | 89.4630 | 548,408,822 | 2023-02-28 |
| 629 | 2023-03-20 | 490,440,842 | -36,000 | 89.4298 | 548,408,822 | 2023-02-28 |
| 630 | 2023-03-17 | 490,476,842 | -36,200 | 89.4364 | 548,408,822 | 2023-02-28 |
| 631 | 2023-03-16 | 490,513,042 | -32,000 | 89.4430 | 548,408,822 | 2023-02-28 |
| 632 | 2023-03-15 | 490,545,042 | -8,000 | 89.4488 | 548,408,822 | 2023-02-28 |
| 633 | 2023-03-14 | 490,553,042 | -16,000 | 89.4502 | 548,408,822 | 2023-02-28 |
| 634 | 2023-03-13 | 490,569,042 | 36,000 | 89.4532 | 548,408,822 | 2023-02-28 |
| 635 | 2023-03-10 | 490,533,042 | 0 | 89.4466 | 548,408,822 | 2023-02-28 |
| 636 | 2023-03-09 | 490,533,042 | 44,000 | 89.4466 | 548,408,822 | 2023-02-28 |
| 637 | 2023-03-08 | 490,489,042 | -6,800 | 89.4386 | 548,408,822 | 2023-02-28 |
| 638 | 2023-03-07 | 490,495,842 | 2 | 89.4398 | 548,408,822 | 2023-02-28 |
| 639 | 2023-03-06 | 490,495,840 | 72,000 | 89.4398 | 548,408,822 | 2023-02-28 |
| 640 | 2023-03-03 | 490,423,840 | 0 | 89.4267 | 548,408,822 | 2023-02-28 |
| 641 | 2023-03-02 | 490,423,840 | 0 | 89.4267 | 548,408,822 | 2023-02-28 |
| 642 | 2023-03-01 | 490,423,840 | -532,000 | 89.4267 | 548,408,822 | 2023-02-28 |
| 643 | 2023-02-28 | 490,955,840 | 2,160 | 89.5237 | 548,408,822 | 2023-02-28 |
| 644 | 2023-02-27 | 490,953,680 | 0 | 89.5233 | 548,408,822 | 2023-01-31 |
| 645 | 2023-02-24 | 490,953,680 | 0 | 89.5233 | 548,408,822 | 2023-01-31 |
| 646 | 2023-02-23 | 490,953,680 | 0 | 89.5233 | 548,408,822 | 2023-01-31 |
| 647 | 2023-02-22 | 490,953,680 | -112,800 | 89.5233 | 548,408,822 | 2023-01-31 |
| 648 | 2023-02-21 | 491,066,480 | 20,000 | 89.5439 | 548,408,822 | 2023-01-31 |
| 649 | 2023-02-20 | 491,046,480 | 0 | 89.5402 | 548,408,822 | 2023-01-31 |
| 650 | 2023-02-17 | 491,046,480 | 14,000 | 89.5402 | 548,408,822 | 2023-01-31 |
| 651 | 2023-02-16 | 491,032,480 | 0 | 89.5377 | 548,408,822 | 2023-01-31 |
| 652 | 2023-02-15 | 491,032,480 | 4,000 | 89.5377 | 548,408,822 | 2023-01-31 |
| 653 | 2023-02-14 | 491,028,480 | 0 | 89.5369 | 548,408,822 | 2023-01-31 |
| 654 | 2023-02-13 | 491,028,480 | 44,000 | 89.5369 | 548,408,822 | 2023-01-31 |
| 655 | 2023-02-10 | 490,984,480 | 0 | 89.5289 | 548,408,822 | 2023-01-31 |
| 656 | 2023-02-09 | 490,984,480 | -4,000 | 89.5289 | 548,408,822 | 2023-01-31 |
| 657 | 2023-02-08 | 490,988,480 | -8,000 | 89.5296 | 548,408,822 | 2023-01-31 |
| 658 | 2023-02-07 | 490,996,480 | -8,000 | 89.5311 | 548,408,822 | 2023-01-31 |
| 659 | 2023-02-06 | 491,004,480 | 0 | 89.5326 | 548,408,822 | 2023-01-31 |
| 660 | 2023-02-03 | 491,004,480 | 0 | 89.5326 | 548,408,822 | 2023-01-31 |
| 661 | 2023-02-02 | 491,004,480 | 0 | 89.5326 | 548,408,822 | 2023-01-31 |
| 662 | 2023-02-01 | 491,004,480 | -8,000 | 89.5326 | 548,408,822 | 2023-01-31 |
| 663 | 2023-01-31 | 491,012,480 | 0 | 89.5340 | 548,408,822 | 2023-01-31 |
| 664 | 2023-01-30 | 491,012,480 | -12,000 | 89.5340 | 548,408,822 | 2022-12-31 |
| 665 | 2023-01-27 | 491,024,480 | 0 | 89.5362 | 548,408,822 | 2022-12-31 |
| 666 | 2023-01-26 | 491,024,480 | 0 | 89.5362 | 548,408,822 | 2022-12-31 |
| 667 | 2023-01-20 | 491,024,480 | -4,000 | 89.5362 | 548,408,822 | 2022-12-31 |
| 668 | 2023-01-19 | 491,028,480 | -4,000 | 89.5369 | 548,408,822 | 2022-12-31 |
| 669 | 2023-01-18 | 491,032,480 | 0 | 89.5377 | 548,408,822 | 2022-12-31 |
| 670 | 2023-01-17 | 491,032,480 | -4,000 | 89.5377 | 548,408,822 | 2022-12-31 |
| 671 | 2023-01-16 | 491,036,480 | 0 | 89.5384 | 548,408,822 | 2022-12-31 |
| 672 | 2023-01-13 | 491,036,480 | 0 | 89.5384 | 548,408,822 | 2022-12-31 |
| 673 | 2023-01-12 | 491,036,480 | 0 | 89.5384 | 548,408,822 | 2022-12-31 |
| 674 | 2023-01-11 | 491,036,480 | -1,760 | 89.5384 | 548,408,822 | 2022-12-31 |
| 675 | 2023-01-10 | 491,038,240 | -4,000 | 89.5387 | 548,408,822 | 2022-12-31 |
| 676 | 2023-01-09 | 491,042,240 | -4,000 | 89.5394 | 548,408,822 | 2022-12-31 |
| 677 | 2023-01-06 | 491,046,240 | 26,000 | 89.5402 | 548,408,822 | 2022-12-31 |
| 678 | 2023-01-05 | 491,020,240 | 0 | 89.5354 | 548,408,822 | 2022-12-31 |
| 679 | 2023-01-04 | 491,020,240 | 4,000 | 89.5354 | 548,408,822 | 2022-12-31 |
| 680 | 2023-01-03 | 491,016,240 | 0 | 89.5347 | 548,408,822 | 2022-12-31 |
| 681 | 2022-12-30 | 491,016,240 | 4,000 | 89.5347 | 548,408,822 | 2022-11-30 |
| 682 | 2022-12-29 | 491,012,240 | 0 | 89.5340 | 548,408,822 | 2022-11-30 |
| 683 | 2022-12-28 | 491,012,240 | 0 | 89.5340 | 548,408,822 | 2022-11-30 |
| 684 | 2022-12-23 | 491,012,240 | 4,000 | 89.5340 | 548,408,822 | 2022-11-30 |
| 685 | 2022-12-22 | 491,008,240 | 0 | 89.5332 | 548,408,822 | 2022-11-30 |
| 686 | 2022-12-21 | 491,008,240 | 0 | 89.5332 | 548,408,822 | 2022-11-30 |
| 687 | 2022-12-20 | 491,008,240 | 0 | 89.5332 | 548,408,822 | 2022-11-30 |
| 688 | 2022-12-19 | 491,008,240 | -3,600 | 89.5332 | 548,408,822 | 2022-11-30 |
| 689 | 2022-12-16 | 491,011,840 | 16,000 | 89.5339 | 548,408,822 | 2022-11-30 |
| 690 | 2022-12-15 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-11-30 |
| 691 | 2022-12-14 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-11-30 |
| 692 | 2022-12-13 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-11-30 |
| 693 | 2022-12-12 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-11-30 |
| 694 | 2022-12-09 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-11-30 |
| 695 | 2022-12-08 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-11-30 |
| 696 | 2022-12-07 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-11-30 |
| 697 | 2022-12-06 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-11-30 |
| 698 | 2022-12-05 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-11-30 |
| 699 | 2022-12-02 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-11-30 |
| 700 | 2022-12-01 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-11-30 |
| 701 | 2022-11-30 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-11-30 |
| 702 | 2022-11-29 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-10-31 |
| 703 | 2022-11-28 | 490,995,840 | 0 | 89.5310 | 548,408,822 | 2022-10-31 |
| 704 | 2022-11-25 | 490,995,840 | -4,000 | 89.5310 | 548,408,822 | 2022-10-31 |
| 705 | 2022-11-24 | 490,999,840 | 0 | 89.5317 | 548,408,822 | 2022-10-31 |
| 706 | 2022-11-23 | 490,999,840 | 470,000 | 89.5317 | 548,408,822 | 2022-10-31 |
| 707 | 2022-11-22 | 490,529,840 | -4,000 | 89.4460 | 548,408,822 | 2022-10-31 |
| 708 | 2022-11-21 | 490,533,840 | 8,000 | 89.4467 | 548,408,822 | 2022-10-31 |
| 709 | 2022-11-18 | 490,525,840 | 4,000 | 89.4453 | 548,408,822 | 2022-10-31 |
| 710 | 2022-11-17 | 490,521,840 | -170,000 | 89.4446 | 548,408,822 | 2022-10-31 |
| 711 | 2022-11-16 | 490,691,840 | 8,000 | 89.4756 | 548,408,822 | 2022-10-31 |
| 712 | 2022-11-15 | 490,683,840 | 20,000 | 89.4741 | 548,408,822 | 2022-10-31 |
| 713 | 2022-11-14 | 490,663,840 | 592,000 | 89.4704 | 548,408,822 | 2022-10-31 |
| 714 | 2022-11-11 | 490,071,840 | 4,000 | 89.3625 | 548,408,822 | 2022-10-31 |
| 715 | 2022-11-10 | 490,067,840 | -2,000 | 89.3618 | 548,408,822 | 2022-10-31 |
| 716 | 2022-11-09 | 490,069,840 | 0 | 89.3621 | 548,408,822 | 2022-10-31 |
| 717 | 2022-11-08 | 490,069,840 | 0 | 89.3621 | 548,408,822 | 2022-10-31 |
| 718 | 2022-11-07 | 490,069,840 | 15,200 | 89.3621 | 548,408,822 | 2022-10-31 |
| 719 | 2022-11-04 | 490,054,640 | 0 | 89.3594 | 548,408,822 | 2022-10-31 |
| 720 | 2022-11-03 | 490,054,640 | 100,000 | 89.3594 | 548,408,822 | 2022-10-31 |
| 721 | 2022-11-02 | 489,954,640 | 0 | 89.3411 | 548,408,822 | 2022-10-31 |
| 722 | 2022-11-01 | 489,954,640 | 0 | 89.3411 | 548,408,822 | 2022-10-31 |
| 723 | 2022-10-31 | 489,954,640 | 0 | 89.3411 | 548,408,822 | 2022-10-31 |
| 724 | 2022-10-28 | 489,954,640 | 0 | 89.3460 | 548,378,822 | 2022-09-30 |
| 725 | 2022-10-27 | 489,954,640 | -394,800 | 89.3460 | 548,378,822 | 2022-09-30 |
| 726 | 2022-10-26 | 490,349,440 | 64,000 | 89.4180 | 548,378,822 | 2022-09-30 |
| 727 | 2022-10-25 | 490,285,440 | -20,000 | 89.4063 | 548,378,822 | 2022-09-30 |
| 728 | 2022-10-24 | 490,305,440 | -156,000 | 89.4100 | 548,378,822 | 2022-09-30 |
| 729 | 2022-10-21 | 490,461,440 | 8,000 | 89.4384 | 548,378,822 | 2022-09-30 |
| 730 | 2022-10-20 | 490,453,440 | -120,000 | 89.4370 | 548,378,822 | 2022-09-30 |
| 731 | 2022-10-19 | 490,573,440 | 8,000 | 89.4589 | 548,378,822 | 2022-09-30 |
| 732 | 2022-10-18 | 490,565,440 | 112,000 | 89.4574 | 548,378,822 | 2022-09-30 |
| 733 | 2022-10-17 | 490,453,440 | 0 | 89.4370 | 548,378,822 | 2022-09-30 |
| 734 | 2022-10-14 | 490,453,440 | -24,000 | 89.4370 | 548,378,822 | 2022-09-30 |
| 735 | 2022-10-13 | 490,477,440 | -5,560 | 89.4414 | 548,378,822 | 2022-09-30 |
| 736 | 2022-10-12 | 490,483,000 | 0 | 89.4424 | 548,378,822 | 2022-09-30 |
| 737 | 2022-10-11 | 490,483,000 | -80,000 | 89.4424 | 548,378,822 | 2022-09-30 |
| 738 | 2022-10-10 | 490,563,000 | 0 | 89.4570 | 548,378,822 | 2022-09-30 |
| 739 | 2022-10-07 | 490,563,000 | -14,000 | 89.4570 | 548,378,822 | 2022-09-30 |
| 740 | 2022-10-06 | 490,577,000 | 0 | 89.4595 | 548,378,822 | 2022-09-30 |
| 741 | 2022-10-05 | 490,577,000 | -284,000 | 89.4595 | 548,378,822 | 2022-09-30 |
| 742 | 2022-10-03 | 490,861,000 | 0 | 89.5113 | 548,378,822 | 2022-09-30 |
| 743 | 2022-09-30 | 490,861,000 | 72,000 | 89.5113 | 548,378,822 | 2022-09-30 |
| 744 | 2022-09-29 | 490,789,000 | -96,000 | 89.4982 | 548,378,822 | 2022-08-31 |
| 745 | 2022-09-28 | 490,885,000 | -129,444 | 89.5157 | 548,378,822 | 2022-08-31 |
| 746 | 2022-09-27 | 491,014,444 | 216,000 | 89.5393 | 548,378,822 | 2022-08-31 |
| 747 | 2022-09-26 | 490,798,444 | -188,000 | 89.4999 | 548,378,822 | 2022-08-31 |
| 748 | 2022-09-23 | 490,986,444 | 276,000 | 89.5342 | 548,378,822 | 2022-08-31 |
| 749 | 2022-09-22 | 490,710,444 | 368,000 | 89.4838 | 548,378,822 | 2022-08-31 |
| 750 | 2022-09-21 | 490,342,444 | -152,000 | 89.4167 | 548,378,822 | 2022-08-31 |
| 751 | 2022-09-20 | 490,494,444 | -28,000 | 89.4445 | 548,378,822 | 2022-08-31 |
| 752 | 2022-09-19 | 490,522,444 | -8,000 | 89.4496 | 548,378,822 | 2022-08-31 |
| 753 | 2022-09-16 | 490,530,444 | 64,000 | 89.4510 | 548,378,822 | 2022-08-31 |
| 754 | 2022-09-15 | 490,466,444 | 0 | 89.4393 | 548,378,822 | 2022-08-31 |
| 755 | 2022-09-14 | 490,466,444 | 600 | 89.4393 | 548,378,822 | 2022-08-31 |
| 756 | 2022-09-13 | 490,465,844 | 4,000 | 89.4392 | 548,378,822 | 2022-08-31 |
| 757 | 2022-09-09 | 490,461,844 | 9,200 | 89.4385 | 548,378,822 | 2022-08-31 |
| 758 | 2022-09-08 | 490,452,644 | 127,600 | 89.4368 | 548,378,822 | 2022-08-31 |
| 759 | 2022-09-07 | 490,325,044 | -193,000 | 89.4136 | 548,378,822 | 2022-08-31 |
| 760 | 2022-09-06 | 490,518,044 | -198,800 | 89.4488 | 548,378,822 | 2022-08-31 |
| 761 | 2022-09-05 | 490,716,844 | -3,000 | 89.4850 | 548,378,822 | 2022-08-31 |
| 762 | 2022-09-02 | 490,719,844 | -10,440 | 89.4856 | 548,378,822 | 2022-08-31 |
| 763 | 2022-09-01 | 490,730,284 | 88,000 | 89.4875 | 548,378,822 | 2022-08-31 |
| 764 | 2022-08-31 | 490,642,284 | 26,000 | 89.4714 | 548,378,822 | 2022-08-31 |
| 765 | 2022-08-30 | 490,616,284 | -51,720 | 89.4667 | 548,378,822 | 2022-07-31 |
| 766 | 2022-08-29 | 490,668,004 | 101,100 | 89.4761 | 548,378,822 | 2022-07-31 |
| 767 | 2022-08-26 | 490,566,904 | 216,000 | 89.4577 | 548,378,822 | 2022-07-31 |
| 768 | 2022-08-25 | 490,350,904 | -8,000 | 89.4183 | 548,378,822 | 2022-07-31 |
| 769 | 2022-08-24 | 490,358,904 | 8,000 | 89.4197 | 548,378,822 | 2022-07-31 |
| 770 | 2022-08-23 | 490,350,904 | -20,000 | 89.4183 | 548,378,822 | 2022-07-31 |
| 771 | 2022-08-22 | 490,370,904 | 112,000 | 89.4219 | 548,378,822 | 2022-07-31 |
| 772 | 2022-08-19 | 490,258,904 | 0 | 89.4015 | 548,378,822 | 2022-07-31 |
| 773 | 2022-08-18 | 490,258,904 | 0 | 89.4015 | 548,378,822 | 2022-07-31 |
| 774 | 2022-08-17 | 490,258,904 | -168,000 | 89.4015 | 548,378,822 | 2022-07-31 |
| 775 | 2022-08-16 | 490,426,904 | 80,000 | 89.4321 | 548,378,822 | 2022-07-31 |
| 776 | 2022-08-15 | 490,346,904 | -96,000 | 89.4175 | 548,378,822 | 2022-07-31 |
| 777 | 2022-08-12 | 490,442,904 | -80,000 | 89.4351 | 548,378,822 | 2022-07-31 |
| 778 | 2022-08-11 | 490,522,904 | 292,000 | 89.4496 | 548,378,822 | 2022-07-31 |
| 779 | 2022-08-10 | 490,230,904 | 0 | 89.3964 | 548,378,822 | 2022-07-31 |
| 780 | 2022-08-09 | 490,230,904 | 200,000 | 89.3964 | 548,378,822 | 2022-07-31 |
| 781 | 2022-08-08 | 490,030,904 | 376,000 | 89.3599 | 548,378,822 | 2022-07-31 |
| 782 | 2022-08-05 | 489,654,904 | 72,000 | 89.2914 | 548,378,822 | 2022-07-31 |
| 783 | 2022-08-04 | 489,582,904 | -11,200 | 89.2782 | 548,378,822 | 2022-07-31 |
| 784 | 2022-08-03 | 489,594,104 | -194,800 | 89.2803 | 548,378,822 | 2022-07-31 |
| 785 | 2022-08-02 | 489,788,904 | 44,000 | 89.3158 | 548,378,822 | 2022-07-31 |
| 786 | 2022-08-01 | 489,744,904 | 60,000 | 89.3078 | 548,378,822 | 2022-07-31 |
| 787 | 2022-07-29 | 489,684,904 | 4,000 | 89.2968 | 548,378,822 | 2022-06-30 |
| 788 | 2022-07-28 | 489,680,904 | -32,000 | 89.2961 | 548,378,822 | 2022-06-30 |
| 789 | 2022-07-27 | 489,712,904 | -12,000 | 89.3019 | 548,378,822 | 2022-06-30 |
| 790 | 2022-07-26 | 489,724,904 | -3,600 | 89.3041 | 548,378,822 | 2022-06-30 |
| 791 | 2022-07-25 | 489,728,504 | -324,000 | 89.3048 | 548,378,822 | 2022-06-30 |
| 792 | 2022-07-22 | 490,052,504 | 0 | 89.3639 | 548,378,822 | 2022-06-30 |
| 793 | 2022-07-21 | 490,052,504 | 0 | 89.3639 | 548,378,822 | 2022-06-30 |
| 794 | 2022-07-20 | 490,052,504 | 0 | 89.3639 | 548,378,822 | 2022-06-30 |
| 795 | 2022-07-19 | 490,052,504 | 0 | 89.3639 | 548,378,822 | 2022-06-30 |
| 796 | 2022-07-18 | 490,052,504 | 0 | 89.3639 | 548,378,822 | 2022-06-30 |
| 797 | 2022-07-15 | 490,052,504 | -1,200 | 89.3639 | 548,378,822 | 2022-06-30 |
| 798 | 2022-07-14 | 490,053,704 | 40,000 | 89.3641 | 548,378,822 | 2022-06-30 |
| 799 | 2022-07-13 | 490,013,704 | 4,000 | 89.3568 | 548,378,822 | 2022-06-30 |
| 800 | 2022-07-12 | 490,009,704 | 68,240 | 89.3561 | 548,378,822 | 2022-06-30 |
| 801 | 2022-07-11 | 489,941,464 | 4,000 | 89.3436 | 548,378,822 | 2022-06-30 |
| 802 | 2022-07-08 | 489,937,464 | 24,000 | 89.3429 | 548,378,822 | 2022-06-30 |
| 803 | 2022-07-07 | 489,913,464 | 12,000 | 89.3385 | 548,378,822 | 2022-06-30 |
| 804 | 2022-07-06 | 489,901,464 | -8,000 | 89.3363 | 548,378,822 | 2022-06-30 |
| 805 | 2022-07-05 | 489,909,464 | -308,000 | 89.3378 | 548,378,822 | 2022-06-30 |
| 806 | 2022-07-04 | 490,217,464 | -8,000 | 89.3939 | 548,378,822 | 2022-06-30 |
| 807 | 2022-06-30 | 490,225,464 | 16,000 | 89.3954 | 548,378,822 | 2022-06-30 |
| 808 | 2022-06-29 | 490,209,464 | -111,600 | 89.3925 | 548,378,822 | 2022-05-31 |
| 809 | 2022-06-28 | 490,321,064 | 0 | 89.4128 | 548,378,822 | 2022-05-31 |
| 810 | 2022-06-27 | 490,321,064 | 0 | 89.4128 | 548,378,822 | 2022-05-31 |
| 811 | 2022-06-24 | 490,321,064 | 0 | 89.4128 | 548,378,822 | 2022-05-31 |
| 812 | 2022-06-23 | 490,321,064 | 460,000 | 89.4128 | 548,378,822 | 2022-05-31 |
| 813 | 2022-06-22 | 489,861,064 | 410,000 | 89.3290 | 548,378,822 | 2022-05-31 |
| 814 | 2022-06-21 | 489,451,064 | -196,000 | 89.2542 | 548,378,822 | 2022-05-31 |
| 815 | 2022-06-20 | 489,647,064 | -188,000 | 89.2899 | 548,378,822 | 2022-05-31 |
| 816 | 2022-06-17 | 489,835,064 | -480,000 | 89.3242 | 548,378,822 | 2022-05-31 |
| 817 | 2022-06-16 | 490,315,064 | -2,652,000 | 89.4117 | 548,378,822 | 2022-05-31 |
| 818 | 2022-06-15 | 492,967,064 | 112,000 | 89.8954 | 548,378,822 | 2022-05-31 |
| 819 | 2022-06-14 | 492,855,064 | -496,000 | 89.8749 | 548,378,822 | 2022-05-31 |
| 820 | 2022-06-13 | 493,351,064 | -956,000 | 89.9654 | 548,378,822 | 2022-05-31 |
| 821 | 2022-06-10 | 494,307,064 | -60,000 | 90.1397 | 548,378,822 | 2022-05-31 |
| 822 | 2022-06-09 | 494,367,064 | -60,000 | 90.1506 | 548,378,822 | 2022-05-31 |
| 823 | 2022-06-08 | 494,427,064 | 0 | 90.1616 | 548,378,822 | 2022-05-31 |
| 824 | 2022-06-07 | 494,427,064 | 0 | 90.1616 | 548,378,822 | 2022-05-31 |
| 825 | 2022-06-06 | 494,427,064 | 0 | 90.1616 | 548,378,822 | 2022-05-31 |
| 826 | 2022-06-02 | 494,427,064 | 0 | 90.1616 | 548,378,822 | 2022-05-31 |
| 827 | 2022-06-01 | 494,427,064 | 0 | 90.1616 | 548,378,822 | 2022-05-31 |
| 828 | 2022-05-31 | 494,427,064 | 0 | 90.1616 | 548,378,822 | 2022-05-31 |
| 829 | 2022-05-30 | 494,427,064 | 0 | 90.1616 | 548,378,822 | 2022-04-30 |
| 830 | 2022-05-27 | 494,427,064 | 0 | 90.1616 | 548,378,822 | 2022-04-30 |
| 831 | 2022-05-26 | 494,427,064 | -6,000 | 90.1616 | 548,378,822 | 2022-04-30 |
| 832 | 2022-05-25 | 494,433,064 | 0 | 90.1627 | 548,378,822 | 2022-04-30 |
| 833 | 2022-05-24 | 494,433,064 | 2,000 | 90.1627 | 548,378,822 | 2022-04-30 |
| 834 | 2022-05-23 | 494,431,064 | -4,000 | 90.1623 | 548,378,822 | 2022-04-30 |
| 835 | 2022-05-20 | 494,435,064 | 0 | 90.1630 | 548,378,822 | 2022-04-30 |
| 836 | 2022-05-19 | 494,435,064 | 0 | 90.1630 | 548,378,822 | 2022-04-30 |
| 837 | 2022-05-18 | 494,435,064 | 0 | 90.1630 | 548,378,822 | 2022-04-30 |
| 838 | 2022-05-17 | 494,435,064 | 32,400 | 90.1630 | 548,378,822 | 2022-04-30 |
| 839 | 2022-05-16 | 494,402,664 | -80,000 | 90.1571 | 548,378,822 | 2022-04-30 |
| 840 | 2022-05-13 | 494,482,664 | 44,000 | 90.1717 | 548,378,822 | 2022-04-30 |
| 841 | 2022-05-12 | 494,438,664 | 0 | 90.1637 | 548,378,822 | 2022-04-30 |
| 842 | 2022-05-11 | 494,438,664 | 0 | 90.1637 | 548,378,822 | 2022-04-30 |
| 843 | 2022-05-10 | 494,438,664 | -8,000 | 90.1637 | 548,378,822 | 2022-04-30 |
| 844 | 2022-05-06 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-04-30 |
| 845 | 2022-05-05 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-04-30 |
| 846 | 2022-05-04 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-04-30 |
| 847 | 2022-05-03 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-04-30 |
| 848 | 2022-04-29 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-03-31 |
| 849 | 2022-04-28 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-03-31 |
| 850 | 2022-04-27 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-03-31 |
| 851 | 2022-04-26 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-03-31 |
| 852 | 2022-04-25 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-03-31 |
| 853 | 2022-04-22 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-03-31 |
| 854 | 2022-04-21 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-03-31 |
| 855 | 2022-04-20 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-03-31 |
| 856 | 2022-04-19 | 494,446,664 | 0 | 90.1652 | 548,378,822 | 2022-03-31 |
| 857 | 2022-04-14 | 494,446,664 | 4,000 | 90.1652 | 548,378,822 | 2022-03-31 |
| 858 | 2022-04-13 | 494,442,664 | 12,000 | 90.1644 | 548,378,822 | 2022-03-31 |
| 859 | 2022-04-12 | 494,430,664 | 0 | 90.1622 | 548,378,822 | 2022-03-31 |
| 860 | 2022-04-11 | 494,430,664 | 0 | 90.1622 | 548,378,822 | 2022-03-31 |
| 861 | 2022-04-08 | 494,430,664 | 0 | 90.1622 | 548,378,822 | 2022-03-31 |
| 862 | 2022-04-07 | 494,430,664 | 0 | 90.1622 | 548,378,822 | 2022-03-31 |
| 863 | 2022-04-06 | 494,430,664 | 0 | 90.1622 | 548,378,822 | 2022-03-31 |
| 864 | 2022-04-04 | 494,430,664 | 52,000 | 90.1622 | 548,378,822 | 2022-03-31 |
| 865 | 2022-04-01 | 494,378,664 | 0 | 90.1528 | 548,378,822 | 2022-03-31 |
| 866 | 2022-03-31 | 494,378,664 | -1,200 | 90.1528 | 548,378,822 | 2022-03-31 |
| 867 | 2022-03-30 | 494,379,864 | 0 | 90.1530 | 548,378,822 | 2022-02-28 |
| 868 | 2022-03-29 | 494,379,864 | 0 | 90.1530 | 548,378,822 | 2022-02-28 |
| 869 | 2022-03-28 | 494,379,864 | -800 | 90.1530 | 548,378,822 | 2022-02-28 |
| 870 | 2022-03-25 | 494,380,664 | 0 | 90.1531 | 548,378,822 | 2022-02-28 |
| 871 | 2022-03-24 | 494,380,664 | 4,000 | 90.1531 | 548,378,822 | 2022-02-28 |
| 872 | 2022-03-23 | 494,376,664 | 0 | 90.1524 | 548,378,822 | 2022-02-28 |
| 873 | 2022-03-22 | 494,376,664 | 0 | 90.1524 | 548,378,822 | 2022-02-28 |
| 874 | 2022-03-21 | 494,376,664 | -4,000 | 90.1524 | 548,378,822 | 2022-02-28 |
| 875 | 2022-03-18 | 494,380,664 | 0 | 90.1531 | 548,378,822 | 2022-02-28 |
| 876 | 2022-03-17 | 494,380,664 | -8,000 | 90.1531 | 548,378,822 | 2022-02-28 |
| 877 | 2022-03-16 | 494,388,664 | 0 | 90.1546 | 548,378,822 | 2022-02-28 |
| 878 | 2022-03-15 | 494,388,664 | 0 | 90.1546 | 548,378,822 | 2022-02-28 |
| 879 | 2022-03-14 | 494,388,664 | 9,560 | 90.1546 | 548,378,822 | 2022-02-28 |
| 880 | 2022-03-11 | 494,379,104 | 0 | 90.1528 | 548,378,822 | 2022-02-28 |
| 881 | 2022-03-10 | 494,379,104 | 0 | 90.1528 | 548,378,822 | 2022-02-28 |
| 882 | 2022-03-09 | 494,379,104 | 20,800 | 90.1528 | 548,378,822 | 2022-02-28 |
| 883 | 2022-03-08 | 494,358,304 | 0 | 90.1491 | 548,378,822 | 2022-02-28 |
| 884 | 2022-03-07 | 494,358,304 | 0 | 90.1491 | 548,378,822 | 2022-02-28 |
| 885 | 2022-03-04 | 494,358,304 | 0 | 90.1491 | 548,378,822 | 2022-02-28 |
| 886 | 2022-03-03 | 494,358,304 | 0 | 90.1491 | 548,378,822 | 2022-02-28 |
| 887 | 2022-03-02 | 494,358,304 | 0 | 90.1491 | 548,378,822 | 2022-02-28 |
| 888 | 2022-03-01 | 494,358,304 | 0 | 90.1491 | 548,378,822 | 2022-02-28 |
| 889 | 2022-02-28 | 494,358,304 | 4,000 | 90.1491 | 548,378,822 | 2022-02-28 |
| 890 | 2022-02-25 | 494,354,304 | 40,000 | 90.1483 | 548,378,822 | 2022-01-31 |
| 891 | 2022-02-24 | 494,314,304 | 0 | 90.1410 | 548,378,822 | 2022-01-31 |
| 892 | 2022-02-23 | 494,314,304 | -20,000 | 90.1410 | 548,378,822 | 2022-01-31 |
| 893 | 2022-02-22 | 494,334,304 | 0 | 90.1447 | 548,378,822 | 2022-01-31 |
| 894 | 2022-02-21 | 494,334,304 | 0 | 90.1447 | 548,378,822 | 2022-01-31 |
| 895 | 2022-02-18 | 494,334,304 | 0 | 90.1447 | 548,378,822 | 2022-01-31 |
| 896 | 2022-02-17 | 494,334,304 | 460,000 | 90.1447 | 548,378,822 | 2022-01-31 |
| 897 | 2022-02-16 | 493,874,304 | -52,000 | 90.0608 | 548,378,822 | 2022-01-31 |
| 898 | 2022-02-15 | 493,926,304 | 0 | 90.0703 | 548,378,822 | 2022-01-31 |
| 899 | 2022-02-14 | 493,926,304 | 0 | 90.0703 | 548,378,822 | 2022-01-31 |
| 900 | 2022-02-11 | 493,926,304 | 0 | 90.0703 | 548,378,822 | 2022-01-31 |
| 901 | 2022-02-10 | 493,926,304 | -4,000 | 90.0703 | 548,378,822 | 2022-01-31 |
| 902 | 2022-02-09 | 493,930,304 | 0 | 90.0710 | 548,378,822 | 2022-01-31 |
| 903 | 2022-02-08 | 493,930,304 | 1,200 | 90.0710 | 548,378,822 | 2022-01-31 |
| 904 | 2022-02-07 | 493,929,104 | -40,000 | 90.0708 | 548,378,822 | 2022-01-31 |
| 905 | 2022-02-04 | 493,969,104 | 0 | 90.0781 | 548,378,822 | 2022-01-31 |
| 906 | 2022-01-31 | 493,969,104 | 0 | 90.0781 | 548,378,822 | 2022-01-31 |
| 907 | 2022-01-28 | 493,969,104 | 0 | 90.0781 | 548,378,822 | 2021-12-31 |
| 908 | 2022-01-27 | 493,969,104 | 0 | 90.0781 | 548,378,822 | 2021-12-31 |
| 909 | 2022-01-26 | 493,969,104 | 0 | 90.0781 | 548,378,822 | 2021-12-31 |
| 910 | 2022-01-25 | 493,969,104 | -12,000 | 90.0781 | 548,378,822 | 2021-12-31 |
| 911 | 2022-01-24 | 493,981,104 | 0 | 90.0803 | 548,378,822 | 2021-12-31 |
| 912 | 2022-01-21 | 493,981,104 | 0 | 90.0803 | 548,378,822 | 2021-12-31 |
| 913 | 2022-01-20 | 493,981,104 | 0 | 90.0803 | 548,378,822 | 2021-12-31 |
| 914 | 2022-01-19 | 493,981,104 | 0 | 90.0803 | 548,378,822 | 2021-12-31 |
| 915 | 2022-01-18 | 493,981,104 | 0 | 90.0803 | 548,378,822 | 2021-12-31 |
| 916 | 2022-01-17 | 493,981,104 | 0 | 90.0803 | 548,378,822 | 2021-12-31 |
| 917 | 2022-01-14 | 493,981,104 | 0 | 90.0803 | 548,378,822 | 2021-12-31 |
| 918 | 2022-01-13 | 493,981,104 | -36,000 | 90.0803 | 548,378,822 | 2021-12-31 |
| 919 | 2022-01-12 | 494,017,104 | 20,000 | 90.0868 | 548,378,822 | 2021-12-31 |
| 920 | 2022-01-11 | 493,997,104 | 0 | 90.0832 | 548,378,822 | 2021-12-31 |
| 921 | 2022-01-10 | 493,997,104 | 0 | 90.0832 | 548,378,822 | 2021-12-31 |
| 922 | 2022-01-07 | 493,997,104 | 0 | 90.0832 | 548,378,822 | 2021-12-31 |
| 923 | 2022-01-06 | 493,997,104 | 0 | 90.0832 | 548,378,822 | 2021-12-31 |
| 924 | 2022-01-05 | 493,997,104 | 12,000 | 90.0832 | 548,378,822 | 2021-12-31 |
| 925 | 2022-01-04 | 493,985,104 | -8,000 | 90.0810 | 548,378,822 | 2021-12-31 |
| 926 | 2022-01-03 | 493,993,104 | 0 | 90.0825 | 548,378,822 | 2021-12-31 |
| 927 | 2021-12-31 | 493,993,104 | 0 | 90.0825 | 548,378,822 | 2021-12-31 |
| 928 | 2021-12-30 | 493,993,104 | 0 | 90.0825 | 548,378,822 | 2021-11-30 |
| 929 | 2021-12-29 | 493,993,104 | 20,000 | 90.0825 | 548,378,822 | 2021-11-30 |
| 930 | 2021-12-28 | 493,973,104 | 0 | 90.0788 | 548,378,822 | 2021-11-30 |
| 931 | 2021-12-24 | 493,973,104 | 0 | 90.0788 | 548,378,822 | 2021-11-30 |
| 932 | 2021-12-23 | 493,973,104 | 20,000 | 90.0788 | 548,378,822 | 2021-11-30 |
| 933 | 2021-12-22 | 493,953,104 | -24,000 | 90.0752 | 548,378,822 | 2021-11-30 |
| 934 | 2021-12-21 | 493,977,104 | 0 | 90.0795 | 548,378,822 | 2021-11-30 |
| 935 | 2021-12-20 | 493,977,104 | 0 | 90.0795 | 548,378,822 | 2021-11-30 |
| 936 | 2021-12-17 | 493,977,104 | 20,000 | 90.0795 | 548,378,822 | 2021-11-30 |
| 937 | 2021-12-16 | 493,957,104 | 0 | 90.0759 | 548,378,822 | 2021-11-30 |
| 938 | 2021-12-15 | 493,957,104 | -6,000 | 90.0759 | 548,378,822 | 2021-11-30 |
| 939 | 2021-12-14 | 493,963,104 | 0 | 90.0770 | 548,378,822 | 2021-11-30 |
| 940 | 2021-12-13 | 493,963,104 | -36,000 | 90.0770 | 548,378,822 | 2021-11-30 |
| 941 | 2021-12-10 | 493,999,104 | -40,000 | 90.0835 | 548,378,822 | 2021-11-30 |
| 942 | 2021-12-09 | 494,039,104 | -16,000 | 90.0908 | 548,378,822 | 2021-11-30 |
| 943 | 2021-12-08 | 494,055,104 | -2,124,715 | 90.0938 | 548,378,822 | 2021-11-30 |
| 944 | 2021-12-07 | 496,179,819 | -1,200 | 90.4812 | 548,378,822 | 2021-11-30 |
| 945 | 2021-12-06 | 496,181,019 | -4,000 | 90.4814 | 548,378,822 | 2021-11-30 |
| 946 | 2021-12-03 | 496,185,019 | -164,000 | 90.4822 | 548,378,822 | 2021-11-30 |
| 947 | 2021-12-02 | 496,349,019 | 0 | 90.5121 | 548,378,822 | 2021-11-30 |
| 948 | 2021-12-01 | 496,349,019 | 0 | 90.5121 | 548,378,822 | 2021-11-30 |
| 949 | 2021-11-30 | 496,349,019 | 0 | 90.5121 | 548,378,822 | 2021-11-30 |
| 950 | 2021-11-29 | 496,349,019 | 0 | 90.5121 | 548,378,822 | 2021-10-31 |
| 951 | 2021-11-26 | 496,349,019 | -4,000 | 90.5121 | 548,378,822 | 2021-10-31 |
| 952 | 2021-11-25 | 496,353,019 | 8,400 | 90.5128 | 548,378,822 | 2021-10-31 |
| 953 | 2021-11-24 | 496,344,619 | 65,200 | 90.5113 | 548,378,822 | 2021-10-31 |
| 954 | 2021-11-23 | 496,279,419 | -36,000 | 90.4994 | 548,378,822 | 2021-10-31 |
| 955 | 2021-11-22 | 496,315,419 | 16,000 | 90.5059 | 548,378,822 | 2021-10-31 |
| 956 | 2021-11-19 | 496,299,419 | -12,000 | 90.5030 | 548,378,822 | 2021-10-31 |
| 957 | 2021-11-18 | 496,311,419 | 0 | 90.5052 | 548,378,822 | 2021-10-31 |
| 958 | 2021-11-17 | 496,311,419 | -96,000 | 90.5052 | 548,378,822 | 2021-10-31 |
| 959 | 2021-11-16 | 496,407,419 | 0 | 90.5227 | 548,378,822 | 2021-10-31 |
| 960 | 2021-11-15 | 496,407,419 | -20,000 | 90.5227 | 548,378,822 | 2021-10-31 |
| 961 | 2021-11-12 | 496,427,419 | 0 | 90.5264 | 548,378,822 | 2021-10-31 |
| 962 | 2021-11-11 | 496,427,419 | 0 | 90.5264 | 548,378,822 | 2021-10-31 |
| 963 | 2021-11-10 | 496,427,419 | 0 | 90.5264 | 548,378,822 | 2021-10-31 |
| 964 | 2021-11-09 | 496,427,419 | 0 | 90.5264 | 548,378,822 | 2021-10-31 |
| 965 | 2021-11-08 | 496,427,419 | 0 | 90.5264 | 548,378,822 | 2021-10-31 |
| 966 | 2021-11-05 | 496,427,419 | 0 | 90.5264 | 548,378,822 | 2021-10-31 |
| 967 | 2021-11-04 | 496,427,419 | 0 | 90.5264 | 548,378,822 | 2021-10-31 |
| 968 | 2021-11-03 | 496,427,419 | -96,000 | 90.5264 | 548,378,822 | 2021-10-31 |
| 969 | 2021-11-02 | 496,523,419 | 0 | 90.5439 | 548,378,822 | 2021-10-31 |
| 970 | 2021-11-01 | 496,523,419 | 0 | 90.5439 | 548,378,822 | 2021-10-31 |
| 971 | 2021-10-29 | 496,523,419 | 84,000 | 90.5439 | 548,378,822 | 2021-09-30 |
| 972 | 2021-10-28 | 496,439,419 | 396,000 | 90.5286 | 548,378,822 | 2021-09-30 |
| 973 | 2021-10-27 | 496,043,419 | 0 | 90.4563 | 548,378,822 | 2021-09-30 |
| 974 | 2021-10-26 | 496,043,419 | 0 | 90.4563 | 548,378,822 | 2021-09-30 |
| 975 | 2021-10-25 | 496,043,419 | 0 | 90.4563 | 548,378,822 | 2021-09-30 |
| 976 | 2021-10-22 | 496,043,419 | 0 | 90.4563 | 548,378,822 | 2021-09-30 |
| 977 | 2021-10-21 | 496,043,419 | 0 | 90.4563 | 548,378,822 | 2021-09-30 |
| 978 | 2021-10-20 | 496,043,419 | 3,640 | 90.4563 | 548,378,822 | 2021-09-30 |
| 979 | 2021-10-19 | 496,039,779 | 8,000 | 90.4557 | 548,378,822 | 2021-09-30 |
| 980 | 2021-10-18 | 496,031,779 | 0 | 90.4542 | 548,378,822 | 2021-09-30 |
| 981 | 2021-10-15 | 496,031,779 | 0 | 90.4542 | 548,378,822 | 2021-09-30 |
| 982 | 2021-10-12 | 496,031,779 | 37,200 | 90.4542 | 548,378,822 | 2021-09-30 |
| 983 | 2021-10-11 | 495,994,579 | -12,000 | 90.4474 | 548,378,822 | 2021-09-30 |
| 984 | 2021-10-08 | 496,006,579 | 0 | 90.4496 | 548,378,822 | 2021-09-30 |
| 985 | 2021-10-07 | 496,006,579 | 0 | 90.4496 | 548,378,822 | 2021-09-30 |
| 986 | 2021-10-06 | 496,006,579 | 16,000 | 90.4496 | 548,378,822 | 2021-09-30 |
| 987 | 2021-10-05 | 495,990,579 | 12,000 | 90.4467 | 548,378,822 | 2021-09-30 |
| 988 | 2021-10-04 | 495,978,579 | -48,000 | 90.4445 | 548,378,822 | 2021-09-30 |
| 989 | 2021-09-30 | 496,026,579 | 0 | 90.4533 | 548,378,822 | 2021-09-30 |
| 990 | 2021-09-29 | 496,026,579 | -4,000 | 90.4533 | 548,378,822 | 2021-08-31 |
| 991 | 2021-09-28 | 496,030,579 | 0 | 90.4540 | 548,378,822 | 2021-08-31 |
| 992 | 2021-09-27 | 496,030,579 | 0 | 90.4540 | 548,378,822 | 2021-08-31 |
| 993 | 2021-09-24 | 496,030,579 | 0 | 90.4540 | 548,378,822 | 2021-08-31 |
| 994 | 2021-09-23 | 496,030,579 | 0 | 90.4540 | 548,378,822 | 2021-08-31 |
| 995 | 2021-09-21 | 496,030,579 | 0 | 90.4540 | 548,378,822 | 2021-08-31 |
| 996 | 2021-09-20 | 496,030,579 | -8,000 | 90.4540 | 548,378,822 | 2021-08-31 |
| 997 | 2021-09-17 | 496,038,579 | 1,040 | 90.4555 | 548,378,822 | 2021-08-31 |
| 998 | 2021-09-16 | 496,037,539 | 0 | 90.4553 | 548,378,822 | 2021-08-31 |
| 999 | 2021-09-15 | 496,037,539 | -9,400 | 90.4553 | 548,378,822 | 2021-08-31 |
| 1000 | 2021-09-14 | 496,046,939 | 4,000 | 90.4570 | 548,378,822 | 2021-08-31 |
| 1001 | 2021-09-13 | 496,042,939 | -4,000 | 90.4563 | 548,378,822 | 2021-08-31 |
| 1002 | 2021-09-10 | 496,046,939 | 0 | 90.4570 | 548,378,822 | 2021-08-31 |
| 1003 | 2021-09-09 | 496,046,939 | -4,000 | 90.4570 | 548,378,822 | 2021-08-31 |
| 1004 | 2021-09-08 | 496,050,939 | -24,000 | 90.4577 | 548,378,822 | 2021-08-31 |
| 1005 | 2021-09-07 | 496,074,939 | 0 | 90.4621 | 548,378,822 | 2021-08-31 |
| 1006 | 2021-09-06 | 496,074,939 | 0 | 90.4621 | 548,378,822 | 2021-08-31 |
| 1007 | 2021-09-03 | 496,074,939 | 0 | 90.4621 | 548,378,822 | 2021-08-31 |
| 1008 | 2021-09-02 | 496,074,939 | 27,600 | 90.4621 | 548,378,822 | 2021-08-31 |
| 1009 | 2021-09-01 | 496,047,339 | -4,000 | 90.4571 | 548,378,822 | 2021-08-31 |
| 1010 | 2021-08-31 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-08-31 |
| 1011 | 2021-08-30 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1012 | 2021-08-27 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1013 | 2021-08-26 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1014 | 2021-08-25 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1015 | 2021-08-24 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1016 | 2021-08-23 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1017 | 2021-08-20 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1018 | 2021-08-19 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1019 | 2021-08-18 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1020 | 2021-08-17 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1021 | 2021-08-16 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1022 | 2021-08-13 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1023 | 2021-08-12 | 496,051,339 | 0 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1024 | 2021-08-11 | 496,051,339 | -12,000 | 90.4578 | 548,378,822 | 2021-07-31 |
| 1025 | 2021-08-10 | 496,063,339 | 0 | 90.4600 | 548,378,822 | 2021-07-31 |
| 1026 | 2021-08-09 | 496,063,339 | 0 | 90.4600 | 548,378,822 | 2021-07-31 |
| 1027 | 2021-08-06 | 496,063,339 | 2,600 | 90.4600 | 548,378,822 | 2021-07-31 |
| 1028 | 2021-08-05 | 496,060,739 | 0 | 90.4595 | 548,378,822 | 2021-07-31 |
| 1029 | 2021-08-04 | 496,060,739 | -10,000 | 90.4595 | 548,378,822 | 2021-07-31 |
| 1030 | 2021-08-03 | 496,070,739 | 800 | 90.4613 | 548,378,822 | 2021-07-31 |
| 1031 | 2021-08-02 | 496,069,939 | 0 | 90.4612 | 548,378,822 | 2021-07-31 |
| 1032 | 2021-07-30 | 496,069,939 | 4,000 | 90.4612 | 548,378,822 | 2021-06-30 |
| 1033 | 2021-07-29 | 496,065,939 | 0 | 90.4604 | 548,378,822 | 2021-06-30 |
| 1034 | 2021-07-28 | 496,065,939 | 36,000 | 90.4604 | 548,378,822 | 2021-06-30 |
| 1035 | 2021-07-27 | 496,029,939 | 0 | 90.4539 | 548,378,822 | 2021-06-30 |
| 1036 | 2021-07-26 | 496,029,939 | 1,200 | 90.4539 | 548,378,822 | 2021-06-30 |
| 1037 | 2021-07-23 | 496,028,739 | 4,000 | 90.4537 | 548,378,822 | 2021-06-30 |
| 1038 | 2021-07-22 | 496,024,739 | -8,000 | 90.4529 | 548,378,822 | 2021-06-30 |
| 1039 | 2021-07-21 | 496,032,739 | -20,000 | 90.4544 | 548,378,822 | 2021-06-30 |
| 1040 | 2021-07-20 | 496,052,739 | 0 | 90.4580 | 548,378,822 | 2021-06-30 |
| 1041 | 2021-07-19 | 496,052,739 | 164,000 | 90.4580 | 548,378,822 | 2021-06-30 |
| 1042 | 2021-07-16 | 495,888,739 | 20,000 | 90.4281 | 548,378,822 | 2021-06-30 |
| 1043 | 2021-07-15 | 495,868,739 | -24,000 | 90.4245 | 548,378,822 | 2021-06-30 |
| 1044 | 2021-07-14 | 495,892,739 | -56,000 | 90.4289 | 548,378,822 | 2021-06-30 |
| 1045 | 2021-07-13 | 495,948,739 | 0 | 90.4391 | 548,378,822 | 2021-06-30 |
| 1046 | 2021-07-12 | 495,948,739 | 20,000 | 90.4391 | 548,378,822 | 2021-06-30 |
| 1047 | 2021-07-09 | 495,928,739 | 6,800 | 90.4354 | 548,378,822 | 2021-06-30 |
| 1048 | 2021-07-08 | 495,921,939 | 30,620,134 | 90.4342 | 548,378,822 | 2021-06-30 |
| 1049 | 2021-07-07 | 465,301,805 | 4,000 | 84.8504 | 548,378,822 | 2021-06-30 |
| 1050 | 2021-07-06 | 465,297,805 | 12,000 | 84.8497 | 548,378,822 | 2021-06-30 |
| 1051 | 2021-07-05 | 465,285,805 | -16,000 | 84.8475 | 548,378,822 | 2021-06-30 |
| 1052 | 2021-07-02 | 465,301,805 | 0 | 84.8504 | 548,378,822 | 2021-06-30 |
| 1053 | 2021-06-30 | 465,301,805 | -2,528,000 | 84.8504 | 548,378,822 | 2021-06-30 |
| 1054 | 2021-06-29 | 467,829,805 | 3,200 | 85.3114 | 548,378,822 | 2021-05-31 |
| 1055 | 2021-06-28 | 467,826,605 | 0 | 85.3108 | 548,378,822 | 2021-05-31 |
| 1056 | 2021-06-25 | 467,826,605 | 12,000 | 85.3108 | 548,378,822 | 2021-05-31 |
| 1057 | 2021-06-24 | 467,814,605 | -60,000 | 85.3087 | 548,378,822 | 2021-05-31 |
| 1058 | 2021-06-23 | 467,874,605 | 0 | 85.3196 | 548,378,822 | 2021-05-31 |
| 1059 | 2021-06-22 | 467,874,605 | 0 | 85.3196 | 548,378,822 | 2021-05-31 |
| 1060 | 2021-06-21 | 467,874,605 | 24,000 | 85.3196 | 548,378,822 | 2021-05-31 |
| 1061 | 2021-06-18 | 467,850,605 | -582,440 | 85.3152 | 548,378,822 | 2021-05-31 |
| 1062 | 2021-06-17 | 468,433,045 | -3,311,033 | 85.4214 | 548,378,822 | 2021-05-31 |
| 1063 | 2021-06-16 | 471,744,078 | -2,464,620 | 86.0252 | 548,378,822 | 2021-05-31 |
| 1064 | 2021-06-15 | 474,208,698 | -7,177,240 | 86.4747 | 548,378,822 | 2021-05-31 |
| 1065 | 2021-06-11 | 481,385,938 | -131,600 | 87.7835 | 548,378,822 | 2021-05-31 |
| 1066 | 2021-06-10 | 481,517,538 | -144,000 | 87.8075 | 548,378,822 | 2021-05-31 |
| 1067 | 2021-06-09 | 481,661,538 | -140,900 | 87.8337 | 548,378,822 | 2021-05-31 |
| 1068 | 2021-06-08 | 481,802,438 | -50,800 | 87.8594 | 548,378,822 | 2021-05-31 |
| 1069 | 2021-06-07 | 481,853,238 | -4,818,800 | 87.8687 | 548,378,822 | 2021-05-31 |
| 1070 | 2021-06-04 | 486,672,038 | 180,000 | 88.7474 | 548,378,822 | 2021-05-31 |
| 1071 | 2021-06-03 | 486,492,038 | -364,000 | 88.7146 | 548,378,822 | 2021-05-31 |
| 1072 | 2021-06-02 | 486,856,038 | 312,000 | 88.7810 | 548,378,822 | 2021-05-31 |
| 1073 | 2021-06-01 | 486,544,038 | -1,148,000 | 88.7241 | 548,378,822 | 2021-05-31 |
| 1074 | 2021-05-31 | 487,692,038 | 25,600 | 88.9334 | 548,378,822 | 2021-05-31 |
| 1075 | 2021-05-28 | 487,666,438 | 122,000 | 88.9288 | 548,378,822 | 2021-04-30 |
| 1076 | 2021-05-27 | 487,544,438 | 259,200 | 88.9065 | 548,378,822 | 2021-04-30 |
| 1077 | 2021-05-26 | 487,285,238 | 837,920 | 88.8592 | 548,378,822 | 2021-04-30 |
| 1078 | 2021-05-25 | 486,447,318 | 132,000 | 88.7064 | 548,378,822 | 2021-04-30 |
| 1079 | 2021-05-24 | 486,315,318 | 182,000 | 88.6824 | 548,378,822 | 2021-04-30 |
| 1080 | 2021-05-21 | 486,133,318 | -12,000 | 88.6492 | 548,378,822 | 2021-04-30 |
| 1081 | 2021-05-20 | 486,145,318 | 16,000 | 88.6514 | 548,378,822 | 2021-04-30 |
| 1082 | 2021-05-18 | 486,129,318 | 0 | 88.6484 | 548,378,822 | 2021-04-30 |
| 1083 | 2021-05-17 | 486,129,318 | 10,000 | 88.6484 | 548,378,822 | 2021-04-30 |
| 1084 | 2021-05-14 | 486,119,318 | 10,000 | 88.6466 | 548,378,822 | 2021-04-30 |
| 1085 | 2021-05-13 | 486,109,318 | 145,640 | 88.6448 | 548,378,822 | 2021-04-30 |
| 1086 | 2021-05-12 | 485,963,678 | 10,000 | 88.6182 | 548,378,822 | 2021-04-30 |
| 1087 | 2021-05-11 | 485,953,678 | 8,000 | 88.6164 | 548,378,822 | 2021-04-30 |
| 1088 | 2021-05-10 | 485,945,678 | 2,050 | 88.6150 | 548,378,822 | 2021-04-30 |
| 1089 | 2021-05-07 | 485,943,628 | 196,000 | 88.6146 | 548,378,822 | 2021-04-30 |
| 1090 | 2021-05-06 | 485,747,628 | 0 | 88.5788 | 548,378,822 | 2021-04-30 |
| 1091 | 2021-05-05 | 485,747,628 | 0 | 88.5788 | 548,378,822 | 2021-04-30 |
| 1092 | 2021-05-04 | 485,747,628 | 0 | 88.5788 | 548,378,822 | 2021-04-30 |
| 1093 | 2021-05-03 | 485,747,628 | -108,000 | 88.5788 | 548,378,822 | 2021-04-30 |
| 1094 | 2021-04-30 | 485,855,628 | -64,000 | 88.5985 | 548,378,822 | 2021-04-30 |
| 1095 | 2021-04-29 | 485,919,628 | 0 | 88.6102 | 548,378,822 | 2021-03-31 |
| 1096 | 2021-04-28 | 485,919,628 | -20,000 | 88.6102 | 548,378,822 | 2021-03-31 |
| 1097 | 2021-04-27 | 485,939,628 | 0 | 88.6139 | 548,378,822 | 2021-03-31 |
| 1098 | 2021-04-26 | 485,939,628 | 0 | 88.6139 | 548,378,822 | 2021-03-31 |
| 1099 | 2021-04-23 | 485,939,628 | 0 | 88.6139 | 548,378,822 | 2021-03-31 |
| 1100 | 2021-04-22 | 485,939,628 | 36,000 | 88.6139 | 548,378,822 | 2021-03-31 |
| 1101 | 2021-04-21 | 485,903,628 | -4,000 | 88.6073 | 548,378,822 | 2021-03-31 |
| 1102 | 2021-04-20 | 485,907,628 | 169,342,839 | 88.6080 | 548,378,822 | 2021-03-31 |
| 1103 | 2021-04-19 | 316,564,789 | -8,000 | 57.7274 | 548,378,822 | 2021-03-31 |
| 1104 | 2021-04-16 | 316,572,789 | 0 | 57.7289 | 548,378,822 | 2021-03-31 |
| 1105 | 2021-04-15 | 316,572,789 | -28,000 | 57.7289 | 548,378,822 | 2021-03-31 |
| 1106 | 2021-04-14 | 316,600,789 | -20,000 | 57.7340 | 548,378,822 | 2021-03-31 |
| 1107 | 2021-04-13 | 316,620,789 | 0 | 57.7376 | 548,378,822 | 2021-03-31 |
| 1108 | 2021-04-12 | 316,620,789 | 0 | 57.7376 | 548,378,822 | 2021-03-31 |
| 1109 | 2021-04-09 | 316,620,789 | -79,200 | 57.7376 | 548,378,822 | 2021-03-31 |
| 1110 | 2021-04-08 | 316,699,989 | 32,000 | 57.7520 | 548,378,822 | 2021-03-31 |
| 1111 | 2021-04-07 | 316,667,989 | -84,000 | 57.7462 | 548,378,822 | 2021-03-31 |
| 1112 | 2021-04-01 | 316,751,989 | -2,000 | 57.7615 | 548,378,822 | 2021-03-31 |
| 1113 | 2021-03-31 | 316,753,989 | 0 | 57.7619 | 548,378,822 | 2021-03-31 |
| 1114 | 2021-03-30 | 316,753,989 | 48,000 | 83.5710 | 379,023,983 | 2021-02-28 |
| 1115 | 2021-03-29 | 316,705,989 | 56,000 | 83.5583 | 379,023,983 | 2021-02-28 |
| 1116 | 2021-03-26 | 316,649,989 | -4,000 | 83.5435 | 379,023,983 | 2021-02-28 |
| 1117 | 2021-03-25 | 316,653,989 | -1,570,800 | 83.5446 | 379,023,983 | 2021-02-28 |
| 1118 | 2021-03-24 | 318,224,789 | -88,000 | 83.9590 | 379,023,983 | 2021-02-28 |
| 1119 | 2021-03-23 | 318,312,789 | -8,000 | 83.9822 | 379,023,983 | 2021-02-28 |
| 1120 | 2021-03-22 | 318,320,789 | -12,000 | 83.9843 | 379,023,983 | 2021-02-28 |
| 1121 | 2021-03-19 | 318,332,789 | 40,000 | 83.9875 | 379,023,983 | 2021-02-28 |
| 1122 | 2021-03-18 | 318,292,789 | 800 | 83.9770 | 379,023,983 | 2021-02-28 |
| 1123 | 2021-03-17 | 318,291,989 | -8,000 | 83.9767 | 379,023,983 | 2021-02-28 |
| 1124 | 2021-03-16 | 318,299,989 | -36,000 | 83.9789 | 379,023,983 | 2021-02-28 |
| 1125 | 2021-03-15 | 318,335,989 | -100,000 | 83.9883 | 379,023,983 | 2021-02-28 |
| 1126 | 2021-03-12 | 318,435,989 | -12,000 | 84.0147 | 379,023,983 | 2021-02-28 |
| 1127 | 2021-03-11 | 318,447,989 | 20,000 | 84.0179 | 379,023,983 | 2021-02-28 |
| 1128 | 2021-03-10 | 318,427,989 | -117,000 | 84.0126 | 379,023,983 | 2021-02-28 |
| 1129 | 2021-03-09 | 318,544,989 | -608,000 | 84.0435 | 379,023,983 | 2021-02-28 |
| 1130 | 2021-03-08 | 319,152,989 | 156,000 | 84.2039 | 379,023,983 | 2021-02-28 |
| 1131 | 2021-03-05 | 318,996,989 | 0 | 84.1627 | 379,023,983 | 2021-02-28 |
| 1132 | 2021-03-04 | 318,996,989 | 52,000 | 84.1627 | 379,023,983 | 2021-02-28 |
| 1133 | 2021-03-03 | 318,944,989 | 16,000 | 84.1490 | 379,023,983 | 2021-02-28 |
| 1134 | 2021-03-02 | 318,928,989 | 47,200 | 84.1448 | 379,023,983 | 2021-02-28 |
| 1135 | 2021-03-01 | 318,881,789 | -88,000 | 84.1324 | 379,023,983 | 2021-02-28 |
| 1136 | 2021-02-26 | 318,969,789 | -31,200 | 84.1556 | 379,023,983 | 2021-01-31 |
| 1137 | 2021-02-25 | 319,000,989 | -56,000 | 84.1638 | 379,023,983 | 2021-01-31 |
| 1138 | 2021-02-24 | 319,056,989 | -406,000 | 84.1786 | 379,023,983 | 2021-01-31 |
| 1139 | 2021-02-23 | 319,462,989 | -23,922 | 84.2857 | 379,023,983 | 2021-01-31 |
| 1140 | 2021-02-22 | 319,486,911 | -4,000 | 84.2920 | 379,023,983 | 2021-01-31 |
| 1141 | 2021-02-19 | 319,490,911 | -958,800 | 84.2931 | 379,023,983 | 2021-01-31 |
| 1142 | 2021-02-18 | 320,449,711 | 596,920 | 84.5460 | 379,023,983 | 2021-01-31 |
| 1143 | 2021-02-17 | 319,852,791 | 420,000 | 84.3885 | 379,023,983 | 2021-01-31 |
| 1144 | 2021-02-16 | 319,432,791 | 393,240 | 84.2777 | 379,023,983 | 2021-01-31 |
| 1145 | 2021-02-11 | 319,039,551 | 0 | 84.1740 | 379,023,983 | 2021-01-31 |
| 1146 | 2021-02-10 | 319,039,551 | -36,000 | 84.1740 | 379,023,983 | 2021-01-31 |
| 1147 | 2021-02-09 | 319,075,551 | 0 | 84.1835 | 379,023,983 | 2021-01-31 |
| 1148 | 2021-02-08 | 319,075,551 | 400 | 84.1835 | 379,023,983 | 2021-01-31 |
| 1149 | 2021-02-05 | 319,075,151 | 40,000 | 84.1834 | 379,023,983 | 2021-01-31 |
| 1150 | 2021-02-04 | 319,035,151 | 1,024,000 | 84.1728 | 379,023,983 | 2021-01-31 |
| 1151 | 2021-02-03 | 318,011,151 | 0 | 83.9026 | 379,023,983 | 2021-01-31 |
| 1152 | 2021-02-02 | 318,011,151 | -286,000 | 83.9026 | 379,023,983 | 2021-01-31 |
| 1153 | 2021-02-01 | 318,297,151 | -636,000 | 83.9781 | 379,023,983 | 2021-01-31 |
| 1154 | 2021-01-29 | 318,933,151 | -24,000 | 84.1459 | 379,023,983 | 2020-12-31 |
| 1155 | 2021-01-28 | 318,957,151 | -4,000 | 84.1522 | 379,023,983 | 2020-12-31 |
| 1156 | 2021-01-27 | 318,961,151 | -42,000 | 84.1533 | 379,023,983 | 2020-12-31 |
| 1157 | 2021-01-26 | 319,003,151 | -28,000 | 84.1644 | 379,023,983 | 2020-12-31 |
| 1158 | 2021-01-25 | 319,031,151 | 69,260 | 84.1718 | 379,023,983 | 2020-12-31 |
| 1159 | 2021-01-22 | 318,961,891 | 10,800 | 84.1535 | 379,023,983 | 2020-12-31 |
| 1160 | 2021-01-21 | 318,951,091 | -59,480 | 84.1506 | 379,023,983 | 2020-12-31 |
| 1161 | 2021-01-20 | 319,010,571 | -404,000 | 84.1663 | 379,023,983 | 2020-12-31 |
| 1162 | 2021-01-19 | 319,414,571 | -532,000 | 84.2729 | 379,023,983 | 2020-12-31 |
| 1163 | 2021-01-18 | 319,946,571 | -24,000 | 84.4133 | 379,023,983 | 2020-12-31 |
| 1164 | 2021-01-15 | 319,970,571 | 4,000 | 84.4196 | 379,023,983 | 2020-12-31 |
| 1165 | 2021-01-14 | 319,966,571 | -44,000 | 84.4186 | 379,023,983 | 2020-12-31 |
| 1166 | 2021-01-13 | 320,010,571 | -44,000 | 84.4302 | 379,023,983 | 2020-12-31 |
| 1167 | 2021-01-12 | 320,054,571 | -8,000 | 84.4418 | 379,023,983 | 2020-12-31 |
| 1168 | 2021-01-11 | 320,062,571 | -27,800 | 84.4439 | 379,023,983 | 2020-12-31 |
| 1169 | 2021-01-08 | 320,090,371 | -47,160 | 84.4512 | 379,023,983 | 2020-12-31 |
| 1170 | 2021-01-07 | 320,137,531 | -197,000 | 84.4637 | 379,023,983 | 2020-12-31 |
| 1171 | 2021-01-06 | 320,334,531 | -738,800 | 84.5156 | 379,023,983 | 2020-12-31 |
| 1172 | 2021-01-05 | 321,073,331 | 144,000 | 84.7106 | 379,023,983 | 2020-12-31 |
| 1173 | 2021-01-04 | 320,929,331 | 36,000 | 84.6726 | 379,023,983 | 2020-12-31 |
| 1174 | 2020-12-31 | 320,893,331 | 0 | 84.6631 | 379,023,983 | 2020-12-31 |
| 1175 | 2020-12-30 | 320,893,331 | 9,600 | 84.6631 | 379,023,983 | 2020-11-30 |
| 1176 | 2020-12-29 | 320,883,731 | -35,400 | 84.6605 | 379,023,983 | 2020-11-30 |
| 1177 | 2020-12-28 | 320,919,131 | -12,000 | 84.6699 | 379,023,983 | 2020-11-30 |
| 1178 | 2020-12-24 | 320,931,131 | 0 | 84.6730 | 379,023,983 | 2020-11-30 |
| 1179 | 2020-12-23 | 320,931,131 | 0 | 84.6730 | 379,023,983 | 2020-11-30 |
| 1180 | 2020-12-22 | 320,931,131 | 32,000 | 84.6730 | 379,023,983 | 2020-11-30 |
| 1181 | 2020-12-21 | 320,899,131 | 36,000 | 84.6646 | 379,023,983 | 2020-11-30 |
| 1182 | 2020-12-18 | 320,863,131 | 0 | 84.6551 | 379,023,983 | 2020-11-30 |
| 1183 | 2020-12-17 | 320,863,131 | 0 | 84.6551 | 379,023,983 | 2020-11-30 |
| 1184 | 2020-12-16 | 320,863,131 | 2,400 | 84.6551 | 379,023,983 | 2020-11-30 |
| 1185 | 2020-12-15 | 320,860,731 | -8,000 | 84.6545 | 379,023,983 | 2020-11-30 |
| 1186 | 2020-12-14 | 320,868,731 | 12,000 | 84.6566 | 379,023,983 | 2020-11-30 |
| 1187 | 2020-12-11 | 320,856,731 | 44,000 | 84.6534 | 379,023,983 | 2020-11-30 |
| 1188 | 2020-12-10 | 320,812,731 | 0 | 84.6418 | 379,023,983 | 2020-11-30 |
| 1189 | 2020-12-09 | 320,812,731 | -4,000 | 84.6418 | 379,023,983 | 2020-11-30 |
| 1190 | 2020-12-08 | 320,816,731 | 8,000 | 84.6429 | 379,023,983 | 2020-11-30 |
| 1191 | 2020-12-07 | 320,808,731 | -58,400 | 84.6407 | 379,023,983 | 2020-11-30 |
| 1192 | 2020-12-04 | 320,867,131 | 800 | 84.6562 | 379,023,983 | 2020-11-30 |
| 1193 | 2020-12-03 | 320,866,331 | 16,000 | 84.6559 | 379,023,983 | 2020-11-30 |
| 1194 | 2020-12-02 | 320,850,331 | -20,000 | 84.6517 | 379,023,983 | 2020-11-30 |
| 1195 | 2020-12-01 | 320,870,331 | 0 | 84.6570 | 379,023,983 | 2020-11-30 |
| 1196 | 2020-11-30 | 320,870,331 | 0 | 84.6570 | 379,023,983 | 2020-11-30 |
| 1197 | 2020-11-27 | 320,870,331 | 47,040 | 84.6570 | 379,023,983 | 2020-10-31 |
| 1198 | 2020-11-26 | 320,823,291 | 34,000 | 84.6446 | 379,023,983 | 2020-10-31 |
| 1199 | 2020-11-25 | 320,789,291 | 156,000 | 84.6356 | 379,023,983 | 2020-10-31 |
| 1200 | 2020-11-24 | 320,633,291 | 0 | 84.5945 | 379,023,983 | 2020-10-31 |
| 1201 | 2020-11-23 | 320,633,291 | 1,515 | 84.5945 | 379,023,983 | 2020-10-31 |
| 1202 | 2020-11-20 | 320,631,776 | -8,000 | 84.5941 | 379,023,983 | 2020-10-31 |
| 1203 | 2020-11-19 | 320,639,776 | 0 | 84.5962 | 379,023,983 | 2020-10-31 |
| 1204 | 2020-11-18 | 320,639,776 | -8,000 | 84.5962 | 379,023,983 | 2020-10-31 |
| 1205 | 2020-11-17 | 320,647,776 | 0 | 84.5983 | 379,023,983 | 2020-10-31 |
| 1206 | 2020-11-16 | 320,647,776 | 800 | 84.5983 | 379,023,983 | 2020-10-31 |
| 1207 | 2020-11-13 | 320,646,976 | 0 | 84.5981 | 379,023,983 | 2020-10-31 |
| 1208 | 2020-11-12 | 320,646,976 | 0 | 84.5981 | 379,023,983 | 2020-10-31 |
| 1209 | 2020-11-11 | 320,646,976 | 0 | 84.5981 | 379,023,983 | 2020-10-31 |
| 1210 | 2020-11-10 | 320,646,976 | 0 | 84.5981 | 379,023,983 | 2020-10-31 |
| 1211 | 2020-11-09 | 320,646,976 | 0 | 84.5981 | 379,023,983 | 2020-10-31 |
| 1212 | 2020-11-06 | 320,646,976 | -2,600 | 84.5981 | 379,023,983 | 2020-10-31 |
| 1213 | 2020-11-05 | 320,649,576 | 156,000 | 84.5988 | 379,023,983 | 2020-10-31 |
| 1214 | 2020-11-04 | 320,493,576 | 0 | 84.5576 | 379,023,983 | 2020-10-31 |
| 1215 | 2020-11-03 | 320,493,576 | -800 | 84.5576 | 379,023,983 | 2020-10-31 |
| 1216 | 2020-11-02 | 320,494,376 | 2,800 | 84.5578 | 379,023,983 | 2020-10-31 |
| 1217 | 2020-10-30 | 320,491,576 | -88,000 | 84.5571 | 379,023,983 | 2020-10-09 |
| 1218 | 2020-10-29 | 320,579,576 | 24,000 | 84.5803 | 379,023,983 | 2020-10-09 |
| 1219 | 2020-10-28 | 320,555,576 | 0 | 84.5740 | 379,023,983 | 2020-10-09 |
| 1220 | 2020-10-27 | 320,555,576 | -4,000 | 84.5740 | 379,023,983 | 2020-10-09 |
| 1221 | 2020-10-23 | 320,559,576 | 0 | 84.5750 | 379,023,983 | 2020-10-09 |
| 1222 | 2020-10-22 | 320,559,576 | 0 | 84.5750 | 379,023,983 | 2020-10-09 |
| 1223 | 2020-10-21 | 320,559,576 | 4,000 | 84.5750 | 379,023,983 | 2020-10-09 |
| 1224 | 2020-10-20 | 320,555,576 | 16,000 | 84.5740 | 379,023,983 | 2020-10-09 |
| 1225 | 2020-10-19 | 320,539,576 | -23,200 | 84.5697 | 379,023,983 | 2020-10-09 |
| 1226 | 2020-10-16 | 320,562,776 | -9,200 | 84.5759 | 379,023,983 | 2020-10-09 |
| 1227 | 2020-10-15 | 320,571,976 | 61,600 | 84.5783 | 379,023,983 | 2020-10-09 |
| 1228 | 2020-10-14 | 320,510,376 | 116,000 | 84.5620 | 379,023,983 | 2020-10-09 |
| 1229 | 2020-10-12 | 320,394,376 | -8,000 | 84.5314 | 379,023,983 | 2020-10-09 |
| 1230 | 2020-10-09 | 320,402,376 | 63,140,000 | 84.5335 | 379,023,983 | 2020-10-09 |
| 1231 | 2020-10-08 | 257,262,376 | 4,000 | 81.4482 | 315,859,983 | 2020-09-30 |
| 1232 | 2020-10-07 | 257,258,376 | 0 | 81.4470 | 315,859,983 | 2020-09-30 |
| 1233 | 2020-10-06 | 257,258,376 | 0 | 81.4470 | 315,859,983 | 2020-09-30 |
| 1234 | 2020-10-05 | 257,258,376 | 56,000 | 81.4470 | 315,859,983 | 2020-09-30 |
| 1235 | 2020-09-30 | 257,202,376 | 40,000 | 81.4292 | 315,859,983 | 2020-09-30 |
| 1236 | 2020-09-29 | 257,162,376 | 2,000 | 81.4166 | 315,859,983 | 2020-08-31 |
| 1237 | 2020-09-28 | 257,160,376 | 2,800 | 81.4159 | 315,859,983 | 2020-08-31 |
| 1238 | 2020-09-25 | 257,157,576 | 194,000 | 81.4151 | 315,859,983 | 2020-08-31 |
| 1239 | 2020-09-24 | 256,963,576 | 32,000 | 81.3536 | 315,859,983 | 2020-08-31 |
| 1240 | 2020-09-23 | 256,931,576 | 0 | 81.3435 | 315,859,983 | 2020-08-31 |
| 1241 | 2020-09-22 | 256,931,576 | 0 | 81.3435 | 315,859,983 | 2020-08-31 |
| 1242 | 2020-09-21 | 256,931,576 | 0 | 81.3435 | 315,859,983 | 2020-08-31 |
| 1243 | 2020-09-18 | 256,931,576 | -330,800 | 81.3435 | 315,859,983 | 2020-08-31 |
| 1244 | 2020-09-17 | 257,262,376 | 72,000 | 81.4482 | 315,859,983 | 2020-08-31 |
| 1245 | 2020-09-16 | 257,190,376 | 0 | 81.4254 | 315,859,983 | 2020-08-31 |
| 1246 | 2020-09-15 | 257,190,376 | 152,000 | 81.4254 | 315,859,983 | 2020-08-31 |
| 1247 | 2020-09-14 | 257,038,376 | -4,000 | 81.3773 | 315,859,983 | 2020-08-31 |
| 1248 | 2020-09-11 | 257,042,376 | 32,000 | 81.3786 | 315,859,983 | 2020-08-31 |
| 1249 | 2020-09-10 | 257,010,376 | 0 | 81.3685 | 315,859,983 | 2020-08-31 |
| 1250 | 2020-09-09 | 257,010,376 | 8,000 | 81.3685 | 315,859,983 | 2020-08-31 |
| 1251 | 2020-09-08 | 257,002,376 | -420,000 | 81.3659 | 315,859,983 | 2020-08-31 |
| 1252 | 2020-09-07 | 257,422,376 | -44,000 | 81.4989 | 315,859,983 | 2020-08-31 |
| 1253 | 2020-09-04 | 257,466,376 | 32,000 | 81.5128 | 315,859,983 | 2020-08-31 |
| 1254 | 2020-09-03 | 257,434,376 | 0 | 81.5027 | 315,859,983 | 2020-08-31 |
| 1255 | 2020-09-02 | 257,434,376 | 0 | 81.5027 | 315,859,983 | 2020-08-31 |
| 1256 | 2020-09-01 | 257,434,376 | 0 | 81.5027 | 315,859,983 | 2020-08-31 |
| 1257 | 2020-08-31 | 257,434,376 | 94,000 | 81.5027 | 315,859,983 | 2020-08-31 |
| 1258 | 2020-08-28 | 257,340,376 | -28,000 | 81.4729 | 315,859,983 | 2020-07-31 |
| 1259 | 2020-08-27 | 257,368,376 | 0 | 81.4818 | 315,859,983 | 2020-07-31 |
| 1260 | 2020-08-26 | 257,368,376 | -36,000 | 81.4818 | 315,859,983 | 2020-07-31 |
| 1261 | 2020-08-25 | 257,404,376 | 1,420 | 81.4932 | 315,859,983 | 2020-07-31 |
| 1262 | 2020-08-24 | 257,402,956 | 64,000 | 81.4927 | 315,859,983 | 2020-07-31 |
| 1263 | 2020-08-21 | 257,338,956 | 0 | 81.4725 | 315,859,983 | 2020-07-31 |
| 1264 | 2020-08-20 | 257,338,956 | 8,000 | 81.4725 | 315,859,983 | 2020-07-31 |
| 1265 | 2020-08-19 | 257,330,956 | 0 | 81.4699 | 315,859,983 | 2020-07-31 |
| 1266 | 2020-08-18 | 257,330,956 | 144,000 | 81.4699 | 315,859,983 | 2020-07-31 |
| 1267 | 2020-08-17 | 257,186,956 | 0 | 81.4244 | 315,859,983 | 2020-07-31 |
| 1268 | 2020-08-14 | 257,186,956 | 0 | 81.4244 | 315,859,983 | 2020-07-31 |
| 1269 | 2020-08-13 | 257,186,956 | 144,000 | 81.4244 | 315,859,983 | 2020-07-31 |
| 1270 | 2020-08-12 | 257,042,956 | 400 | 81.3788 | 315,859,983 | 2020-07-31 |
| 1271 | 2020-08-11 | 257,042,556 | 21,600 | 81.3786 | 315,859,983 | 2020-07-31 |
| 1272 | 2020-08-10 | 257,020,956 | 36,000 | 81.3718 | 315,859,983 | 2020-07-31 |
| 1273 | 2020-08-07 | 256,984,956 | 21,200 | 81.3604 | 315,859,983 | 2020-07-31 |
| 1274 | 2020-08-06 | 256,963,756 | -2,000 | 81.3537 | 315,859,983 | 2020-07-31 |
| 1275 | 2020-08-05 | 256,965,756 | -40,000 | 81.3543 | 315,859,983 | 2020-07-31 |
| 1276 | 2020-08-04 | 257,005,756 | 120,000 | 81.3670 | 315,859,983 | 2020-07-31 |
| 1277 | 2020-08-03 | 256,885,756 | 56,000 | 81.3290 | 315,859,983 | 2020-07-31 |
| 1278 | 2020-07-31 | 256,829,756 | 192,000 | 81.3113 | 315,859,983 | 2020-07-31 |
| 1279 | 2020-07-30 | 256,637,756 | 8,000 | 81.2505 | 315,859,983 | 2020-06-30 |
| 1280 | 2020-07-29 | 256,629,756 | 0 | 81.2479 | 315,859,983 | 2020-06-30 |
| 1281 | 2020-07-28 | 256,629,756 | -20,000 | 81.2479 | 315,859,983 | 2020-06-30 |
| 1282 | 2020-07-27 | 256,649,756 | 0 | 81.2543 | 315,859,983 | 2020-06-30 |
| 1283 | 2020-07-24 | 256,649,756 | 0 | 81.2543 | 315,859,983 | 2020-06-30 |
| 1284 | 2020-07-23 | 256,649,756 | -52,000 | 81.2543 | 315,859,983 | 2020-06-30 |
| 1285 | 2020-07-22 | 256,701,756 | 0 | 81.2707 | 315,859,983 | 2020-06-30 |
| 1286 | 2020-07-21 | 256,701,756 | 0 | 81.2707 | 315,859,983 | 2020-06-30 |
| 1287 | 2020-07-20 | 256,701,756 | -29,600 | 81.2707 | 315,859,983 | 2020-06-30 |
| 1288 | 2020-07-17 | 256,731,356 | 0 | 81.2801 | 315,859,983 | 2020-06-30 |
| 1289 | 2020-07-16 | 256,731,356 | -40,000 | 81.2801 | 315,859,983 | 2020-06-30 |
| 1290 | 2020-07-15 | 256,771,356 | -72,800 | 81.2928 | 315,859,983 | 2020-06-30 |
| 1291 | 2020-07-14 | 256,844,156 | 32,000 | 81.3158 | 315,859,983 | 2020-06-30 |
| 1292 | 2020-07-13 | 256,812,156 | -100,000 | 81.3057 | 315,859,983 | 2020-06-30 |
| 1293 | 2020-07-10 | 256,912,156 | -26,000 | 81.3374 | 315,859,983 | 2020-06-30 |
| 1294 | 2020-07-09 | 256,938,156 | 800 | 81.3456 | 315,859,983 | 2020-06-30 |
| 1295 | 2020-07-08 | 256,937,356 | 2,400 | 81.3453 | 315,859,983 | 2020-06-30 |
| 1296 | 2020-07-07 | 256,934,956 | 167,200 | 81.3446 | 315,859,983 | 2020-06-30 |
| 1297 | 2020-07-06 | 256,767,756 | -15,600 | 81.2916 | 315,859,983 | 2020-06-30 |
| 1298 | 2020-07-03 | 256,783,356 | 8,000 | 81.2966 | 315,859,983 | 2020-06-30 |
| 1299 | 2020-07-02 | 256,775,356 | 51,600 | 81.2940 | 315,859,983 | 2020-06-30 |
| 1300 | 2020-06-30 | 256,723,756 | 0 | 81.2777 | 315,859,983 | 2020-06-30 |
| 1301 | 2020-06-29 | 256,723,756 | -12,000 | 81.2777 | 315,859,983 | 2020-05-31 |
| 1302 | 2020-06-26 | 256,735,756 | 0 | 81.2815 | 315,859,983 | 2020-05-31 |
| 1303 | 2020-06-24 | 256,735,756 | 0 | 81.2815 | 315,859,983 | 2020-05-31 |
| 1304 | 2020-06-23 | 256,735,756 | 8,000 | 81.2815 | 315,859,983 | 2020-05-31 |
| 1305 | 2020-06-22 | 256,727,756 | -4,000 | 81.2790 | 315,859,983 | 2020-05-31 |
| 1306 | 2020-06-19 | 256,731,756 | -161,200 | 81.2802 | 315,859,983 | 2020-05-31 |
| 1307 | 2020-06-18 | 256,892,956 | 0 | 81.3313 | 315,859,983 | 2020-05-31 |
| 1308 | 2020-06-17 | 256,892,956 | -8,160 | 81.3313 | 315,859,983 | 2020-05-31 |
| 1309 | 2020-06-16 | 256,901,116 | 0 | 81.3339 | 315,859,983 | 2020-05-31 |
| 1310 | 2020-06-15 | 256,901,116 | -8,000 | 81.3339 | 315,859,983 | 2020-05-31 |
| 1311 | 2020-06-12 | 256,909,116 | 74,000 | 81.3364 | 315,859,983 | 2020-05-31 |
| 1312 | 2020-06-11 | 256,835,116 | 30,400 | 81.3130 | 315,859,983 | 2020-05-31 |
| 1313 | 2020-06-10 | 256,804,716 | -76,400 | 81.3033 | 315,859,983 | 2020-05-31 |
| 1314 | 2020-06-09 | 256,881,116 | -62,000 | 81.3275 | 315,859,983 | 2020-05-31 |
| 1315 | 2020-06-08 | 256,943,116 | 46,800 | 81.3472 | 315,859,983 | 2020-05-31 |
| 1316 | 2020-06-05 | 256,896,316 | -3,600 | 81.3323 | 315,859,983 | 2020-05-31 |
| 1317 | 2020-06-04 | 256,899,916 | 71,560 | 81.3335 | 315,859,983 | 2020-05-31 |
| 1318 | 2020-06-03 | 256,828,356 | -194,000 | 81.3108 | 315,859,983 | 2020-05-31 |
| 1319 | 2020-06-02 | 257,022,356 | -72,000 | 81.3722 | 315,859,983 | 2020-05-31 |
| 1320 | 2020-06-01 | 257,094,356 | -226,060 | 81.3950 | 315,859,983 | 2020-05-31 |
| 1321 | 2020-05-29 | 257,320,416 | -2,315,795,140 | 81.4666 | 315,859,983 | 2020-05-28 |
| 1322 | 2020-05-28 | 2,573,115,556 | -368,000 | 814.6380 | 315,859,983 | 2020-05-28 |
| 1323 | 2020-05-27 | 2,573,483,556 | -180,000 | 81.4755 | 3,158,599,836 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,573,663,556 | -552,000 | 81.4812 | 3,158,599,836 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,574,215,556 | -80,000 | 81.4986 | 3,158,599,836 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,574,295,556 | -12,000 | 81.5012 | 3,158,599,836 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,574,307,556 | -156,000 | 81.5015 | 3,158,599,836 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,574,463,556 | 20,000 | 81.5065 | 3,158,599,836 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,574,443,556 | -4,400 | 81.5058 | 3,158,599,836 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,574,447,956 | 0 | 81.5060 | 3,158,599,836 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,574,447,956 | 30,400 | 81.5060 | 3,158,599,836 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,574,417,556 | -48,000 | 81.5050 | 3,158,599,836 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,574,465,556 | -60,000 | 81.5065 | 3,158,599,836 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,574,525,556 | -12,000 | 81.5084 | 3,158,599,836 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,574,537,556 | -24,000 | 81.5088 | 3,158,599,836 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,574,561,556 | 96,000 | 81.5096 | 3,158,599,836 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,574,465,556 | 32,000 | 81.5065 | 3,158,599,836 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,574,433,556 | 163,600 | 81.5055 | 3,158,599,836 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,574,269,956 | -264,000 | 81.5004 | 3,158,599,836 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,574,533,956 | -28,000 | 81.5087 | 3,158,599,836 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,574,561,956 | -328,000 | 81.5096 | 3,158,599,836 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,574,889,956 | -1,232,000 | 81.5200 | 3,158,599,836 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,576,121,956 | -400,000 | 81.5590 | 3,158,599,836 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,576,521,956 | -212,000 | 81.5716 | 3,158,599,836 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,576,733,956 | 204,000 | 81.5784 | 3,158,599,836 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,576,529,956 | -348,000 | 81.5719 | 3,158,599,836 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,576,877,956 | 212,000 | 81.5829 | 3,158,599,836 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,576,665,956 | -592,000 | 81.5762 | 3,158,599,836 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,577,257,956 | -132,000 | 81.5949 | 3,158,599,836 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,577,389,956 | -100,000 | 81.5991 | 3,158,599,836 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,577,489,956 | 0 | 81.6023 | 3,158,599,836 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,577,489,956 | -60,000 | 81.6023 | 3,158,599,836 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,577,549,956 | -4,000 | 81.6042 | 3,158,599,836 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,577,553,956 | 0 | 81.6043 | 3,158,599,836 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,577,553,956 | 0 | 81.6043 | 3,158,599,836 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,577,553,956 | 0 | 81.6043 | 3,158,599,836 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,577,553,956 | 0 | 81.6043 | 3,158,599,836 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,577,553,956 | -20,000 | 81.6043 | 3,158,599,836 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,577,573,956 | 5,196,000 | 81.6050 | 3,158,599,836 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,572,377,956 | -12,000 | 81.4405 | 3,158,599,836 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,572,389,956 | 0 | 81.4408 | 3,158,599,836 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,572,389,956 | -8,000 | 81.4408 | 3,158,599,836 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,572,397,956 | -40,000 | 81.4411 | 3,158,599,836 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,572,437,956 | -816,000 | 81.4424 | 3,158,599,836 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,573,253,956 | -104,000 | 81.4682 | 3,158,599,836 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,573,357,956 | -544,000 | 81.4715 | 3,158,599,836 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,573,901,956 | 28,000 | 81.4887 | 3,158,599,836 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,573,873,956 | 3,560,000 | 81.4878 | 3,158,599,836 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,570,313,956 | -1,200,000 | 81.3751 | 3,158,599,836 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,571,513,956 | -534,000 | 81.4131 | 3,158,599,836 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,572,047,956 | 0 | 81.4300 | 3,158,599,836 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,572,047,956 | 148,000 | 81.4300 | 3,158,599,836 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,571,899,956 | 240,400 | 81.4253 | 3,158,599,836 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,571,659,556 | -196,000 | 81.4177 | 3,158,599,836 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,571,855,556 | 0 | 81.4239 | 3,158,599,836 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,571,855,556 | 1,192,000 | 81.4239 | 3,158,599,836 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,570,663,556 | -7,562,694 | 81.3862 | 3,158,599,836 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,578,226,250 | 12,000 | 81.6256 | 3,158,599,836 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,578,214,250 | 0 | 81.6252 | 3,158,599,836 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,578,214,250 | -8,000 | 81.6252 | 3,158,599,836 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,578,222,250 | 8,000 | 81.6255 | 3,158,599,836 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,578,214,250 | 56,000 | 81.6252 | 3,158,599,836 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,578,158,250 | -220,000 | 81.6235 | 3,158,599,836 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,578,378,250 | 84,000 | 81.6304 | 3,158,599,836 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,578,294,250 | -152,000 | 81.6278 | 3,158,599,836 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,578,446,250 | 12,000 | 81.6326 | 3,158,599,836 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,578,434,250 | -256,000 | 81.6322 | 3,158,599,836 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,578,690,250 | 28,000 | 81.6403 | 3,158,599,836 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,578,662,250 | 0 | 81.6394 | 3,158,599,836 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,578,662,250 | -476,000 | 81.6394 | 3,158,599,836 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,579,138,250 | 0 | 81.6545 | 3,158,599,836 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,579,138,250 | -80,000 | 81.6545 | 3,158,599,836 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,579,218,250 | -112,000 | 81.6570 | 3,158,599,836 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,579,330,250 | -620,000 | 81.6606 | 3,158,599,836 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,579,950,250 | 1,024,000 | 81.6802 | 3,158,599,836 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,578,926,250 | -312,000 | 81.6478 | 3,158,599,836 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,579,238,250 | -208,000 | 81.6576 | 3,158,599,836 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,579,446,250 | -272,000 | 81.6642 | 3,158,599,836 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,579,718,250 | -124,000 | 81.6728 | 3,158,599,836 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,579,842,250 | -684,000 | 81.6768 | 3,158,599,836 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,580,526,250 | -596,000 | 81.6984 | 3,158,599,836 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,581,122,250 | 0 | 81.7173 | 3,158,599,836 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,581,122,250 | -44,000 | 81.7173 | 3,158,599,836 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,581,166,250 | -52,000 | 81.7187 | 3,158,599,836 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,581,218,250 | 0 | 81.7203 | 3,158,599,836 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,581,218,250 | 168,000 | 81.7203 | 3,158,599,836 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,581,050,250 | 2,792,000 | 81.7150 | 3,158,599,836 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,578,258,250 | -2,496,000 | 81.6266 | 3,158,599,836 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,580,754,250 | 0 | 81.7056 | 3,158,599,836 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,580,754,250 | -464,000 | 81.7056 | 3,158,599,836 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,581,218,250 | 604,000 | 81.7203 | 3,158,599,836 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,580,614,250 | 12,000 | 81.7012 | 3,158,599,836 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,580,602,250 | -400,000 | 81.7008 | 3,158,599,836 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,581,002,250 | -12,000 | 81.7135 | 3,158,599,836 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,581,014,250 | -100,000 | 81.7139 | 3,158,599,836 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,581,114,250 | 0 | 81.7170 | 3,158,599,836 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,581,114,250 | 0 | 81.7170 | 3,158,599,836 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,581,114,250 | -104,000 | 81.7170 | 3,158,599,836 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,581,218,250 | -4,000 | 81.7203 | 3,158,599,836 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,581,222,250 | -48,000 | 81.7205 | 3,158,599,836 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,581,270,250 | 28,000 | 81.7220 | 3,158,599,836 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,581,242,250 | 0 | 81.7211 | 3,158,599,836 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,581,242,250 | 48,000 | 81.7211 | 3,158,599,836 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,581,194,250 | 52,000 | 81.7196 | 3,158,599,836 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,581,142,250 | 0 | 81.7179 | 3,158,599,836 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,581,142,250 | -2,400 | 81.7179 | 3,158,599,836 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,581,144,650 | -4,000 | 81.7180 | 3,158,599,836 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,581,148,650 | 4,000 | 81.7181 | 3,158,599,836 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,581,144,650 | 16,000 | 81.7180 | 3,158,599,836 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,581,128,650 | -100,000 | 81.7175 | 3,158,599,836 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,581,228,650 | 4,000 | 81.7207 | 3,158,599,836 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,581,224,650 | 24,000 | 81.7205 | 3,158,599,836 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,581,200,650 | 0 | 81.7198 | 3,158,599,836 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,581,200,650 | 4,000 | 81.7198 | 3,158,599,836 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,581,196,650 | 0 | 81.7196 | 3,158,599,836 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,581,196,650 | 0 | 81.7196 | 3,158,599,836 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,581,196,650 | 0 | 81.7196 | 3,158,599,836 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,581,196,650 | 280,000 | 81.7196 | 3,158,599,836 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,580,916,650 | 148,000 | 81.7108 | 3,158,599,836 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,580,768,650 | 20,000 | 81.7061 | 3,158,599,836 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,580,748,650 | 8,000 | 81.7055 | 3,158,599,836 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,580,740,650 | -220,000 | 81.7052 | 3,158,599,836 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,580,960,650 | -472,000 | 81.7122 | 3,158,599,836 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,581,432,650 | 0 | 81.7271 | 3,158,599,836 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,581,432,650 | 0 | 81.7271 | 3,158,599,836 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,581,432,650 | 16,000 | 81.7271 | 3,158,599,836 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,581,416,650 | 10,000 | 81.7266 | 3,158,599,836 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,581,406,650 | 0 | 81.7263 | 3,158,599,836 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,581,406,650 | 0 | 81.7263 | 3,158,599,836 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,581,406,650 | -4,000 | 81.7263 | 3,158,599,836 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,581,410,650 | 0 | 81.7264 | 3,158,599,836 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,581,410,650 | 0 | 81.7264 | 3,158,599,836 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,581,410,650 | 0 | 81.7264 | 3,158,599,836 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,581,410,650 | -80,000 | 81.7264 | 3,158,599,836 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,581,490,650 | -136,000 | 81.7290 | 3,158,599,836 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,581,626,650 | 0 | 81.7333 | 3,158,599,836 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,581,626,650 | -312,000 | 81.7333 | 3,158,599,836 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,581,938,650 | 0 | 81.7431 | 3,158,599,836 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,581,938,650 | -1,000,000 | 81.7431 | 3,158,599,836 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,582,938,650 | 0 | 81.7748 | 3,158,599,836 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,582,938,650 | 124,000 | 81.7748 | 3,158,599,836 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,582,814,650 | 112,000 | 81.7709 | 3,158,599,836 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,582,702,650 | -204,000 | 81.7673 | 3,158,599,836 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,582,906,650 | -60,000 | 81.7738 | 3,158,599,836 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,582,966,650 | 0 | 81.7757 | 3,158,599,836 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,582,966,650 | 0 | 81.7757 | 3,158,599,836 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,582,966,650 | -220,000 | 81.7757 | 3,158,599,836 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,583,186,650 | -104,000 | 81.7827 | 3,158,599,836 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,583,290,650 | 0 | 81.7859 | 3,158,599,836 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,583,290,650 | 0 | 81.7859 | 3,158,599,836 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,583,290,650 | 68,000 | 81.7859 | 3,158,599,836 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,583,222,650 | 20,000 | 81.7838 | 3,158,599,836 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,583,202,650 | -464,000 | 81.7832 | 3,158,599,836 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,583,666,650 | -488,000 | 81.7978 | 3,158,599,836 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,584,154,650 | 1,700,000 | 81.8133 | 3,158,599,836 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,582,454,650 | 80,000 | 81.7595 | 3,158,599,836 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,582,374,650 | 40,000 | 81.7569 | 3,158,599,836 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,582,334,650 | 0 | 81.7557 | 3,158,599,836 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,582,334,650 | 100,000 | 81.7557 | 3,158,599,836 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,582,234,650 | -144,000 | 81.7525 | 3,158,599,836 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,582,378,650 | 0 | 81.7571 | 3,158,599,836 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,582,378,650 | 272,000 | 81.7571 | 3,158,599,836 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,582,106,650 | -800 | 81.7485 | 3,158,599,836 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,582,107,450 | 40,000 | 81.7485 | 3,158,599,836 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,582,067,450 | -272,000 | 81.7472 | 3,158,599,836 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,582,339,450 | -200,000 | 81.7558 | 3,158,599,836 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,582,539,450 | 20,000 | 81.7622 | 3,158,599,836 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,582,519,450 | -220,000 | 81.7615 | 3,158,599,836 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,582,739,450 | 396,000 | 81.7685 | 3,158,599,836 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,582,343,450 | -24,000 | 81.7560 | 3,158,599,836 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,582,367,450 | 212,000 | 81.7567 | 3,158,599,836 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,582,155,450 | 0 | 81.7500 | 3,158,599,836 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,582,155,450 | 0 | 81.7500 | 3,158,599,836 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,582,155,450 | 0 | 81.7500 | 3,158,599,836 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,582,155,450 | -160,000 | 81.7500 | 3,158,599,836 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,582,315,450 | -280,000 | 81.7551 | 3,158,599,836 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,582,595,450 | 0 | 81.7639 | 3,158,599,836 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,582,595,450 | -444,000 | 81.7639 | 3,158,599,836 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,583,039,450 | 0 | 81.7780 | 3,158,599,836 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,583,039,450 | 124,000 | 81.7780 | 3,158,599,836 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,582,915,450 | 290,000 | 81.7741 | 3,158,599,836 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,582,625,450 | 0 | 81.7649 | 3,158,599,836 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,582,625,450 | 0 | 81.7649 | 3,158,599,836 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,582,625,450 | 0 | 81.7649 | 3,158,599,836 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,582,625,450 | 0 | 81.7649 | 3,158,599,836 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,582,625,450 | -1,000,000 | 81.7649 | 3,158,599,836 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,583,625,450 | 780,000 | 81.7965 | 3,158,599,836 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,582,845,450 | 348,000 | 81.7718 | 3,158,599,836 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,582,497,450 | -4,000 | 81.7608 | 3,158,599,836 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,582,501,450 | 276,000 | 81.7610 | 3,158,599,836 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,582,225,450 | 12,000 | 81.7522 | 3,158,599,836 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,582,213,450 | 0 | 81.7518 | 3,158,599,836 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,582,213,450 | -932,000 | 81.7518 | 3,158,599,836 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,583,145,450 | 60,000 | 81.7813 | 3,158,599,836 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,583,085,450 | 1,452,000 | 81.7794 | 3,158,599,836 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,581,633,450 | -16,000 | 81.7335 | 3,158,599,836 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,581,649,450 | 0 | 81.7340 | 3,158,599,836 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,581,649,450 | -4,000 | 81.7340 | 3,158,599,836 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,581,653,450 | -20,000 | 81.7341 | 3,158,599,836 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,581,673,450 | 4,000 | 81.7347 | 3,158,599,836 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,581,669,450 | 0 | 81.7346 | 3,158,599,836 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,581,669,450 | 0 | 81.7346 | 3,158,599,836 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,581,669,450 | 0 | 81.7346 | 3,158,599,836 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,581,669,450 | 4,000 | 81.7346 | 3,158,599,836 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,581,665,450 | 22,400 | 81.7345 | 3,158,599,836 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,581,643,050 | 3,036,000 | 81.7338 | 3,158,599,836 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,578,607,050 | 0 | 81.6377 | 3,158,599,836 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,578,607,050 | 244,000 | 81.6377 | 3,158,599,836 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,578,363,050 | 500,000 | 81.6299 | 3,158,599,836 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,577,863,050 | 0 | 81.6141 | 3,158,599,836 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,577,863,050 | 2,000 | 81.6141 | 3,158,599,836 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,577,861,050 | 0 | 81.6140 | 3,158,599,836 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,577,861,050 | 6,000 | 81.6140 | 3,158,599,836 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,577,855,050 | 0 | 81.6139 | 3,158,599,836 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,577,855,050 | -20,000 | 81.6139 | 3,158,599,836 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,577,875,050 | -188,000 | 81.6145 | 3,158,599,836 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,578,063,050 | 0 | 81.6204 | 3,158,599,836 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,578,063,050 | -20,000 | 81.6204 | 3,158,599,836 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,578,083,050 | -52,000 | 81.6211 | 3,158,599,836 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,578,135,050 | -72,000 | 81.6227 | 3,158,599,836 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,578,207,050 | 0 | 81.6250 | 3,158,599,836 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,578,207,050 | -200,000 | 81.6250 | 3,158,599,836 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,578,407,050 | -40,000 | 81.6313 | 3,158,599,836 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,578,447,050 | 196,000 | 81.6326 | 3,158,599,836 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,578,251,050 | 100,000 | 81.6264 | 3,158,599,836 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,578,151,050 | -96,000 | 81.6232 | 3,158,599,836 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,578,247,050 | 0 | 81.6263 | 3,158,599,836 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,578,247,050 | -604,000 | 81.6263 | 3,158,599,836 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,578,851,050 | 4,000 | 81.6454 | 3,158,599,836 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,578,847,050 | 336,000 | 81.6453 | 3,158,599,836 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,578,511,050 | -392,000 | 81.6346 | 3,158,599,836 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,578,903,050 | 1,384,000 | 81.6470 | 3,158,599,836 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,577,519,050 | 276,000 | 81.6032 | 3,158,599,836 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,577,243,050 | 8,000 | 81.5945 | 3,158,599,836 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,577,235,050 | -104,000 | 81.5942 | 3,158,599,836 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,577,339,050 | -144,000 | 81.5975 | 3,158,599,836 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,577,483,050 | 4,000 | 81.6021 | 3,158,599,836 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,577,479,050 | -496,000 | 81.6019 | 3,158,599,836 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,577,975,050 | -760,000 | 81.6177 | 3,158,599,836 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,578,735,050 | 40,000 | 81.6417 | 3,158,599,836 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,578,695,050 | -120,000 | 81.6404 | 3,158,599,836 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,578,815,050 | 0 | 81.6442 | 3,158,599,836 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,578,815,050 | -588,000 | 81.6442 | 3,158,599,836 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,579,403,050 | 508,000 | 81.6629 | 3,158,599,836 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,578,895,050 | 41,600 | 81.6468 | 3,158,599,836 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,578,853,450 | 17,200 | 81.6455 | 3,158,599,836 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,578,836,250 | -4,000 | 81.6449 | 3,158,599,836 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,578,840,250 | -4,000 | 81.6450 | 3,158,599,836 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,578,844,250 | -8,000 | 81.6452 | 3,158,599,836 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,578,852,250 | -154,000 | 81.6454 | 3,158,599,836 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,579,006,250 | 68,000 | 81.6503 | 3,158,599,836 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,578,938,250 | -44,000 | 81.6481 | 3,158,599,836 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,578,982,250 | -20,000 | 81.6495 | 3,158,599,836 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,579,002,250 | 2,196,000 | 81.6502 | 3,158,599,836 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,576,806,250 | -2,956,000 | 81.5806 | 3,158,599,836 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,579,762,250 | 84,000 | 81.6742 | 3,158,599,836 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,579,678,250 | 1,592,000 | 81.6716 | 3,158,599,836 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,578,086,250 | -404,000 | 81.6212 | 3,158,599,836 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,578,490,250 | 324,000 | 81.6340 | 3,158,599,836 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,578,166,250 | 204,000 | 81.6237 | 3,158,599,836 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,577,962,250 | 104,000 | 81.6172 | 3,158,599,836 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,577,858,250 | 4,000 | 81.6140 | 3,158,599,836 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,577,854,250 | 200,000 | 81.6138 | 3,158,599,836 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,577,654,250 | 0 | 81.6075 | 3,158,599,836 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,577,654,250 | -36,000 | 81.6075 | 3,158,599,836 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,577,690,250 | -4,000 | 81.6086 | 3,158,599,836 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,577,694,250 | 304,000 | 81.6088 | 3,158,599,836 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,577,390,250 | 344,000 | 81.5991 | 3,158,599,836 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,577,046,250 | 324,000 | 81.5882 | 3,158,599,836 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,576,722,250 | -1,376,000 | 81.9064 | 3,145,935,836 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,578,098,250 | 244,000 | 81.9501 | 3,145,935,836 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,577,854,250 | -1,432,000 | 81.9424 | 3,145,935,836 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,579,286,250 | -288,000 | 81.9879 | 3,145,935,836 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,579,574,250 | -3,752,000 | 81.9970 | 3,145,935,836 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,583,326,250 | 2,036,000 | 82.1163 | 3,145,935,836 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,581,290,250 | -68,000 | 82.0516 | 3,145,935,836 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,581,358,250 | -62,400 | 82.0537 | 3,145,935,836 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,581,420,650 | 11,836,000 | 82.0557 | 3,145,935,836 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,569,584,650 | 276,000 | 81.6795 | 3,145,935,836 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,569,308,650 | 2,757,600 | 81.6707 | 3,145,935,836 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,566,551,050 | -476,000 | 81.5831 | 3,145,935,836 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,567,027,050 | -2,992,000 | 81.5982 | 3,145,935,836 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,570,019,050 | -4,832,000 | 81.6933 | 3,145,935,836 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,574,851,050 | 2,730,000 | 81.8469 | 3,145,935,836 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,572,121,050 | -2,636,800 | 81.7601 | 3,145,935,836 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,574,757,850 | -136,000 | 81.8439 | 3,145,935,836 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,574,893,850 | -140,000 | 81.8483 | 3,145,935,836 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,575,033,850 | 28,000 | 81.8527 | 3,145,935,836 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,575,005,850 | -424,000 | 81.8518 | 3,145,935,836 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,575,429,850 | -172,000 | 81.8653 | 3,145,935,836 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,575,601,850 | -836,000 | 81.8708 | 3,145,935,836 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,576,437,850 | -408,000 | 81.8973 | 3,145,935,836 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,576,845,850 | -232,000 | 81.9103 | 3,145,935,836 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,577,077,850 | 120,000 | 81.9177 | 3,145,935,836 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,576,957,850 | 3,544,000 | 81.9139 | 3,145,935,836 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,573,413,850 | 836,000 | 81.8012 | 3,145,935,836 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,572,577,850 | 496,000 | 81.7746 | 3,145,935,836 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,572,081,850 | -100,000 | 81.7589 | 3,145,935,836 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,572,181,850 | -948,000 | 81.7621 | 3,145,935,836 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,573,129,850 | -1,700,000 | 81.7922 | 3,145,935,836 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,574,829,850 | -8,000 | 81.8462 | 3,145,935,836 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,574,837,850 | -144,000 | 81.8465 | 3,145,935,836 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,574,981,850 | 1,072,000 | 81.8511 | 3,145,935,836 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,573,909,850 | 1,140,000 | 81.8170 | 3,145,935,836 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,572,769,850 | -28,000 | 81.7807 | 3,145,935,836 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,572,797,850 | 200,000 | 81.7816 | 3,145,935,836 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,572,597,850 | 204,000 | 81.7753 | 3,145,935,836 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,572,393,850 | 116,000 | 81.7688 | 3,145,935,836 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,572,277,850 | 88,000 | 81.7651 | 3,145,935,836 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,572,189,850 | 0 | 81.7623 | 3,145,935,836 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,572,189,850 | -44,000 | 81.7623 | 3,145,935,836 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,572,233,850 | 84,000 | 81.7637 | 3,145,935,836 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,572,149,850 | 188,000 | 81.7610 | 3,145,935,836 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,571,961,850 | 16,000 | 81.7551 | 3,145,935,836 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,571,945,850 | -68,000 | 81.7546 | 3,145,935,836 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,572,013,850 | 4,000 | 81.7567 | 3,145,935,836 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,572,009,850 | 272,000 | 81.7566 | 3,145,935,836 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,571,737,850 | 0 | 81.7479 | 3,145,935,836 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,571,737,850 | 424,000 | 81.7479 | 3,145,935,836 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,571,313,850 | -80,000 | 81.7345 | 3,145,935,836 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,571,393,850 | -96,000 | 81.7370 | 3,145,935,836 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,571,489,850 | 0 | 81.7401 | 3,145,935,836 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,571,489,850 | -20,000 | 81.7401 | 3,145,935,836 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,571,509,850 | 0 | 81.7407 | 3,145,935,836 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,571,509,850 | 0 | 81.7407 | 3,145,935,836 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,571,509,850 | 4,000 | 81.7407 | 3,145,935,836 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,571,505,850 | 52,000 | 81.7406 | 3,145,935,836 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,571,453,850 | 120,000 | 81.7389 | 3,145,935,836 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,571,333,850 | 0 | 81.7351 | 3,145,935,836 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,571,333,850 | 0 | 81.7351 | 3,145,935,836 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,571,333,850 | 0 | 81.7351 | 3,145,935,836 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,571,333,850 | 88,000 | 81.7351 | 3,145,935,836 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,571,245,850 | -22,000 | 81.7323 | 3,145,935,836 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,571,267,850 | 0 | 81.7330 | 3,145,935,836 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,571,267,850 | -116,000 | 81.7330 | 3,145,935,836 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,571,383,850 | 200,000 | 81.7367 | 3,145,935,836 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,571,183,850 | -1,000 | 81.7303 | 3,145,935,836 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,571,184,850 | -92,000 | 81.7304 | 3,145,935,836 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,571,276,850 | 40,000 | 81.7333 | 3,145,935,836 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,571,236,850 | 540,000 | 81.7320 | 3,145,935,836 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,570,696,850 | 0 | 81.7149 | 3,145,935,836 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,570,696,850 | 20,000 | 81.7149 | 3,145,935,836 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,570,676,850 | 0 | 81.7142 | 3,145,935,836 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,570,676,850 | -583,600 | 81.7142 | 3,145,935,836 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,571,260,450 | -480,000 | 81.7328 | 3,145,935,836 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,571,740,450 | -2,800 | 81.7480 | 3,145,935,836 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,571,743,250 | 0 | 81.7481 | 3,145,935,836 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,571,743,250 | 0 | 81.7481 | 3,145,935,836 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,571,743,250 | -72,000 | 81.7481 | 3,145,935,836 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,571,815,250 | 0 | 81.7504 | 3,145,935,836 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,571,815,250 | 0 | 81.7504 | 3,145,935,836 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,571,815,250 | 0 | 81.7504 | 3,145,935,836 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,571,815,250 | 0 | 81.7504 | 3,145,935,836 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,571,815,250 | 0 | 81.7504 | 3,145,935,836 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,571,815,250 | -12,000 | 81.7504 | 3,145,935,836 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,571,827,250 | 0 | 81.7508 | 3,145,935,836 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,571,827,250 | -4,000 | 81.7508 | 3,145,935,836 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,571,831,250 | 0 | 81.7509 | 3,145,935,836 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,571,831,250 | 0 | 81.7509 | 3,145,935,836 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,571,831,250 | 40,000 | 81.7509 | 3,145,935,836 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,571,791,250 | -400,000 | 81.7496 | 3,145,935,836 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,572,191,250 | 80,000 | 81.7624 | 3,145,935,836 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,572,111,250 | -4,000 | 81.7598 | 3,145,935,836 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,572,115,250 | 768,000 | 81.7599 | 3,145,935,836 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,571,347,250 | 0 | 81.7355 | 3,145,935,836 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,571,347,250 | -184,000 | 81.7355 | 3,145,935,836 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,571,531,250 | -140,000 | 81.7414 | 3,145,935,836 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,571,671,250 | 0 | 81.7458 | 3,145,935,836 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,571,671,250 | 0 | 81.7458 | 3,145,935,836 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,571,671,250 | -384,000 | 81.7458 | 3,145,935,836 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,572,055,250 | 880,000 | 81.7580 | 3,145,935,836 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,571,175,250 | -340,000 | 81.7301 | 3,145,935,836 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,571,515,250 | 0 | 81.7409 | 3,145,935,836 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,571,515,250 | -372,000 | 81.7409 | 3,145,935,836 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,571,887,250 | 44,000 | 81.7527 | 3,145,935,836 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,571,843,250 | 264,000 | 81.7513 | 3,145,935,836 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,571,579,250 | 20,000 | 81.7429 | 3,145,935,836 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,571,559,250 | -4,000 | 81.7423 | 3,145,935,836 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,571,563,250 | 0 | 81.7424 | 3,145,935,836 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,571,563,250 | 0 | 81.7424 | 3,145,935,836 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,571,563,250 | 164,000 | 81.7424 | 3,145,935,836 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,571,399,250 | -364,000 | 81.7372 | 3,145,935,836 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,571,763,250 | -832,000 | 81.7488 | 3,145,935,836 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,572,595,250 | 0 | 81.7752 | 3,145,935,836 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,572,595,250 | 0 | 81.7752 | 3,145,935,836 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,572,595,250 | 4,000 | 81.7752 | 3,145,935,836 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,572,591,250 | 0 | 81.7751 | 3,145,935,836 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,572,591,250 | 132,000 | 81.7751 | 3,145,935,836 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,572,459,250 | -52,000 | 81.7709 | 3,145,935,836 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,572,511,250 | -68,000 | 81.7725 | 3,145,935,836 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,572,579,250 | -472,000 | 81.7747 | 3,145,935,836 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,573,051,250 | -4,000 | 81.7897 | 3,145,935,836 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,573,055,250 | 8,000 | 81.7898 | 3,145,935,836 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,573,047,250 | 0 | 81.7896 | 3,145,935,836 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,573,047,250 | -4,000 | 81.7896 | 3,145,935,836 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,573,051,250 | -924,000 | 81.7897 | 3,145,935,836 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,573,975,250 | 0 | 81.8191 | 3,145,935,836 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,573,975,250 | -664,000 | 81.8191 | 3,145,935,836 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,574,639,250 | 108,000 | 81.8402 | 3,145,935,836 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,574,531,250 | -5,120,000 | 81.8367 | 3,145,935,836 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,579,651,250 | 0 | 81.9995 | 3,145,935,836 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,579,651,250 | 0 | 81.9995 | 3,145,935,836 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,579,651,250 | 20,000 | 81.9995 | 3,145,935,836 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,579,631,250 | 11,600 | 81.9989 | 3,145,935,836 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,579,619,650 | -92,000 | 81.9985 | 3,145,935,836 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,579,711,650 | 4,000 | 82.0014 | 3,145,935,836 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,579,707,650 | 0 | 82.0013 | 3,145,935,836 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,579,707,650 | 18,000 | 82.0013 | 3,145,935,836 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,579,689,650 | 0 | 82.0007 | 3,145,935,836 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,579,689,650 | 140,000 | 82.0007 | 3,145,935,836 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,579,549,650 | 0 | 81.9963 | 3,145,935,836 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,579,549,650 | 0 | 81.9963 | 3,145,935,836 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,579,549,650 | 0 | 81.9963 | 3,145,935,836 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,579,549,650 | 0 | 81.9963 | 3,145,935,836 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,579,549,650 | 40,000 | 81.9963 | 3,145,935,836 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,579,509,650 | -28,000 | 81.9950 | 3,145,935,836 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,579,537,650 | -100,000 | 81.9959 | 3,145,935,836 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,579,637,650 | 0 | 81.9991 | 3,145,935,836 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,579,637,650 | 0 | 81.9991 | 3,145,935,836 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,579,637,650 | 308,000 | 81.9991 | 3,145,935,836 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,579,329,650 | 132,000 | 81.9893 | 3,145,935,836 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,579,197,650 | 0 | 81.9851 | 3,145,935,836 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,579,197,650 | 76,000 | 81.9851 | 3,145,935,836 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,579,121,650 | -300,000 | 81.9827 | 3,145,935,836 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,579,421,650 | -284,000 | 81.9922 | 3,145,935,836 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,579,705,650 | -200,000 | 82.0012 | 3,145,935,836 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,579,905,650 | 0 | 82.0076 | 3,145,935,836 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,579,905,650 | 0 | 82.0076 | 3,145,935,836 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,579,905,650 | -8,000 | 82.0076 | 3,145,935,836 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,579,913,650 | 12,000 | 82.0078 | 3,145,935,836 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,579,901,650 | -56,000 | 82.0074 | 3,145,935,836 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,579,957,650 | 0 | 82.0092 | 3,145,935,836 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,579,957,650 | -80,000 | 82.0092 | 3,145,935,836 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,580,037,650 | 4,000 | 82.0118 | 3,145,935,836 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,580,033,650 | 100,000 | 82.0116 | 3,145,935,836 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,579,933,650 | 52,000 | 82.0085 | 3,145,935,836 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,579,881,650 | 176,000 | 82.0068 | 3,145,935,836 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,579,705,650 | 72,000 | 82.0012 | 3,145,935,836 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,579,633,650 | -100,000 | 81.9989 | 3,145,935,836 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,579,733,650 | -200,000 | 82.0021 | 3,145,935,836 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,579,933,650 | -768,000 | 82.0085 | 3,145,935,836 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,580,701,650 | -28,000 | 82.0329 | 3,145,935,836 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,580,729,650 | -1,436,000 | 82.0338 | 3,145,935,836 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,582,165,650 | 1,760,000 | 82.0794 | 3,145,935,836 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,580,405,650 | -2,672,000 | 82.0235 | 3,145,935,836 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,583,077,650 | -200,000 | 82.1084 | 3,145,935,836 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,583,277,650 | 396,000 | 82.1148 | 3,145,935,836 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,582,881,650 | -160,000 | 82.1022 | 3,145,935,836 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,583,041,650 | -180,000 | 82.1073 | 3,145,935,836 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,583,221,650 | -356,000 | 82.1130 | 3,145,935,836 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,583,577,650 | 443,200 | 82.1243 | 3,145,935,836 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,583,134,450 | -1,300,000 | 82.1102 | 3,145,935,836 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,584,434,450 | -117,300 | 82.1515 | 3,145,935,836 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,584,551,750 | -1,280,000 | 82.1553 | 3,145,935,836 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,585,831,750 | -304,000 | 82.1959 | 3,145,935,836 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,586,135,750 | -4,000 | 82.2056 | 3,145,935,836 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,586,139,750 | -340,000 | 82.2057 | 3,145,935,836 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,586,479,750 | 52,000 | 82.2165 | 3,145,935,836 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,586,427,750 | 216,000 | 82.2149 | 3,145,935,836 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,586,211,750 | 0 | 82.2080 | 3,145,935,836 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,586,211,750 | 102,400 | 82.2080 | 3,145,935,836 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,586,109,350 | -240,000 | 82.2048 | 3,145,935,836 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,586,349,350 | 228,000 | 82.2124 | 3,145,935,836 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,586,121,350 | -20,000 | 82.2052 | 3,145,935,836 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,586,141,350 | 40,000 | 82.2058 | 3,145,935,836 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,586,101,350 | 128,000 | 82.2045 | 3,145,935,836 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,585,973,350 | 0 | 82.2004 | 3,145,935,836 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,585,973,350 | 0 | 82.2004 | 3,145,935,836 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,585,973,350 | 4,000 | 82.2004 | 3,145,935,836 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,585,969,350 | -252,800 | 82.2003 | 3,145,935,836 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,586,222,150 | -56,000 | 82.2084 | 3,145,935,836 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,586,278,150 | 0 | 82.2101 | 3,145,935,836 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,586,278,150 | 0 | 82.2101 | 3,145,935,836 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,586,278,150 | 0 | 82.2101 | 3,145,935,836 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,586,278,150 | 52,000 | 82.2101 | 3,145,935,836 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,586,226,150 | 120,000 | 82.2085 | 3,145,935,836 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,586,106,150 | 748,000 | 82.2047 | 3,145,935,836 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,585,358,150 | 0 | 82.1809 | 3,145,935,836 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,585,358,150 | 72,000 | 82.1809 | 3,145,935,836 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,585,286,150 | 368,000 | 82.1786 | 3,145,935,836 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,584,918,150 | -3,514,000 | 82.1669 | 3,145,935,836 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,588,432,150 | 72,000 | 82.2786 | 3,145,935,836 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,588,360,150 | 184,000 | 82.2763 | 3,145,935,836 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,588,176,150 | -200,000 | 82.2705 | 3,145,935,836 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,588,376,150 | 528,000 | 82.2768 | 3,145,935,836 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,587,848,150 | 1,412,000 | 82.2600 | 3,145,935,836 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,586,436,150 | 48,000 | 82.2152 | 3,145,935,836 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,586,388,150 | 984,000 | 82.2136 | 3,145,935,836 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,585,404,150 | 0 | 82.1824 | 3,145,935,836 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,585,404,150 | -800,000 | 82.1824 | 3,145,935,836 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,586,204,150 | 248,000 | 82.2078 | 3,145,935,836 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,585,956,150 | -396,000 | 82.1999 | 3,145,935,836 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,586,352,150 | 72,000 | 82.2125 | 3,145,935,836 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,586,280,150 | -740,000 | 82.2102 | 3,145,935,836 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,587,020,150 | 280,000 | 82.2337 | 3,145,935,836 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,586,740,150 | -968,000 | 82.2248 | 3,145,935,836 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,587,708,150 | 228,000 | 82.2556 | 3,145,935,836 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,587,480,150 | 462,800 | 82.2483 | 3,145,935,836 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,587,017,350 | 380,000 | 82.2336 | 3,145,935,836 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,586,637,350 | 484,000 | 82.2216 | 3,145,935,836 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,586,153,350 | 468,000 | 82.2062 | 3,145,935,836 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,585,685,350 | 476,000 | 82.1913 | 3,145,935,836 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,585,209,350 | 0 | 82.1762 | 3,145,935,836 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,585,209,350 | 5,478,400 | 82.1762 | 3,145,935,836 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,579,730,950 | 0 | 82.0020 | 3,145,935,836 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,579,730,950 | -12,000 | 82.0020 | 3,145,935,836 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,579,742,950 | -188,000 | 82.0024 | 3,145,935,836 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,579,930,950 | 0 | 82.0084 | 3,145,935,836 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,579,930,950 | -1,472,000 | 82.0084 | 3,145,935,836 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,581,402,950 | 223,600 | 82.0552 | 3,145,935,836 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,581,179,350 | -312,000 | 82.0481 | 3,145,935,836 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,581,491,350 | 994,000 | 82.0580 | 3,145,935,836 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,580,497,350 | 40,000 | 82.0264 | 3,145,935,836 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,580,457,350 | -12,000 | 82.0251 | 3,145,935,836 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,580,469,350 | -40,000 | 82.0255 | 3,145,935,836 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,580,509,350 | 20,000 | 82.0268 | 3,145,935,836 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,580,489,350 | 1,100,000 | 82.0261 | 3,145,935,836 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,579,389,350 | 288,000 | 81.9912 | 3,145,935,836 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,579,101,350 | 0 | 81.9820 | 3,145,935,836 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,579,101,350 | -500,000 | 81.9820 | 3,145,935,836 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,579,601,350 | -12,000 | 81.9979 | 3,145,935,836 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,579,613,350 | 572,000 | 81.9983 | 3,145,935,836 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,579,041,350 | 420,000 | 81.9801 | 3,145,935,836 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,578,621,350 | 335,600 | 81.9667 | 3,145,935,836 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,578,285,750 | 40,000 | 81.9561 | 3,145,935,836 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,578,245,750 | -1,112,000 | 81.9548 | 3,145,935,836 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,579,357,750 | -128,000 | 81.9902 | 3,145,935,836 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,579,485,750 | 132,000 | 81.9942 | 3,145,935,836 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,579,353,750 | 400,000 | 81.9900 | 3,145,935,836 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,578,953,750 | 320,000 | 81.9773 | 3,145,935,836 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,578,633,750 | 368,000 | 81.9671 | 3,145,935,836 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,578,265,750 | -40,000 | 81.9554 | 3,145,935,836 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,578,305,750 | -884,000 | 81.9567 | 3,145,935,836 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,579,189,750 | 284,000 | 81.9848 | 3,145,935,836 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,578,905,750 | 1,224,000 | 81.9758 | 3,145,935,836 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,577,681,750 | 11,600 | 81.9369 | 3,145,935,836 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,577,670,150 | -2,116,000 | 81.9365 | 3,145,935,836 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,579,786,150 | 240,000 | 82.0038 | 3,145,935,836 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,579,546,150 | -108,000 | 81.9961 | 3,145,935,836 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,579,654,150 | 788,000 | 81.9996 | 3,145,935,836 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,578,866,150 | -752,000 | 81.9745 | 3,145,935,836 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,579,618,150 | -3,152,000 | 81.9984 | 3,145,935,836 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,582,770,150 | 176,000 | 82.0986 | 3,145,935,836 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,582,594,150 | 1,888,000 | 82.0930 | 3,145,935,836 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,580,706,150 | -1,116,000 | 82.0330 | 3,145,935,836 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,581,822,150 | 2,364,000 | 82.0685 | 3,145,935,836 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,579,458,150 | -3,924,000 | 81.9933 | 3,145,935,836 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,583,382,150 | 184,000 | 82.1181 | 3,145,935,836 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,583,198,150 | 0 | 82.1122 | 3,145,935,836 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,583,198,150 | -16,000 | 82.1122 | 3,145,935,836 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,583,214,150 | -104,000 | 82.1127 | 3,145,935,836 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,583,318,150 | 40,000 | 82.1160 | 3,145,935,836 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,583,278,150 | 292,000 | 82.1148 | 3,145,935,836 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,582,986,150 | 0 | 82.1055 | 3,145,935,836 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,582,986,150 | -316,000 | 82.1055 | 3,145,935,836 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,583,302,150 | 120,000 | 82.1155 | 3,145,935,836 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,583,182,150 | -284,000 | 82.1117 | 3,145,935,836 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,583,466,150 | -40,000 | 82.1208 | 3,145,935,836 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,583,506,150 | 0 | 82.1220 | 3,145,935,836 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,583,506,150 | -36,000 | 82.1220 | 3,145,935,836 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,583,542,150 | 0 | 82.1232 | 3,145,935,836 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,583,542,150 | -304,000 | 82.1232 | 3,145,935,836 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,583,846,150 | -230,000 | 82.1328 | 3,145,935,836 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,584,076,150 | -504,000 | 82.1401 | 3,145,935,836 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,584,580,150 | -212,000 | 82.1562 | 3,145,935,836 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,584,792,150 | 220,000 | 82.1629 | 3,145,935,836 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,584,572,150 | -1,484,000 | 82.1559 | 3,145,935,836 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,586,056,150 | -16,000 | 82.2031 | 3,145,935,836 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,586,072,150 | 20,000 | 82.2036 | 3,145,935,836 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,586,052,150 | -200,000 | 82.2030 | 3,145,935,836 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,586,252,150 | 0 | 82.2093 | 3,145,935,836 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,586,252,150 | 196,000 | 82.2093 | 3,145,935,836 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,586,056,150 | 1,000,000 | 82.2031 | 3,145,935,836 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,585,056,150 | -652,000 | 82.1713 | 3,145,935,836 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,585,708,150 | -164,000 | 82.1920 | 3,145,935,836 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,585,872,150 | 744,000 | 82.1972 | 3,145,935,836 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,585,128,150 | -1,234,000 | 82.1736 | 3,145,935,836 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,586,362,150 | 536,000 | 82.2128 | 3,145,935,836 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,585,826,150 | 1,996,000 | 82.1958 | 3,145,935,836 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,583,830,150 | 4,000 | 82.1323 | 3,145,935,836 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,583,826,150 | -280,000 | 82.1322 | 3,145,935,836 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,584,106,150 | 836,000 | 82.1411 | 3,145,935,836 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,583,270,150 | -84,000 | 82.1145 | 3,145,935,836 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,583,354,150 | -208,000 | 82.1172 | 3,145,935,836 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,583,562,150 | -716,000 | 82.1238 | 3,145,935,836 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,584,278,150 | 1,892,000 | 82.1466 | 3,145,935,836 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,582,386,150 | -16,000 | 82.0864 | 3,145,935,836 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,582,402,150 | -668,000 | 82.0869 | 3,145,935,836 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,583,070,150 | -808,000 | 82.1082 | 3,145,935,836 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,583,878,150 | 12,000 | 82.1338 | 3,145,935,836 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,583,866,150 | 212,000 | 82.1335 | 3,145,935,836 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,583,654,150 | 76,000 | 82.1267 | 3,145,935,836 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,583,578,150 | 0 | 82.1243 | 3,145,935,836 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,583,578,150 | 308,000 | 82.1243 | 3,145,935,836 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,583,270,150 | 1,920,007 | 82.1145 | 3,145,935,836 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,581,350,143 | -28,007 | 82.0535 | 3,145,935,836 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,581,378,150 | -52,000 | 82.0544 | 3,145,935,836 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,581,430,150 | 12,005 | 82.0560 | 3,145,935,836 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,581,418,145 | 2,139,996 | 82.0557 | 3,145,935,836 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,579,278,149 | 340,001 | 81.9876 | 3,145,935,836 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,578,938,148 | -87,987 | 81.9768 | 3,145,935,836 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,579,026,135 | -296,015 | 81.9796 | 3,145,935,836 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,579,322,150 | -76,000 | 81.9890 | 3,145,935,836 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,579,398,150 | 136,000 | 81.9914 | 3,145,935,836 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,579,262,150 | -148,000 | 81.9871 | 3,145,935,836 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,579,410,150 | 152,000 | 81.9918 | 3,145,935,836 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,579,258,150 | 644,000 | 81.9870 | 3,145,935,836 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,578,614,150 | 1,924,000 | 81.9665 | 3,145,935,836 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,576,690,150 | 2,060,000 | 81.9054 | 3,145,935,836 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,574,630,150 | -148,000 | 81.8399 | 3,145,935,836 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,574,778,150 | -1,208,000 | 81.8446 | 3,145,935,836 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,575,986,150 | -164,000 | 81.8830 | 3,145,935,836 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,576,150,150 | -192,000 | 81.8882 | 3,145,935,836 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,576,342,150 | -4,380,000 | 81.8943 | 3,145,935,836 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,580,722,150 | -8,000 | 82.0335 | 3,145,935,836 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,580,730,150 | 52,000 | 82.0338 | 3,145,935,836 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,580,678,150 | 1,487,600 | 82.0321 | 3,145,935,836 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,579,190,550 | 96,000 | 81.9848 | 3,145,935,836 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,579,094,550 | 4,000 | 81.9818 | 3,145,935,836 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,579,090,550 | 184,000 | 81.9817 | 3,145,935,836 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,578,906,550 | 104,000 | 81.9758 | 3,145,935,836 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,578,802,550 | -1,100,000 | 81.9725 | 3,145,935,836 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,579,902,550 | 796,000 | 82.0075 | 3,145,935,836 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,579,106,550 | 524,000 | 81.9822 | 3,145,935,836 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,578,582,550 | 272,000 | 81.9655 | 3,145,935,836 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,578,310,550 | 436,000 | 81.9569 | 3,145,935,836 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,577,874,550 | 552,000 | 81.9430 | 3,145,935,836 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,577,322,550 | 864,000 | 81.9255 | 3,145,935,836 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,576,458,550 | 780,000 | 81.8980 | 3,145,935,836 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,575,678,550 | 860,000 | 81.8732 | 3,145,935,836 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,574,818,550 | -392,000 | 81.8459 | 3,145,935,836 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,575,210,550 | 32,000 | 81.8583 | 3,145,935,836 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,575,178,550 | 552,000 | 81.8573 | 3,145,935,836 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,574,626,550 | -44,000 | 81.8398 | 3,145,935,836 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,574,670,550 | 60,000 | 81.8412 | 3,145,935,836 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,574,610,550 | -151,200 | 81.8393 | 3,145,935,836 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,574,761,750 | -132,000 | 81.8441 | 3,145,935,836 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,574,893,750 | -516,000 | 81.8483 | 3,145,935,836 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,575,409,750 | -52,000 | 81.8647 | 3,145,935,836 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,575,461,750 | -584,000 | 81.8663 | 3,145,935,836 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,576,045,750 | -2,908,000 | 81.8849 | 3,145,935,836 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,578,953,750 | -2,312,000 | 81.9773 | 3,145,935,836 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,581,265,750 | 684,000 | 82.0508 | 3,145,935,836 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,580,581,750 | 652,000 | 82.0291 | 3,145,935,836 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,579,929,750 | 823,200 | 82.0083 | 3,145,935,836 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,579,106,550 | -920,000 | 81.9822 | 3,145,935,836 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,580,026,550 | -672,000 | 82.0114 | 3,145,935,836 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,580,698,550 | 244,000 | 82.0328 | 3,145,935,836 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,580,454,550 | 152,000 | 82.0250 | 3,145,935,836 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,580,302,550 | 232,000 | 82.0202 | 3,145,935,836 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,580,070,550 | -172,000 | 82.0128 | 3,145,935,836 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,580,242,550 | -592,000 | 82.0183 | 3,145,935,836 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,580,834,550 | -76,000 | 82.0371 | 3,145,935,836 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,580,910,550 | -1,412,000 | 82.0395 | 3,145,935,836 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,582,322,550 | 292,000 | 82.0844 | 3,145,935,836 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,582,030,550 | 36,000 | 82.0751 | 3,145,935,836 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,581,994,550 | 168,000 | 82.0740 | 3,145,935,836 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,581,826,550 | -132,000 | 82.0686 | 3,145,935,836 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,581,958,550 | -3,204,000 | 82.0728 | 3,145,935,836 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,585,162,550 | -140,000 | 82.1747 | 3,145,935,836 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,585,302,550 | 2,624,000 | 82.1791 | 3,145,935,836 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,582,678,550 | 2,076,000 | 82.0957 | 3,145,935,836 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,580,602,550 | -668,000 | 82.0297 | 3,145,935,836 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,581,270,550 | -176,000 | 82.0510 | 3,145,935,836 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,581,446,550 | -804,000 | 82.0566 | 3,145,935,836 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,582,250,550 | -484,000 | 82.0821 | 3,145,935,836 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,582,734,550 | -1,704,000 | 82.0975 | 3,145,935,836 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,584,438,550 | 364,000 | 82.1517 | 3,145,935,836 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,584,074,550 | -459,999 | 82.1401 | 3,145,935,836 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,584,534,549 | 100,000 | 82.1547 | 3,145,935,836 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,584,434,549 | 256,000 | 82.1515 | 3,145,935,836 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,584,178,549 | 378,000 | 82.1434 | 3,145,935,836 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,583,800,549 | -215,942 | 82.1314 | 3,145,935,836 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,584,016,491 | 63,600 | 82.1382 | 3,145,935,836 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,583,952,891 | 175,944 | 82.1362 | 3,145,935,836 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,583,776,947 | 2,324,000 | 82.1306 | 3,145,935,836 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,581,452,947 | -140,000 | 82.0640 | 3,145,656,900 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,581,592,947 | -292,000 | 82.0685 | 3,145,656,900 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,581,884,947 | 112,000 | 82.0778 | 3,145,656,900 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,581,772,947 | 1,612,000 | 82.0742 | 3,145,656,900 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,580,160,947 | 1,859,997 | 82.0230 | 3,145,656,900 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,578,300,950 | 0 | 81.9638 | 3,145,656,900 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,578,300,950 | 0 | 81.9638 | 3,145,656,900 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,578,300,950 | 260,003 | 81.9638 | 3,145,656,900 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,578,040,947 | 643,997 | 81.9556 | 3,145,656,900 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,577,396,950 | 1,160,000 | 81.9351 | 3,145,656,900 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,576,236,950 | 444,001 | 81.8982 | 3,145,656,900 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,575,792,949 | 1,012,000 | 81.8841 | 3,145,656,900 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,574,780,949 | 330,936 | 81.8519 | 3,145,656,900 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,574,450,013 | 216,000 | 81.8414 | 3,145,656,900 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,574,234,013 | -84,000 | 81.8345 | 3,145,656,900 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,574,318,013 | 125,600 | 81.8372 | 3,145,656,900 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,574,192,413 | 200,800 | 81.8332 | 3,145,656,900 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,573,991,613 | 296,000 | 81.8268 | 3,145,656,900 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,573,695,613 | 104,000 | 81.8174 | 3,145,656,900 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,573,591,613 | -503,926 | 81.8141 | 3,145,656,900 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,574,095,539 | -536,075 | 81.8301 | 3,145,656,900 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,574,631,614 | -23,999 | 81.8472 | 3,145,656,900 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,574,655,613 | 800,000 | 81.8479 | 3,145,656,900 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,573,855,613 | -4,187,684 | 81.8225 | 3,145,656,900 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,578,043,297 | 611,751 | 81.9556 | 3,145,656,900 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,577,431,546 | -191,754 | 81.9362 | 3,145,656,900 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,577,623,300 | 667,687 | 81.9423 | 3,145,656,900 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,576,955,613 | -492,000 | 81.9211 | 3,145,656,900 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,577,447,613 | 1,904,000 | 81.9367 | 3,145,656,900 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,575,543,613 | 564,000 | 81.8762 | 3,145,656,900 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,574,979,613 | 1,592,000 | 81.8582 | 3,145,656,900 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,573,387,613 | -544,000 | 81.8076 | 3,145,656,900 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,573,931,613 | 1,431,600 | 81.8249 | 3,145,656,900 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,572,500,013 | -1,164,000 | 81.7794 | 3,145,656,900 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,573,664,013 | -55,998 | 81.8164 | 3,145,656,900 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,573,720,011 | 2,412,002 | 81.8182 | 3,145,656,900 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,571,308,009 | -8,062,705 | 81.7415 | 3,145,656,900 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,579,370,714 | -1,397,600 | 81.9978 | 3,145,656,900 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,580,768,314 | -2,716,400 | 82.0423 | 3,145,656,900 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,583,484,714 | -135,600 | 82.1286 | 3,145,656,900 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,583,620,314 | 1,416,000 | 82.1329 | 3,145,656,900 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,582,204,314 | 2,032,000 | 82.0879 | 3,145,656,900 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,580,172,314 | 632,000 | 82.0233 | 3,145,656,900 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,579,540,314 | 663,600 | 82.0032 | 3,145,656,900 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,578,876,714 | 3,092,000 | 81.9821 | 3,145,656,900 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,575,784,714 | 8,947,600 | 81.8838 | 3,145,656,900 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,566,837,114 | 1,040,000 | 81.5994 | 3,145,656,900 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,565,797,114 | 1,646,000 | 81.5663 | 3,145,656,900 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,564,151,114 | 447,200 | 81.5140 | 3,145,656,900 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,563,703,914 | 767,643,805 | 81.4998 | 3,145,656,900 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,796,060,109 | -3,480,000 | 57.0965 | 3,145,656,900 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,799,540,109 | 3,068,000 | 57.2071 | 3,145,656,900 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,796,472,109 | 592,000 | 57.1096 | 3,145,656,900 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,795,880,109 | 5,216,000 | 57.0908 | 3,145,656,900 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,790,664,109 | -1,855,200 | 56.9250 | 3,145,656,900 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,792,519,309 | 404,000 | 56.9839 | 3,145,656,900 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,792,115,309 | -1,884,000 | 56.9711 | 3,145,656,900 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,793,999,309 | 816,000 | 57.0310 | 3,145,656,900 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,793,183,309 | 8,096,000 | 57.0051 | 3,145,656,900 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,785,087,309 | -206,000 | 56.7477 | 3,145,656,900 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,785,293,309 | 4,719,600 | 56.7542 | 3,145,656,900 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,780,573,709 | -84,000 | 56.6042 | 3,145,656,900 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,780,657,709 | -384,000 | 56.6069 | 3,145,656,900 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,781,041,709 | -2,212,800 | 56.6191 | 3,145,656,900 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,783,254,509 | -532,000 | 56.6894 | 3,145,656,900 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,783,786,509 | -624,000 | 56.7063 | 3,145,656,900 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,784,410,509 | 5,876,000 | 56.7262 | 3,145,656,900 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,778,534,509 | 5,356,000 | 56.5394 | 3,145,656,900 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,773,178,509 | -9,863,800 | 56.3691 | 3,145,656,900 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,783,042,309 | -2,288,000 | 56.6827 | 3,145,656,900 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,785,330,309 | 0 | 56.7554 | 3,145,656,900 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,785,330,309 | 20,000 | 56.7554 | 3,145,656,900 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,785,310,309 | 6,668,000 | 56.7548 | 3,145,656,900 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,778,642,309 | 60,000 | 56.5428 | 3,145,656,900 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,778,582,309 | 96,000 | 56.5409 | 3,145,656,900 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,778,486,309 | -544,000 | 56.5378 | 3,145,656,900 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,779,030,309 | -104,000 | 56.5551 | 3,145,656,900 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,779,134,309 | -104,000 | 56.5584 | 3,145,656,900 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,779,238,309 | 3,916,000 | 56.5617 | 3,145,656,900 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,775,322,309 | 1,378,200 | 56.4373 | 3,145,656,900 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,773,944,109 | -12,000 | 56.3934 | 3,145,656,900 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,773,956,109 | -416,000 | 56.3938 | 3,145,656,900 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,774,372,109 | 20,000 | 56.4070 | 3,145,656,900 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,774,352,109 | 316,000 | 56.4064 | 3,145,656,900 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,774,036,109 | -6,758,200 | 56.3964 | 3,145,656,900 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,780,794,309 | -212,000 | 56.6112 | 3,145,656,900 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,781,006,309 | 96,000 | 56.6179 | 3,145,656,900 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,780,910,309 | -4,824,400 | 56.6149 | 3,145,656,900 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,785,734,709 | 5,023,304 | 56.7683 | 3,145,656,900 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,780,711,405 | -176,000 | 56.6086 | 3,145,656,900 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,780,887,405 | -332,000 | 56.6142 | 3,145,656,900 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,781,219,405 | -12,000 | 56.6247 | 3,145,656,900 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,781,231,405 | -12,000 | 56.6251 | 3,145,656,900 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,781,243,405 | -4,000 | 56.6255 | 3,145,656,900 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,781,247,405 | -26,000 | 56.6256 | 3,145,656,900 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,781,273,405 | -312,000 | 56.6264 | 3,145,656,900 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,781,585,405 | -248,000 | 56.6364 | 3,145,656,900 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,781,833,405 | 14,444,000 | 56.6442 | 3,145,656,900 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,767,389,405 | 664,000 | 56.1851 | 3,145,656,900 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,766,725,405 | -74,000 | 56.1640 | 3,145,656,900 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,766,799,405 | 112,000 | 56.1663 | 3,145,656,900 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,766,687,405 | -240,000 | 56.1627 | 3,145,656,900 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,766,927,405 | 1,048,000 | 56.1704 | 3,145,656,900 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,765,879,405 | -152,000 | 56.1371 | 3,145,656,900 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,766,031,405 | -4,000 | 56.1419 | 3,145,656,900 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,766,035,405 | 116,000 | 56.1420 | 3,145,656,900 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,765,919,405 | 12,000 | 56.1383 | 3,145,656,900 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,765,907,405 | -32,000 | 56.1380 | 3,145,656,900 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,765,939,405 | 4,000 | 56.1390 | 3,145,656,900 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,765,935,405 | 65,600 | 56.1388 | 3,145,656,900 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,765,869,805 | 188,000 | 56.1368 | 3,145,656,900 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,765,681,805 | 360,000 | 56.1308 | 3,145,656,900 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,765,321,805 | 16,000 | 56.1193 | 3,145,656,900 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,765,305,805 | -1,064,000 | 56.1188 | 3,145,656,900 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,766,369,805 | 76,000 | 56.1527 | 3,145,656,900 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,766,293,805 | -72,000 | 56.1502 | 3,145,656,900 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,766,365,805 | 496,000 | 56.1525 | 3,145,656,900 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,765,869,805 | 44,000 | 56.1368 | 3,145,656,900 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,765,825,805 | -600,000 | 56.1354 | 3,145,656,900 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,766,425,805 | 128,000 | 56.1544 | 3,145,656,900 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,766,297,805 | 292,000 | 56.1504 | 3,145,656,900 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,766,005,805 | -144,000 | 56.1411 | 3,145,656,900 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,766,149,805 | 328,000 | 56.1457 | 3,145,656,900 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,765,821,805 | -84,000 | 56.1352 | 3,145,656,900 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,765,905,805 | 92,000 | 56.1379 | 3,145,656,900 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,765,813,805 | 488,000 | 56.1350 | 3,145,656,900 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,765,325,805 | 188,000 | 56.1195 | 3,145,656,900 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,765,137,805 | 160,000 | 56.1135 | 3,145,656,900 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,764,977,805 | -8,000 | 56.1084 | 3,145,656,900 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,764,985,805 | 656,000 | 56.1087 | 3,145,656,900 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,764,329,805 | 80,000 | 56.0878 | 3,145,656,900 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,764,249,805 | 288,000 | 56.0853 | 3,145,656,900 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,763,961,805 | -460,000 | 56.0761 | 3,145,656,900 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,764,421,805 | 372,000 | 56.0907 | 3,145,656,900 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,764,049,805 | 2,952,000 | 56.0789 | 3,145,656,900 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,761,097,805 | -316,000 | 55.9851 | 3,145,656,900 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,761,413,805 | -5,208,400 | 55.9951 | 3,145,656,900 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,766,622,205 | 76,000 | 56.1607 | 3,145,656,900 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,766,546,205 | -64,000 | 56.1583 | 3,145,656,900 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,766,610,205 | -512,000 | 56.1603 | 3,145,656,900 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,767,122,205 | -184,000 | 56.1766 | 3,145,656,900 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,767,306,205 | -496,000 | 56.1824 | 3,145,656,900 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,767,802,205 | 40,000 | 56.1982 | 3,145,656,900 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,767,762,205 | -428,000 | 56.1969 | 3,145,656,900 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,768,190,205 | 50,800 | 56.2105 | 3,145,656,900 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,768,139,405 | 0 | 56.2089 | 3,145,656,900 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,768,139,405 | 652,000 | 56.2089 | 3,145,656,900 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,767,487,405 | 344,000 | 56.1882 | 3,145,656,900 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,767,143,405 | -20,000 | 56.1772 | 3,145,656,900 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,767,163,405 | -12,000 | 56.1779 | 3,145,656,900 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,767,175,405 | 108,000 | 56.1783 | 3,145,656,900 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,767,067,405 | 452,000 | 56.1748 | 3,145,656,900 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,766,615,405 | 72,000 | 56.1605 | 3,145,656,900 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,766,543,405 | 72,000 | 56.1582 | 3,145,656,900 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,766,471,405 | -8,000 | 56.1559 | 3,145,656,900 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,766,479,405 | -240,000 | 56.1561 | 3,145,656,900 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,766,719,405 | 312,000 | 56.1638 | 3,145,656,900 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,766,407,405 | -68,000 | 56.1538 | 3,145,656,900 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,766,475,405 | -352,000 | 56.1560 | 3,145,656,900 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,766,827,405 | 56,000 | 56.1672 | 3,145,656,900 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,766,771,405 | 40,000 | 56.1654 | 3,145,656,900 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,766,731,405 | -12,000 | 56.1641 | 3,145,656,900 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,766,743,405 | 0 | 56.1645 | 3,145,656,900 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,766,743,405 | 0 | 56.1645 | 3,145,656,900 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,766,743,405 | 300,000 | 56.1645 | 3,145,656,900 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,766,443,405 | 8,000 | 56.1550 | 3,145,656,900 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,766,435,405 | -324,000 | 56.1547 | 3,145,656,900 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,766,759,405 | 48,000 | 56.1650 | 3,145,656,900 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,766,711,405 | 72,000 | 56.1635 | 3,145,656,900 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,766,639,405 | -72,000 | 56.1612 | 3,145,656,900 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,766,711,405 | 252,000 | 56.1635 | 3,145,656,900 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,766,459,405 | 0 | 56.1555 | 3,145,656,900 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,766,459,405 | -88,000 | 56.1555 | 3,145,656,900 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,766,547,405 | 92,000 | 56.1583 | 3,145,656,900 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,766,455,405 | 552,000 | 56.1554 | 3,145,656,900 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,765,903,405 | 564,000 | 56.1378 | 3,145,656,900 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,765,339,405 | 188,000 | 56.1199 | 3,145,656,900 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,765,151,405 | 92,000 | 56.1139 | 3,145,656,900 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,765,059,405 | -988,000 | 56.1110 | 3,145,656,900 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,766,047,405 | -92,000 | 56.1424 | 3,145,656,900 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,766,139,405 | -372,000 | 56.1453 | 3,145,656,900 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,766,511,405 | 12,000 | 56.1572 | 3,145,656,900 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,766,499,405 | 0 | 56.1568 | 3,145,656,900 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,766,499,405 | -20,000 | 56.1568 | 3,145,656,900 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,766,519,405 | 3,853,496 | 56.1574 | 3,145,656,900 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,762,665,909 | 2,292,000 | 56.0349 | 3,145,656,900 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,760,373,909 | 1,256,000 | 55.9620 | 3,145,656,900 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,759,117,909 | -56,000 | 55.9221 | 3,145,656,900 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,759,173,909 | -248,000 | 55.9239 | 3,145,656,900 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,759,421,909 | 753,200 | 55.9318 | 3,145,656,900 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,758,668,709 | 4,087,600 | 55.9078 | 3,145,656,900 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,754,581,109 | 116,000 | 55.7779 | 3,145,656,900 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,754,465,109 | 1,036,400 | 55.7742 | 3,145,656,900 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,753,428,709 | -260,000 | 55.7413 | 3,145,656,900 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,753,688,709 | 276,000 | 55.7495 | 3,145,656,900 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,753,412,709 | 380,000 | 55.7407 | 3,145,656,900 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,753,032,709 | 1,096,000 | 55.7287 | 3,145,656,900 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,751,936,709 | 312,000 | 55.6938 | 3,145,656,900 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,751,624,709 | 3,924,000 | 55.6839 | 3,145,656,900 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,747,700,709 | 596,000 | 55.5592 | 3,145,656,900 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,747,104,709 | -200,000 | 55.5402 | 3,145,656,900 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,747,304,709 | -140,000 | 55.5466 | 3,145,656,900 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,747,444,709 | -540,000 | 55.5510 | 3,145,656,900 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,747,984,709 | 2,292,000 | 55.5682 | 3,145,656,900 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,745,692,709 | 1,676,000 | 55.4953 | 3,145,656,900 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,744,016,709 | 328,000 | 55.4421 | 3,145,656,900 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,743,688,709 | -388,000 | 55.4316 | 3,145,656,900 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,744,076,709 | 2,120,000 | 55.4440 | 3,145,656,900 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,741,956,709 | 1,952,000 | 55.3766 | 3,145,656,900 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,740,004,709 | 1,936,000 | 55.3145 | 3,145,656,900 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,738,068,709 | 748,000 | 55.2530 | 3,145,656,900 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,737,320,709 | 18,000 | 55.2292 | 3,145,656,900 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,737,302,709 | 0 | 55.2286 | 3,145,656,900 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,737,302,709 | -68,400 | 55.2286 | 3,145,656,900 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,737,371,109 | 6,000 | 55.2308 | 3,145,656,900 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,737,365,109 | 308,000 | 55.2306 | 3,145,656,900 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,737,057,109 | 896,000 | 55.2208 | 3,145,656,900 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,736,161,109 | -244,000 | 55.1923 | 3,145,656,900 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,736,405,109 | -356,000 | 55.2001 | 3,145,656,900 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,736,761,109 | 260,000 | 55.2114 | 3,145,656,900 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,736,501,109 | -1,080,000 | 55.2031 | 3,145,656,900 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,737,581,109 | 1,644,000 | 55.2375 | 3,145,656,900 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,735,937,109 | 648,000 | 55.1852 | 3,145,656,900 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,735,289,109 | 3,496,000 | 55.1646 | 3,145,656,900 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,731,793,109 | 152,000 | 55.0535 | 3,145,656,900 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,731,641,109 | 2,222,800 | 55.0486 | 3,145,656,900 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,729,418,309 | 80,000 | 54.9780 | 3,145,656,900 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,729,338,309 | -88,000 | 54.9754 | 3,145,656,900 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,729,426,309 | 984,000 | 54.9782 | 3,145,656,900 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,728,442,309 | -556,000 | 54.9469 | 3,145,656,900 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,728,998,309 | 4,060,000 | 54.9646 | 3,145,656,900 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,724,938,309 | -170,600 | 54.8356 | 3,145,656,900 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,725,108,909 | 443,600 | 54.8410 | 3,145,656,900 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,724,665,309 | -56,000 | 54.8269 | 3,145,656,900 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,724,721,309 | 360,000 | 54.8287 | 3,145,656,900 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,724,361,309 | 356,000 | 54.8172 | 3,145,656,900 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,724,005,309 | 50,000 | 54.8059 | 3,145,656,900 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,723,955,309 | -384,000 | 54.8043 | 3,145,656,900 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,724,339,309 | -72,000 | 54.8165 | 3,145,656,900 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,724,411,309 | 904,000 | 54.8188 | 3,145,656,900 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,723,507,309 | 576,000 | 54.7901 | 3,145,656,900 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,722,931,309 | 112,000 | 54.7717 | 3,145,656,900 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,722,819,309 | 140,000 | 54.7682 | 3,145,656,900 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,722,679,309 | 388,000 | 54.7637 | 3,145,656,900 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,722,291,309 | -840,000 | 54.7514 | 3,145,656,900 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,723,131,309 | -4,000 | 54.7781 | 3,145,656,900 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,723,135,309 | -284,000 | 54.7782 | 3,145,656,900 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,723,419,309 | -204,000 | 54.7873 | 3,145,656,900 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,723,623,309 | -24,000 | 54.7937 | 3,145,656,900 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,723,647,309 | -36,000 | 54.7945 | 3,145,656,900 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,723,683,309 | -384,000 | 54.7957 | 3,145,656,900 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,724,067,309 | -493,640 | 54.8079 | 3,145,656,900 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,724,560,949 | -276,000 | 54.8236 | 3,145,656,900 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,724,836,949 | -212,000 | 54.8323 | 3,145,656,900 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,725,048,949 | 40,000 | 54.8391 | 3,145,656,900 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,725,008,949 | -180,000 | 54.8378 | 3,145,656,900 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,725,188,949 | -20,000 | 54.8435 | 3,145,656,900 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,725,208,949 | -3,468,000 | 54.8442 | 3,145,656,900 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,728,676,949 | 52,000 | 54.9544 | 3,145,656,900 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,728,624,949 | 528,000 | 54.9527 | 3,145,656,900 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,728,096,949 | 28,000 | 54.9360 | 3,145,656,900 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,728,068,949 | -292,000 | 54.9351 | 3,145,656,900 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,728,360,949 | -248,000 | 54.9444 | 3,145,656,900 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,728,608,949 | 336,000 | 54.9522 | 3,145,656,900 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,728,272,949 | 496,000 | 54.9416 | 3,145,656,900 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,727,776,949 | 252,000 | 54.9258 | 3,145,656,900 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,727,524,949 | 16,000 | 54.9178 | 3,145,656,900 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,727,508,949 | 44,000 | 54.9173 | 3,145,656,900 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,727,464,949 | 0 | 54.9159 | 3,145,656,900 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,727,464,949 | 152,000 | 54.9159 | 3,145,656,900 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,727,312,949 | -20,000 | 54.9110 | 3,145,656,900 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,727,332,949 | 108,000 | 54.9117 | 3,145,656,900 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,727,224,949 | -16,000 | 54.9082 | 3,145,656,900 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,727,240,949 | 536,000 | 54.9088 | 3,145,656,900 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,726,704,949 | -24,000 | 54.8917 | 3,145,656,900 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,726,728,949 | 104,000 | 54.8925 | 3,145,656,900 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,726,624,949 | -4,000 | 54.8892 | 3,145,656,900 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,726,628,949 | 176,000 | 54.8893 | 3,145,656,900 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,726,452,949 | -296,000 | 54.8837 | 3,145,656,900 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,726,748,949 | 224,000 | 54.8931 | 3,145,656,900 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,726,524,949 | 908,000 | 54.8860 | 3,145,656,900 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,725,616,949 | 0 | 54.8571 | 3,145,656,900 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,725,616,949 | -628,000 | 54.8571 | 3,145,656,900 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,726,244,949 | -100,000 | 54.8771 | 3,145,656,900 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,726,344,949 | -120,000 | 54.8803 | 3,145,656,900 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,726,464,949 | 100,000 | 54.8841 | 3,145,656,900 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,726,364,949 | -12,000 | 54.8809 | 3,145,656,900 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,726,376,949 | 264,000 | 54.8813 | 3,145,656,900 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,726,112,949 | -1,044,000 | 54.8729 | 3,145,656,900 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,727,156,949 | -458,000 | 54.9061 | 3,145,656,900 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,727,614,949 | -228,000 | 54.9206 | 3,145,656,900 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,727,842,949 | 96,000 | 54.9279 | 3,145,656,900 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,727,746,949 | -40,000 | 54.9248 | 3,145,656,900 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,727,786,949 | -72,000 | 54.9261 | 3,145,656,900 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,727,858,949 | -1,192,000 | 54.9284 | 3,145,656,900 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,729,050,949 | -40,000 | 54.9663 | 3,145,656,900 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,729,090,949 | -4,000 | 54.9676 | 3,145,656,900 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,729,094,949 | -268,000 | 54.9677 | 3,145,656,900 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,729,362,949 | -12,000 | 54.9762 | 3,145,656,900 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,729,374,949 | 20,000 | 54.9766 | 3,145,656,900 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,729,354,949 | -100,000 | 54.9760 | 3,145,656,900 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,729,454,949 | -92,000 | 54.9791 | 3,145,656,900 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,729,546,949 | 60,000 | 54.9821 | 3,145,656,900 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,729,486,949 | -4,000 | 54.9802 | 3,145,656,900 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,729,490,949 | -4,000 | 54.9803 | 3,145,656,900 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,729,494,949 | -4,000 | 54.9804 | 3,145,656,900 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,729,498,949 | 508,000 | 54.9805 | 3,145,656,900 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,728,990,949 | -76,000 | 54.9644 | 3,145,656,900 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,729,066,949 | 1,338,000 | 54.9668 | 3,145,656,900 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,727,728,949 | 36,000 | 54.9243 | 3,145,656,900 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,727,692,949 | 1,332,000 | 54.9231 | 3,145,656,900 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,726,360,949 | 0 | 54.8808 | 3,145,656,900 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,726,360,949 | 284,000 | 54.8808 | 3,145,656,900 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,726,076,949 | 16,000 | 54.8717 | 3,145,656,900 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,726,060,949 | -136,000 | 54.8712 | 3,145,656,900 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,726,196,949 | -268,000 | 54.8756 | 3,145,656,900 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,726,464,949 | 252,000 | 54.8841 | 3,145,656,900 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,726,212,949 | -380,000 | 54.8761 | 3,145,656,900 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,726,592,949 | -16,000 | 54.8882 | 3,145,656,900 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,726,608,949 | -184,000 | 54.8887 | 3,145,656,900 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,726,792,949 | -188,000 | 54.8945 | 3,145,656,900 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,726,980,949 | -12,000 | 54.9005 | 3,145,656,900 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,726,992,949 | 28,000 | 54.9009 | 3,145,656,900 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,726,964,949 | -40,000 | 54.9000 | 3,145,656,900 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,727,004,949 | 480,800 | 54.9012 | 3,145,656,900 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,726,524,149 | 108,000 | 54.8860 | 3,145,656,900 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,726,416,149 | 360,000 | 54.8825 | 3,145,656,900 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,726,056,149 | 152,000 | 54.8711 | 3,145,656,900 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,725,904,149 | 36,000 | 54.8663 | 3,145,656,900 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,725,868,149 | 216,000 | 54.8651 | 3,145,656,900 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,725,652,149 | -16,162,360 | 54.8582 | 3,145,656,900 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,741,814,509 | -8,000 | 55.3720 | 3,145,656,900 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,741,822,509 | -160,000 | 55.3723 | 3,145,656,900 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,741,982,509 | -96,000 | 55.3774 | 3,145,656,900 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,742,078,509 | 0 | 55.3804 | 3,145,656,900 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,742,078,509 | -208,000 | 55.3804 | 3,145,656,900 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,742,286,509 | 15,760,000 | 55.3870 | 3,145,656,900 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,726,526,509 | 176,000 | 54.8860 | 3,145,656,900 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,726,350,509 | 0 | 54.8804 | 3,145,656,900 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,726,350,509 | -196,000 | 54.8804 | 3,145,656,900 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,726,546,509 | -21,728,400 | 54.8867 | 3,145,656,900 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,748,274,909 | 240,000 | 55.5774 | 3,145,656,900 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,748,034,909 | -244,000 | 55.5698 | 3,145,656,900 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,748,278,909 | 120,000 | 55.5775 | 3,145,656,900 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,748,158,909 | -48,000 | 55.5737 | 3,145,656,900 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,748,206,909 | 188,000 | 55.5753 | 3,145,656,900 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,748,018,909 | 88,000 | 55.5693 | 3,145,656,900 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,747,930,909 | -1,004,000 | 55.5665 | 3,145,656,900 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,748,934,909 | -12,000 | 55.5984 | 3,145,656,900 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,748,946,909 | -252,000 | 55.5988 | 3,145,656,900 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,749,198,909 | -28,000 | 55.6068 | 3,145,656,900 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,749,226,909 | -204,000 | 55.6077 | 3,145,656,900 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,749,430,909 | 200,000 | 55.6142 | 3,145,656,900 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,749,230,909 | -8,000 | 55.6078 | 3,145,656,900 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,749,238,909 | 380,000 | 55.6081 | 3,145,656,900 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,748,858,909 | 396,000 | 55.5960 | 3,145,656,900 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,748,462,909 | -56,000 | 55.5834 | 3,145,656,900 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,748,518,909 | -736,000 | 55.5852 | 3,145,656,900 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,749,254,909 | 172,000 | 55.6086 | 3,145,656,900 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,749,082,909 | 312,000 | 55.6031 | 3,145,656,900 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,748,770,909 | 232,000 | 55.5932 | 3,145,656,900 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,748,538,909 | -132,000 | 55.5858 | 3,145,656,900 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,748,670,909 | 568,000 | 55.5900 | 3,145,656,900 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,748,102,909 | -20,000 | 55.5720 | 3,145,656,900 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,748,122,909 | -4,000 | 55.5726 | 3,145,656,900 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,748,126,909 | -524,000 | 55.5727 | 3,145,656,900 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,748,650,909 | -60,000 | 55.5894 | 3,145,656,900 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,748,710,909 | 826,000 | 55.5913 | 3,145,656,900 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,747,884,909 | 200,000 | 55.5650 | 3,145,656,900 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,747,684,909 | 84,000 | 55.5587 | 3,145,656,900 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,747,600,909 | -148,000 | 55.5560 | 3,145,656,900 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,747,748,909 | -20,000 | 55.5607 | 3,145,656,900 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,747,768,909 | 412,000 | 55.5613 | 3,145,656,900 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,747,356,909 | -404,000 | 55.5482 | 3,145,656,900 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,747,760,909 | 516,000 | 55.5611 | 3,145,656,900 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,747,244,909 | -1,160,000 | 55.5447 | 3,145,656,900 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,748,404,909 | -664,000 | 55.5816 | 3,145,656,900 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,749,068,909 | 218,000 | 55.6027 | 3,145,656,900 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,748,850,909 | 1,136,000 | 55.5957 | 3,145,656,900 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,747,714,909 | 124,000 | 55.5596 | 3,145,656,900 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,747,590,909 | 948,000 | 55.5557 | 3,145,656,900 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,746,642,909 | -1,740,000 | 55.5255 | 3,145,656,900 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,748,382,909 | -12,000 | 55.5809 | 3,145,656,900 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,748,394,909 | -72,000 | 55.5812 | 3,145,656,900 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,748,466,909 | -224,000 | 55.5835 | 3,145,656,900 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,748,690,909 | -39,992 | 55.5906 | 3,145,656,900 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,748,730,901 | -84,000 | 55.5919 | 3,145,656,900 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,748,814,901 | 120,000 | 55.5946 | 3,145,656,900 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,748,694,901 | 1,380,000 | 55.5908 | 3,145,656,900 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,747,314,901 | 280,000 | 55.5469 | 3,145,656,900 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,747,034,901 | 120,000 | 55.5380 | 3,145,656,900 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,746,914,901 | -308,000 | 55.5342 | 3,145,656,900 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,747,222,901 | -40,000 | 55.5440 | 3,145,656,900 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,747,262,901 | -304,000 | 55.5452 | 3,145,656,900 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,747,566,901 | 224,000 | 55.5549 | 3,145,656,900 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,747,342,901 | 163,574 | 55.5478 | 3,145,656,900 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,747,179,327 | 156,000 | 55.5426 | 3,145,656,900 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,747,023,327 | 700,000 | 55.5376 | 3,145,656,900 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,746,323,327 | 260,000 | 55.5154 | 3,145,656,900 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,746,063,327 | 160,000 | 55.5071 | 3,145,656,900 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,745,903,327 | 288,000 | 55.5020 | 3,145,656,900 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,745,615,327 | -56,000 | 55.4929 | 3,145,656,900 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,745,671,327 | -100,000 | 55.4947 | 3,145,656,900 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,745,771,327 | -192,000 | 55.4978 | 3,145,656,900 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,745,963,327 | 156,000 | 55.5039 | 3,145,656,900 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,745,807,327 | 536,000 | 55.4990 | 3,145,656,900 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,745,271,327 | 420,000 | 55.4819 | 3,145,656,900 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,744,851,327 | 68,000 | 55.4686 | 3,145,656,900 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,744,783,327 | -60,000 | 55.4664 | 3,145,656,900 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,744,843,327 | 224,000 | 55.4683 | 3,145,656,900 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,744,619,327 | 45,800 | 55.4612 | 3,145,656,900 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,744,573,527 | 0 | 55.4598 | 3,145,656,900 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,744,573,527 | -132,000 | 55.4598 | 3,145,656,900 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,744,705,527 | -116,000 | 55.4639 | 3,145,656,900 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,744,821,527 | -240,000 | 55.4676 | 3,145,656,900 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,745,061,527 | 0 | 55.4753 | 3,145,656,900 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,745,061,527 | 8,000 | 55.4753 | 3,145,656,900 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,745,053,527 | -420,000 | 55.4750 | 3,145,656,900 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,745,473,527 | -8,000 | 55.4884 | 3,145,656,900 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,745,481,527 | 232,000 | 55.4886 | 3,145,656,900 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,745,249,527 | -364,000 | 55.4812 | 3,145,656,900 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,745,613,527 | 76,000 | 55.4928 | 3,145,656,900 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,745,537,527 | 184,000 | 55.4904 | 3,145,656,900 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,745,353,527 | 200,000 | 55.4845 | 3,145,656,900 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,745,153,527 | 428,000 | 55.4782 | 3,145,656,900 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,744,725,527 | 116,000 | 55.4646 | 3,145,656,900 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,744,609,527 | 2,164,000 | 55.4609 | 3,145,656,900 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,742,445,527 | 312,000 | 55.3921 | 3,145,656,900 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,742,133,527 | 220,000 | 55.3822 | 3,145,656,900 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,741,913,527 | 176,000 | 55.3752 | 3,145,656,900 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,741,737,527 | 100,000 | 55.3696 | 3,145,656,900 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,741,637,527 | 1,080,000 | 55.3664 | 3,145,656,900 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,740,557,527 | -404,000 | 55.3321 | 3,145,656,900 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,740,961,527 | -128,000 | 55.3449 | 3,145,656,900 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,741,089,527 | 412,000 | 55.3490 | 3,145,656,900 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,740,677,527 | 64,000 | 55.3359 | 3,145,656,900 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,740,613,527 | 244,000 | 55.3339 | 3,145,656,900 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,740,369,527 | 348,000 | 55.3261 | 3,145,656,900 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,740,021,527 | -852,000 | 55.3150 | 3,145,656,900 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,740,873,527 | -332,000 | 55.3421 | 3,145,656,900 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,741,205,527 | -228,000 | 55.3527 | 3,145,656,900 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,741,433,527 | 24,000 | 55.3599 | 3,145,656,900 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,741,409,527 | -372,400 | 55.3592 | 3,145,656,900 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,741,781,927 | -24,000 | 55.3710 | 3,145,656,900 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,741,805,927 | 796,000 | 55.3718 | 3,145,656,900 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,741,009,927 | 104,000 | 55.3465 | 3,145,656,900 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,740,905,927 | 116,000 | 55.3432 | 3,145,656,900 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,740,789,927 | 28,000 | 55.3395 | 3,145,656,900 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,740,761,927 | 347,200 | 55.3386 | 3,145,656,900 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,740,414,727 | 603,200 | 55.3275 | 3,145,656,900 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,739,811,527 | 268,000 | 55.3084 | 3,145,656,900 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,739,543,527 | 1,372,000 | 55.2998 | 3,145,656,900 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,738,171,527 | 38,000 | 55.2562 | 3,145,656,900 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,738,133,527 | -336,240 | 55.2550 | 3,145,656,900 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,738,469,767 | -60,000 | 55.2657 | 3,145,656,900 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,738,529,767 | -824,000 | 55.2676 | 3,145,656,900 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,739,353,767 | 68,000 | 55.2938 | 3,145,656,900 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,739,285,767 | 340,000 | 55.2917 | 3,145,656,900 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,738,945,767 | 760,000 | 55.2808 | 3,145,656,900 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,738,185,767 | -1,656,000 | 55.2567 | 3,145,656,900 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,739,841,767 | 2,140,000 | 55.3093 | 3,145,656,900 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,737,701,767 | 178,000 | 55.2413 | 3,145,656,900 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,737,523,767 | 1,932,000 | 55.2356 | 3,145,656,900 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,735,591,767 | 7,900,000 | 55.1742 | 3,145,656,900 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,727,691,767 | -1,504,000 | 54.9231 | 3,145,656,900 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,729,195,767 | 2,214,171 | 54.9709 | 3,145,656,900 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,726,981,596 | 3,000,800 | 54.9005 | 3,145,656,900 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,723,980,796 | -44,000 | 54.8051 | 3,145,656,900 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,724,024,796 | 256,000 | 54.8065 | 3,145,656,900 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,723,768,796 | -32,000 | 54.7984 | 3,145,656,900 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,723,800,796 | -683,400 | 54.7994 | 3,145,656,900 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,724,484,196 | -76,000 | 54.8211 | 3,145,656,900 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,724,560,196 | -56,000 | 54.8235 | 3,145,656,900 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,724,616,196 | -136,000 | 54.8253 | 3,145,656,900 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,724,752,196 | -192,000 | 54.8296 | 3,145,656,900 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,724,944,196 | 12,000 | 54.8357 | 3,145,656,900 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,724,932,196 | -304,000 | 54.8354 | 3,145,656,900 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,725,236,196 | 28,000 | 54.8450 | 3,145,656,900 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,725,208,196 | 884,000 | 54.8441 | 3,145,656,900 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,724,324,196 | -996,000 | 54.8160 | 3,145,656,900 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,725,320,196 | 608,000 | 54.8477 | 3,145,656,900 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,724,712,196 | 20,000 | 54.8284 | 3,145,656,900 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,724,692,196 | 28,000 | 54.8277 | 3,145,656,900 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,724,664,196 | 4,000 | 54.8268 | 3,145,656,900 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,724,660,196 | 32,000 | 54.8267 | 3,145,656,900 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,724,628,196 | -148,000 | 54.8257 | 3,145,656,900 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,724,776,196 | -60,000 | 54.8304 | 3,145,656,900 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,724,836,196 | 488,000 | 54.8323 | 3,145,656,900 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,724,348,196 | 872,000 | 54.8168 | 3,145,656,900 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,723,476,196 | 408,000 | 54.7891 | 3,145,656,900 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,723,068,196 | 933,600 | 54.7761 | 3,145,656,900 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,722,134,596 | 816,000 | 54.7464 | 3,145,656,900 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,721,318,596 | 1,252,000 | 54.7205 | 3,145,656,900 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,720,066,596 | -132,000 | 54.6807 | 3,145,656,900 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,720,198,596 | 416,000 | 54.6849 | 3,145,656,900 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,719,782,596 | 272,000 | 54.6717 | 3,145,656,900 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,719,510,596 | 800,000 | 54.6630 | 3,145,656,900 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,718,710,596 | 364,000 | 54.6376 | 3,145,656,900 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,718,346,596 | -276,000 | 54.6260 | 3,145,656,900 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,718,622,596 | 0 | 54.6348 | 3,145,656,900 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,718,622,596 | -788,000 | 54.6348 | 3,145,656,900 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,719,410,596 | 88,000 | 54.6598 | 3,145,656,900 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,719,322,596 | 330,000 | 54.6570 | 3,145,656,900 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,718,992,596 | 124,000 | 54.6465 | 3,145,656,900 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,718,868,596 | -52,000 | 54.6426 | 3,145,656,900 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,718,920,596 | 1,480,000 | 54.6442 | 3,145,656,900 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,717,440,596 | 704,000 | 54.5972 | 3,145,656,900 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,716,736,596 | 200,000 | 54.5748 | 3,145,656,900 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,716,536,596 | -164,000 | 54.5685 | 3,145,656,900 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,716,700,596 | 572,000 | 54.5737 | 3,145,656,900 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,716,128,596 | 500,000 | 54.5555 | 3,145,656,900 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,715,628,596 | 820,000 | 54.5396 | 3,145,656,900 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,714,808,596 | 4,000 | 54.5135 | 3,145,656,900 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,714,804,596 | -160,000 | 54.5134 | 3,145,656,900 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,714,964,596 | 1,291,800 | 54.5185 | 3,145,656,900 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,713,672,796 | -589,600 | 54.4774 | 3,145,656,900 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,714,262,396 | 2,212,000 | 54.4962 | 3,145,656,900 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,712,050,396 | -168,000 | 54.4258 | 3,145,656,900 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,712,218,396 | -332,000 | 54.4312 | 3,145,656,900 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,712,550,396 | 80,000 | 54.4417 | 3,145,656,900 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,712,470,396 | -100,000 | 54.4392 | 3,145,656,900 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,712,570,396 | -236,000 | 54.4424 | 3,145,656,900 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,712,806,396 | -8,376,000 | 54.4499 | 3,145,656,900 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,721,182,396 | -24,767,800 | 54.7162 | 3,145,656,900 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,745,950,196 | 35,856,000 | 55.5035 | 3,145,656,900 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,710,094,196 | -36,000 | 54.3637 | 3,145,656,900 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,710,130,196 | -752,000 | 54.3648 | 3,145,656,900 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,710,882,196 | -1,036,000 | 54.3887 | 3,145,656,900 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,711,918,196 | 1,663,000 | 54.4216 | 3,145,656,900 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,710,255,196 | -484,000 | 54.3688 | 3,145,656,900 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,710,739,196 | 828,000 | 54.3842 | 3,145,656,900 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,709,911,196 | -168,000 | 54.3578 | 3,145,656,900 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,710,079,196 | -2,208,000 | 54.3632 | 3,145,656,900 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,712,287,196 | -1,092,000 | 54.4334 | 3,145,656,900 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,713,379,196 | -796,000 | 54.4681 | 3,145,656,900 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,714,175,196 | 732,000 | 54.4934 | 3,145,656,900 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,713,443,196 | 328,000 | 54.4701 | 3,145,656,900 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,713,115,196 | 96,000 | 54.4597 | 3,145,656,900 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,713,019,196 | 152,000 | 54.4566 | 3,145,656,900 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,712,867,196 | 1,093,700 | 54.4518 | 3,145,656,900 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,711,773,496 | -312,000 | 54.4170 | 3,145,656,900 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,712,085,496 | -172,000 | 54.4270 | 3,145,656,900 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,712,257,496 | 8,000 | 54.4324 | 3,145,656,900 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,712,249,496 | -32,000 | 54.4322 | 3,145,656,900 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,712,281,496 | -360,000 | 54.4332 | 3,145,656,900 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,712,641,496 | 1,636,000 | 54.4446 | 3,145,656,900 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,711,005,496 | 88,000 | 54.3926 | 3,145,656,900 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,710,917,496 | 128,000 | 54.3898 | 3,145,656,900 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,710,789,496 | -596,000 | 54.3858 | 3,145,656,900 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,711,385,496 | 2,188,000 | 54.4047 | 3,145,656,900 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,709,197,496 | -101,000 | 54.3352 | 3,145,656,900 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,709,298,496 | -44,000 | 54.3384 | 3,145,656,900 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,709,342,496 | -952,000 | 54.3398 | 3,145,656,900 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,710,294,496 | 1,456,000 | 54.3700 | 3,145,656,900 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,708,838,496 | -524,300 | 54.3237 | 3,145,656,900 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,709,362,796 | 6,428,000 | 54.3404 | 3,145,656,900 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,702,934,796 | 2,860,000 | 54.1361 | 3,145,656,900 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,700,074,796 | 7,969,300 | 54.0451 | 3,145,656,900 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,692,105,496 | 923,600 | 53.7918 | 3,145,656,900 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,691,181,896 | 3,205,500 | 53.7643 | 3,145,545,326 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,687,976,396 | 208,000 | 53.6624 | 3,145,545,326 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,687,768,396 | 864,000 | 53.6558 | 3,145,545,326 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,686,904,396 | 602,000 | 53.6284 | 3,145,545,326 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,686,302,396 | 472,000 | 53.6092 | 3,145,545,326 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,685,830,396 | 690,000 | 53.5942 | 3,145,545,326 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,685,140,396 | 608,000 | 53.5723 | 3,145,545,326 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,684,532,396 | 620,000 | 53.5530 | 3,145,545,326 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,683,912,396 | -104,000 | 53.5332 | 3,145,545,326 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,684,016,396 | 448,000 | 53.5365 | 3,145,545,326 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,683,568,396 | 912,000 | 53.5223 | 3,145,545,326 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,682,656,396 | 1,904,000 | 53.4933 | 3,145,545,326 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,680,752,396 | -716,000 | 53.4328 | 3,145,545,326 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,681,468,396 | -1,260,000 | 53.4555 | 3,145,545,326 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,682,728,396 | -16,853,760 | 53.4956 | 3,145,545,326 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,699,582,156 | -856,000 | 54.0314 | 3,145,545,326 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,700,438,156 | 18,004,000 | 54.0586 | 3,145,545,326 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,682,434,156 | -540,000 | 53.4862 | 3,145,545,326 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,682,974,156 | 164,000 | 53.5034 | 3,145,545,326 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,682,810,156 | 188,000 | 53.4982 | 3,145,545,326 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,682,622,156 | 216,000 | 53.4922 | 3,145,545,326 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,682,406,156 | 169,600 | 53.4854 | 3,145,545,326 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,682,236,556 | -284,000 | 53.4800 | 3,145,545,326 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,682,520,556 | 694,400 | 53.4890 | 3,145,545,326 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,681,826,156 | -279,000 | 53.4669 | 3,145,545,326 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,682,105,156 | 224,000 | 53.4758 | 3,145,545,326 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,681,881,156 | 2,568,000 | 53.4687 | 3,145,545,326 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,679,313,156 | -228,000 | 53.3870 | 3,145,545,326 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,679,541,156 | -28,800 | 53.3943 | 3,145,545,326 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,679,569,956 | -132,000 | 53.3952 | 3,145,545,326 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,679,701,956 | -941,000 | 53.3994 | 3,145,545,326 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,680,642,956 | -68,000 | 53.4293 | 3,145,545,326 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,680,710,956 | 1,225,600 | 53.4315 | 3,145,545,326 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,679,485,356 | 1,116,000 | 53.3925 | 3,145,545,326 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,678,369,356 | -2,810,800 | 53.3570 | 3,145,545,326 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,681,180,156 | 1,186,290 | 53.4464 | 3,145,545,326 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,679,993,866 | -36,000 | 53.4087 | 3,145,545,326 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,680,029,866 | 1,044,000 | 53.4098 | 3,145,545,326 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,678,985,866 | -112,000 | 53.3766 | 3,145,545,326 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,679,097,866 | 588,000 | 53.3802 | 3,145,545,326 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,678,509,866 | 124,000 | 53.3615 | 3,145,545,326 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,678,385,866 | -3,600 | 53.3575 | 3,145,545,326 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,678,389,466 | -176,000 | 53.3577 | 3,145,545,326 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,678,565,466 | -240,000 | 53.3633 | 3,145,545,326 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,678,805,466 | 308,000 | 53.3709 | 3,145,545,326 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,678,497,466 | 652,000 | 53.3611 | 3,145,545,326 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,677,845,466 | 136,000 | 53.3404 | 3,145,545,326 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,677,709,466 | 60,400 | 53.3360 | 3,145,545,326 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,677,649,066 | 32,000 | 53.3341 | 3,145,545,326 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,677,617,066 | 84,000 | 53.3331 | 3,145,545,326 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,677,533,066 | -112,000 | 53.3304 | 3,145,545,326 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,677,645,066 | -235,600 | 53.3340 | 3,145,545,326 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,677,880,666 | -72,000 | 53.3415 | 3,145,545,326 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,677,952,666 | 72,000 | 53.3438 | 3,145,545,326 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,677,880,666 | -1,048,000 | 53.3415 | 3,145,545,326 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,678,928,666 | 12,000 | 53.3748 | 3,145,545,326 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,678,916,666 | -280,000 | 53.3744 | 3,145,545,326 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,679,196,666 | -140,000 | 53.3833 | 3,145,545,326 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,679,336,666 | 376,000 | 53.3878 | 3,145,545,326 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,678,960,666 | 1,153,200 | 53.3758 | 3,145,545,326 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,677,807,466 | -232,000 | 53.3392 | 3,145,545,326 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,678,039,466 | -96,000 | 53.3465 | 3,145,545,326 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,678,135,466 | -468,000 | 53.3496 | 3,145,545,326 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,678,603,466 | -80,000 | 53.3645 | 3,145,545,326 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,678,683,466 | 464,000 | 53.3670 | 3,145,545,326 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,678,219,466 | 0 | 53.3523 | 3,145,545,326 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,678,219,466 | -2,709,935 | 53.3523 | 3,145,545,326 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,680,929,401 | -184,000 | 53.4384 | 3,145,545,326 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,681,113,401 | 496,000 | 53.4443 | 3,145,545,326 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,680,617,401 | 208,000 | 53.4285 | 3,145,545,326 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,680,409,401 | 348,000 | 53.4219 | 3,145,545,326 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,680,061,401 | -92,000 | 53.4108 | 3,145,545,326 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,680,153,401 | -82,000 | 53.4137 | 3,145,545,326 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,680,235,401 | -248,000 | 53.4163 | 3,145,545,326 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,680,483,401 | -484,000 | 53.4242 | 3,145,545,326 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,680,967,401 | 468,000 | 53.4396 | 3,145,545,326 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,680,499,401 | -496,000 | 53.4247 | 3,145,545,326 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,680,995,401 | -376,000 | 53.4405 | 3,145,545,326 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,681,371,401 | 216,000 | 53.4525 | 3,145,545,326 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,681,155,401 | -609,200 | 53.4456 | 3,145,545,326 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,681,764,601 | -68,000 | 53.4650 | 3,145,545,326 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,681,832,601 | -442,000 | 53.4671 | 3,145,545,326 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,682,274,601 | -980,780 | 53.4812 | 3,145,545,326 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,683,255,381 | -805,200 | 53.5124 | 3,145,545,326 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,684,060,581 | -160,000 | 53.5380 | 3,145,545,326 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,684,220,581 | -660,000 | 53.5430 | 3,145,545,326 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,684,880,581 | 148,000 | 53.5640 | 3,145,545,326 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,684,732,581 | -288,400 | 53.5593 | 3,145,545,326 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,685,020,981 | -352,000 | 53.5685 | 3,145,545,326 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,685,372,981 | -144,000 | 53.5797 | 3,145,545,326 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,685,516,981 | -1,628,000 | 53.5843 | 3,145,545,326 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,687,144,981 | -212,000 | 53.6360 | 3,145,545,326 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,687,356,981 | -20,000 | 53.6427 | 3,145,545,326 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,687,376,981 | 164,000 | 53.6434 | 3,145,545,326 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,687,212,981 | -30,000 | 53.6382 | 3,145,545,326 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,687,242,981 | -268,000 | 53.6391 | 3,145,545,326 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,687,510,981 | -228,000 | 53.6476 | 3,145,545,326 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,687,738,981 | -828,000 | 53.6549 | 3,145,545,326 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,688,566,981 | -72,000 | 53.6812 | 3,145,545,326 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,688,638,981 | 0 | 53.6835 | 3,145,545,326 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,688,638,981 | -80,000 | 53.6835 | 3,145,545,326 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,688,718,981 | -72,000 | 53.6860 | 3,145,545,326 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,688,790,981 | 0 | 53.6883 | 3,145,545,326 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,688,790,981 | 68,000 | 53.6883 | 3,145,545,326 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,688,722,981 | 120,000 | 53.6862 | 3,145,545,326 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,688,602,981 | 524,000 | 53.6824 | 3,145,545,326 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,688,078,981 | 342,800 | 53.6657 | 3,145,545,326 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,687,736,181 | -148,000 | 53.6548 | 3,145,545,326 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,687,884,181 | 747,600 | 53.6595 | 3,145,545,326 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,687,136,581 | -332,000 | 53.6357 | 3,145,545,326 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,687,468,581 | 532,000 | 53.6463 | 3,145,545,326 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,686,936,581 | 331,435 | 53.6294 | 3,145,545,326 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,686,605,146 | 92,000 | 53.6188 | 3,145,545,326 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,686,513,146 | 70,784 | 53.6159 | 3,145,545,326 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,686,442,362 | 251,744 | 53.6137 | 3,145,545,326 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,686,190,618 | -15,442 | 53.6057 | 3,145,545,326 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,686,206,060 | 355,235 | 53.6062 | 3,145,545,326 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,685,850,825 | 924,665 | 53.5949 | 3,145,545,326 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,684,926,160 | -18,104,586 | 53.5655 | 3,145,545,326 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,703,030,746 | -1,828,000 | 54.1410 | 3,145,545,326 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,704,858,746 | 116,000 | 54.1991 | 3,145,545,326 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,704,742,746 | -2,168,786 | 54.1955 | 3,145,545,326 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,706,911,532 | -1,168,000 | 54.2644 | 3,145,545,326 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,708,079,532 | 993,186 | 54.3015 | 3,145,545,326 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,707,086,346 | -1,296,000 | 54.2700 | 3,145,545,326 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,708,382,346 | -680,000 | 54.3112 | 3,145,545,326 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,709,062,346 | -2,614,020 | 54.3328 | 3,145,545,326 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,711,676,366 | -472,000 | 54.4159 | 3,145,545,326 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,712,148,366 | -144,000 | 54.4309 | 3,145,545,326 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,712,292,366 | 360,000 | 54.4355 | 3,145,545,326 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,711,932,366 | 68,000 | 54.4240 | 3,145,545,326 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,711,864,366 | -1,616,000 | 54.4219 | 3,145,545,326 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,713,480,366 | 748,000 | 54.4732 | 3,145,545,326 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,712,732,366 | 710,000 | 54.4495 | 3,145,545,326 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,712,022,366 | -2,072,000 | 54.4269 | 3,145,545,326 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,714,094,366 | 526,000 | 54.4928 | 3,145,545,326 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,713,568,366 | -4,476,000 | 54.4760 | 3,145,545,326 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,718,044,366 | 2,092,000 | 54.6183 | 3,145,545,326 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,715,952,366 | 1,000,000 | 54.5518 | 3,145,545,326 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,714,952,366 | -522,171 | 54.5200 | 3,145,545,326 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,715,474,537 | -112,000 | 54.5366 | 3,145,545,326 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,715,586,537 | 2,448,000 | 54.5402 | 3,145,545,326 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,713,138,537 | 316,000 | 54.4624 | 3,145,545,326 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,712,822,537 | 55,600 | 54.4523 | 3,145,545,326 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,712,766,937 | -344,000 | 54.4506 | 3,145,545,326 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,713,110,937 | 200,000 | 54.4615 | 3,145,545,326 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,712,910,937 | -156,000 | 54.4551 | 3,145,545,326 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,713,066,937 | -108,000 | 54.4601 | 3,145,545,326 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,713,174,937 | -708,000 | 54.4635 | 3,145,545,326 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,713,882,937 | -2,548,000 | 54.4860 | 3,145,545,326 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,716,430,937 | 1,116,000 | 54.5670 | 3,145,545,326 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,715,314,937 | 784,000 | 54.5316 | 3,145,545,326 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,714,530,937 | -22,000 | 54.5066 | 3,145,545,326 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,714,552,937 | 11,574 | 54.5073 | 3,145,545,326 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,714,541,363 | -98,000 | 54.5070 | 3,145,545,326 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,714,639,363 | -464,000 | 54.5101 | 3,145,545,326 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,715,103,363 | -756,000 | 54.5248 | 3,145,545,326 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,715,859,363 | 935,337 | 54.5489 | 3,145,545,326 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,714,924,026 | -564,000 | 54.5191 | 3,145,545,326 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,715,488,026 | 4,000 | 54.5371 | 3,145,545,326 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,715,484,026 | -752,000 | 54.5369 | 3,145,545,326 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,716,236,026 | 1,200,400 | 54.5608 | 3,145,545,326 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,715,035,626 | -3,372,400 | 54.5246 | 3,145,433,752 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,718,408,026 | 154,000 | 54.6318 | 3,145,433,752 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,718,254,026 | -492,000 | 54.6269 | 3,145,433,752 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,718,746,026 | 7,692,040 | 54.6426 | 3,145,433,752 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,711,053,986 | -1,048,000 | 54.3980 | 3,145,433,752 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,712,101,986 | -887,600 | 54.4313 | 3,145,433,752 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,712,989,586 | -772,000 | 54.4596 | 3,145,433,752 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,713,761,586 | -320,000 | 54.4841 | 3,145,433,752 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,714,081,586 | 167,118 | 54.4943 | 3,145,433,752 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,713,914,468 | -407,573 | 54.4890 | 3,145,433,752 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,714,322,041 | -34,869 | 54.5019 | 3,145,433,752 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,714,356,910 | -1,280,051 | 54.5030 | 3,145,433,752 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,715,636,961 | -20,211,456 | 54.5437 | 3,145,433,752 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,735,848,417 | -3,460,544 | 55.1863 | 3,145,433,752 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,739,308,961 | 57,454,000 | 55.2963 | 3,145,433,752 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,681,854,961 | 648,000 | 53.4697 | 3,145,433,752 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,681,206,961 | -2,460,000 | 53.4491 | 3,145,433,752 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,683,666,961 | 676,000 | 53.5273 | 3,145,433,752 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,682,990,961 | 443,999 | 53.5058 | 3,145,433,752 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,682,546,962 | -582,000 | 53.4917 | 3,145,433,752 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,683,128,962 | 267,600 | 53.5102 | 3,145,433,752 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,682,861,362 | 1,740,000 | 53.5017 | 3,145,433,752 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,681,121,362 | -296,001 | 53.4464 | 3,145,433,752 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,681,417,363 | -1,880,800 | 53.4558 | 3,145,433,752 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,683,298,163 | 395,600 | 53.5156 | 3,145,433,752 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,682,902,563 | 1,206,681 | 53.5030 | 3,145,433,752 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,681,695,882 | -637,303 | 53.4647 | 3,145,433,752 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,682,333,185 | -220,000 | 53.4849 | 3,145,433,752 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,682,553,185 | -3,924,461 | 53.4919 | 3,145,433,752 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,686,477,646 | -920,000 | 53.6167 | 3,145,433,752 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,687,397,646 | -520,000 | 53.6459 | 3,145,433,752 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,687,917,646 | -1,044,000 | 53.6625 | 3,145,433,752 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,688,961,646 | 1,054,000 | 53.6957 | 3,145,433,752 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,687,907,646 | -268,000 | 53.6622 | 3,145,433,752 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,688,175,646 | -338,000 | 53.6707 | 3,145,433,752 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,688,513,646 | -612,000 | 53.6814 | 3,145,433,752 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,689,125,646 | 492,000 | 53.7009 | 3,145,433,752 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,688,633,646 | -216,400 | 53.6852 | 3,145,433,752 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,688,850,046 | -999,606 | 53.6921 | 3,145,433,752 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,689,849,652 | 112,000 | 53.7239 | 3,145,433,752 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,689,737,652 | 250,800 | 53.7203 | 3,145,433,752 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,689,486,852 | 576,000 | 53.7124 | 3,145,433,752 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,688,910,852 | -1,150,367 | 53.6941 | 3,145,433,752 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,690,061,219 | -3,917,003 | 53.7306 | 3,145,433,752 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,693,978,222 | -1,170,536 | 53.8552 | 3,145,433,752 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,695,148,758 | 842,000 | 53.8924 | 3,145,433,752 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,694,306,758 | -4,000 | 53.8656 | 3,145,433,752 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,694,310,758 | -2,108,000 | 53.8657 | 3,145,433,752 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,696,418,758 | -536,930 | 53.9327 | 3,145,433,752 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,696,955,688 | -1,532,000 | 53.9498 | 3,145,433,752 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,698,487,688 | 381,502 | 53.9985 | 3,145,433,752 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,698,106,186 | 2,956,000 | 53.9864 | 3,145,433,752 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,695,150,186 | -537,000 | 53.8924 | 3,145,433,752 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,695,687,186 | -452,373 | 53.9095 | 3,145,433,752 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,696,139,559 | -432,000 | 53.9239 | 3,145,433,752 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,696,571,559 | -356,000 | 53.9376 | 3,145,433,752 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,696,927,559 | 974,080 | 53.9489 | 3,145,433,752 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,695,953,479 | -351,173 | 53.9180 | 3,145,433,752 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,696,304,652 | -729,200 | 53.9291 | 3,145,433,752 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,697,033,852 | -714,480 | 53.9523 | 3,145,433,752 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,697,748,332 | -1,633,418 | 53.9750 | 3,145,433,752 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,699,381,750 | 908,400 | 54.0269 | 3,145,433,752 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,698,473,350 | -6,274,800 | 53.9981 | 3,145,433,752 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,704,748,150 | 1,291,064 | 54.1976 | 3,145,433,752 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,703,457,086 | 122,000 | 54.1697 | 3,144,670,168 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,703,335,086 | -58,872,090 | 54.1658 | 3,144,670,168 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,762,207,176 | 953,200 | 56.0379 | 3,144,670,168 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,761,253,976 | 1,965,841 | 56.0076 | 3,144,670,168 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,759,288,135 | 6,997,019 | 55.9451 | 3,144,670,168 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,752,291,116 | -10,817,553 | 55.7226 | 3,144,670,168 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,763,108,669 | -18,614,000 | 56.0666 | 3,144,670,168 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,781,722,669 | 687,600 | 56.6585 | 3,144,670,168 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,781,035,069 | 836,536 | 56.6366 | 3,144,670,168 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,780,198,533 | 7,544,000 | 56.6100 | 3,144,670,168 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,772,654,533 | 2,298,000 | 56.3701 | 3,144,670,168 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,770,356,533 | 213,079,569 | 56.2970 | 3,144,670,168 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,557,276,964 | 3,497,230 | 49.5212 | 3,144,670,168 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,553,779,734 | 3,812,000 | 49.4099 | 3,144,670,168 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,549,967,734 | 0 | 49.2887 | 3,144,670,168 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,549,967,734 | 958,100 | 49.2887 | 3,144,670,168 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,549,009,634 | 188,000 | 49.2583 | 3,144,670,168 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,548,821,634 | -12,261,420 | 49.2523 | 3,144,670,168 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,561,083,054 | 13,519,471 | 49.6422 | 3,144,670,168 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,547,563,583 | -1,128,780 | 49.2123 | 3,144,670,168 | 2014-05-29 |
| 2802 | 2014-05-29 | 1,548,692,363 | 359,573,771 | 49.2482 | 3,144,670,168 | 2014-05-29 |
| 2803 | 2014-05-28 | 1,189,118,592 | -144,000 | 49.1484 | 2,419,445,445 | 2014-05-20 |
| 2804 | 2014-05-27 | 1,189,262,592 | 265,000 | 49.1543 | 2,419,445,445 | 2014-05-20 |
| 2805 | 2014-05-26 | 1,188,997,592 | 292,000 | 49.1434 | 2,419,445,445 | 2014-05-20 |
| 2806 | 2014-05-23 | 1,188,705,592 | -884,000 | 49.1313 | 2,419,445,445 | 2014-05-20 |
| 2807 | 2014-05-22 | 1,189,589,592 | 416,000 | 49.1679 | 2,419,445,445 | 2014-05-20 |
| 2808 | 2014-05-21 | 1,189,173,592 | 312,000 | 49.1507 | 2,419,445,445 | 2014-05-20 |
| 2809 | 2014-05-20 | 1,188,861,592 | -216,000 | 49.1378 | 2,419,445,445 | 2014-05-20 |
| 2810 | 2014-05-19 | 1,189,077,592 | 968,000 | 49.1613 | 2,418,726,045 | 2014-05-09 |
| 2811 | 2014-05-16 | 1,188,109,592 | -160,000 | 49.1213 | 2,418,726,045 | 2014-05-09 |
| 2812 | 2014-05-15 | 1,188,269,592 | -772,000 | 49.1279 | 2,418,726,045 | 2014-05-09 |
| 2813 | 2014-05-14 | 1,189,041,592 | 352,000 | 49.1598 | 2,418,726,045 | 2014-05-09 |
| 2814 | 2014-05-13 | 1,188,689,592 | 232,000 | 49.1453 | 2,418,726,045 | 2014-05-09 |
| 2815 | 2014-05-12 | 1,188,457,592 | 144,000 | 49.1357 | 2,418,726,045 | 2014-05-09 |
| 2816 | 2014-05-10 | 1,188,313,592 | 0 | 49.1297 | 2,418,726,045 | 2014-05-09 |
| 2817 | 2014-05-09 | 1,188,313,592 | 452,000 | 49.1297 | 2,418,726,045 | 2014-05-09 |
| 2818 | 2014-05-08 | 1,187,861,592 | -322,800 | 49.1377 | 2,417,415,745 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,188,184,392 | -464,000 | 49.1510 | 2,417,415,745 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,188,648,392 | -232,000 | 49.1702 | 2,417,415,745 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,188,880,392 | 1,198,000 | 49.1798 | 2,417,415,745 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,187,682,392 | 864,000 | 49.1302 | 2,417,415,745 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,186,818,392 | 2,340,000 | 49.0945 | 2,417,415,745 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,184,478,392 | 244,000 | 48.9977 | 2,417,415,745 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,184,234,392 | -420,000 | 48.9876 | 2,417,415,745 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,184,654,392 | -416,000 | 49.0050 | 2,417,415,745 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,185,070,392 | 780,000 | 49.0222 | 2,417,415,745 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,184,290,392 | 2,548,000 | 48.9899 | 2,417,415,745 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,181,742,392 | -1,124,000 | 48.8845 | 2,417,415,745 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,182,866,392 | 328,000 | 48.9310 | 2,417,415,745 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,182,538,392 | 456,000 | 48.9175 | 2,417,415,745 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,182,082,392 | 388,000 | 48.8986 | 2,417,415,745 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,181,694,392 | 428,000 | 48.8825 | 2,417,415,745 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,181,266,392 | 344,000 | 48.8648 | 2,417,415,745 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,180,922,392 | -76,000 | 48.8506 | 2,417,415,745 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,180,998,392 | 332,000 | 48.8538 | 2,417,415,745 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,180,666,392 | 248,000 | 48.8400 | 2,417,415,745 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,180,418,392 | -248,000 | 48.8298 | 2,417,415,745 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,180,666,392 | 256,000 | 48.8400 | 2,417,415,745 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,180,410,392 | 436,000 | 48.8294 | 2,417,415,745 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,179,974,392 | -580,000 | 48.8114 | 2,417,415,745 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,180,554,392 | 468,000 | 48.8354 | 2,417,415,745 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,180,086,392 | -48,000 | 48.9565 | 2,410,478,645 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,180,134,392 | 484,000 | 48.9585 | 2,410,478,645 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,179,650,392 | -176,000 | 48.9384 | 2,410,478,645 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,179,826,392 | 2,792,000 | 48.9457 | 2,410,478,645 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,177,034,392 | 712,000 | 48.8299 | 2,410,478,645 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,176,322,392 | -144,000 | 48.8004 | 2,410,478,645 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,176,466,392 | -900,000 | 48.8063 | 2,410,478,645 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,177,366,392 | 932,000 | 48.8437 | 2,410,478,645 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,176,434,392 | 24,000 | 48.8050 | 2,410,478,645 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,176,410,392 | 556,000 | 48.8040 | 2,410,478,645 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,175,854,392 | -516,000 | 48.7810 | 2,410,478,645 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,176,370,392 | 92,000 | 48.8024 | 2,410,478,645 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,176,278,392 | 8,241,220 | 48.7985 | 2,410,478,645 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,168,037,172 | 4,486,280 | 48.4566 | 2,410,478,645 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,163,550,892 | 272,000 | 48.2705 | 2,410,478,645 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,163,278,892 | -732,000 | 48.2592 | 2,410,478,645 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,164,010,892 | -500,000 | 48.2896 | 2,410,478,645 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,164,510,892 | 524,000 | 48.3104 | 2,410,478,645 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,163,986,892 | 964,000 | 48.2886 | 2,410,478,645 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,163,022,892 | -102,000 | 48.2486 | 2,410,478,645 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,163,124,892 | -220,000 | 48.2529 | 2,410,478,645 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,163,344,892 | 199,000 | 48.2620 | 2,410,478,645 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,163,145,892 | -192,000 | 48.2537 | 2,410,478,645 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,163,337,892 | 28,000 | 48.2617 | 2,410,478,645 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,163,309,892 | -396,000 | 48.2605 | 2,410,478,645 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,163,705,892 | 1,868,000 | 48.2770 | 2,410,478,645 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,161,837,892 | 1,368,000 | 48.1995 | 2,410,478,645 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,160,469,892 | 1,304,000 | 48.1427 | 2,410,478,645 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,159,165,892 | 648,000 | 48.0886 | 2,410,478,645 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,158,517,892 | -448,000 | 48.0617 | 2,410,478,645 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,158,965,892 | -640,000 | 48.0803 | 2,410,478,645 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,159,605,892 | -460,000 | 48.1069 | 2,410,478,645 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,160,065,892 | 1,200,000 | 48.1260 | 2,410,478,645 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,158,865,892 | 60,000 | 48.0762 | 2,410,478,645 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,158,805,892 | -660,000 | 48.0737 | 2,410,478,645 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,159,465,892 | 486,845 | 48.1011 | 2,410,478,645 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,158,979,047 | 324,000 | 48.0809 | 2,410,478,645 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,158,655,047 | 4,772,000 | 48.0674 | 2,410,478,645 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,153,883,047 | -1,184,000 | 47.8695 | 2,410,478,645 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,155,067,047 | 0 | 47.9671 | 2,408,041,487 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,155,067,047 | 1,808,000 | 47.9671 | 2,408,041,487 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,153,259,047 | -244,000 | 47.8920 | 2,408,041,487 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,153,503,047 | -1,440,000 | 47.9021 | 2,408,041,487 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,154,943,047 | -1,006,000 | 47.9619 | 2,408,041,487 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,155,949,047 | -4,893,262 | 48.0037 | 2,408,041,487 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,160,842,309 | -684,000 | 48.2069 | 2,408,041,487 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,161,526,309 | -6,773,580 | 48.2353 | 2,408,041,487 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,168,299,889 | -5,764,000 | 48.5166 | 2,408,041,487 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,174,063,889 | 1,240,000 | 48.7560 | 2,408,041,487 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,172,823,889 | 1,284,000 | 48.7045 | 2,408,041,487 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,171,539,889 | 1,008,000 | 48.6512 | 2,408,041,487 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,170,531,889 | 180,000 | 48.6093 | 2,408,041,487 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,170,351,889 | 184,000 | 48.6018 | 2,408,041,487 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,170,167,889 | -7,364,000 | 48.5942 | 2,408,041,487 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,177,531,889 | -272,000 | 48.9000 | 2,408,041,487 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,177,803,889 | 68,000 | 48.9113 | 2,408,041,487 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,177,735,889 | 192,000 | 48.9085 | 2,408,041,487 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,177,543,889 | 1,388,000 | 48.9005 | 2,408,041,487 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,176,155,889 | 1,212,000 | 48.8428 | 2,408,041,487 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,174,943,889 | 1,574,000 | 48.7925 | 2,408,041,487 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,173,369,889 | 0 | 48.7271 | 2,408,041,487 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,173,369,889 | 2,488,000 | 48.8565 | 2,401,663,781 | 2013-12-02 |
| 2905 | 2013-12-27 | 1,170,881,889 | 4,128,000 | 48.7529 | 2,401,663,781 | 2013-12-02 |
| 2906 | 2013-12-24 | 1,166,753,889 | 0 | 48.5811 | 2,401,663,781 | 2013-12-02 |
| 2907 | 2013-12-23 | 1,166,753,889 | 6,276,000 | 48.5811 | 2,401,663,781 | 2013-12-02 |
| 2908 | 2013-12-20 | 1,160,477,889 | 1,620,025 | 48.3197 | 2,401,663,781 | 2013-12-02 |
| 2909 | 2013-12-19 | 1,158,857,864 | 5,701,586 | 48.2523 | 2,401,663,781 | 2013-12-02 |
| 2910 | 2013-12-18 | 1,153,156,278 | 7,576,240 | 48.0149 | 2,401,663,781 | 2013-12-02 |
| 2911 | 2013-12-17 | 1,145,580,038 | -2,056,000 | 47.6994 | 2,401,663,781 | 2013-12-02 |
| 2912 | 2013-12-16 | 1,147,636,038 | 3,288,000 | 47.7850 | 2,401,663,781 | 2013-12-02 |
| 2913 | 2013-12-13 | 1,144,348,038 | -2,524,000 | 47.6481 | 2,401,663,781 | 2013-12-02 |
| 2914 | 2013-12-12 | 1,146,872,038 | -50,000 | 47.7532 | 2,401,663,781 | 2013-12-02 |
| 2915 | 2013-12-11 | 1,146,922,038 | -999,070 | 47.7553 | 2,401,663,781 | 2013-12-02 |
| 2916 | 2013-12-10 | 1,147,921,108 | -6,138,745 | 47.7969 | 2,401,663,781 | 2013-12-02 |
| 2917 | 2013-12-09 | 1,154,059,853 | -3,451,275 | 48.0525 | 2,401,663,781 | 2013-12-02 |
| 2918 | 2013-12-06 | 1,157,511,128 | 216,100,324 | 48.1962 | 2,401,663,781 | 2013-12-02 |
| 2919 | 2013-12-05 | 941,410,804 | 3,812,400 | 39.1983 | 2,401,663,781 | 2013-12-02 |
| 2920 | 2013-12-04 | 937,598,404 | 3,078,000 | 39.0395 | 2,401,663,781 | 2013-12-02 |
| 2921 | 2013-12-03 | 934,520,404 | 206,000 | 38.9114 | 2,401,663,781 | 2013-12-02 |
| 2922 | 2013-12-02 | 934,314,404 | 3,241,422 | 38.9028 | 2,401,663,781 | 2013-12-02 |
| 2923 | 2013-11-29 | 931,072,982 | -788,000 | 38.7959 | 2,399,925,026 | 2013-11-19 |
| 2924 | 2013-11-28 | 931,860,982 | -176,970 | 38.8288 | 2,399,925,026 | 2013-11-19 |
| 2925 | 2013-11-27 | 932,037,952 | 456,000 | 38.8361 | 2,399,925,026 | 2013-11-19 |
| 2926 | 2013-11-26 | 931,581,952 | 1,272,000 | 38.8171 | 2,399,925,026 | 2013-11-19 |
| 2927 | 2013-11-25 | 930,309,952 | 4,344,000 | 38.7641 | 2,399,925,026 | 2013-11-19 |
| 2928 | 2013-11-22 | 925,965,952 | -3,174,392 | 38.5831 | 2,399,925,026 | 2013-11-19 |
| 2929 | 2013-11-21 | 929,140,344 | 5,387,320 | 38.7154 | 2,399,925,026 | 2013-11-19 |
| 2930 | 2013-11-20 | 923,753,024 | 14,860,459 | 38.4909 | 2,399,925,026 | 2013-11-19 |
| 2931 | 2013-11-19 | 908,892,565 | -1,746,825 | 37.8717 | 2,399,925,026 | 2013-11-19 |
| 2932 | 2013-11-18 | 910,639,390 | -3,188,000 | 38.2414 | 2,381,289,589 | 2013-10-31 |
| 2933 | 2013-11-15 | 913,827,390 | -2,784,000 | 38.3753 | 2,381,289,589 | 2013-10-31 |
| 2934 | 2013-11-14 | 916,611,390 | -17,528,187 | 38.4922 | 2,381,289,589 | 2013-10-31 |
| 2935 | 2013-11-13 | 934,139,577 | 400,187 | 39.2283 | 2,381,289,589 | 2013-10-31 |
| 2936 | 2013-11-12 | 933,739,390 | -8,092,000 | 39.2115 | 2,381,289,589 | 2013-10-31 |
| 2937 | 2013-11-11 | 941,831,390 | 4,652,880 | 39.5513 | 2,381,289,589 | 2013-10-31 |
| 2938 | 2013-11-08 | 937,178,510 | -1,504,000 | 39.3559 | 2,381,289,589 | 2013-10-31 |
| 2939 | 2013-11-07 | 938,682,510 | 2,905,353 | 39.4191 | 2,381,289,589 | 2013-10-31 |
| 2940 | 2013-11-06 | 935,777,157 | -428,000 | 39.2971 | 2,381,289,589 | 2013-10-31 |
| 2941 | 2013-11-05 | 936,205,157 | -1,184,000 | 39.3150 | 2,381,289,589 | 2013-10-31 |
| 2942 | 2013-11-04 | 937,389,157 | 1,789,000 | 39.3648 | 2,381,289,589 | 2013-10-31 |
| 2943 | 2013-11-01 | 935,600,157 | 864,000 | 39.2896 | 2,381,289,589 | 2013-10-31 |
| 2944 | 2013-10-31 | 934,736,157 | -712,000 | 39.2534 | 2,381,289,589 | 2013-10-31 |
| 2945 | 2013-10-30 | 935,448,157 | -764,000 | 39.5085 | 2,367,710,709 | 2013-09-30 |
| 2946 | 2013-10-29 | 936,212,157 | -560,000 | 39.5408 | 2,367,710,709 | 2013-09-30 |
| 2947 | 2013-10-28 | 936,772,157 | -252,000 | 39.5645 | 2,367,710,709 | 2013-09-30 |
| 2948 | 2013-10-25 | 937,024,157 | 1,980,000 | 39.5751 | 2,367,710,709 | 2013-09-30 |
| 2949 | 2013-10-24 | 935,044,157 | -284,000 | 39.4915 | 2,367,710,709 | 2013-09-30 |
| 2950 | 2013-10-23 | 935,328,157 | -344,000 | 39.5035 | 2,367,710,709 | 2013-09-30 |
| 2951 | 2013-10-22 | 935,672,157 | 2,064,000 | 39.5180 | 2,367,710,709 | 2013-09-30 |
| 2952 | 2013-10-21 | 933,608,157 | 4,592,000 | 39.4308 | 2,367,710,709 | 2013-09-30 |
| 2953 | 2013-10-18 | 929,016,157 | 3,226,900 | 39.2369 | 2,367,710,709 | 2013-09-30 |
| 2954 | 2013-10-17 | 925,789,257 | 872,000 | 39.1006 | 2,367,710,709 | 2013-09-30 |
| 2955 | 2013-10-16 | 924,917,257 | 4,945,090 | 39.0638 | 2,367,710,709 | 2013-09-30 |
| 2956 | 2013-10-15 | 919,972,167 | 2,236,000 | 38.8549 | 2,367,710,709 | 2013-09-30 |
| 2957 | 2013-10-11 | 917,736,167 | 1,512,000 | 38.7605 | 2,367,710,709 | 2013-09-30 |
| 2958 | 2013-10-10 | 916,224,167 | 1,140,000 | 38.6966 | 2,367,710,709 | 2013-09-30 |
| 2959 | 2013-10-09 | 915,084,167 | 651,550 | 38.6485 | 2,367,710,709 | 2013-09-30 |
| 2960 | 2013-10-08 | 914,432,617 | -3,960,000 | 38.6210 | 2,367,710,709 | 2013-09-30 |
| 2961 | 2013-10-07 | 918,392,617 | 10,957,096 | 38.7882 | 2,367,710,709 | 2013-09-30 |
| 2962 | 2013-10-04 | 907,435,521 | 6,708,000 | 38.3254 | 2,367,710,709 | 2013-09-30 |
| 2963 | 2013-10-03 | 900,727,521 | 21,547,331 | 38.0421 | 2,367,710,709 | 2013-09-30 |
| 2964 | 2013-10-02 | 879,180,190 | 1,301,450 | 37.1321 | 2,367,710,709 | 2013-09-30 |
| 2965 | 2013-09-30 | 877,878,740 | 1,403,150 | 37.0771 | 2,367,710,709 | 2013-09-30 |
| 2966 | 2013-09-27 | 876,475,590 | 3,376,000 | 37.5203 | 2,336,005,282 | 2013-08-31 |
| 2967 | 2013-09-26 | 873,099,590 | 2,238,640 | 37.3758 | 2,336,005,282 | 2013-08-31 |
| 2968 | 2013-09-25 | 870,860,950 | 92,000 | 37.2799 | 2,336,005,282 | 2013-08-31 |
| 2969 | 2013-09-24 | 870,768,950 | 148,000 | 37.2760 | 2,336,005,282 | 2013-08-31 |
| 2970 | 2013-09-23 | 870,620,950 | -2,908,000 | 37.2696 | 2,336,005,282 | 2013-08-31 |
| 2971 | 2013-09-19 | 873,528,950 | -1,920,000 | 37.3941 | 2,336,005,282 | 2013-08-31 |
| 2972 | 2013-09-18 | 875,448,950 | 169,024,000 | 37.4763 | 2,336,005,282 | 2013-08-31 |
| 2973 | 2013-09-17 | 706,424,950 | 1,059,880 | 30.2407 | 2,336,005,282 | 2013-08-31 |
| 2974 | 2013-09-16 | 705,365,070 | 229,155,724 | 30.1954 | 2,336,005,282 | 2013-08-31 |
| 2975 | 2013-09-13 | 476,209,346 | -4,360,000 | 20.3856 | 2,336,005,282 | 2013-08-31 |
| 2976 | 2013-09-12 | 480,569,346 | 8,037,450 | 20.5723 | 2,336,005,282 | 2013-08-31 |
| 2977 | 2013-09-11 | 472,531,896 | 1,308,000 | 20.2282 | 2,336,005,282 | 2013-08-31 |
| 2978 | 2013-09-10 | 471,223,896 | -5,079,000 | 20.1722 | 2,336,005,282 | 2013-08-31 |
| 2979 | 2013-09-09 | 476,302,896 | 3,636,000 | 20.3896 | 2,336,005,282 | 2013-08-31 |
| 2980 | 2013-09-06 | 472,666,896 | 1,459,998 | 20.2340 | 2,336,005,282 | 2013-08-31 |
| 2981 | 2013-09-05 | 471,206,898 | 1,812,000 | 20.1715 | 2,336,005,282 | 2013-08-31 |
| 2982 | 2013-09-04 | 469,394,898 | 398,000 | 20.0939 | 2,336,005,282 | 2013-08-31 |
| 2983 | 2013-09-03 | 468,996,898 | -1,984,000 | 20.0769 | 2,336,005,282 | 2013-08-31 |
| 2984 | 2013-09-02 | 470,980,898 | -1,048,000 | 20.1618 | 2,336,005,282 | 2013-08-31 |
| 2985 | 2013-08-30 | 472,028,898 | 64,000 | 20.2067 | 2,336,005,282 | 2013-07-31 |
| 2986 | 2013-08-29 | 471,964,898 | -140,000 | 20.2039 | 2,336,005,282 | 2013-07-31 |
| 2987 | 2013-08-28 | 472,104,898 | -368,000 | 20.2099 | 2,336,005,282 | 2013-07-31 |
| 2988 | 2013-08-27 | 472,472,898 | 456,000 | 20.2257 | 2,336,005,282 | 2013-07-31 |
| 2989 | 2013-08-26 | 472,016,898 | 80,000 | 20.2062 | 2,336,005,282 | 2013-07-31 |
| 2990 | 2013-08-23 | 471,936,898 | 0 | 20.2027 | 2,336,005,282 | 2013-07-31 |
| 2991 | 2013-08-22 | 471,936,898 | 224,000 | 20.2027 | 2,336,005,282 | 2013-07-31 |
| 2992 | 2013-08-21 | 471,712,898 | -184,000 | 20.1931 | 2,336,005,282 | 2013-07-31 |
| 2993 | 2013-08-20 | 471,896,898 | 24,000 | 20.2010 | 2,336,005,282 | 2013-07-31 |
| 2994 | 2013-08-19 | 471,872,898 | -204,000 | 20.2000 | 2,336,005,282 | 2013-07-31 |
| 2995 | 2013-08-16 | 472,076,898 | 8,000 | 20.2087 | 2,336,005,282 | 2013-07-31 |
| 2996 | 2013-08-15 | 472,068,898 | -12,000 | 20.2084 | 2,336,005,282 | 2013-07-31 |
| 2997 | 2013-08-14 | 472,080,898 | 0 | 20.2089 | 2,336,005,282 | 2013-07-31 |
| 2998 | 2013-08-13 | 472,080,898 | -112,000 | 20.2089 | 2,336,005,282 | 2013-07-31 |
| 2999 | 2013-08-12 | 472,192,898 | 68,000 | 20.2137 | 2,336,005,282 | 2013-07-31 |
| 3000 | 2013-08-09 | 472,124,898 | -472,001 | 20.2108 | 2,336,005,282 | 2013-07-31 |
| 3001 | 2013-08-08 | 472,596,899 | -188,000 | 20.2310 | 2,336,005,282 | 2013-07-31 |
| 3002 | 2013-08-07 | 472,784,899 | -32,000 | 20.2390 | 2,336,005,282 | 2013-07-31 |
| 3003 | 2013-08-06 | 472,816,899 | 120,000 | 20.2404 | 2,336,005,282 | 2013-07-31 |
| 3004 | 2013-08-05 | 472,696,899 | 0 | 20.2353 | 2,336,005,282 | 2013-07-31 |
| 3005 | 2013-08-02 | 472,696,899 | 1,340,000 | 20.2353 | 2,336,005,282 | 2013-07-31 |
| 3006 | 2013-08-01 | 471,356,899 | 28,000 | 20.1779 | 2,336,005,282 | 2013-07-31 |
| 3007 | 2013-07-31 | 471,328,899 | -268,000 | 20.1767 | 2,336,005,282 | 2013-07-31 |
| 3008 | 2013-07-30 | 471,596,899 | -200,000 | 20.1882 | 2,336,005,282 | 2013-06-30 |
| 3009 | 2013-07-29 | 471,796,899 | 368,240 | 20.1967 | 2,336,005,282 | 2013-06-30 |
| 3010 | 2013-07-26 | 471,428,659 | -72,000 | 20.1810 | 2,336,005,282 | 2013-06-30 |
| 3011 | 2013-07-25 | 471,500,659 | -28,000 | 20.1841 | 2,336,005,282 | 2013-06-30 |
| 3012 | 2013-07-24 | 471,528,659 | -280,000 | 20.1853 | 2,336,005,282 | 2013-06-30 |
| 3013 | 2013-07-23 | 471,808,659 | -348,000 | 20.1972 | 2,336,005,282 | 2013-06-30 |
| 3014 | 2013-07-22 | 472,156,659 | -760,000 | 20.2121 | 2,336,005,282 | 2013-06-30 |
| 3015 | 2013-07-19 | 472,916,659 | 152,000 | 20.2447 | 2,336,005,282 | 2013-06-30 |
| 3016 | 2013-07-18 | 472,764,659 | -328,000 | 20.2382 | 2,336,005,282 | 2013-06-30 |
| 3017 | 2013-07-17 | 473,092,659 | -12,348,000 | 20.2522 | 2,336,005,282 | 2013-06-30 |
| 3018 | 2013-07-16 | 485,440,659 | 88,000 | 20.7808 | 2,336,005,282 | 2013-06-30 |
| 3019 | 2013-07-15 | 485,352,659 | 148,000 | 20.7770 | 2,336,005,282 | 2013-06-30 |
| 3020 | 2013-07-12 | 485,204,659 | -240,000 | 20.7707 | 2,336,005,282 | 2013-06-30 |
| 3021 | 2013-07-11 | 485,444,659 | -344,000 | 20.7810 | 2,336,005,282 | 2013-06-30 |
| 3022 | 2013-07-10 | 485,788,659 | 4,000 | 20.7957 | 2,336,005,282 | 2013-06-30 |
| 3023 | 2013-07-09 | 485,784,659 | -136,000 | 20.7955 | 2,336,005,282 | 2013-06-30 |
| 3024 | 2013-07-08 | 485,920,659 | 140,000 | 20.8014 | 2,336,005,282 | 2013-06-30 |
| 3025 | 2013-07-05 | 485,780,659 | 140,000 | 20.7954 | 2,336,005,282 | 2013-06-30 |
| 3026 | 2013-07-04 | 485,640,659 | 144,000 | 20.7894 | 2,336,005,282 | 2013-06-30 |
| 3027 | 2013-07-03 | 485,496,659 | 300,000 | 20.7832 | 2,336,005,282 | 2013-06-30 |
| 3028 | 2013-07-02 | 485,196,659 | 564,000 | 20.7704 | 2,336,005,282 | 2013-06-30 |
| 3029 | 2013-06-28 | 484,632,659 | -216,000 | 20.7581 | 2,334,667,042 | 2013-05-31 |
| 3030 | 2013-06-27 | 484,848,659 | 28,000 | 20.7674 | 2,334,667,042 | 2013-05-31 |
| 3031 | 2013-06-26 | 484,820,659 | 8,000 | 20.7662 | 2,334,667,042 | 2013-05-31 |
| 3032 | 2013-06-25 | 484,812,659 | -240,000 | 20.7658 | 2,334,667,042 | 2013-05-31 |
| 3033 | 2013-06-24 | 485,052,659 | 48,000 | 20.7761 | 2,334,667,042 | 2013-05-31 |
| 3034 | 2013-06-21 | 485,004,659 | 208,000 | 20.7740 | 2,334,667,042 | 2013-05-31 |
| 3035 | 2013-06-20 | 484,796,659 | 60,000 | 20.7651 | 2,334,667,042 | 2013-05-31 |
| 3036 | 2013-06-19 | 484,736,659 | 92,000 | 20.7626 | 2,334,667,042 | 2013-05-31 |
| 3037 | 2013-06-18 | 484,644,659 | 8,000 | 20.7586 | 2,334,667,042 | 2013-05-31 |
| 3038 | 2013-06-17 | 484,636,659 | 264,000 | 20.7583 | 2,334,667,042 | 2013-05-31 |
| 3039 | 2013-06-14 | 484,372,659 | -308,000 | 20.7470 | 2,334,667,042 | 2013-05-31 |
| 3040 | 2013-06-13 | 484,680,659 | 72,000 | 20.7602 | 2,334,667,042 | 2013-05-31 |
| 3041 | 2013-06-11 | 484,608,659 | 120,000 | 20.7571 | 2,334,667,042 | 2013-05-31 |
| 3042 | 2013-06-10 | 484,488,659 | -64,000 | 20.7519 | 2,334,667,042 | 2013-05-31 |
| 3043 | 2013-06-07 | 484,552,659 | -960,000 | 20.7547 | 2,334,667,042 | 2013-05-31 |
| 3044 | 2013-06-06 | 485,512,659 | -376,000 | 20.7958 | 2,334,667,042 | 2013-05-31 |
| 3045 | 2013-06-05 | 485,888,659 | 424,000 | 20.8119 | 2,334,667,042 | 2013-05-31 |
| 3046 | 2013-06-04 | 485,464,659 | 84,000 | 20.7937 | 2,334,667,042 | 2013-05-31 |
| 3047 | 2013-06-03 | 485,380,659 | -556,000 | 20.7901 | 2,334,667,042 | 2013-05-31 |
| 3048 | 2013-05-31 | 485,936,659 | -88,000 | 20.8140 | 2,334,667,042 | 2013-05-31 |
| 3049 | 2013-05-30 | 486,024,659 | 904,000 | 20.8250 | 2,333,852,922 | 2013-04-30 |
| 3050 | 2013-05-29 | 485,120,659 | 0 | 20.7863 | 2,333,852,922 | 2013-04-30 |
| 3051 | 2013-05-28 | 485,120,659 | -140,000 | 20.7863 | 2,333,852,922 | 2013-04-30 |
| 3052 | 2013-05-27 | 485,260,659 | -332,000 | 20.7923 | 2,333,852,922 | 2013-04-30 |
| 3053 | 2013-05-24 | 485,592,659 | 608,000 | 20.8065 | 2,333,852,922 | 2013-04-30 |
| 3054 | 2013-05-23 | 484,984,659 | -264,000 | 20.7804 | 2,333,852,922 | 2013-04-30 |
| 3055 | 2013-05-22 | 485,248,659 | 372,399 | 20.7917 | 2,333,852,922 | 2013-04-30 |
| 3056 | 2013-05-21 | 484,876,260 | 1,164,120 | 20.7758 | 2,333,852,922 | 2013-04-30 |
| 3057 | 2013-05-20 | 483,712,140 | 25,201,215 | 20.7259 | 2,333,852,922 | 2013-04-30 |
| 3058 | 2013-05-16 | 458,510,925 | -260,000 | 19.6461 | 2,333,852,922 | 2013-04-30 |
| 3059 | 2013-05-15 | 458,770,925 | -776,000 | 19.6572 | 2,333,852,922 | 2013-04-30 |
| 3060 | 2013-05-14 | 459,546,925 | 76,000 | 19.6905 | 2,333,852,922 | 2013-04-30 |
| 3061 | 2013-05-13 | 459,470,925 | 1,092,000 | 19.6872 | 2,333,852,922 | 2013-04-30 |
| 3062 | 2013-05-10 | 458,378,925 | 3,944,000 | 19.6404 | 2,333,852,922 | 2013-04-30 |
| 3063 | 2013-05-09 | 454,434,925 | 772,000 | 19.4714 | 2,333,852,922 | 2013-04-30 |
| 3064 | 2013-05-08 | 453,662,925 | -816,000 | 19.4384 | 2,333,852,922 | 2013-04-30 |
| 3065 | 2013-05-07 | 454,478,925 | 1,168,000 | 19.4733 | 2,333,852,922 | 2013-04-30 |
| 3066 | 2013-05-06 | 453,310,925 | -176,000 | 19.4233 | 2,333,852,922 | 2013-04-30 |
| 3067 | 2013-05-03 | 453,486,925 | 3,000,600 | 19.4308 | 2,333,852,922 | 2013-04-30 |
| 3068 | 2013-05-02 | 450,486,325 | -192,000 | 19.3023 | 2,333,852,922 | 2013-04-30 |
| 3069 | 2013-04-30 | 450,678,325 | -152,000 | 19.3105 | 2,333,852,922 | 2013-04-30 |
| 3070 | 2013-04-29 | 450,830,325 | 272,000 | 19.3554 | 2,329,220,960 | 2013-04-02 |
| 3071 | 2013-04-26 | 450,558,325 | 232,000 | 19.3437 | 2,329,220,960 | 2013-04-02 |
| 3072 | 2013-04-25 | 450,326,325 | 527,150 | 19.3338 | 2,329,220,960 | 2013-04-02 |
| 3073 | 2013-04-24 | 449,799,175 | 1,116,000 | 19.3111 | 2,329,220,960 | 2013-04-02 |
| 3074 | 2013-04-23 | 448,683,175 | 1,840,000 | 19.2632 | 2,329,220,960 | 2013-04-02 |
| 3075 | 2013-04-22 | 446,843,175 | -168,000 | 19.1842 | 2,329,220,960 | 2013-04-02 |
| 3076 | 2013-04-19 | 447,011,175 | 560,000 | 19.1914 | 2,329,220,960 | 2013-04-02 |
| 3077 | 2013-04-18 | 446,451,175 | 2,216,000 | 19.1674 | 2,329,220,960 | 2013-04-02 |
| 3078 | 2013-04-17 | 444,235,175 | 2,376,000 | 19.0723 | 2,329,220,960 | 2013-04-02 |
| 3079 | 2013-04-16 | 441,859,175 | -592,000 | 18.9703 | 2,329,220,960 | 2013-04-02 |
| 3080 | 2013-04-15 | 442,451,175 | -548,000 | 18.9957 | 2,329,220,960 | 2013-04-02 |
| 3081 | 2013-04-12 | 442,999,175 | -548,000 | 19.0192 | 2,329,220,960 | 2013-04-02 |
| 3082 | 2013-04-11 | 443,547,175 | -524,000 | 19.0427 | 2,329,220,960 | 2013-04-02 |
| 3083 | 2013-04-10 | 444,071,175 | 776,000 | 19.0652 | 2,329,220,960 | 2013-04-02 |
| 3084 | 2013-04-09 | 443,295,175 | 7,339,500 | 19.0319 | 2,329,220,960 | 2013-04-02 |
| 3085 | 2013-04-08 | 435,955,675 | 7,117,015 | 18.7168 | 2,329,220,960 | 2013-04-02 |
| 3086 | 2013-04-05 | 428,838,660 | 488,000 | 18.4112 | 2,329,220,960 | 2013-04-02 |
| 3087 | 2013-04-03 | 428,350,660 | 3,724,000 | 18.3903 | 2,329,220,960 | 2013-04-02 |
| 3088 | 2013-04-02 | 424,626,660 | 76,000 | 18.2304 | 2,329,220,960 | 2013-04-02 |
| 3089 | 2013-03-28 | 424,550,660 | 328,000 | 18.3446 | 2,314,309,746 | 2013-02-28 |
| 3090 | 2013-03-27 | 424,222,660 | 204,000 | 18.3304 | 2,314,309,746 | 2013-02-28 |
| 3091 | 2013-03-26 | 424,018,660 | 572,000 | 18.3216 | 2,314,309,746 | 2013-02-28 |
| 3092 | 2013-03-25 | 423,446,660 | -664,000 | 18.2969 | 2,314,309,746 | 2013-02-28 |
| 3093 | 2013-03-22 | 424,110,660 | 655,150 | 18.3256 | 2,314,309,746 | 2013-02-28 |
| 3094 | 2013-03-21 | 423,455,510 | -56,000 | 18.2973 | 2,314,309,746 | 2013-02-28 |
| 3095 | 2013-03-20 | 423,511,510 | -856,000 | 18.2997 | 2,314,309,746 | 2013-02-28 |
| 3096 | 2013-03-19 | 424,367,510 | -40,000 | 18.3367 | 2,314,309,746 | 2013-02-28 |
| 3097 | 2013-03-18 | 424,407,510 | 852,000 | 18.3384 | 2,314,309,746 | 2013-02-28 |
| 3098 | 2013-03-15 | 423,555,510 | 140,000 | 18.3016 | 2,314,309,746 | 2013-02-28 |
| 3099 | 2013-03-14 | 423,415,510 | 80,000 | 18.2955 | 2,314,309,746 | 2013-02-28 |
| 3100 | 2013-03-13 | 423,335,510 | -172,000 | 18.2921 | 2,314,309,746 | 2013-02-28 |
| 3101 | 2013-03-12 | 423,507,510 | -20,000 | 18.2995 | 2,314,309,746 | 2013-02-28 |
| 3102 | 2013-03-11 | 423,527,510 | 44,000 | 18.3004 | 2,314,309,746 | 2013-02-28 |
| 3103 | 2013-03-08 | 423,483,510 | 132,000 | 18.2985 | 2,314,309,746 | 2013-02-28 |
| 3104 | 2013-03-07 | 423,351,510 | 1,980,000 | 18.2928 | 2,314,309,746 | 2013-02-28 |
| 3105 | 2013-03-06 | 421,371,510 | 220,000 | 18.2072 | 2,314,309,746 | 2013-02-28 |
| 3106 | 2013-03-05 | 421,151,510 | 2,444,120 | 18.1977 | 2,314,309,746 | 2013-02-28 |
| 3107 | 2013-03-04 | 418,707,390 | 774,060 | 18.0921 | 2,314,309,746 | 2013-02-28 |
| 3108 | 2013-03-01 | 417,933,330 | 48,000 | 18.0587 | 2,314,309,746 | 2013-02-28 |
| 3109 | 2013-02-28 | 417,885,330 | -636,000 | 18.0566 | 2,314,309,746 | 2013-02-28 |
| 3110 | 2013-02-27 | 418,521,330 | 152,000 | 18.0974 | 2,312,599,446 | 2013-01-31 |
| 3111 | 2013-02-26 | 418,369,330 | 36,000 | 18.0909 | 2,312,599,446 | 2013-01-31 |
| 3112 | 2013-02-25 | 418,333,330 | 80,000 | 18.0893 | 2,312,599,446 | 2013-01-31 |
| 3113 | 2013-02-22 | 418,253,330 | -592,000 | 18.0859 | 2,312,599,446 | 2013-01-31 |
| 3114 | 2013-02-21 | 418,845,330 | 88,000 | 18.1115 | 2,312,599,446 | 2013-01-31 |
| 3115 | 2013-02-20 | 418,757,330 | 60,000 | 18.1076 | 2,312,599,446 | 2013-01-31 |
| 3116 | 2013-02-19 | 418,697,330 | 379,834 | 18.1051 | 2,312,599,446 | 2013-01-31 |
| 3117 | 2013-02-18 | 418,317,496 | -412,000 | 18.0886 | 2,312,599,446 | 2013-01-31 |
| 3118 | 2013-02-15 | 418,729,496 | 432,000 | 18.1064 | 2,312,599,446 | 2013-01-31 |
| 3119 | 2013-02-14 | 418,297,496 | 104,000 | 18.0878 | 2,312,599,446 | 2013-01-31 |
| 3120 | 2013-02-08 | 418,193,496 | 68,000 | 18.0833 | 2,312,599,446 | 2013-01-31 |
| 3121 | 2013-02-07 | 418,125,496 | -460,000 | 18.0803 | 2,312,599,446 | 2013-01-31 |
| 3122 | 2013-02-06 | 418,585,496 | -39,880 | 18.1002 | 2,312,599,446 | 2013-01-31 |
| 3123 | 2013-02-05 | 418,625,376 | 2,074,300 | 18.1019 | 2,312,599,446 | 2013-01-31 |
| 3124 | 2013-02-04 | 416,551,076 | -788,000 | 18.0122 | 2,312,599,446 | 2013-01-31 |
| 3125 | 2013-02-01 | 417,339,076 | -924,000 | 18.0463 | 2,312,599,446 | 2013-01-31 |
| 3126 | 2013-01-31 | 418,263,076 | 1,828,000 | 18.0863 | 2,312,599,446 | 2013-01-31 |
| 3127 | 2013-01-30 | 416,435,076 | -1,420,000 | 18.1375 | 2,295,984,842 | 2013-01-14 |
| 3128 | 2013-01-29 | 417,855,076 | -1,168,000 | 18.1994 | 2,295,984,842 | 2013-01-14 |
| 3129 | 2013-01-28 | 419,023,076 | 586,300 | 18.2503 | 2,295,984,842 | 2013-01-14 |
| 3130 | 2013-01-25 | 418,436,776 | 11,692,700 | 18.2247 | 2,295,984,842 | 2013-01-14 |
| 3131 | 2013-01-24 | 406,744,076 | 180,000 | 17.7155 | 2,295,984,842 | 2013-01-14 |
| 3132 | 2013-01-23 | 406,564,076 | 512,000 | 17.7076 | 2,295,984,842 | 2013-01-14 |
| 3133 | 2013-01-22 | 406,052,076 | -68,000 | 17.6853 | 2,295,984,842 | 2013-01-14 |
| 3134 | 2013-01-21 | 406,120,076 | 1,099,150 | 17.6883 | 2,295,984,842 | 2013-01-14 |
| 3135 | 2013-01-18 | 405,020,926 | 2,712,360 | 17.6404 | 2,295,984,842 | 2013-01-14 |
| 3136 | 2013-01-17 | 402,308,566 | -1,576,000 | 17.5223 | 2,295,984,842 | 2013-01-14 |
| 3137 | 2013-01-16 | 403,884,566 | -298,532 | 17.5909 | 2,295,984,842 | 2013-01-14 |
| 3138 | 2013-01-15 | 404,183,098 | -800,000 | 17.6039 | 2,295,984,842 | 2013-01-14 |
| 3139 | 2013-01-14 | 404,983,098 | 337,515 | 17.6388 | 2,295,984,842 | 2013-01-14 |
| 3140 | 2013-01-11 | 404,645,583 | -116,008 | 17.6381 | 2,294,150,422 | 2013-01-09 |
| 3141 | 2013-01-10 | 404,761,591 | -3,461,340 | 17.6432 | 2,294,150,422 | 2013-01-09 |
| 3142 | 2013-01-09 | 408,222,931 | -600,000 | 17.7941 | 2,294,150,422 | 2013-01-09 |
| 3143 | 2013-01-08 | 408,822,931 | 1,920,600 | 17.8637 | 2,288,565,269 | 2012-12-31 |
| 3144 | 2013-01-07 | 406,902,331 | -1,526,150 | 17.7798 | 2,288,565,269 | 2012-12-31 |
| 3145 | 2013-01-04 | 408,428,481 | 96,120 | 17.8465 | 2,288,565,269 | 2012-12-31 |
| 3146 | 2013-01-03 | 408,332,361 | 432,000 | 17.8423 | 2,288,565,269 | 2012-12-31 |
| 3147 | 2013-01-02 | 407,900,361 | 788,000 | 17.8234 | 2,288,565,269 | 2012-12-31 |
| 3148 | 2012-12-31 | 407,112,361 | -8,000 | 17.7890 | 2,288,565,269 | 2012-12-31 |
| 3149 | 2012-12-28 | 407,120,361 | 1,965,090 | 17.7893 | 2,288,565,269 | 2012-12-27 |
| 3150 | 2012-12-27 | 405,155,271 | 427,300 | 17.7035 | 2,288,565,269 | 2012-12-27 |
| 3151 | 2012-12-24 | 404,727,971 | 352,060 | 17.6888 | 2,288,041,149 | 2012-12-20 |
| 3152 | 2012-12-21 | 404,375,911 | -2,608,000 | 17.6735 | 2,288,041,149 | 2012-12-20 |
| 3153 | 2012-12-20 | 406,983,911 | 284,000 | 17.7874 | 2,288,041,149 | 2012-12-20 |
| 3154 | 2012-12-19 | 406,699,911 | -6,604,000 | 17.8124 | 2,283,242,176 | 2012-12-12 |
| 3155 | 2012-12-18 | 413,303,911 | -2,592,000 | 18.1016 | 2,283,242,176 | 2012-12-12 |
| 3156 | 2012-12-17 | 415,895,911 | 688,000 | 18.2151 | 2,283,242,176 | 2012-12-12 |
| 3157 | 2012-12-14 | 415,207,911 | -736,000 | 18.1850 | 2,283,242,176 | 2012-12-12 |
| 3158 | 2012-12-13 | 415,943,911 | 152,000 | 18.2172 | 2,283,242,176 | 2012-12-12 |
| 3159 | 2012-12-12 | 415,791,911 | -568,000 | 18.2106 | 2,283,242,176 | 2012-12-12 |
| 3160 | 2012-12-11 | 416,359,911 | 384,000 | 18.7036 | 2,226,099,319 | 2012-12-07 |
| 3161 | 2012-12-10 | 415,975,911 | -612,000 | 18.6863 | 2,226,099,319 | 2012-12-07 |
| 3162 | 2012-12-07 | 416,587,911 | -600,000 | 18.7138 | 2,226,099,319 | 2012-12-07 |
| 3163 | 2012-12-06 | 417,187,911 | -528,000 | 20.7532 | 2,010,234,032 | 2012-11-30 |
| 3164 | 2012-12-05 | 417,715,911 | -800,000 | 20.7795 | 2,010,234,032 | 2012-11-30 |
| 3165 | 2012-12-04 | 418,515,911 | 980,000 | 20.8193 | 2,010,234,032 | 2012-11-30 |
| 3166 | 2012-12-03 | 417,535,911 | 828,000 | 20.7705 | 2,010,234,032 | 2012-11-30 |
| 3167 | 2012-11-30 | 416,707,911 | 2,248,000 | 20.7293 | 2,010,234,032 | 2012-11-30 |
| 3168 | 2012-11-29 | 414,459,911 | -1,036,000 | 20.6175 | 2,010,234,032 | 2012-11-14 |
| 3169 | 2012-11-28 | 415,495,911 | 2,328,000 | 20.6690 | 2,010,234,032 | 2012-11-14 |
| 3170 | 2012-11-27 | 413,167,911 | -1,292,000 | 20.5532 | 2,010,234,032 | 2012-11-14 |
| 3171 | 2012-11-26 | 414,459,911 | 6,076,226 | 20.6175 | 2,010,234,032 | 2012-11-14 |
| 3172 | 2012-11-23 | 408,383,685 | -4,512,000 | 20.3152 | 2,010,234,032 | 2012-11-14 |
| 3173 | 2012-11-22 | 412,895,685 | -328,000 | 20.5397 | 2,010,234,032 | 2012-11-14 |
| 3174 | 2012-11-21 | 413,223,685 | -352,000 | 20.5560 | 2,010,234,032 | 2012-11-14 |
| 3175 | 2012-11-20 | 413,575,685 | -680,000 | 20.5735 | 2,010,234,032 | 2012-11-14 |
| 3176 | 2012-11-19 | 414,255,685 | -740,000 | 20.6073 | 2,010,234,032 | 2012-11-14 |
| 3177 | 2012-11-16 | 414,995,685 | -296,000 | 20.6441 | 2,010,234,032 | 2012-11-14 |
| 3178 | 2012-11-15 | 415,291,685 | -324,000 | 20.6589 | 2,010,234,032 | 2012-11-14 |
| 3179 | 2012-11-14 | 415,615,685 | 132,825,334 | 20.6750 | 2,010,234,032 | 2012-11-14 |
| 3180 | 2012-11-13 | 282,790,351 | 0 | 56.2244 | 502,966,933 | 2012-10-31 |
| 3181 | 2012-11-12 | 282,790,351 | 0 | 56.2244 | 502,966,933 | 2012-10-31 |
| 3182 | 2012-11-09 | 282,790,351 | -56,000 | 56.2244 | 502,966,933 | 2012-10-31 |
| 3183 | 2012-11-08 | 282,846,351 | 180,000 | 56.2356 | 502,966,933 | 2012-10-31 |
| 3184 | 2012-11-07 | 282,666,351 | -368,000 | 56.1998 | 502,966,933 | 2012-10-31 |
| 3185 | 2012-11-06 | 283,034,351 | -796,000 | 56.2730 | 502,966,933 | 2012-10-31 |
| 3186 | 2012-11-05 | 283,830,351 | -556,000 | 56.4312 | 502,966,933 | 2012-10-31 |
| 3187 | 2012-11-02 | 284,386,351 | 724,000 | 56.5418 | 502,966,933 | 2012-10-31 |
| 3188 | 2012-11-01 | 283,662,351 | -968,000 | 56.3978 | 502,966,933 | 2012-10-31 |
| 3189 | 2012-10-31 | 284,630,351 | 748,000 | 56.5903 | 502,966,933 | 2012-10-31 |
| 3190 | 2012-10-30 | 283,882,351 | -624,000 | 56.4416 | 502,966,933 | 2012-09-30 |
| 3191 | 2012-10-29 | 284,506,351 | -972,000 | 56.5656 | 502,966,933 | 2012-09-30 |
| 3192 | 2012-10-26 | 285,478,351 | -16,000 | 56.7589 | 502,966,933 | 2012-09-30 |
| 3193 | 2012-10-25 | 285,494,351 | 0 | 56.7621 | 502,966,933 | 2012-09-30 |
| 3194 | 2012-10-24 | 285,494,351 | -624,000 | 56.7621 | 502,966,933 | 2012-09-30 |
| 3195 | 2012-10-22 | 286,118,351 | 104,000 | 56.8861 | 502,966,933 | 2012-09-30 |
| 3196 | 2012-10-19 | 286,014,351 | -40,000 | 56.8654 | 502,966,933 | 2012-09-30 |
| 3197 | 2012-10-18 | 286,054,351 | -1,900,000 | 56.8734 | 502,966,933 | 2012-09-30 |
| 3198 | 2012-10-17 | 287,954,351 | 0 | 57.2511 | 502,966,933 | 2012-09-30 |
| 3199 | 2012-10-16 | 287,954,351 | 100,000 | 57.2511 | 502,966,933 | 2012-09-30 |
| 3200 | 2012-10-15 | 287,854,351 | 0 | 57.2313 | 502,966,933 | 2012-09-30 |
| 3201 | 2012-10-12 | 287,854,351 | 8,000 | 57.2313 | 502,966,933 | 2012-09-30 |
| 3202 | 2012-10-11 | 287,846,351 | -24,000 | 57.2297 | 502,966,933 | 2012-09-30 |
| 3203 | 2012-10-10 | 287,870,351 | -220,000 | 57.2344 | 502,966,933 | 2012-09-30 |
| 3204 | 2012-10-09 | 288,090,351 | 308,000 | 57.2782 | 502,966,933 | 2012-09-30 |
| 3205 | 2012-10-08 | 287,782,351 | 0 | 57.2170 | 502,966,933 | 2012-09-30 |
| 3206 | 2012-10-05 | 287,782,351 | -44,000 | 57.2170 | 502,966,933 | 2012-09-30 |
| 3207 | 2012-10-04 | 287,826,351 | 272,000 | 57.2257 | 502,966,933 | 2012-09-30 |
| 3208 | 2012-10-03 | 287,554,351 | -400,950 | 57.1716 | 502,966,933 | 2012-09-30 |
| 3209 | 2012-09-28 | 287,955,301 | -304,000 | 57.2513 | 502,966,933 | 2012-08-31 |
| 3210 | 2012-09-27 | 288,259,301 | -260,000 | 57.3118 | 502,966,933 | 2012-08-31 |
| 3211 | 2012-09-26 | 288,519,301 | -44,000 | 57.3635 | 502,966,933 | 2012-08-31 |
| 3212 | 2012-09-25 | 288,563,301 | -176,000 | 57.3722 | 502,966,933 | 2012-08-31 |
| 3213 | 2012-09-24 | 288,739,301 | 0 | 57.4072 | 502,966,933 | 2012-08-31 |
| 3214 | 2012-09-21 | 288,739,301 | -84,000 | 57.4072 | 502,966,933 | 2012-08-31 |
| 3215 | 2012-09-20 | 288,823,301 | 12,000 | 57.4239 | 502,966,933 | 2012-08-31 |
| 3216 | 2012-09-19 | 288,811,301 | 256,000 | 57.4215 | 502,966,933 | 2012-08-31 |
| 3217 | 2012-09-18 | 288,555,301 | 44,000 | 57.3706 | 502,966,933 | 2012-08-31 |
| 3218 | 2012-09-17 | 288,511,301 | -96,000 | 57.3619 | 502,966,933 | 2012-08-31 |
| 3219 | 2012-09-14 | 288,607,301 | 0 | 57.3810 | 502,966,933 | 2012-08-31 |
| 3220 | 2012-09-13 | 288,607,301 | 136,000 | 57.3810 | 502,966,933 | 2012-08-31 |
| 3221 | 2012-09-12 | 288,471,301 | 0 | 57.3539 | 502,966,933 | 2012-08-31 |
| 3222 | 2012-09-11 | 288,471,301 | 0 | 57.3539 | 502,966,933 | 2012-08-31 |
| 3223 | 2012-09-10 | 288,471,301 | 0 | 57.3539 | 502,966,933 | 2012-08-31 |
| 3224 | 2012-09-07 | 288,471,301 | 0 | 57.3539 | 502,966,933 | 2012-08-31 |
| 3225 | 2012-09-06 | 288,471,301 | 0 | 57.3539 | 502,966,933 | 2012-08-31 |
| 3226 | 2012-09-05 | 288,471,301 | 40,000 | 57.3539 | 502,966,933 | 2012-08-31 |
| 3227 | 2012-09-04 | 288,431,301 | 0 | 57.3460 | 502,966,933 | 2012-08-31 |
| 3228 | 2012-09-03 | 288,431,301 | -4,000 | 57.3460 | 502,966,933 | 2012-08-31 |
| 3229 | 2012-08-31 | 288,435,301 | 0 | 57.3468 | 502,966,933 | 2012-08-31 |
| 3230 | 2012-08-30 | 288,435,301 | 0 | 57.3468 | 502,966,933 | 2012-07-31 |
| 3231 | 2012-08-29 | 288,435,301 | 0 | 57.3468 | 502,966,933 | 2012-07-31 |
| 3232 | 2012-08-28 | 288,435,301 | 0 | 57.3468 | 502,966,933 | 2012-07-31 |
| 3233 | 2012-08-27 | 288,435,301 | 0 | 57.3468 | 502,966,933 | 2012-07-31 |
| 3234 | 2012-08-24 | 288,435,301 | -104,000 | 57.3468 | 502,966,933 | 2012-07-31 |
| 3235 | 2012-08-23 | 288,539,301 | 0 | 57.3674 | 502,966,933 | 2012-07-31 |
| 3236 | 2012-08-22 | 288,539,301 | 0 | 57.3674 | 502,966,933 | 2012-07-31 |
| 3237 | 2012-08-21 | 288,539,301 | 0 | 57.3674 | 502,966,933 | 2012-07-31 |
| 3238 | 2012-08-20 | 288,539,301 | -1,072,000 | 57.3674 | 502,966,933 | 2012-07-31 |
| 3239 | 2012-08-17 | 289,611,301 | -72,000 | 57.5806 | 502,966,933 | 2012-07-31 |
| 3240 | 2012-08-16 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3241 | 2012-08-15 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3242 | 2012-08-14 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3243 | 2012-08-13 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3244 | 2012-08-10 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3245 | 2012-08-09 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3246 | 2012-08-08 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3247 | 2012-08-07 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3248 | 2012-08-06 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3249 | 2012-08-03 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3250 | 2012-08-02 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3251 | 2012-08-01 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3252 | 2012-07-31 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-07-31 |
| 3253 | 2012-07-30 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3254 | 2012-07-27 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3255 | 2012-07-26 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3256 | 2012-07-25 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3257 | 2012-07-24 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3258 | 2012-07-23 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3259 | 2012-07-20 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3260 | 2012-07-19 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3261 | 2012-07-18 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3262 | 2012-07-17 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3263 | 2012-07-16 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3264 | 2012-07-13 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3265 | 2012-07-12 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3266 | 2012-07-11 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3267 | 2012-07-10 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3268 | 2012-07-09 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3269 | 2012-07-06 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3270 | 2012-07-05 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3271 | 2012-07-04 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3272 | 2012-07-03 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-06-30 |
| 3273 | 2012-06-29 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-05-31 |
| 3274 | 2012-06-28 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-05-31 |
| 3275 | 2012-06-27 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-05-31 |
| 3276 | 2012-06-26 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-05-31 |
| 3277 | 2012-06-25 | 289,683,301 | 0 | 57.5949 | 502,966,933 | 2012-05-31 |
| 3278 | 2012-06-22 | 289,683,301 | -64,000 | 57.5949 | 502,966,933 | 2012-05-31 |
| 3279 | 2012-06-21 | 289,747,301 | 0 | 57.6076 | 502,966,933 | 2012-05-31 |
| 3280 | 2012-06-20 | 289,747,301 | 0 | 57.6076 | 502,966,933 | 2012-05-31 |
| 3281 | 2012-06-19 | 289,747,301 | 28,000 | 57.6076 | 502,966,933 | 2012-05-31 |
| 3282 | 2012-06-18 | 289,719,301 | 0 | 57.6021 | 502,966,933 | 2012-05-31 |
| 3283 | 2012-06-15 | 289,719,301 | 0 | 57.6021 | 502,966,933 | 2012-05-31 |
| 3284 | 2012-06-14 | 289,719,301 | 0 | 57.6021 | 502,966,933 | 2012-05-31 |
| 3285 | 2012-06-13 | 289,719,301 | 0 | 57.6021 | 502,966,933 | 2012-05-31 |
| 3286 | 2012-06-12 | 289,719,301 | 0 | 57.6021 | 502,966,933 | 2012-05-31 |
| 3287 | 2012-06-11 | 289,719,301 | 0 | 57.6021 | 502,966,933 | 2012-05-31 |
| 3288 | 2012-06-08 | 289,719,301 | 0 | 57.6021 | 502,966,933 | 2012-05-31 |
| 3289 | 2012-06-07 | 289,719,301 | 72,000 | 57.6021 | 502,966,933 | 2012-05-31 |
| 3290 | 2012-06-06 | 289,647,301 | -40,000 | 57.5877 | 502,966,933 | 2012-05-31 |
| 3291 | 2012-06-05 | 289,687,301 | 0 | 57.5957 | 502,966,933 | 2012-05-31 |
| 3292 | 2012-06-04 | 289,687,301 | 0 | 57.5957 | 502,966,933 | 2012-05-31 |
| 3293 | 2012-06-01 | 289,687,301 | 0 | 57.5957 | 502,966,933 | 2012-05-31 |
| 3294 | 2012-05-31 | 289,687,301 | 0 | 57.5957 | 502,966,933 | 2012-05-31 |
| 3295 | 2012-05-30 | 289,687,301 | 100,000 | 57.5957 | 502,966,933 | 2012-04-30 |
| 3296 | 2012-05-29 | 289,587,301 | 0 | 57.5758 | 502,966,933 | 2012-04-30 |
| 3297 | 2012-05-28 | 289,587,301 | 0 | 57.5758 | 502,966,933 | 2012-04-30 |
| 3298 | 2012-05-25 | 289,587,301 | 0 | 57.5758 | 502,966,933 | 2012-04-30 |
| 3299 | 2012-05-24 | 289,587,301 | -100,000 | 57.5758 | 502,966,933 | 2012-04-30 |
| 3300 | 2012-05-23 | 289,687,301 | 100,000 | 57.5957 | 502,966,933 | 2012-04-30 |
| 3301 | 2012-05-22 | 289,587,301 | 0 | 57.5758 | 502,966,933 | 2012-04-30 |
| 3302 | 2012-05-21 | 289,587,301 | 0 | 57.5758 | 502,966,933 | 2012-04-30 |
| 3303 | 2012-05-18 | 289,587,301 | 0 | 57.5758 | 502,966,933 | 2012-04-30 |
| 3304 | 2012-05-17 | 289,587,301 | 0 | 57.5758 | 502,966,933 | 2012-04-30 |
| 3305 | 2012-05-16 | 289,587,301 | 0 | 57.5758 | 502,966,933 | 2012-04-30 |
| 3306 | 2012-05-15 | 289,587,301 | 20,000 | 57.5758 | 502,966,933 | 2012-04-30 |
| 3307 | 2012-05-14 | 289,567,301 | 0 | 57.5718 | 502,966,933 | 2012-04-30 |
| 3308 | 2012-05-11 | 289,567,301 | 0 | 57.5718 | 502,966,933 | 2012-04-30 |
| 3309 | 2012-05-10 | 289,567,301 | 0 | 57.5718 | 502,966,933 | 2012-04-30 |
| 3310 | 2012-05-09 | 289,567,301 | 0 | 57.5718 | 502,966,933 | 2012-04-30 |
| 3311 | 2012-05-08 | 289,567,301 | 0 | 57.5718 | 502,966,933 | 2012-04-30 |
| 3312 | 2012-05-07 | 289,567,301 | 0 | 57.5718 | 502,966,933 | 2012-04-30 |
| 3313 | 2012-05-04 | 289,567,301 | 116,000 | 57.5718 | 502,966,933 | 2012-04-30 |
| 3314 | 2012-05-03 | 289,451,301 | 0 | 57.5488 | 502,966,933 | 2012-04-30 |
| 3315 | 2012-05-02 | 289,451,301 | 0 | 57.5488 | 502,966,933 | 2012-04-30 |
| 3316 | 2012-04-30 | 289,451,301 | 0 | 57.5488 | 502,966,933 | 2012-04-30 |
| 3317 | 2012-04-27 | 289,451,301 | 0 | 57.5488 | 502,966,933 | 2012-03-31 |
| 3318 | 2012-04-26 | 289,451,301 | -84,000 | 57.5488 | 502,966,933 | 2012-03-31 |
| 3319 | 2012-04-25 | 289,535,301 | -8,000 | 57.5655 | 502,966,933 | 2012-03-31 |
| 3320 | 2012-04-24 | 289,543,301 | 0 | 57.5671 | 502,966,933 | 2012-03-31 |
| 3321 | 2012-04-23 | 289,543,301 | 0 | 57.5671 | 502,966,933 | 2012-03-31 |
| 3322 | 2012-04-20 | 289,543,301 | -79,021 | 57.5671 | 502,966,933 | 2012-03-31 |
| 3323 | 2012-04-19 | 289,622,322 | 100,000 | 57.5828 | 502,966,933 | 2012-03-31 |
| 3324 | 2012-04-18 | 289,522,322 | 0 | 57.5629 | 502,966,933 | 2012-03-31 |
| 3325 | 2012-04-17 | 289,522,322 | 100,000 | 57.5629 | 502,966,933 | 2012-03-31 |
| 3326 | 2012-04-16 | 289,422,322 | -96,000 | 57.5430 | 502,966,933 | 2012-03-31 |
| 3327 | 2012-04-13 | 289,518,322 | 0 | 57.5621 | 502,966,933 | 2012-03-31 |
| 3328 | 2012-04-12 | 289,518,322 | 0 | 57.5621 | 502,966,933 | 2012-03-31 |
| 3329 | 2012-04-11 | 289,518,322 | 0 | 57.5621 | 502,966,933 | 2012-03-31 |
| 3330 | 2012-04-10 | 289,518,322 | -48,000 | 57.5621 | 502,966,933 | 2012-03-31 |
| 3331 | 2012-04-05 | 289,566,322 | -160,000 | 57.5716 | 502,966,933 | 2012-03-31 |
| 3332 | 2012-04-03 | 289,726,322 | 0 | 57.6035 | 502,966,933 | 2012-03-31 |
| 3333 | 2012-04-02 | 289,726,322 | 0 | 57.6035 | 502,966,933 | 2012-03-31 |
| 3334 | 2012-03-30 | 289,726,322 | 0 | 57.6035 | 502,966,933 | 2012-02-29 |
| 3335 | 2012-03-29 | 289,726,322 | 0 | 57.6035 | 502,966,933 | 2012-02-29 |
| 3336 | 2012-03-28 | 289,726,322 | 0 | 57.6035 | 502,966,933 | 2012-02-29 |
| 3337 | 2012-03-27 | 289,726,322 | 0 | 57.6035 | 502,966,933 | 2012-02-29 |
| 3338 | 2012-03-26 | 289,726,322 | 0 | 57.6035 | 502,966,933 | 2012-02-29 |
| 3339 | 2012-03-23 | 289,726,322 | -100,000 | 57.6035 | 502,966,933 | 2012-02-29 |
| 3340 | 2012-03-22 | 289,826,322 | -12,000 | 57.6233 | 502,966,933 | 2012-02-29 |
| 3341 | 2012-03-21 | 289,838,322 | -120,000 | 57.6257 | 502,966,933 | 2012-02-29 |
| 3342 | 2012-03-20 | 289,958,322 | -80,000 | 57.6496 | 502,966,933 | 2012-02-29 |
| 3343 | 2012-03-19 | 290,038,322 | 0 | 57.6655 | 502,966,933 | 2012-02-29 |
| 3344 | 2012-03-16 | 290,038,322 | 20,000 | 57.6655 | 502,966,933 | 2012-02-29 |
| 3345 | 2012-03-15 | 290,018,322 | -132,000 | 57.6615 | 502,966,933 | 2012-02-29 |
| 3346 | 2012-03-14 | 290,150,322 | 0 | 57.6878 | 502,966,933 | 2012-02-29 |
| 3347 | 2012-03-13 | 290,150,322 | -140,000 | 57.6878 | 502,966,933 | 2012-02-29 |
| 3348 | 2012-03-12 | 290,290,322 | 128,000 | 57.7156 | 502,966,933 | 2012-02-29 |
| 3349 | 2012-03-09 | 290,162,322 | -320,000 | 57.6901 | 502,966,933 | 2012-02-29 |
| 3350 | 2012-03-08 | 290,482,322 | -584,000 | 57.7538 | 502,966,933 | 2012-02-29 |
| 3351 | 2012-03-07 | 291,066,322 | 0 | 57.8699 | 502,966,933 | 2012-02-29 |
| 3352 | 2012-03-06 | 291,066,322 | 0 | 57.8699 | 502,966,933 | 2012-02-29 |
| 3353 | 2012-03-05 | 291,066,322 | -20,000 | 57.8699 | 502,966,933 | 2012-02-29 |
| 3354 | 2012-03-02 | 291,086,322 | -324,000 | 57.8738 | 502,966,933 | 2012-02-29 |
| 3355 | 2012-03-01 | 291,410,322 | 300,000 | 57.9383 | 502,966,933 | 2012-02-29 |
| 3356 | 2012-02-29 | 291,110,322 | 0 | 57.8786 | 502,966,933 | 2012-02-29 |
| 3357 | 2012-02-28 | 291,110,322 | -128,000 | 57.8786 | 502,966,933 | 2012-01-31 |
| 3358 | 2012-02-27 | 291,238,322 | -12,000 | 57.9041 | 502,966,933 | 2012-01-31 |
| 3359 | 2012-02-24 | 291,250,322 | 0 | 57.9065 | 502,966,933 | 2012-01-31 |
| 3360 | 2012-02-23 | 291,250,322 | 0 | 57.9065 | 502,966,933 | 2012-01-31 |
| 3361 | 2012-02-22 | 291,250,322 | -132,000 | 57.9065 | 502,966,933 | 2012-01-31 |
| 3362 | 2012-02-21 | 291,382,322 | -816,000 | 57.9327 | 502,966,933 | 2012-01-31 |
| 3363 | 2012-02-20 | 292,198,322 | -360,000 | 58.0949 | 502,966,933 | 2012-01-31 |
| 3364 | 2012-02-17 | 292,558,322 | 0 | 58.1665 | 502,966,933 | 2012-01-31 |
| 3365 | 2012-02-16 | 292,558,322 | 0 | 58.1665 | 502,966,933 | 2012-01-31 |
| 3366 | 2012-02-15 | 292,558,322 | -48,000 | 58.1665 | 502,966,933 | 2012-01-31 |
| 3367 | 2012-02-14 | 292,606,322 | -196,000 | 58.1761 | 502,966,933 | 2012-01-31 |
| 3368 | 2012-02-13 | 292,802,322 | -216,000 | 58.2150 | 502,966,933 | 2012-01-31 |
| 3369 | 2012-02-10 | 293,018,322 | 452,000 | 58.2580 | 502,966,933 | 2012-01-31 |
| 3370 | 2012-02-09 | 292,566,322 | -92,000 | 58.1681 | 502,966,933 | 2012-01-31 |
| 3371 | 2012-02-08 | 292,658,322 | -1,004,000 | 58.1864 | 502,966,933 | 2012-01-31 |
| 3372 | 2012-02-07 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2012-01-31 |
| 3373 | 2012-02-06 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2012-01-31 |
| 3374 | 2012-02-03 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2012-01-31 |
| 3375 | 2012-02-02 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2012-01-31 |
| 3376 | 2012-02-01 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2012-01-31 |
| 3377 | 2012-01-31 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2012-01-31 |
| 3378 | 2012-01-30 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3379 | 2012-01-27 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3380 | 2012-01-26 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3381 | 2012-01-20 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3382 | 2012-01-19 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3383 | 2012-01-18 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3384 | 2012-01-17 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3385 | 2012-01-16 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3386 | 2012-01-13 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3387 | 2012-01-12 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3388 | 2012-01-11 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3389 | 2012-01-10 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3390 | 2012-01-09 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3391 | 2012-01-06 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3392 | 2012-01-05 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3393 | 2012-01-04 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3394 | 2012-01-03 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-12-31 |
| 3395 | 2011-12-30 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-11-30 |
| 3396 | 2011-12-29 | 293,662,322 | 0 | 58.3860 | 502,966,933 | 2011-11-30 |
| 3397 | 2011-12-28 | 293,662,322 | -1,368,000 | 58.3860 | 502,966,933 | 2011-11-30 |
| 3398 | 2011-12-23 | 295,030,322 | -808,000 | 58.6580 | 502,966,933 | 2011-11-30 |
| 3399 | 2011-12-22 | 295,838,322 | -168,000 | 58.8186 | 502,966,933 | 2011-11-30 |
| 3400 | 2011-12-21 | 296,006,322 | -40,000 | 58.8520 | 502,966,933 | 2011-11-30 |
| 3401 | 2011-12-20 | 296,046,322 | -100,000 | 58.8600 | 502,966,933 | 2011-11-30 |
| 3402 | 2011-12-19 | 296,146,322 | -1,828,000 | 58.8799 | 502,966,933 | 2011-11-30 |
| 3403 | 2011-12-16 | 297,974,322 | 272,000 | 59.2433 | 502,966,933 | 2011-11-30 |
| 3404 | 2011-12-15 | 297,702,322 | 0 | 59.1892 | 502,966,933 | 2011-11-30 |
| 3405 | 2011-12-14 | 297,702,322 | 0 | 59.1892 | 502,966,933 | 2011-11-30 |
| 3406 | 2011-12-13 | 297,702,322 | 0 | 59.1892 | 502,966,933 | 2011-11-30 |
| 3407 | 2011-12-12 | 297,702,322 | 0 | 59.1892 | 502,966,933 | 2011-11-30 |
| 3408 | 2011-12-09 | 297,702,322 | -8,000 | 59.1892 | 502,966,933 | 2011-11-30 |
| 3409 | 2011-12-08 | 297,710,322 | 0 | 59.1908 | 502,966,933 | 2011-11-30 |
| 3410 | 2011-12-07 | 297,710,322 | 0 | 59.1908 | 502,966,933 | 2011-11-30 |
| 3411 | 2011-12-06 | 297,710,322 | 0 | 59.1908 | 502,966,933 | 2011-11-30 |
| 3412 | 2011-12-05 | 297,710,322 | -84,000 | 59.1908 | 502,966,933 | 2011-11-30 |
| 3413 | 2011-12-02 | 297,794,322 | 0 | 59.2075 | 502,966,933 | 2011-11-30 |
| 3414 | 2011-12-01 | 297,794,322 | 0 | 59.2075 | 502,966,933 | 2011-11-30 |
| 3415 | 2011-11-30 | 297,794,322 | 0 | 59.2075 | 502,966,933 | 2011-11-30 |
| 3416 | 2011-11-29 | 297,794,322 | 0 | 59.2075 | 502,966,933 | 2011-10-31 |
| 3417 | 2011-11-28 | 297,794,322 | 0 | 59.2075 | 502,966,933 | 2011-10-31 |
| 3418 | 2011-11-25 | 297,794,322 | -60,000 | 59.2075 | 502,966,933 | 2011-10-31 |
| 3419 | 2011-11-24 | 297,854,322 | 0 | 59.2195 | 502,966,933 | 2011-10-31 |
| 3420 | 2011-11-23 | 297,854,322 | 0 | 59.2195 | 502,966,933 | 2011-10-31 |
| 3421 | 2011-11-22 | 297,854,322 | 16,000 | 59.2195 | 502,966,933 | 2011-10-31 |
| 3422 | 2011-11-21 | 297,838,322 | 0 | 59.2163 | 502,966,933 | 2011-10-31 |
| 3423 | 2011-11-18 | 297,838,322 | -212,000 | 59.2163 | 502,966,933 | 2011-10-31 |
| 3424 | 2011-11-17 | 298,050,322 | 0 | 59.2584 | 502,966,933 | 2011-10-31 |
| 3425 | 2011-11-16 | 298,050,322 | -32,000 | 59.2584 | 502,966,933 | 2011-10-31 |
| 3426 | 2011-11-15 | 298,082,322 | 0 | 59.2648 | 502,966,933 | 2011-10-31 |
| 3427 | 2011-11-14 | 298,082,322 | -108,000 | 59.2648 | 502,966,933 | 2011-10-31 |
| 3428 | 2011-11-11 | 298,190,322 | 0 | 59.2863 | 502,966,933 | 2011-10-31 |
| 3429 | 2011-11-10 | 298,190,322 | 0 | 59.2863 | 502,966,933 | 2011-10-31 |
| 3430 | 2011-11-09 | 298,190,322 | 0 | 59.2863 | 502,966,933 | 2011-10-31 |
| 3431 | 2011-11-08 | 298,190,322 | 0 | 59.2863 | 502,966,933 | 2011-10-31 |
| 3432 | 2011-11-07 | 298,190,322 | 4,000 | 59.2863 | 502,966,933 | 2011-10-31 |
| 3433 | 2011-11-04 | 298,186,322 | -4,000 | 59.2855 | 502,966,933 | 2011-10-31 |
| 3434 | 2011-11-03 | 298,190,322 | 36,000 | 59.2863 | 502,966,933 | 2011-10-31 |
| 3435 | 2011-11-02 | 298,154,322 | 0 | 59.2791 | 502,966,933 | 2011-10-31 |
| 3436 | 2011-11-01 | 298,154,322 | 0 | 59.2791 | 502,966,933 | 2011-10-31 |
| 3437 | 2011-10-31 | 298,154,322 | -184,000 | 59.2791 | 502,966,933 | 2011-10-31 |
| 3438 | 2011-10-28 | 298,338,322 | -8,000 | 59.3157 | 502,966,933 | 2011-09-30 |
| 3439 | 2011-10-27 | 298,346,322 | 12,000 | 59.3173 | 502,966,933 | 2011-09-30 |
| 3440 | 2011-10-26 | 298,334,322 | 0 | 59.3149 | 502,966,933 | 2011-09-30 |
| 3441 | 2011-10-25 | 298,334,322 | 0 | 59.3149 | 502,966,933 | 2011-09-30 |
| 3442 | 2011-10-24 | 298,334,322 | 0 | 59.3149 | 502,966,933 | 2011-09-30 |
| 3443 | 2011-10-21 | 298,334,322 | -140,000 | 59.3149 | 502,966,933 | 2011-09-30 |
| 3444 | 2011-10-20 | 298,474,322 | -20,000 | 59.3427 | 502,966,933 | 2011-09-30 |
| 3445 | 2011-10-19 | 298,494,322 | 0 | 59.3467 | 502,966,933 | 2011-09-30 |
| 3446 | 2011-10-18 | 298,494,322 | 192,000 | 59.3467 | 502,966,933 | 2011-09-30 |
| 3447 | 2011-10-17 | 298,302,322 | -4,000 | 59.3085 | 502,966,933 | 2011-09-30 |
| 3448 | 2011-10-14 | 298,306,322 | -168,000 | 59.3093 | 502,966,933 | 2011-09-30 |
| 3449 | 2011-10-13 | 298,474,322 | -48,000 | 59.3427 | 502,966,933 | 2011-09-30 |
| 3450 | 2011-10-12 | 298,522,322 | -148,000 | 59.3523 | 502,966,933 | 2011-09-30 |
| 3451 | 2011-10-11 | 298,670,322 | -220,000 | 59.3817 | 502,966,933 | 2011-09-30 |
| 3452 | 2011-10-10 | 298,890,322 | 0 | 59.4254 | 502,966,933 | 2011-09-30 |
| 3453 | 2011-10-07 | 298,890,322 | -40,000 | 59.4254 | 502,966,933 | 2011-09-30 |
| 3454 | 2011-10-06 | 298,930,322 | 0 | 59.4334 | 502,966,933 | 2011-09-30 |
| 3455 | 2011-10-04 | 298,930,322 | 0 | 59.4334 | 502,966,933 | 2011-09-30 |
| 3456 | 2011-10-03 | 298,930,322 | -24,000 | 59.4334 | 502,966,933 | 2011-09-30 |
| 3457 | 2011-09-30 | 298,954,322 | -20,000 | 59.4382 | 502,966,933 | 2011-09-30 |
| 3458 | 2011-09-29 | 298,974,322 | 0 | 59.4421 | 502,966,933 | 2011-08-31 |
| 3459 | 2011-09-28 | 298,974,322 | 0 | 59.4421 | 502,966,933 | 2011-08-31 |
| 3460 | 2011-09-27 | 298,974,322 | 0 | 59.4421 | 502,966,933 | 2011-08-31 |
| 3461 | 2011-09-26 | 298,974,322 | 24,000 | 59.4421 | 502,966,933 | 2011-08-31 |
| 3462 | 2011-09-23 | 298,950,322 | -204,000 | 59.4374 | 502,966,933 | 2011-08-31 |
| 3463 | 2011-09-22 | 299,154,322 | 0 | 59.4779 | 502,966,933 | 2011-08-31 |
| 3464 | 2011-09-21 | 299,154,322 | -28,000 | 59.4779 | 502,966,933 | 2011-08-31 |
| 3465 | 2011-09-20 | 299,182,322 | -64,000 | 59.4835 | 502,966,933 | 2011-08-31 |
| 3466 | 2011-09-19 | 299,246,322 | -40,000 | 59.4962 | 502,966,933 | 2011-08-31 |
| 3467 | 2011-09-16 | 299,286,322 | 20,000 | 59.5042 | 502,966,933 | 2011-08-31 |
| 3468 | 2011-09-15 | 299,266,322 | 20,000 | 59.5002 | 502,966,933 | 2011-08-31 |
| 3469 | 2011-09-14 | 299,246,322 | 0 | 59.4962 | 502,966,933 | 2011-08-31 |
| 3470 | 2011-09-12 | 299,246,322 | 0 | 59.4962 | 502,966,933 | 2011-08-31 |
| 3471 | 2011-09-09 | 299,246,322 | -20,000 | 59.4962 | 502,966,933 | 2011-08-31 |
| 3472 | 2011-09-08 | 299,266,322 | 12,000 | 59.5002 | 502,966,933 | 2011-08-31 |
| 3473 | 2011-09-07 | 299,254,322 | 0 | 59.4978 | 502,966,933 | 2011-08-31 |
| 3474 | 2011-09-06 | 299,254,322 | 16,000 | 59.4978 | 502,966,933 | 2011-08-31 |
| 3475 | 2011-09-05 | 299,238,322 | 0 | 59.4946 | 502,966,933 | 2011-08-31 |
| 3476 | 2011-09-02 | 299,238,322 | 0 | 59.4946 | 502,966,933 | 2011-08-31 |
| 3477 | 2011-09-01 | 299,238,322 | 0 | 59.4946 | 502,966,933 | 2011-08-31 |
| 3478 | 2011-08-31 | 299,238,322 | 0 | 59.4946 | 502,966,933 | 2011-08-31 |
| 3479 | 2011-08-30 | 299,238,322 | 0 | 59.4946 | 502,966,933 | 2011-07-31 |
| 3480 | 2011-08-29 | 299,238,322 | 200,000 | 59.4946 | 502,966,933 | 2011-07-31 |
| 3481 | 2011-08-26 | 299,038,322 | -148,000 | 59.4549 | 502,966,933 | 2011-07-31 |
| 3482 | 2011-08-25 | 299,186,322 | 816,000 | 59.4843 | 502,966,933 | 2011-07-31 |
| 3483 | 2011-08-24 | 298,370,322 | 0 | 59.3221 | 502,966,933 | 2011-07-31 |
| 3484 | 2011-08-23 | 298,370,322 | 224,000 | 59.3221 | 502,966,933 | 2011-07-31 |
| 3485 | 2011-08-22 | 298,146,322 | -76,000 | 59.2775 | 502,966,933 | 2011-07-31 |
| 3486 | 2011-08-19 | 298,222,322 | 8,000 | 59.2926 | 502,966,933 | 2011-07-31 |
| 3487 | 2011-08-18 | 298,214,322 | -188,000 | 59.2910 | 502,966,933 | 2011-07-31 |
| 3488 | 2011-08-17 | 298,402,322 | -24,000 | 59.3284 | 502,966,933 | 2011-07-31 |
| 3489 | 2011-08-16 | 298,426,322 | -100,000 | 59.3332 | 502,966,933 | 2011-07-31 |
| 3490 | 2011-08-15 | 298,526,322 | 0 | 59.3531 | 502,966,933 | 2011-07-31 |
| 3491 | 2011-08-12 | 298,526,322 | -4,000 | 59.3531 | 502,966,933 | 2011-07-31 |
| 3492 | 2011-08-11 | 298,530,322 | -48,000 | 59.3539 | 502,966,933 | 2011-07-31 |
| 3493 | 2011-08-10 | 298,578,322 | 132,000 | 59.3634 | 502,966,933 | 2011-07-31 |
| 3494 | 2011-08-09 | 298,446,322 | 0 | 59.3372 | 502,966,933 | 2011-07-31 |
| 3495 | 2011-08-08 | 298,446,322 | 0 | 59.3372 | 502,966,933 | 2011-07-31 |
| 3496 | 2011-08-05 | 298,446,322 | -180,000 | 59.3372 | 502,966,933 | 2011-07-31 |
| 3497 | 2011-08-04 | 298,626,322 | -80,000 | 59.3730 | 502,966,933 | 2011-07-31 |
| 3498 | 2011-08-03 | 298,706,322 | 4,000 | 59.3889 | 502,966,933 | 2011-07-31 |
| 3499 | 2011-08-02 | 298,702,322 | 0 | 59.3881 | 502,966,933 | 2011-07-31 |
| 3500 | 2011-08-01 | 298,702,322 | 0 | 59.3881 | 502,966,933 | 2011-07-31 |
| 3501 | 2011-07-29 | 298,702,322 | 0 | 59.3881 | 502,966,933 | 2011-06-30 |
| 3502 | 2011-07-28 | 298,702,322 | 20,000 | 59.3881 | 502,966,933 | 2011-06-30 |
| 3503 | 2011-07-27 | 298,682,322 | 0 | 59.3841 | 502,966,933 | 2011-06-30 |
| 3504 | 2011-07-26 | 298,682,322 | -708,000 | 59.3841 | 502,966,933 | 2011-06-30 |
| 3505 | 2011-07-25 | 299,390,322 | -332,000 | 59.5249 | 502,966,933 | 2011-06-30 |
| 3506 | 2011-07-22 | 299,722,322 | 0 | 59.5909 | 502,966,933 | 2011-06-30 |
| 3507 | 2011-07-21 | 299,722,322 | 212,000 | 59.5909 | 502,966,933 | 2011-06-30 |
| 3508 | 2011-07-20 | 299,510,322 | -168,000 | 59.5487 | 502,966,933 | 2011-06-30 |
| 3509 | 2011-07-19 | 299,678,322 | -84,000 | 59.5821 | 502,966,933 | 2011-06-30 |
| 3510 | 2011-07-18 | 299,762,322 | -32,000 | 59.5988 | 502,966,933 | 2011-06-30 |
| 3511 | 2011-07-15 | 299,794,322 | 0 | 59.6052 | 502,966,933 | 2011-06-30 |
| 3512 | 2011-07-14 | 299,794,322 | -612,000 | 59.6052 | 502,966,933 | 2011-06-30 |
| 3513 | 2011-07-13 | 300,406,322 | -80,000 | 59.7269 | 502,966,933 | 2011-06-30 |
| 3514 | 2011-07-12 | 300,486,322 | 0 | 59.7428 | 502,966,933 | 2011-06-30 |
| 3515 | 2011-07-11 | 300,486,322 | 0 | 59.7428 | 502,966,933 | 2011-06-30 |
| 3516 | 2011-07-08 | 300,486,322 | -12,000 | 59.7428 | 502,966,933 | 2011-06-30 |
| 3517 | 2011-07-07 | 300,498,322 | 0 | 59.7451 | 502,966,933 | 2011-06-30 |
| 3518 | 2011-07-06 | 300,498,322 | 44,000 | 59.7451 | 502,966,933 | 2011-06-30 |
| 3519 | 2011-07-05 | 300,454,322 | 0 | 59.7364 | 502,966,933 | 2011-06-30 |
| 3520 | 2011-07-04 | 300,454,322 | 0 | 59.7364 | 502,966,933 | 2011-06-30 |
| 3521 | 2011-06-30 | 300,454,322 | 940,000 | 59.7364 | 502,966,933 | 2011-06-30 |
| 3522 | 2011-06-29 | 299,514,322 | 4,000 | 59.5495 | 502,966,933 | 2011-05-31 |
| 3523 | 2011-06-28 | 299,510,322 | 540,000 | 59.5487 | 502,966,933 | 2011-05-31 |
| 3524 | 2011-06-27 | 298,970,322 | -48,000 | 59.4413 | 502,966,933 | 2011-05-31 |
| 3525 | 2011-06-24 | 299,018,322 | -80,000 | 59.4509 | 502,966,933 | 2011-05-31 |
| 3526 | 2011-06-23 | 299,098,322 | -40,000 | 59.4668 | 502,966,933 | 2011-05-31 |
| 3527 | 2011-06-22 | 299,138,322 | 0 | 59.4747 | 502,966,933 | 2011-05-31 |
| 3528 | 2011-06-21 | 299,138,322 | -92,000 | 59.4747 | 502,966,933 | 2011-05-31 |
| 3529 | 2011-06-20 | 299,230,322 | 180,000 | 59.4930 | 502,966,933 | 2011-05-31 |
| 3530 | 2011-06-17 | 299,050,322 | 0 | 59.4573 | 502,966,933 | 2011-05-31 |
| 3531 | 2011-06-16 | 299,050,322 | 0 | 59.4573 | 502,966,933 | 2011-05-31 |
| 3532 | 2011-06-15 | 299,050,322 | 0 | 59.4573 | 502,966,933 | 2011-05-31 |
| 3533 | 2011-06-14 | 299,050,322 | 0 | 59.4573 | 502,966,933 | 2011-05-31 |
| 3534 | 2011-06-13 | 299,050,322 | 0 | 59.4573 | 502,966,933 | 2011-05-31 |
| 3535 | 2011-06-10 | 299,050,322 | -8,000 | 59.4573 | 502,966,933 | 2011-05-31 |
| 3536 | 2011-06-09 | 299,058,322 | 0 | 59.4588 | 502,966,933 | 2011-05-31 |
| 3537 | 2011-06-08 | 299,058,322 | 0 | 59.4588 | 502,966,933 | 2011-05-31 |
| 3538 | 2011-06-07 | 299,058,322 | -24,000 | 59.4588 | 502,966,933 | 2011-05-31 |
| 3539 | 2011-06-03 | 299,082,322 | 0 | 59.4636 | 502,966,933 | 2011-05-31 |
| 3540 | 2011-06-02 | 299,082,322 | -948,000 | 59.4636 | 502,966,933 | 2011-05-31 |
| 3541 | 2011-06-01 | 300,030,322 | 308,000 | 59.6521 | 502,966,933 | 2011-05-31 |
| 3542 | 2011-05-31 | 299,722,322 | -180,000 | 59.5909 | 502,966,933 | 2011-05-31 |
| 3543 | 2011-05-30 | 299,902,322 | -228,000 | 59.6266 | 502,966,933 | 2011-04-30 |
| 3544 | 2011-05-27 | 300,130,322 | 0 | 59.6720 | 502,966,933 | 2011-04-30 |
| 3545 | 2011-05-26 | 300,130,322 | -500,000 | 59.6720 | 502,966,933 | 2011-04-30 |
| 3546 | 2011-05-25 | 300,630,322 | 0 | 59.7714 | 502,966,933 | 2011-04-30 |
| 3547 | 2011-05-24 | 300,630,322 | 320,000 | 59.7714 | 502,966,933 | 2011-04-30 |
| 3548 | 2011-05-23 | 300,310,322 | -36,000 | 59.7078 | 502,966,933 | 2011-04-30 |
| 3549 | 2011-05-20 | 300,346,322 | -112,000 | 59.7149 | 502,966,933 | 2011-04-30 |
| 3550 | 2011-05-19 | 300,458,322 | 100,000 | 59.7372 | 502,966,933 | 2011-04-30 |
| 3551 | 2011-05-18 | 300,358,322 | 88,000 | 59.7173 | 502,966,933 | 2011-04-30 |
| 3552 | 2011-05-17 | 300,270,322 | 40,000 | 59.6998 | 502,966,933 | 2011-04-30 |
| 3553 | 2011-05-16 | 300,230,322 | 16,000 | 59.6919 | 502,966,933 | 2011-04-30 |
| 3554 | 2011-05-13 | 300,214,322 | 48,000 | 59.6887 | 502,966,933 | 2011-04-30 |
| 3555 | 2011-05-12 | 300,166,322 | 0 | 59.6791 | 502,966,933 | 2011-04-30 |
| 3556 | 2011-05-11 | 300,166,322 | -12,000 | 59.6791 | 502,966,933 | 2011-04-30 |
| 3557 | 2011-05-09 | 300,178,322 | 88,000 | 59.6815 | 502,966,933 | 2011-04-30 |
| 3558 | 2011-05-06 | 300,090,322 | -340,000 | 59.6640 | 502,966,933 | 2011-04-30 |
| 3559 | 2011-05-05 | 300,430,322 | 0 | 59.7316 | 502,966,933 | 2011-04-30 |
| 3560 | 2011-05-04 | 300,430,322 | -1,184,000 | 59.7316 | 502,966,933 | 2011-04-30 |
| 3561 | 2011-05-03 | 301,614,322 | -756,000 | 59.9670 | 502,966,933 | 2011-04-30 |
| 3562 | 2011-04-29 | 302,370,322 | -336,000 | 60.1173 | 502,966,933 | 2011-03-31 |
| 3563 | 2011-04-28 | 302,706,322 | -2,492,000 | 60.1841 | 502,966,933 | 2011-03-31 |
| 3564 | 2011-04-27 | 305,198,322 | -1,984,000 | 60.6796 | 502,966,933 | 2011-03-31 |
| 3565 | 2011-04-26 | 307,182,322 | -64,000 | 61.0741 | 502,966,933 | 2011-03-31 |
| 3566 | 2011-04-21 | 307,246,322 | -124,000 | 61.0868 | 502,966,933 | 2011-03-31 |
| 3567 | 2011-04-20 | 307,370,322 | 80,000 | 61.1114 | 502,966,933 | 2011-03-31 |
| 3568 | 2011-04-19 | 307,290,322 | -12,000 | 61.0955 | 502,966,933 | 2011-03-31 |
| 3569 | 2011-04-18 | 307,302,322 | 0 | 61.0979 | 502,966,933 | 2011-03-31 |
| 3570 | 2011-04-15 | 307,302,322 | -100,000 | 61.0979 | 502,966,933 | 2011-03-31 |
| 3571 | 2011-04-14 | 307,402,322 | 0 | 61.1178 | 502,966,933 | 2011-03-31 |
| 3572 | 2011-04-13 | 307,402,322 | 0 | 61.1178 | 502,966,933 | 2011-03-31 |
| 3573 | 2011-04-12 | 307,402,322 | 0 | 61.1178 | 502,966,933 | 2011-03-31 |
| 3574 | 2011-04-11 | 307,402,322 | -200,000 | 61.1178 | 502,966,933 | 2011-03-31 |
| 3575 | 2011-04-08 | 307,602,322 | 44,000 | 61.1576 | 502,966,933 | 2011-03-31 |
| 3576 | 2011-04-07 | 307,558,322 | -4,000 | 61.1488 | 502,966,933 | 2011-03-31 |
| 3577 | 2011-04-06 | 307,562,322 | -760,000 | 61.1496 | 502,966,933 | 2011-03-31 |
| 3578 | 2011-04-04 | 308,322,322 | 0 | 61.3007 | 502,966,933 | 2011-03-31 |
| 3579 | 2011-04-01 | 308,322,322 | -28,000 | 61.3007 | 502,966,933 | 2011-03-31 |
| 3580 | 2011-03-31 | 308,350,322 | 0 | 61.3063 | 502,966,933 | 2011-03-31 |
| 3581 | 2011-03-30 | 308,350,322 | 0 | 61.3063 | 502,966,933 | 2011-02-28 |
| 3582 | 2011-03-29 | 308,350,322 | 88,000 | 61.3063 | 502,966,933 | 2011-02-28 |
| 3583 | 2011-03-28 | 308,262,322 | 0 | 61.2888 | 502,966,933 | 2011-02-28 |
| 3584 | 2011-03-25 | 308,262,322 | 0 | 61.2888 | 502,966,933 | 2011-02-28 |
| 3585 | 2011-03-24 | 308,262,322 | 56,000 | 61.2888 | 502,966,933 | 2011-02-28 |
| 3586 | 2011-03-23 | 308,206,322 | 12,000 | 61.2777 | 502,966,933 | 2011-02-28 |
| 3587 | 2011-03-22 | 308,194,322 | 0 | 61.2753 | 502,966,933 | 2011-02-28 |
| 3588 | 2011-03-21 | 308,194,322 | -16,000 | 61.2753 | 502,966,933 | 2011-02-28 |
| 3589 | 2011-03-18 | 308,210,322 | 0 | 61.2784 | 502,966,933 | 2011-02-28 |
| 3590 | 2011-03-17 | 308,210,322 | 0 | 61.2784 | 502,966,933 | 2011-02-28 |
| 3591 | 2011-03-16 | 308,210,322 | 0 | 61.2784 | 502,966,933 | 2011-02-28 |
| 3592 | 2011-03-15 | 308,210,322 | 0 | 61.2784 | 502,966,933 | 2011-02-28 |
| 3593 | 2011-03-14 | 308,210,322 | 8,000 | 61.2784 | 502,966,933 | 2011-02-28 |
| 3594 | 2011-03-11 | 308,202,322 | 144,000 | 61.2769 | 502,966,933 | 2011-02-28 |
| 3595 | 2011-03-10 | 308,058,322 | -80,000 | 61.2482 | 502,966,933 | 2011-02-28 |
| 3596 | 2011-03-09 | 308,138,322 | -8,000 | 61.2641 | 502,966,933 | 2011-02-28 |
| 3597 | 2011-03-08 | 308,146,322 | -20,000 | 61.2657 | 502,966,933 | 2011-02-28 |
| 3598 | 2011-03-07 | 308,166,322 | -20,000 | 61.2697 | 502,966,933 | 2011-02-28 |
| 3599 | 2011-03-04 | 308,186,322 | 0 | 61.2737 | 502,966,933 | 2011-02-28 |
| 3600 | 2011-03-03 | 308,186,322 | 92,000 | 61.2737 | 502,966,933 | 2011-02-28 |
| 3601 | 2011-03-02 | 308,094,322 | 296,000 | 61.2554 | 502,966,933 | 2011-02-28 |
| 3602 | 2011-03-01 | 307,798,322 | 48,000 | 61.1965 | 502,966,933 | 2011-02-28 |
| 3603 | 2011-02-28 | 307,750,322 | -4,000 | 61.1870 | 502,966,933 | 2011-02-28 |
| 3604 | 2011-02-25 | 307,754,322 | 0 | 61.1878 | 502,966,933 | 2011-02-01 |
| 3605 | 2011-02-24 | 307,754,322 | 8,000 | 61.1878 | 502,966,933 | 2011-02-01 |
| 3606 | 2011-02-23 | 307,746,322 | 0 | 61.1862 | 502,966,933 | 2011-02-01 |
| 3607 | 2011-02-22 | 307,746,322 | 0 | 61.1862 | 502,966,933 | 2011-02-01 |
| 3608 | 2011-02-21 | 307,746,322 | 0 | 61.1862 | 502,966,933 | 2011-02-01 |
| 3609 | 2011-02-18 | 307,746,322 | 0 | 61.1862 | 502,966,933 | 2011-02-01 |
| 3610 | 2011-02-17 | 307,746,322 | 0 | 61.1862 | 502,966,933 | 2011-02-01 |
| 3611 | 2011-02-16 | 307,746,322 | -8,000 | 61.1862 | 502,966,933 | 2011-02-01 |
| 3612 | 2011-02-15 | 307,754,322 | -8,000 | 61.1878 | 502,966,933 | 2011-02-01 |
| 3613 | 2011-02-14 | 307,762,322 | 0 | 61.1894 | 502,966,933 | 2011-02-01 |
| 3614 | 2011-02-11 | 307,762,322 | -100,000 | 61.1894 | 502,966,933 | 2011-02-01 |
| 3615 | 2011-02-10 | 307,862,322 | 0 | 61.2093 | 502,966,933 | 2011-02-01 |
| 3616 | 2011-02-09 | 307,862,322 | 0 | 61.2093 | 502,966,933 | 2011-02-01 |
| 3617 | 2011-02-08 | 307,862,322 | 0 | 61.2093 | 502,966,933 | 2011-02-01 |
| 3618 | 2011-02-07 | 307,862,322 | 0 | 61.2093 | 502,966,933 | 2011-02-01 |
| 3619 | 2011-02-02 | 307,862,322 | 0 | 61.2093 | 502,966,933 | 2011-02-01 |
| 3620 | 2011-02-01 | 307,862,322 | 0 | 61.2093 | 502,966,933 | 2011-02-01 |
| 3621 | 2011-01-31 | 307,862,322 | -8,000 | 61.2513 | 502,621,933 | 2011-01-31 |
| 3622 | 2011-01-28 | 307,870,322 | 0 | 61.2529 | 502,621,933 | 2010-12-31 |
| 3623 | 2011-01-27 | 307,870,322 | 4,088,000 | 61.2529 | 502,621,933 | 2010-12-31 |
| 3624 | 2011-01-26 | 303,782,322 | 256,000 | 60.4395 | 502,621,933 | 2010-12-31 |
| 3625 | 2011-01-25 | 303,526,322 | -176,000 | 60.3886 | 502,621,933 | 2010-12-31 |
| 3626 | 2011-01-24 | 303,702,322 | 260,000 | 60.4236 | 502,621,933 | 2010-12-31 |
| 3627 | 2011-01-21 | 303,442,322 | -116,000 | 60.3719 | 502,621,933 | 2010-12-31 |
| 3628 | 2011-01-20 | 303,558,322 | 0 | 60.3950 | 502,621,933 | 2010-12-31 |
| 3629 | 2011-01-19 | 303,558,322 | 0 | 60.3950 | 502,621,933 | 2010-12-31 |
| 3630 | 2011-01-18 | 303,558,322 | 0 | 60.3950 | 502,621,933 | 2010-12-31 |
| 3631 | 2011-01-17 | 303,558,322 | -72,000 | 60.3950 | 502,621,933 | 2010-12-31 |
| 3632 | 2011-01-14 | 303,630,322 | 0 | 60.4093 | 502,621,933 | 2010-12-31 |
| 3633 | 2011-01-13 | 303,630,322 | 0 | 60.4093 | 502,621,933 | 2010-12-31 |
| 3634 | 2011-01-12 | 303,630,322 | -200,000 | 60.4093 | 502,621,933 | 2010-12-31 |
| 3635 | 2011-01-11 | 303,830,322 | 20,000 | 60.4491 | 502,621,933 | 2010-12-31 |
| 3636 | 2011-01-10 | 303,810,322 | 0 | 60.4451 | 502,621,933 | 2010-12-31 |
| 3637 | 2011-01-07 | 303,810,322 | 368,000 | 60.4451 | 502,621,933 | 2010-12-31 |
| 3638 | 2011-01-06 | 303,442,322 | 656,000 | 60.3719 | 502,621,933 | 2010-12-31 |
| 3639 | 2011-01-05 | 302,786,322 | -596,000 | 60.2414 | 502,621,933 | 2010-12-31 |
| 3640 | 2011-01-04 | 303,382,322 | 28,000 | 60.3599 | 502,621,933 | 2010-12-31 |
| 3641 | 2011-01-03 | 303,354,322 | -192,000 | 60.3544 | 502,621,933 | 2010-12-31 |
| 3642 | 2010-12-31 | 303,546,322 | 0 | 60.3926 | 502,621,933 | 2010-12-31 |
| 3643 | 2010-12-30 | 303,546,322 | 0 | 60.3926 | 502,621,933 | 2010-11-30 |
| 3644 | 2010-12-29 | 303,546,322 | 0 | 60.3926 | 502,621,933 | 2010-11-30 |
| 3645 | 2010-12-28 | 303,546,322 | 276,000 | 60.3926 | 502,621,933 | 2010-11-30 |
| 3646 | 2010-12-24 | 303,270,322 | 0 | 60.3377 | 502,621,933 | 2010-11-30 |
| 3647 | 2010-12-23 | 303,270,322 | 40,000 | 60.3377 | 502,621,933 | 2010-11-30 |
| 3648 | 2010-12-22 | 303,230,322 | 0 | 60.3297 | 502,621,933 | 2010-11-30 |
| 3649 | 2010-12-21 | 303,230,322 | 0 | 60.3297 | 502,621,933 | 2010-11-30 |
| 3650 | 2010-12-20 | 303,230,322 | 292,000 | 60.3297 | 502,621,933 | 2010-11-30 |
| 3651 | 2010-12-17 | 302,938,322 | -92,000 | 60.2716 | 502,621,933 | 2010-11-30 |
| 3652 | 2010-12-16 | 303,030,322 | -8,000 | 60.2899 | 502,621,933 | 2010-11-30 |
| 3653 | 2010-12-15 | 303,038,322 | 76,000 | 60.2915 | 502,621,933 | 2010-11-30 |
| 3654 | 2010-12-14 | 302,962,322 | -36,000 | 60.2764 | 502,621,933 | 2010-11-30 |
| 3655 | 2010-12-13 | 302,998,322 | -396,000 | 60.2835 | 502,621,933 | 2010-11-30 |
| 3656 | 2010-12-10 | 303,394,322 | 0 | 60.3623 | 502,621,933 | 2010-11-30 |
| 3657 | 2010-12-09 | 303,394,322 | -100,000 | 60.3623 | 502,621,933 | 2010-11-30 |
| 3658 | 2010-12-08 | 303,494,322 | 0 | 60.3822 | 502,621,933 | 2010-11-30 |
| 3659 | 2010-12-07 | 303,494,322 | 152,000 | 60.3822 | 502,621,933 | 2010-11-30 |
| 3660 | 2010-12-06 | 303,342,322 | -80,000 | 60.3520 | 502,621,933 | 2010-11-30 |
| 3661 | 2010-12-03 | 303,422,322 | -40,000 | 60.3679 | 502,621,933 | 2010-11-30 |
| 3662 | 2010-12-02 | 303,462,322 | 0 | 60.3759 | 502,621,933 | 2010-11-30 |
| 3663 | 2010-12-01 | 303,462,322 | 0 | 60.3759 | 502,621,933 | 2010-11-30 |
| 3664 | 2010-11-30 | 303,462,322 | -140,000 | 60.3759 | 502,621,933 | 2010-11-30 |
| 3665 | 2010-11-29 | 303,602,322 | 3,772,000 | 60.4037 | 502,621,933 | 2010-10-31 |
| 3666 | 2010-11-26 | 299,830,322 | 968,000 | 59.6533 | 502,621,933 | 2010-10-31 |
| 3667 | 2010-11-25 | 298,862,322 | 340,000 | 59.4607 | 502,621,933 | 2010-10-31 |
| 3668 | 2010-11-24 | 298,522,322 | 396,000 | 59.3930 | 502,621,933 | 2010-10-31 |
| 3669 | 2010-11-23 | 298,126,322 | 860,000 | 59.3142 | 502,621,933 | 2010-10-31 |
| 3670 | 2010-11-22 | 297,266,322 | 240,000 | 59.1431 | 502,621,933 | 2010-10-31 |
| 3671 | 2010-11-19 | 297,026,322 | 160,000 | 59.0954 | 502,621,933 | 2010-10-31 |
| 3672 | 2010-11-18 | 296,866,322 | 1,152,000 | 59.0635 | 502,621,933 | 2010-10-31 |
| 3673 | 2010-11-17 | 295,714,322 | 200,000 | 58.8343 | 502,621,933 | 2010-10-31 |
| 3674 | 2010-11-16 | 295,514,322 | 744,000 | 58.7946 | 502,621,933 | 2010-10-31 |
| 3675 | 2010-11-15 | 294,770,322 | 1,224,000 | 58.6465 | 502,621,933 | 2010-10-31 |
| 3676 | 2010-11-12 | 293,546,322 | 4,000 | 58.4030 | 502,621,933 | 2010-10-31 |
| 3677 | 2010-11-11 | 293,542,322 | 0 | 58.4022 | 502,621,933 | 2010-10-31 |
| 3678 | 2010-11-10 | 293,542,322 | 0 | 58.4022 | 502,621,933 | 2010-10-31 |
| 3679 | 2010-11-09 | 293,542,322 | -124,000 | 58.4022 | 502,621,933 | 2010-10-31 |
| 3680 | 2010-11-08 | 293,666,322 | 80,000 | 58.4269 | 502,621,933 | 2010-10-31 |
| 3681 | 2010-11-05 | 293,586,322 | 472,000 | 58.4110 | 502,621,933 | 2010-10-31 |
| 3682 | 2010-11-04 | 293,114,322 | 296,000 | 58.3171 | 502,621,933 | 2010-10-31 |
| 3683 | 2010-11-03 | 292,818,322 | 160,000 | 58.2582 | 502,621,933 | 2010-10-31 |
| 3684 | 2010-11-02 | 292,658,322 | 820,000 | 58.2263 | 502,621,933 | 2010-10-31 |
| 3685 | 2010-11-01 | 291,838,322 | 0 | 58.0632 | 502,621,933 | 2010-10-31 |
| 3686 | 2010-10-29 | 291,838,322 | 932,000 | 58.0632 | 502,621,933 | 2010-09-30 |
| 3687 | 2010-10-28 | 290,906,322 | 0 | 57.8778 | 502,621,933 | 2010-09-30 |
| 3688 | 2010-10-27 | 290,906,322 | 400,000 | 57.8778 | 502,621,933 | 2010-09-30 |
| 3689 | 2010-10-26 | 290,506,322 | 84,000 | 57.7982 | 502,621,933 | 2010-09-30 |
| 3690 | 2010-10-25 | 290,422,322 | 1,372,000 | 57.7815 | 502,621,933 | 2010-09-30 |
| 3691 | 2010-10-22 | 289,050,322 | 1,476,000 | 57.5085 | 502,621,933 | 2010-09-30 |
| 3692 | 2010-10-21 | 287,574,322 | 140,000 | 57.2148 | 502,621,933 | 2010-09-30 |
| 3693 | 2010-10-20 | 287,434,322 | 160,000 | 57.1870 | 502,621,933 | 2010-09-30 |
| 3694 | 2010-10-19 | 287,274,322 | 760,000 | 57.1552 | 502,621,933 | 2010-09-30 |
| 3695 | 2010-10-18 | 286,514,322 | 664,000 | 57.0039 | 502,621,933 | 2010-09-30 |
| 3696 | 2010-10-15 | 285,850,322 | -60,000 | 56.8718 | 502,621,933 | 2010-09-30 |
| 3697 | 2010-10-14 | 285,910,322 | 28,000 | 56.8838 | 502,621,933 | 2010-09-30 |
| 3698 | 2010-10-13 | 285,882,322 | 48,000 | 56.8782 | 502,621,933 | 2010-09-30 |
| 3699 | 2010-10-12 | 285,834,322 | 1,060,000 | 56.8687 | 502,621,933 | 2010-09-30 |
| 3700 | 2010-10-11 | 284,774,322 | 3,288,000 | 56.6578 | 502,621,933 | 2010-09-30 |
| 3701 | 2010-10-08 | 281,486,322 | 1,104,000 | 56.0036 | 502,621,933 | 2010-09-30 |
| 3702 | 2010-10-07 | 280,382,322 | 480,000 | 55.7839 | 502,621,933 | 2010-09-30 |
| 3703 | 2010-10-06 | 279,902,322 | 0 | 55.6884 | 502,621,933 | 2010-09-30 |
| 3704 | 2010-10-05 | 279,902,322 | 220,000 | 55.6884 | 502,621,933 | 2010-09-30 |
| 3705 | 2010-10-04 | 279,682,322 | -144,000 | 55.6447 | 502,621,933 | 2010-09-30 |
| 3706 | 2010-09-30 | 279,826,322 | 0 | 55.6733 | 502,621,933 | 2010-09-30 |
| 3707 | 2010-09-29 | 279,826,322 | -604,000 | 55.6733 | 502,621,933 | 2010-08-31 |
| 3708 | 2010-09-28 | 280,430,322 | 12,000 | 55.7935 | 502,621,933 | 2010-08-31 |
| 3709 | 2010-09-27 | 280,418,322 | -184,000 | 55.7911 | 502,621,933 | 2010-08-31 |
| 3710 | 2010-09-24 | 280,602,322 | 280,000 | 55.8277 | 502,621,933 | 2010-08-31 |
| 3711 | 2010-09-22 | 280,322,322 | -320,000 | 55.7720 | 502,621,933 | 2010-08-31 |
| 3712 | 2010-09-21 | 280,642,322 | -276,000 | 55.8357 | 502,621,933 | 2010-08-31 |
| 3713 | 2010-09-20 | 280,918,322 | -732,000 | 55.8906 | 502,621,933 | 2010-08-31 |
| 3714 | 2010-09-17 | 281,650,322 | 0 | 56.0362 | 502,621,933 | 2010-08-31 |
| 3715 | 2010-09-16 | 281,650,322 | 0 | 56.0362 | 502,621,933 | 2010-08-31 |
| 3716 | 2010-09-15 | 281,650,322 | 0 | 56.0362 | 502,621,933 | 2010-08-31 |
| 3717 | 2010-09-14 | 281,650,322 | 0 | 56.0362 | 502,621,933 | 2010-08-31 |
| 3718 | 2010-09-13 | 281,650,322 | 0 | 56.0362 | 502,621,933 | 2010-08-31 |
| 3719 | 2010-09-10 | 281,650,322 | 4,000 | 56.0362 | 502,621,933 | 2010-08-31 |
| 3720 | 2010-09-09 | 281,646,322 | 0 | 56.0354 | 502,621,933 | 2010-08-31 |
| 3721 | 2010-09-08 | 281,646,322 | 0 | 56.0354 | 502,621,933 | 2010-08-31 |
| 3722 | 2010-09-07 | 281,646,322 | 0 | 56.0354 | 502,621,933 | 2010-08-31 |
| 3723 | 2010-09-06 | 281,646,322 | 180,000 | 56.0354 | 502,621,933 | 2010-08-31 |
| 3724 | 2010-09-03 | 281,466,322 | 416,000 | 55.9996 | 502,621,933 | 2010-08-31 |
| 3725 | 2010-09-02 | 281,050,322 | -500,000 | 55.9168 | 502,621,933 | 2010-08-31 |
| 3726 | 2010-09-01 | 281,550,322 | -120,000 | 56.0163 | 502,621,933 | 2010-08-31 |
| 3727 | 2010-08-31 | 281,670,322 | 92,000 | 56.0402 | 502,621,933 | 2010-08-31 |
| 3728 | 2010-08-30 | 281,578,322 | 0 | 56.0219 | 502,621,933 | 2010-07-31 |
| 3729 | 2010-08-27 | 281,578,322 | 0 | 56.0219 | 502,621,933 | 2010-07-31 |
| 3730 | 2010-08-26 | 281,578,322 | 200,000 | 56.0219 | 502,621,933 | 2010-07-31 |
| 3731 | 2010-08-25 | 281,378,322 | -316,000 | 55.9821 | 502,621,933 | 2010-07-31 |
| 3732 | 2010-08-24 | 281,694,322 | -408,000 | 56.0450 | 502,621,933 | 2010-07-31 |
| 3733 | 2010-08-23 | 282,102,322 | -8,000 | 56.1261 | 502,621,933 | 2010-07-31 |
| 3734 | 2010-08-20 | 282,110,322 | 4,000 | 56.1277 | 502,621,933 | 2010-07-31 |
| 3735 | 2010-08-19 | 282,106,322 | 0 | 56.1269 | 502,621,933 | 2010-07-31 |
| 3736 | 2010-08-18 | 282,106,322 | -180,000 | 56.1269 | 502,621,933 | 2010-07-31 |
| 3737 | 2010-08-17 | 282,286,322 | -540,000 | 56.1628 | 502,621,933 | 2010-07-31 |
| 3738 | 2010-08-16 | 282,826,322 | 3,051,000 | 56.2702 | 502,621,933 | 2010-07-31 |
| 3739 | 2010-08-13 | 279,775,322 | 0 | 55.6632 | 502,621,933 | 2010-07-31 |
| 3740 | 2010-08-12 | 279,775,322 | 0 | 55.6632 | 502,621,933 | 2010-07-31 |
| 3741 | 2010-08-11 | 279,775,322 | 0 | 55.6632 | 502,621,933 | 2010-07-31 |
| 3742 | 2010-08-10 | 279,775,322 | 0 | 55.6632 | 502,621,933 | 2010-07-31 |
| 3743 | 2010-08-09 | 279,775,322 | 100,000 | 55.6632 | 502,621,933 | 2010-07-31 |
| 3744 | 2010-08-06 | 279,675,322 | 0 | 55.6433 | 502,621,933 | 2010-07-31 |
| 3745 | 2010-08-05 | 279,675,322 | -32,000 | 55.6433 | 502,621,933 | 2010-07-31 |
| 3746 | 2010-08-04 | 279,707,322 | 40,000 | 55.6496 | 502,621,933 | 2010-07-31 |
| 3747 | 2010-08-03 | 279,667,322 | 0 | 55.6417 | 502,621,933 | 2010-07-31 |
| 3748 | 2010-08-02 | 279,667,322 | 0 | 55.6417 | 502,621,933 | 2010-07-31 |
| 3749 | 2010-07-30 | 279,667,322 | 0 | 55.6417 | 502,621,933 | 2010-06-30 |
| 3750 | 2010-07-29 | 279,667,322 | 0 | 55.6417 | 502,621,933 | 2010-06-30 |
| 3751 | 2010-07-28 | 279,667,322 | 8,000 | 55.6417 | 502,621,933 | 2010-06-30 |
| 3752 | 2010-07-27 | 279,659,322 | 0 | 55.6401 | 502,621,933 | 2010-06-30 |
| 3753 | 2010-07-26 | 279,659,322 | 0 | 55.6401 | 502,621,933 | 2010-06-30 |
| 3754 | 2010-07-23 | 279,659,322 | 0 | 55.6401 | 502,621,933 | 2010-06-30 |
| 3755 | 2010-07-22 | 279,659,322 | -160,000 | 55.6401 | 502,621,933 | 2010-06-30 |
| 3756 | 2010-07-21 | 279,819,322 | -240,000 | 55.6719 | 502,621,933 | 2010-06-30 |
| 3757 | 2010-07-20 | 280,059,322 | 0 | 55.7197 | 502,621,933 | 2010-06-30 |
| 3758 | 2010-07-19 | 280,059,322 | 0 | 55.7197 | 502,621,933 | 2010-06-30 |
| 3759 | 2010-07-16 | 280,059,322 | 0 | 55.7197 | 502,621,933 | 2010-06-30 |
| 3760 | 2010-07-15 | 280,059,322 | 0 | 55.7197 | 502,621,933 | 2010-06-30 |
| 3761 | 2010-07-14 | 280,059,322 | 100,000 | 55.7197 | 502,621,933 | 2010-06-30 |
| 3762 | 2010-07-13 | 279,959,322 | 0 | 55.6998 | 502,621,933 | 2010-06-30 |
| 3763 | 2010-07-12 | 279,959,322 | 0 | 55.6998 | 502,621,933 | 2010-06-30 |
| 3764 | 2010-07-09 | 279,959,322 | -68,000 | 55.6998 | 502,621,933 | 2010-06-30 |
| 3765 | 2010-07-08 | 280,027,322 | 0 | 55.7133 | 502,621,933 | 2010-06-30 |
| 3766 | 2010-07-07 | 280,027,322 | 0 | 55.7133 | 502,621,933 | 2010-06-30 |
| 3767 | 2010-07-06 | 280,027,322 | -80,000 | 55.7133 | 502,621,933 | 2010-06-30 |
| 3768 | 2010-07-05 | 280,107,322 | -324,000 | 55.7292 | 502,621,933 | 2010-06-30 |
| 3769 | 2010-07-02 | 280,431,322 | -100,000 | 55.7937 | 502,621,933 | 2010-06-30 |
| 3770 | 2010-06-30 | 280,531,322 | -32,000 | 55.8136 | 502,621,933 | 2010-06-30 |
| 3771 | 2010-06-29 | 280,563,322 | 0 | 55.8200 | 502,621,933 | 2010-05-31 |
| 3772 | 2010-06-28 | 280,563,322 | 0 | 55.8200 | 502,621,933 | 2010-05-31 |
| 3773 | 2010-06-25 | 280,563,322 | 0 | 55.8200 | 502,621,933 | 2010-05-31 |
| 3774 | 2010-06-24 | 280,563,322 | -96,000 | 55.8200 | 502,621,933 | 2010-05-31 |
| 3775 | 2010-06-23 | 280,659,322 | 0 | 55.8391 | 502,621,933 | 2010-05-31 |
| 3776 | 2010-06-22 | 280,659,322 | 0 | 55.8391 | 502,621,933 | 2010-05-31 |
| 3777 | 2010-06-21 | 280,659,322 | 0 | 55.8391 | 502,621,933 | 2010-05-31 |
| 3778 | 2010-06-18 | 280,659,322 | 0 | 55.8391 | 502,621,933 | 2010-05-31 |
| 3779 | 2010-06-17 | 280,659,322 | 0 | 55.8391 | 502,621,933 | 2010-05-31 |
| 3780 | 2010-06-15 | 280,659,322 | 0 | 55.8391 | 502,621,933 | 2010-05-31 |
| 3781 | 2010-06-14 | 280,659,322 | 0 | 55.8391 | 502,621,933 | 2010-05-31 |
| 3782 | 2010-06-11 | 280,659,322 | -64,000 | 55.8391 | 502,621,933 | 2010-05-31 |
| 3783 | 2010-06-10 | 280,723,322 | 0 | 55.8518 | 502,621,933 | 2010-05-31 |
| 3784 | 2010-06-09 | 280,723,322 | 0 | 55.8518 | 502,621,933 | 2010-05-31 |
| 3785 | 2010-06-08 | 280,723,322 | 0 | 55.8518 | 502,621,933 | 2010-05-31 |
| 3786 | 2010-06-07 | 280,723,322 | -36,000 | 55.8518 | 502,621,933 | 2010-05-31 |
| 3787 | 2010-06-04 | 280,759,322 | 0 | 55.8589 | 502,621,933 | 2010-05-31 |
| 3788 | 2010-06-03 | 280,759,322 | 0 | 55.8589 | 502,621,933 | 2010-05-31 |
| 3789 | 2010-06-02 | 280,759,322 | 40,000 | 55.8589 | 502,621,933 | 2010-05-31 |
| 3790 | 2010-06-01 | 280,719,322 | 24,000 | 55.8510 | 502,621,933 | 2010-05-31 |
| 3791 | 2010-05-31 | 280,695,322 | 4,000 | 55.8462 | 502,621,933 | 2010-05-31 |
| 3792 | 2010-05-28 | 280,691,322 | -16,000 | 55.8454 | 502,621,933 | 2010-04-30 |
| 3793 | 2010-05-27 | 280,707,322 | 314,150 | 55.8486 | 502,621,933 | 2010-04-30 |
| 3794 | 2010-05-26 | 280,393,172 | 8,000 | 55.7861 | 502,621,933 | 2010-04-30 |
| 3795 | 2010-05-25 | 280,385,172 | -19,432,000 | 55.7845 | 502,621,933 | 2010-04-30 |
| 3796 | 2010-05-24 | 299,817,172 | 0 | 59.6506 | 502,621,933 | 2010-04-30 |
| 3797 | 2010-05-20 | 299,817,172 | 0 | 59.6506 | 502,621,933 | 2010-04-30 |
| 3798 | 2010-05-19 | 299,817,172 | 0 | 59.6506 | 502,621,933 | 2010-04-30 |
| 3799 | 2010-05-18 | 299,817,172 | -56,000 | 59.6506 | 502,621,933 | 2010-04-30 |
| 3800 | 2010-05-17 | 299,873,172 | 0 | 59.6618 | 502,621,933 | 2010-04-30 |
| 3801 | 2010-05-14 | 299,873,172 | 0 | 59.6618 | 502,621,933 | 2010-04-30 |
| 3802 | 2010-05-13 | 299,873,172 | 60,000 | 59.6618 | 502,621,933 | 2010-04-30 |
| 3803 | 2010-05-12 | 299,813,172 | 40,000 | 59.6498 | 502,621,933 | 2010-04-30 |
| 3804 | 2010-05-11 | 299,773,172 | -356,000 | 59.6419 | 502,621,933 | 2010-04-30 |
| 3805 | 2010-05-10 | 300,129,172 | -152,000 | 59.7127 | 502,621,933 | 2010-04-30 |
| 3806 | 2010-05-07 | 300,281,172 | 2,000 | 59.7430 | 502,621,933 | 2010-04-30 |
| 3807 | 2010-05-06 | 300,279,172 | 0 | 59.7426 | 502,621,933 | 2010-04-30 |
| 3808 | 2010-05-05 | 300,279,172 | 24,000 | 59.7426 | 502,621,933 | 2010-04-30 |
| 3809 | 2010-05-04 | 300,255,172 | 76,000 | 59.7378 | 502,621,933 | 2010-04-30 |
| 3810 | 2010-05-03 | 300,179,172 | 450,000 | 59.7227 | 502,621,933 | 2010-04-30 |
| 3811 | 2010-04-30 | 299,729,172 | 166,000 | 59.6331 | 502,621,933 | 2010-04-30 |
| 3812 | 2010-04-29 | 299,563,172 | 0 | 59.6001 | 502,621,933 | 2010-03-31 |
| 3813 | 2010-04-28 | 299,563,172 | 176,250 | 59.6001 | 502,621,933 | 2010-03-31 |
| 3814 | 2010-04-27 | 299,386,922 | 60,000 | 59.5650 | 502,621,933 | 2010-03-31 |
| 3815 | 2010-04-26 | 299,326,922 | 400,000 | 59.5531 | 502,621,933 | 2010-03-31 |
| 3816 | 2010-04-23 | 298,926,922 | 96,000 | 59.4735 | 502,621,933 | 2010-03-31 |
| 3817 | 2010-04-22 | 298,830,922 | 4,000 | 59.4544 | 502,621,933 | 2010-03-31 |
| 3818 | 2010-04-21 | 298,826,922 | -196,000 | 59.4536 | 502,621,933 | 2010-03-31 |
| 3819 | 2010-04-20 | 299,022,922 | -120,000 | 59.4926 | 502,621,933 | 2010-03-31 |
| 3820 | 2010-04-19 | 299,142,922 | 100,000 | 59.5165 | 502,621,933 | 2010-03-31 |
| 3821 | 2010-04-16 | 299,042,922 | 120,000 | 59.4966 | 502,621,933 | 2010-03-31 |
| 3822 | 2010-04-15 | 298,922,922 | 104,000 | 59.4727 | 502,621,933 | 2010-03-31 |
| 3823 | 2010-04-14 | 298,818,922 | -164,000 | 59.4520 | 502,621,933 | 2010-03-31 |
| 3824 | 2010-04-13 | 298,982,922 | 0 | 59.4847 | 502,621,933 | 2010-03-31 |
| 3825 | 2010-04-12 | 298,982,922 | 468,000 | 59.4847 | 502,621,933 | 2010-03-31 |
| 3826 | 2010-04-09 | 298,514,922 | 448,000 | 59.3915 | 502,621,933 | 2010-03-31 |
| 3827 | 2010-04-08 | 298,066,922 | 296,000 | 59.3024 | 502,621,933 | 2010-03-31 |
| 3828 | 2010-04-07 | 297,770,922 | 24,000 | 59.2435 | 502,621,933 | 2010-03-31 |
| 3829 | 2010-04-01 | 297,746,922 | 0 | 59.2387 | 502,621,933 | 2010-03-31 |
| 3830 | 2010-03-31 | 297,746,922 | 344,000 | 59.2387 | 502,621,933 | 2010-03-31 |
| 3831 | 2010-03-30 | 297,402,922 | 121,500 | 59.1884 | 502,468,183 | 2010-02-28 |
| 3832 | 2010-03-29 | 297,281,422 | 73,000 | 59.1642 | 502,468,183 | 2010-02-28 |
| 3833 | 2010-03-26 | 297,208,422 | 0 | 59.1497 | 502,468,183 | 2010-02-28 |
| 3834 | 2010-03-25 | 297,208,422 | -140,000 | 59.1497 | 502,468,183 | 2010-02-28 |
| 3835 | 2010-03-24 | 297,348,422 | 104,000 | 59.1776 | 502,468,183 | 2010-02-28 |
| 3836 | 2010-03-23 | 297,244,422 | 240,000 | 59.1569 | 502,468,183 | 2010-02-28 |
| 3837 | 2010-03-22 | 297,004,422 | 0 | 59.1091 | 502,468,183 | 2010-02-28 |
| 3838 | 2010-03-19 | 297,004,422 | 0 | 59.1091 | 502,468,183 | 2010-02-28 |
| 3839 | 2010-03-18 | 297,004,422 | 184,000 | 59.1091 | 502,468,183 | 2010-02-28 |
| 3840 | 2010-03-17 | 296,820,422 | 172,000 | 59.0725 | 502,468,183 | 2010-02-28 |
| 3841 | 2010-03-16 | 296,648,422 | 208,000 | 59.0382 | 502,468,183 | 2010-02-28 |
| 3842 | 2010-03-15 | 296,440,422 | 548,000 | 58.9969 | 502,468,183 | 2010-02-28 |
| 3843 | 2010-03-12 | 295,892,422 | 148,000 | 58.8878 | 502,468,183 | 2010-02-28 |
| 3844 | 2010-03-11 | 295,744,422 | 132,000 | 58.8583 | 502,468,183 | 2010-02-28 |
| 3845 | 2010-03-10 | 295,612,422 | 48,000 | 58.8321 | 502,468,183 | 2010-02-28 |
| 3846 | 2010-03-09 | 295,564,422 | 478,250 | 58.8225 | 502,468,183 | 2010-02-28 |
| 3847 | 2010-03-08 | 295,086,172 | -20,000 | 58.7273 | 502,468,183 | 2010-02-28 |
| 3848 | 2010-03-05 | 295,106,172 | 204,000 | 58.7313 | 502,468,183 | 2010-02-28 |
| 3849 | 2010-03-04 | 294,902,172 | 344,000 | 58.6907 | 502,468,183 | 2010-02-28 |
| 3850 | 2010-03-03 | 294,558,172 | -60,000 | 58.6223 | 502,468,183 | 2010-02-28 |
| 3851 | 2010-03-02 | 294,618,172 | 100,000 | 58.6342 | 502,468,183 | 2010-02-28 |
| 3852 | 2010-03-01 | 294,518,172 | 315,000 | 58.6143 | 502,468,183 | 2010-02-28 |
| 3853 | 2010-02-26 | 294,203,172 | 424,000 | 58.5516 | 502,468,183 | 2010-02-11 |
| 3854 | 2010-02-25 | 293,779,172 | 360,000 | 58.4672 | 502,468,183 | 2010-02-11 |
| 3855 | 2010-02-24 | 293,419,172 | 120,064 | 58.3956 | 502,468,183 | 2010-02-11 |
| 3856 | 2010-02-23 | 293,299,108 | 104,000 | 58.3717 | 502,468,183 | 2010-02-11 |
| 3857 | 2010-02-22 | 293,195,108 | 136,000 | 58.3510 | 502,468,183 | 2010-02-11 |
| 3858 | 2010-02-19 | 293,059,108 | 36,000 | 58.3239 | 502,468,183 | 2010-02-11 |
| 3859 | 2010-02-18 | 293,023,108 | 120,000 | 58.3167 | 502,468,183 | 2010-02-11 |
| 3860 | 2010-02-17 | 292,903,108 | 120,000 | 58.2929 | 502,468,183 | 2010-02-11 |
| 3861 | 2010-02-12 | 292,783,108 | -24,000 | 58.2690 | 502,468,183 | 2010-02-11 |
| 3862 | 2010-02-11 | 292,807,108 | 4,000 | 58.2738 | 502,468,183 | 2010-02-11 |
| 3863 | 2010-02-10 | 292,803,108 | 60,000 | 58.4655 | 500,813,433 | 2010-01-31 |
| 3864 | 2010-02-09 | 292,743,108 | 12,000 | 58.4535 | 500,813,433 | 2010-01-31 |
| 3865 | 2010-02-08 | 292,731,108 | 88,000 | 58.4511 | 500,813,433 | 2010-01-31 |
| 3866 | 2010-02-05 | 292,643,108 | 12,000 | 58.4336 | 500,813,433 | 2010-01-31 |
| 3867 | 2010-02-04 | 292,631,108 | 0 | 58.4312 | 500,813,433 | 2010-01-31 |
| 3868 | 2010-02-03 | 292,631,108 | -160,000 | 58.4312 | 500,813,433 | 2010-01-31 |
| 3869 | 2010-02-02 | 292,791,108 | 168,000 | 58.4631 | 500,813,433 | 2010-01-31 |
| 3870 | 2010-02-01 | 292,623,108 | 0 | 58.4296 | 500,813,433 | 2010-01-31 |
| 3871 | 2010-01-29 | 292,623,108 | 0 | 58.4296 | 500,813,433 | 2009-12-31 |
| 3872 | 2010-01-28 | 292,623,108 | 60,000 | 58.4296 | 500,813,433 | 2009-12-31 |
| 3873 | 2010-01-27 | 292,563,108 | 4,000 | 58.4176 | 500,813,433 | 2009-12-31 |
| 3874 | 2010-01-26 | 292,559,108 | -16,000 | 58.4168 | 500,813,433 | 2009-12-31 |
| 3875 | 2010-01-25 | 292,575,108 | 0 | 58.4200 | 500,813,433 | 2009-12-31 |
| 3876 | 2010-01-22 | 292,575,108 | 1,084,000 | 58.4200 | 500,813,433 | 2009-12-31 |
| 3877 | 2010-01-21 | 291,491,108 | 716,000 | 58.2035 | 500,813,433 | 2009-12-31 |
| 3878 | 2010-01-20 | 290,775,108 | 2,105,498 | 58.0606 | 500,813,433 | 2009-12-31 |
| 3879 | 2010-01-19 | 288,669,610 | 0 | 57.6401 | 500,813,433 | 2009-12-31 |
| 3880 | 2010-01-18 | 288,669,610 | 0 | 57.6401 | 500,813,433 | 2009-12-31 |
| 3881 | 2010-01-15 | 288,669,610 | -76,000 | 57.6401 | 500,813,433 | 2009-12-31 |
| 3882 | 2010-01-14 | 288,745,610 | 0 | 57.6553 | 500,813,433 | 2009-12-31 |
| 3883 | 2010-01-13 | 288,745,610 | -44,000 | 57.6553 | 500,813,433 | 2009-12-31 |
| 3884 | 2010-01-12 | 288,789,610 | 0 | 57.6641 | 500,813,433 | 2009-12-31 |
| 3885 | 2010-01-11 | 288,789,610 | 428,000 | 57.6641 | 500,813,433 | 2009-12-31 |
| 3886 | 2010-01-08 | 288,361,610 | 0 | 57.5786 | 500,813,433 | 2009-12-31 |
| 3887 | 2010-01-07 | 288,361,610 | -456,000 | 57.5786 | 500,813,433 | 2009-12-31 |
| 3888 | 2010-01-06 | 288,817,610 | 0 | 57.6697 | 500,813,433 | 2009-12-31 |
| 3889 | 2010-01-05 | 288,817,610 | 432,716 | 57.6697 | 500,813,433 | 2009-12-31 |
| 3890 | 2010-01-04 | 288,384,894 | 0 | 57.5833 | 500,813,433 | 2009-12-31 |
| 3891 | 2009-12-31 | 288,384,894 | 0 | 57.5833 | 500,813,433 | 2009-12-31 |
| 3892 | 2009-12-30 | 288,384,894 | 1,136,000 | 57.5833 | 500,813,433 | 2009-11-30 |
| 3893 | 2009-12-29 | 287,248,894 | -212,000 | 57.3565 | 500,813,433 | 2009-11-30 |
| 3894 | 2009-12-28 | 287,460,894 | 156,000 | 57.3988 | 500,813,433 | 2009-11-30 |
| 3895 | 2009-12-24 | 287,304,894 | 0 | 57.3676 | 500,813,433 | 2009-11-30 |
| 3896 | 2009-12-23 | 287,304,894 | -48,000 | 57.3676 | 500,813,433 | 2009-11-30 |
| 3897 | 2009-12-22 | 287,352,894 | -52,000 | 57.3772 | 500,813,433 | 2009-11-30 |
| 3898 | 2009-12-21 | 287,404,894 | -200,000 | 57.3876 | 500,813,433 | 2009-11-30 |
| 3899 | 2009-12-18 | 287,604,894 | 76,000 | 57.4276 | 500,813,433 | 2009-11-30 |
| 3900 | 2009-12-17 | 287,528,894 | -252,000 | 57.4124 | 500,813,433 | 2009-11-30 |
| 3901 | 2009-12-16 | 287,780,894 | -300,000 | 57.4627 | 500,813,433 | 2009-11-30 |
| 3902 | 2009-12-15 | 288,080,894 | -84,000 | 57.5226 | 500,813,433 | 2009-11-30 |
| 3903 | 2009-12-14 | 288,164,894 | 0 | 57.5394 | 500,813,433 | 2009-11-30 |
| 3904 | 2009-12-11 | 288,164,894 | 0 | 57.5394 | 500,813,433 | 2009-11-30 |
| 3905 | 2009-12-10 | 288,164,894 | 0 | 57.5394 | 500,813,433 | 2009-11-30 |
| 3906 | 2009-12-09 | 288,164,894 | 0 | 57.5394 | 500,813,433 | 2009-11-30 |
| 3907 | 2009-12-08 | 288,164,894 | -33,234,275 | 57.5394 | 500,813,433 | 2009-11-30 |
| 3908 | 2009-12-07 | 321,399,169 | -32,000 | 64.1754 | 500,813,433 | 2009-11-30 |
| 3909 | 2009-12-04 | 321,431,169 | 0 | 64.1818 | 500,813,433 | 2009-11-30 |
| 3910 | 2009-12-03 | 321,431,169 | -20,000 | 64.1818 | 500,813,433 | 2009-11-30 |
| 3911 | 2009-12-02 | 321,451,169 | 44,000 | 64.1858 | 500,813,433 | 2009-11-30 |
| 3912 | 2009-12-01 | 321,407,169 | -4,000 | 64.1770 | 500,813,433 | 2009-11-30 |
| 3913 | 2009-11-30 | 321,411,169 | -188,000 | 64.1778 | 500,813,433 | 2009-11-30 |
| 3914 | 2009-11-27 | 321,599,169 | 0 | 64.2154 | 500,813,433 | 2009-10-31 |
| 3915 | 2009-11-26 | 321,599,169 | -20,000 | 64.2154 | 500,813,433 | 2009-10-31 |
| 3916 | 2009-11-25 | 321,619,169 | 0 | 64.2194 | 500,813,433 | 2009-10-31 |
| 3917 | 2009-11-24 | 321,619,169 | 44,000 | 64.2194 | 500,813,433 | 2009-10-31 |
| 3918 | 2009-11-23 | 321,575,169 | 76,000 | 64.2106 | 500,813,433 | 2009-10-31 |
| 3919 | 2009-11-20 | 321,499,169 | 33,218,275 | 64.1954 | 500,813,433 | 2009-10-31 |
| 3920 | 2009-11-19 | 288,280,894 | 0 | 57.5625 | 500,813,433 | 2009-10-31 |
| 3921 | 2009-11-18 | 288,280,894 | 248,000 | 57.5625 | 500,813,433 | 2009-10-31 |
| 3922 | 2009-11-17 | 288,032,894 | -12,000 | 57.5130 | 500,813,433 | 2009-10-31 |
| 3923 | 2009-11-16 | 288,044,894 | -256,000 | 57.5154 | 500,813,433 | 2009-10-31 |
| 3924 | 2009-11-13 | 288,300,894 | 0 | 57.5665 | 500,813,433 | 2009-10-31 |
| 3925 | 2009-11-12 | 288,300,894 | 72,500 | 57.5665 | 500,813,433 | 2009-10-31 |
| 3926 | 2009-11-11 | 288,228,394 | 0 | 57.5520 | 500,813,433 | 2009-10-31 |
| 3927 | 2009-11-10 | 288,228,394 | 0 | 57.5520 | 500,813,433 | 2009-10-31 |
| 3928 | 2009-11-09 | 288,228,394 | -16,000 | 57.5520 | 500,813,433 | 2009-10-31 |
| 3929 | 2009-11-06 | 288,244,394 | 16,000 | 57.5552 | 500,813,433 | 2009-10-31 |
| 3930 | 2009-11-05 | 288,228,394 | -104,000 | 57.5520 | 500,813,433 | 2009-10-31 |
| 3931 | 2009-11-04 | 288,332,394 | -248,000 | 57.5728 | 500,813,433 | 2009-10-31 |
| 3932 | 2009-11-03 | 288,580,394 | 0 | 57.6223 | 500,813,433 | 2009-10-31 |
| 3933 | 2009-11-02 | 288,580,394 | 0 | 57.6223 | 500,813,433 | 2009-10-31 |
| 3934 | 2009-10-30 | 288,580,394 | 0 | 57.6223 | 500,813,433 | 2009-09-30 |
| 3935 | 2009-10-29 | 288,580,394 | -12,000 | 57.6223 | 500,813,433 | 2009-09-30 |
| 3936 | 2009-10-28 | 288,592,394 | 264,000 | 57.6247 | 500,813,433 | 2009-09-30 |
| 3937 | 2009-10-27 | 288,328,394 | 44,000 | 57.5720 | 500,813,433 | 2009-09-30 |
| 3938 | 2009-10-23 | 288,284,394 | -248,000 | 57.5632 | 500,813,433 | 2009-09-30 |
| 3939 | 2009-10-22 | 288,532,394 | 36,000 | 57.6128 | 500,813,433 | 2009-09-30 |
| 3940 | 2009-10-21 | 288,496,394 | 20,932,000 | 57.6056 | 500,813,433 | 2009-09-30 |
| 3941 | 2009-10-20 | 267,564,394 | -168,000 | 53.4260 | 500,813,433 | 2009-09-30 |
| 3942 | 2009-10-19 | 267,732,394 | -40,000 | 53.4595 | 500,813,433 | 2009-09-30 |
| 3943 | 2009-10-16 | 267,772,394 | 216,000 | 53.4675 | 500,813,433 | 2009-09-30 |
| 3944 | 2009-10-15 | 267,556,394 | 0 | 53.4244 | 500,813,433 | 2009-09-30 |
| 3945 | 2009-10-14 | 267,556,394 | -22,000,000 | 53.4244 | 500,813,433 | 2009-09-30 |
| 3946 | 2009-10-13 | 289,556,394 | 292,000 | 57.8172 | 500,813,433 | 2009-09-30 |
| 3947 | 2009-10-12 | 289,264,394 | 48,000 | 57.7589 | 500,813,433 | 2009-09-30 |
| 3948 | 2009-10-09 | 289,216,394 | 452,000 | 57.7493 | 500,813,433 | 2009-09-30 |
| 3949 | 2009-10-08 | 288,764,394 | 100,000 | 57.6591 | 500,813,433 | 2009-09-30 |
| 3950 | 2009-10-07 | 288,664,394 | 0 | 57.6391 | 500,813,433 | 2009-09-30 |
| 3951 | 2009-10-06 | 288,664,394 | 296,000 | 57.6391 | 500,813,433 | 2009-09-30 |
| 3952 | 2009-10-05 | 288,368,394 | -32,000 | 57.5800 | 500,813,433 | 2009-09-30 |
| 3953 | 2009-10-02 | 288,400,394 | 0 | 57.5864 | 500,813,433 | 2009-09-30 |
| 3954 | 2009-09-30 | 288,400,394 | 0 | 57.5864 | 500,813,433 | 2009-09-30 |
| 3955 | 2009-09-29 | 288,400,394 | 0 | 57.5864 | 500,813,433 | 2009-08-31 |
| 3956 | 2009-09-28 | 288,400,394 | 0 | 57.5864 | 500,813,433 | 2009-08-31 |
| 3957 | 2009-09-25 | 288,400,394 | 0 | 57.5864 | 500,813,433 | 2009-08-31 |
| 3958 | 2009-09-24 | 288,400,394 | 224,000 | 57.5864 | 500,813,433 | 2009-08-31 |
| 3959 | 2009-09-23 | 288,176,394 | 0 | 57.5417 | 500,813,433 | 2009-08-31 |
| 3960 | 2009-09-22 | 288,176,394 | 0 | 57.5417 | 500,813,433 | 2009-08-31 |
| 3961 | 2009-09-21 | 288,176,394 | 0 | 57.5417 | 500,813,433 | 2009-08-31 |
| 3962 | 2009-09-18 | 288,176,394 | 0 | 57.5417 | 500,813,433 | 2009-08-31 |
| 3963 | 2009-09-17 | 288,176,394 | 0 | 57.5417 | 500,813,433 | 2009-08-31 |
| 3964 | 2009-09-16 | 288,176,394 | 0 | 57.5417 | 500,813,433 | 2009-08-31 |
| 3965 | 2009-09-15 | 288,176,394 | 0 | 57.5417 | 500,813,433 | 2009-08-31 |
| 3966 | 2009-09-14 | 288,176,394 | -56,000 | 57.5417 | 500,813,433 | 2009-08-31 |
| 3967 | 2009-09-11 | 288,232,394 | -28,000 | 57.5528 | 500,813,433 | 2009-08-31 |
| 3968 | 2009-09-10 | 288,260,394 | 0 | 57.5584 | 500,813,433 | 2009-08-31 |
| 3969 | 2009-09-09 | 288,260,394 | 0 | 57.5584 | 500,813,433 | 2009-08-31 |
| 3970 | 2009-09-08 | 288,260,394 | 0 | 57.5584 | 500,813,433 | 2009-08-31 |
| 3971 | 2009-09-07 | 288,260,394 | 0 | 57.5584 | 500,813,433 | 2009-08-31 |
| 3972 | 2009-09-04 | 288,260,394 | 0 | 57.5584 | 500,813,433 | 2009-08-31 |
| 3973 | 2009-09-03 | 288,260,394 | 0 | 57.5584 | 500,813,433 | 2009-08-31 |
| 3974 | 2009-09-02 | 288,260,394 | 0 | 57.5584 | 500,813,433 | 2009-08-31 |
| 3975 | 2009-09-01 | 288,260,394 | -44,000 | 57.5584 | 500,813,433 | 2009-08-31 |
| 3976 | 2009-08-31 | 288,304,394 | 0 | 57.5672 | 500,813,433 | 2009-08-31 |
| 3977 | 2009-08-28 | 288,304,394 | 56,000 | 57.5684 | 500,803,433 | 2009-08-03 |
| 3978 | 2009-08-27 | 288,248,394 | 0 | 57.5572 | 500,803,433 | 2009-08-03 |
| 3979 | 2009-08-26 | 288,248,394 | 0 | 57.5572 | 500,803,433 | 2009-08-03 |
| 3980 | 2009-08-25 | 288,248,394 | 0 | 57.5572 | 500,803,433 | 2009-08-03 |
| 3981 | 2009-08-24 | 288,248,394 | 0 | 57.5572 | 500,803,433 | 2009-08-03 |
| 3982 | 2009-08-21 | 288,248,394 | -28,000 | 57.5572 | 500,803,433 | 2009-08-03 |
| 3983 | 2009-08-20 | 288,276,394 | 0 | 57.5628 | 500,803,433 | 2009-08-03 |
| 3984 | 2009-08-19 | 288,276,394 | -12,000 | 57.5628 | 500,803,433 | 2009-08-03 |
| 3985 | 2009-08-18 | 288,288,394 | 0 | 57.5652 | 500,803,433 | 2009-08-03 |
| 3986 | 2009-08-17 | 288,288,394 | 0 | 57.5652 | 500,803,433 | 2009-08-03 |
| 3987 | 2009-08-14 | 288,288,394 | 56,000 | 57.5652 | 500,803,433 | 2009-08-03 |
| 3988 | 2009-08-13 | 288,232,394 | 456,000 | 57.5540 | 500,803,433 | 2009-08-03 |
| 3989 | 2009-08-12 | 287,776,394 | 164,000 | 57.4629 | 500,803,433 | 2009-08-03 |
| 3990 | 2009-08-11 | 287,612,394 | -36,000 | 57.4302 | 500,803,433 | 2009-08-03 |
| 3991 | 2009-08-10 | 287,648,394 | 0 | 57.4374 | 500,803,433 | 2009-08-03 |
| 3992 | 2009-08-07 | 287,648,394 | 32,000 | 57.4374 | 500,803,433 | 2009-08-03 |
| 3993 | 2009-08-06 | 287,616,394 | -68,000 | 57.4310 | 500,803,433 | 2009-08-03 |
| 3994 | 2009-08-05 | 287,684,394 | -24,000 | 57.4446 | 500,803,433 | 2009-08-03 |
| 3995 | 2009-08-04 | 287,708,394 | 0 | 57.4494 | 500,803,433 | 2009-08-03 |
| 3996 | 2009-08-03 | 287,708,394 | -100,000 | 57.4494 | 500,803,433 | 2009-08-03 |
| 3997 | 2009-07-31 | 287,808,394 | 0 | 57.5024 | 500,515,433 | 2009-07-31 |
| 3998 | 2009-07-30 | 287,808,394 | 212,000 | 57.5024 | 500,515,433 | 2009-06-30 |
| 3999 | 2009-07-29 | 287,596,394 | 12,000 | 57.4600 | 500,515,433 | 2009-06-30 |
| 4000 | 2009-07-28 | 287,584,394 | 8,000 | 57.4576 | 500,515,433 | 2009-06-30 |
| 4001 | 2009-07-27 | 287,576,394 | -16,000 | 57.4560 | 500,515,433 | 2009-06-30 |
| 4002 | 2009-07-24 | 287,592,394 | 24,000 | 57.4592 | 500,515,433 | 2009-06-30 |
| 4003 | 2009-07-23 | 287,568,394 | 0 | 57.4545 | 500,515,433 | 2009-06-30 |
| 4004 | 2009-07-22 | 287,568,394 | 0 | 57.4545 | 500,515,433 | 2009-06-30 |
| 4005 | 2009-07-21 | 287,568,394 | 20,000 | 57.4545 | 500,515,433 | 2009-06-30 |
| 4006 | 2009-07-20 | 287,548,394 | 4,000 | 57.4505 | 500,515,433 | 2009-06-30 |
| 4007 | 2009-07-17 | 287,544,394 | -40,000 | 57.4497 | 500,515,433 | 2009-06-30 |
| 4008 | 2009-07-16 | 287,584,394 | 80,000 | 57.4576 | 500,515,433 | 2009-06-30 |
| 4009 | 2009-07-15 | 287,504,394 | 0 | 57.4417 | 500,515,433 | 2009-06-30 |
| 4010 | 2009-07-14 | 287,504,394 | 0 | 57.4417 | 500,515,433 | 2009-06-30 |
| 4011 | 2009-07-13 | 287,504,394 | 0 | 57.4417 | 500,515,433 | 2009-06-30 |
| 4012 | 2009-07-10 | 287,504,394 | -4,000 | 57.4417 | 500,515,433 | 2009-06-30 |
| 4013 | 2009-07-09 | 287,508,394 | 22,500 | 57.4425 | 500,515,433 | 2009-06-30 |
| 4014 | 2009-07-08 | 287,485,894 | 0 | 57.4380 | 500,515,433 | 2009-06-30 |
| 4015 | 2009-07-07 | 287,485,894 | -176,000 | 57.4380 | 500,515,433 | 2009-06-30 |
| 4016 | 2009-07-06 | 287,661,894 | -4,000 | 57.4731 | 500,515,433 | 2009-06-30 |
| 4017 | 2009-07-03 | 287,665,894 | 8,000 | 57.4739 | 500,515,433 | 2009-06-30 |
| 4018 | 2009-07-02 | 287,657,894 | -20,000 | 57.4723 | 500,515,433 | 2009-06-30 |
| 4019 | 2009-06-30 | 287,677,894 | 0 | 57.4763 | 500,515,433 | 2009-06-30 |
| 4020 | 2009-06-29 | 287,677,894 | 0 | 57.4763 | 500,515,433 | 2009-05-31 |
| 4021 | 2009-06-26 | 287,677,894 | 40,000 | 57.4763 | 500,515,433 | 2009-05-31 |
| 4022 | 2009-06-25 | 287,637,894 | 0 | 57.4683 | 500,515,433 | 2009-05-31 |
| 4023 | 2009-06-24 | 287,637,894 | 0 | 57.4683 | 500,515,433 | 2009-05-31 |
| 4024 | 2009-06-23 | 287,637,894 | 0 | 57.4683 | 500,515,433 | 2009-05-31 |
| 4025 | 2009-06-22 | 287,637,894 | 120,000 | 57.4683 | 500,515,433 | 2009-05-31 |
| 4026 | 2009-06-19 | 287,517,894 | 40,000 | 57.4444 | 500,515,433 | 2009-05-31 |
| 4027 | 2009-06-18 | 287,477,894 | -34,000 | 57.4364 | 500,515,433 | 2009-05-31 |
| 4028 | 2009-06-17 | 287,511,894 | 80,000 | 57.4432 | 500,515,433 | 2009-05-31 |
| 4029 | 2009-06-16 | 287,431,894 | 16,000 | 57.4272 | 500,515,433 | 2009-05-31 |
| 4030 | 2009-06-15 | 287,415,894 | 60,000 | 57.4240 | 500,515,433 | 2009-05-31 |
| 4031 | 2009-06-12 | 287,355,894 | 0 | 57.4120 | 500,515,433 | 2009-05-31 |
| 4032 | 2009-06-11 | 287,355,894 | 132,000 | 57.4120 | 500,515,433 | 2009-05-31 |
| 4033 | 2009-06-10 | 287,223,894 | 8,000 | 57.3856 | 500,515,433 | 2009-05-31 |
| 4034 | 2009-06-09 | 287,215,894 | 0 | 57.3840 | 500,515,433 | 2009-05-31 |
| 4035 | 2009-06-08 | 287,215,894 | 0 | 57.3840 | 500,515,433 | 2009-05-31 |
| 4036 | 2009-06-05 | 287,215,894 | 4,000 | 57.3840 | 500,515,433 | 2009-05-31 |
| 4037 | 2009-06-04 | 287,211,894 | -132,000 | 57.3832 | 500,515,433 | 2009-05-31 |
| 4038 | 2009-06-03 | 287,343,894 | -28,000 | 57.4096 | 500,515,433 | 2009-05-31 |
| 4039 | 2009-06-02 | 287,371,894 | 48,000 | 57.4152 | 500,515,433 | 2009-05-31 |
| 4040 | 2009-06-01 | 287,323,894 | -140,000 | 57.4056 | 500,515,433 | 2009-05-31 |
| 4041 | 2009-05-29 | 287,463,894 | 0 | 57.4336 | 500,515,433 | 2009-04-30 |
| 4042 | 2009-05-27 | 287,463,894 | 0 | 57.4336 | 500,515,433 | 2009-04-30 |
| 4043 | 2009-05-26 | 287,463,894 | 0 | 57.4336 | 500,515,433 | 2009-04-30 |
| 4044 | 2009-05-25 | 287,463,894 | -4,000 | 57.4336 | 500,515,433 | 2009-04-30 |
| 4045 | 2009-05-22 | 287,467,894 | -236,000 | 57.4344 | 500,515,433 | 2009-04-30 |
| 4046 | 2009-05-21 | 287,703,894 | -104,000 | 57.4815 | 500,515,433 | 2009-04-30 |
| 4047 | 2009-05-20 | 287,807,894 | 4,000 | 57.5023 | 500,515,433 | 2009-04-30 |
| 4048 | 2009-05-19 | 287,803,894 | 0 | 57.5015 | 500,515,433 | 2009-04-30 |
| 4049 | 2009-05-18 | 287,803,894 | 0 | 57.5015 | 500,515,433 | 2009-04-30 |
| 4050 | 2009-05-15 | 287,803,894 | 0 | 57.5015 | 500,515,433 | 2009-04-30 |
| 4051 | 2009-05-14 | 287,803,894 | -40,000 | 57.5015 | 500,515,433 | 2009-04-30 |
| 4052 | 2009-05-13 | 287,843,894 | 0 | 57.5095 | 500,515,433 | 2009-04-30 |
| 4053 | 2009-05-12 | 287,843,894 | -20,000 | 57.5095 | 500,515,433 | 2009-04-30 |
| 4054 | 2009-05-11 | 287,863,894 | 108,000 | 57.5135 | 500,515,433 | 2009-04-30 |
| 4055 | 2009-05-08 | 287,755,894 | 16,000 | 57.4919 | 500,515,433 | 2009-04-30 |
| 4056 | 2009-05-07 | 287,739,894 | -8,000 | 57.4887 | 500,515,433 | 2009-04-30 |
| 4057 | 2009-05-06 | 287,747,894 | 1,784,999 | 57.4903 | 500,515,433 | 2009-04-30 |
| 4058 | 2009-05-05 | 285,962,895 | -32,000 | 57.1337 | 500,515,433 | 2009-04-30 |
| 4059 | 2009-05-04 | 285,994,895 | 0 | 57.1401 | 500,515,433 | 2009-04-30 |
| 4060 | 2009-04-30 | 285,994,895 | 0 | 57.1401 | 500,515,433 | 2009-04-30 |
| 4061 | 2009-04-29 | 285,994,895 | 8,000 | 57.1401 | 500,515,433 | 2009-03-31 |
| 4062 | 2009-04-28 | 285,986,895 | 0 | 57.1385 | 500,515,433 | 2009-03-31 |
| 4063 | 2009-04-27 | 285,986,895 | 8,000 | 57.1385 | 500,515,433 | 2009-03-31 |
| 4064 | 2009-04-24 | 285,978,895 | 0 | 57.1369 | 500,515,433 | 2009-03-31 |
| 4065 | 2009-04-23 | 285,978,895 | -8,000 | 57.1369 | 500,515,433 | 2009-03-31 |
| 4066 | 2009-04-22 | 285,986,895 | 12,000 | 57.1385 | 500,515,433 | 2009-03-31 |
| 4067 | 2009-04-21 | 285,974,895 | -8,000 | 57.1361 | 500,515,433 | 2009-03-31 |
| 4068 | 2009-04-20 | 285,982,895 | 0 | 57.1377 | 500,515,433 | 2009-03-31 |
| 4069 | 2009-04-17 | 285,982,895 | -68,000 | 57.1377 | 500,515,433 | 2009-03-31 |
| 4070 | 2009-04-16 | 286,050,895 | -40,000 | 57.1513 | 500,515,433 | 2009-03-31 |
| 4071 | 2009-04-15 | 286,090,895 | 0 | 57.1593 | 500,515,433 | 2009-03-31 |
| 4072 | 2009-04-14 | 286,090,895 | 0 | 57.1593 | 500,515,433 | 2009-03-31 |
| 4073 | 2009-04-09 | 286,090,895 | 0 | 57.1593 | 500,515,433 | 2009-03-31 |
| 4074 | 2009-04-08 | 286,090,895 | 96,000 | 57.1593 | 500,515,433 | 2009-03-31 |
| 4075 | 2009-04-07 | 285,994,895 | 0 | 57.1401 | 500,515,433 | 2009-03-31 |
| 4076 | 2009-04-06 | 285,994,895 | 137,500 | 57.1401 | 500,515,433 | 2009-03-31 |
| 4077 | 2009-04-03 | 285,857,395 | 8,000 | 57.1126 | 500,515,433 | 2009-03-31 |
| 4078 | 2009-04-02 | 285,849,395 | -32,000 | 57.1110 | 500,515,433 | 2009-03-31 |
| 4079 | 2009-04-01 | 285,881,395 | 0 | 57.1174 | 500,515,433 | 2009-03-31 |
| 4080 | 2009-03-31 | 285,881,395 | 0 | 57.1174 | 500,515,433 | 2009-03-31 |
| 4081 | 2009-03-30 | 285,881,395 | 0 | 57.1174 | 500,515,433 | 2009-02-28 |
| 4082 | 2009-03-27 | 285,881,395 | 0 | 57.1174 | 500,515,433 | 2009-02-28 |
| 4083 | 2009-03-26 | 285,881,395 | 60,000 | 57.1174 | 500,515,433 | 2009-02-28 |
| 4084 | 2009-03-25 | 285,821,395 | 0 | 57.1054 | 500,515,433 | 2009-02-28 |
| 4085 | 2009-03-24 | 285,821,395 | 0 | 57.1054 | 500,515,433 | 2009-02-28 |
| 4086 | 2009-03-23 | 285,821,395 | -20,000 | 57.1054 | 500,515,433 | 2009-02-28 |
| 4087 | 2009-03-20 | 285,841,395 | -40,000 | 57.1094 | 500,515,433 | 2009-02-28 |
| 4088 | 2009-03-19 | 285,881,395 | 0 | 57.1174 | 500,515,433 | 2009-02-28 |
| 4089 | 2009-03-18 | 285,881,395 | 0 | 57.1174 | 500,515,433 | 2009-02-28 |
| 4090 | 2009-03-17 | 285,881,395 | 0 | 57.1174 | 500,515,433 | 2009-02-28 |
| 4091 | 2009-03-16 | 285,881,395 | 0 | 57.1174 | 500,515,433 | 2009-02-28 |
| 4092 | 2009-03-13 | 285,881,395 | 32,000 | 57.1174 | 500,515,433 | 2009-02-28 |
| 4093 | 2009-03-12 | 285,849,395 | 0 | 57.1110 | 500,515,433 | 2009-02-28 |
| 4094 | 2009-03-11 | 285,849,395 | 0 | 57.1110 | 500,515,433 | 2009-02-28 |
| 4095 | 2009-03-10 | 285,849,395 | 0 | 57.1110 | 500,515,433 | 2009-02-28 |
| 4096 | 2009-03-09 | 285,849,395 | 0 | 57.1110 | 500,515,433 | 2009-02-28 |
| 4097 | 2009-03-06 | 285,849,395 | 0 | 57.1110 | 500,515,433 | 2009-02-28 |
| 4098 | 2009-03-05 | 285,849,395 | 0 | 57.1110 | 500,515,433 | 2009-02-28 |
| 4099 | 2009-03-04 | 285,849,395 | -16,000 | 57.1110 | 500,515,433 | 2009-02-28 |
| 4100 | 2009-03-03 | 285,865,395 | 0 | 57.1142 | 500,515,433 | 2009-02-28 |
| 4101 | 2009-03-02 | 285,865,395 | 0 | 57.1142 | 500,515,433 | 2009-02-28 |
| 4102 | 2009-02-27 | 285,865,395 | 0 | 57.1142 | 500,515,433 | 2009-02-27 |
| 4103 | 2009-02-26 | 285,865,395 | 0 | 57.2383 | 499,430,433 | 2009-01-31 |
| 4104 | 2009-02-25 | 285,865,395 | 0 | 57.2383 | 499,430,433 | 2009-01-31 |
| 4105 | 2009-02-24 | 285,865,395 | 0 | 57.2383 | 499,430,433 | 2009-01-31 |
| 4106 | 2009-02-23 | 285,865,395 | 0 | 57.2383 | 499,430,433 | 2009-01-31 |
| 4107 | 2009-02-20 | 285,865,395 | 175,000 | 57.2383 | 499,430,433 | 2009-01-31 |
| 4108 | 2009-02-19 | 285,690,395 | 0 | 57.2032 | 499,430,433 | 2009-01-31 |
| 4109 | 2009-02-18 | 285,690,395 | 150,000 | 57.2032 | 499,430,433 | 2009-01-31 |
| 4110 | 2009-02-17 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2009-01-31 |
| 4111 | 2009-02-16 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2009-01-31 |
| 4112 | 2009-02-13 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2009-01-31 |
| 4113 | 2009-02-12 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2009-01-31 |
| 4114 | 2009-02-11 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2009-01-31 |
| 4115 | 2009-02-10 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2009-01-31 |
| 4116 | 2009-02-09 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2009-01-31 |
| 4117 | 2009-02-06 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2009-01-31 |
| 4118 | 2009-02-05 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2009-01-31 |
| 4119 | 2009-02-04 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2009-01-31 |
| 4120 | 2009-02-03 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2009-01-31 |
| 4121 | 2009-02-02 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2009-01-31 |
| 4122 | 2009-01-30 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2008-12-31 |
| 4123 | 2009-01-29 | 285,540,395 | 0 | 57.1732 | 499,430,433 | 2008-12-31 |
| 4124 | 2009-01-23 | 285,540,395 | 4,000 | 57.1732 | 499,430,433 | 2008-12-31 |
| 4125 | 2009-01-22 | 285,536,395 | 0 | 57.1724 | 499,430,433 | 2008-12-31 |
| 4126 | 2009-01-21 | 285,536,395 | 0 | 57.1724 | 499,430,433 | 2008-12-31 |
| 4127 | 2009-01-20 | 285,536,395 | 0 | 57.1724 | 499,430,433 | 2008-12-31 |
| 4128 | 2009-01-19 | 285,536,395 | 0 | 57.1724 | 499,430,433 | 2008-12-31 |
| 4129 | 2009-01-16 | 285,536,395 | 0 | 57.1724 | 499,430,433 | 2008-12-31 |
| 4130 | 2009-01-15 | 285,536,395 | 0 | 57.1724 | 499,430,433 | 2008-12-31 |
| 4131 | 2009-01-14 | 285,536,395 | 0 | 57.1724 | 499,430,433 | 2008-12-31 |
| 4132 | 2009-01-13 | 285,536,395 | 0 | 57.1724 | 499,430,433 | 2008-12-31 |
| 4133 | 2009-01-12 | 285,536,395 | 0 | 57.1724 | 499,430,433 | 2008-12-31 |
| 4134 | 2009-01-09 | 285,536,395 | 20,000 | 57.1724 | 499,430,433 | 2008-12-31 |
| 4135 | 2009-01-08 | 285,516,395 | 0 | 57.1684 | 499,430,433 | 2008-12-31 |
| 4136 | 2009-01-07 | 285,516,395 | 12,000 | 57.1684 | 499,430,433 | 2008-12-31 |
| 4137 | 2009-01-06 | 285,504,395 | 0 | 57.1660 | 499,430,433 | 2008-12-31 |
| 4138 | 2009-01-05 | 285,504,395 | 0 | 57.1660 | 499,430,433 | 2008-12-31 |
| 4139 | 2009-01-02 | 285,504,395 | 0 | 57.1660 | 499,430,433 | 2008-12-31 |
| 4140 | 2008-12-30 | 285,504,395 | 0 | 60.5882 | 471,221,495 | 2008-11-30 |
| 4141 | 2008-12-29 | 285,504,395 | 40,000 | 60.5882 | 471,221,495 | 2008-11-30 |
| 4142 | 2008-12-23 | 285,464,395 | 72,000 | 60.5797 | 471,221,495 | 2008-11-30 |
| 4143 | 2008-12-22 | 285,392,395 | -4,000 | 60.5644 | 471,221,495 | 2008-11-30 |
| 4144 | 2008-12-19 | 285,396,395 | 0 | 60.5652 | 471,221,495 | 2008-11-30 |
| 4145 | 2008-12-18 | 285,396,395 | 0 | 60.5652 | 471,221,495 | 2008-11-30 |
| 4146 | 2008-12-17 | 285,396,395 | 0 | 60.5652 | 471,221,495 | 2008-11-30 |
| 4147 | 2008-12-16 | 285,396,395 | 0 | 60.5652 | 471,221,495 | 2008-11-30 |
| 4148 | 2008-12-15 | 285,396,395 | 0 | 60.5652 | 471,221,495 | 2008-11-30 |
| 4149 | 2008-12-12 | 285,396,395 | -32,000 | 60.5652 | 471,221,495 | 2008-11-30 |
| 4150 | 2008-12-11 | 285,428,395 | 0 | 60.5720 | 471,221,495 | 2008-11-30 |
| 4151 | 2008-12-10 | 285,428,395 | 8,000 | 60.5720 | 471,221,495 | 2008-11-30 |
| 4152 | 2008-12-09 | 285,420,395 | 0 | 60.5703 | 471,221,495 | 2008-11-30 |
| 4153 | 2008-12-08 | 285,420,395 | 20,000 | 60.5703 | 471,221,495 | 2008-11-30 |
| 4154 | 2008-12-05 | 285,400,395 | 0 | 60.5661 | 471,221,495 | 2008-11-30 |
| 4155 | 2008-12-04 | 285,400,395 | 0 | 60.5661 | 471,221,495 | 2008-11-30 |
| 4156 | 2008-12-03 | 285,400,395 | 0 | 60.5661 | 471,221,495 | 2008-11-30 |
| 4157 | 2008-12-02 | 285,400,395 | 0 | 60.5661 | 471,221,495 | 2008-11-30 |
| 4158 | 2008-12-01 | 285,400,395 | 0 | 60.5661 | 471,221,495 | 2008-11-30 |
| 4159 | 2008-11-28 | 285,400,395 | 0 | 60.5661 | 471,221,495 | 2008-10-31 |
| 4160 | 2008-11-27 | 285,400,395 | 4,000 | 60.5661 | 471,221,495 | 2008-10-31 |
| 4161 | 2008-11-26 | 285,396,395 | 0 | 60.5652 | 471,221,495 | 2008-10-31 |
| 4162 | 2008-11-25 | 285,396,395 | 12,000 | 60.5652 | 471,221,495 | 2008-10-31 |
| 4163 | 2008-11-24 | 285,384,395 | 8,000 | 60.5627 | 471,221,495 | 2008-10-31 |
| 4164 | 2008-11-21 | 285,376,395 | 0 | 60.5610 | 471,221,495 | 2008-10-31 |
| 4165 | 2008-11-20 | 285,376,395 | 32,000 | 60.5610 | 471,221,495 | 2008-10-31 |
| 4166 | 2008-11-19 | 285,344,395 | 4,000 | 60.5542 | 471,221,495 | 2008-10-31 |
| 4167 | 2008-11-18 | 285,340,395 | 20,000 | 60.5533 | 471,221,495 | 2008-10-31 |
| 4168 | 2008-11-17 | 285,320,395 | 0 | 60.5491 | 471,221,495 | 2008-10-31 |
| 4169 | 2008-11-14 | 285,320,395 | 0 | 60.5491 | 471,221,495 | 2008-10-31 |
| 4170 | 2008-11-13 | 285,320,395 | 0 | 60.5491 | 471,221,495 | 2008-10-31 |
| 4171 | 2008-11-12 | 285,320,395 | 104,000 | 60.5491 | 471,221,495 | 2008-10-31 |
| 4172 | 2008-11-11 | 285,216,395 | -180,000 | 60.5270 | 471,221,495 | 2008-10-31 |
| 4173 | 2008-11-10 | 285,396,395 | 312,000 | 60.5652 | 471,221,495 | 2008-10-31 |
| 4174 | 2008-11-07 | 285,084,395 | 300,000 | 60.4990 | 471,221,495 | 2008-10-31 |
| 4175 | 2008-11-06 | 284,784,395 | -99,469 | 60.4354 | 471,221,495 | 2008-10-31 |
| 4176 | 2008-11-05 | 284,883,864 | 44,000 | 60.4565 | 471,221,495 | 2008-10-31 |
| 4177 | 2008-11-04 | 284,839,864 | 5,068,328 | 60.4471 | 471,221,495 | 2008-10-31 |
| 4178 | 2008-11-03 | 279,771,536 | 0 | 59.3716 | 471,221,495 | 2008-10-31 |
| 4179 | 2008-10-31 | 279,771,536 | 8,000 | 59.3716 | 471,221,495 | 2008-10-31 |
| 4180 | 2008-10-30 | 279,763,536 | 12,000 | 59.3699 | 471,221,495 | 2008-09-30 |
| 4181 | 2008-10-29 | 279,751,536 | -533,000 | 59.3673 | 471,221,495 | 2008-09-30 |
| 4182 | 2008-10-28 | 280,284,536 | 0 | 59.4804 | 471,221,495 | 2008-09-30 |
| 4183 | 2008-10-27 | 280,284,536 | 0 | 59.4804 | 471,221,495 | 2008-09-30 |
| 4184 | 2008-10-24 | 280,284,536 | 0 | 59.4804 | 471,221,495 | 2008-09-30 |
| 4185 | 2008-10-23 | 280,284,536 | 0 | 59.4804 | 471,221,495 | 2008-09-30 |
| 4186 | 2008-10-22 | 280,284,536 | 28,000 | 59.4804 | 471,221,495 | 2008-09-30 |
| 4187 | 2008-10-21 | 280,256,536 | 0 | 59.4745 | 471,221,495 | 2008-09-30 |
| 4188 | 2008-10-20 | 280,256,536 | -8,000 | 59.4745 | 471,221,495 | 2008-09-30 |
| 4189 | 2008-10-17 | 280,264,536 | 0 | 59.4762 | 471,221,495 | 2008-09-30 |
| 4190 | 2008-10-16 | 280,264,536 | 2,000 | 59.4762 | 471,221,495 | 2008-09-30 |
| 4191 | 2008-10-15 | 280,262,536 | 0 | 59.4758 | 471,221,495 | 2008-09-30 |
| 4192 | 2008-10-14 | 280,262,536 | 3,128,000 | 59.4758 | 471,221,495 | 2008-09-30 |
| 4193 | 2008-10-13 | 277,134,536 | 5,964,000 | 58.8119 | 471,221,495 | 2008-09-30 |
| 4194 | 2008-10-10 | 271,170,536 | 8,744,000 | 57.5463 | 471,221,495 | 2008-09-30 |
| 4195 | 2008-10-09 | 262,426,536 | -1,631 | 55.6907 | 471,221,495 | 2008-09-30 |
| 4196 | 2008-10-08 | 262,428,167 | -432,000 | 55.6910 | 471,221,495 | 2008-09-30 |
| 4197 | 2008-10-06 | 262,860,167 | -164,000 | 55.7827 | 471,221,495 | 2008-09-30 |
| 4198 | 2008-10-03 | 263,024,167 | 1,992,000 | 55.8175 | 471,221,495 | 2008-09-30 |
| 4199 | 2008-10-02 | 261,032,167 | 24,000 | 55.3948 | 471,221,495 | 2008-09-30 |
| 4200 | 2008-09-30 | 261,008,167 | 0 | 55.3897 | 471,221,495 | 2008-09-30 |
| 4201 | 2008-09-29 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4202 | 2008-09-26 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4203 | 2008-09-25 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4204 | 2008-09-24 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4205 | 2008-09-23 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4206 | 2008-09-22 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4207 | 2008-09-19 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4208 | 2008-09-18 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4209 | 2008-09-17 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4210 | 2008-09-16 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4211 | 2008-09-12 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4212 | 2008-09-11 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4213 | 2008-09-10 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4214 | 2008-09-09 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4215 | 2008-09-08 | 261,008,167 | 0 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4216 | 2008-09-05 | 261,008,167 | -95,000 | 59.9359 | 435,478,995 | 2008-08-31 |
| 4217 | 2008-09-04 | 261,103,167 | 94,352 | 59.9577 | 435,478,995 | 2008-08-31 |
| 4218 | 2008-09-03 | 261,008,815 | 37,073 | 59.9360 | 435,478,995 | 2008-08-31 |
| 4219 | 2008-09-02 | 260,971,742 | 4,000 | 59.9275 | 435,478,995 | 2008-08-31 |
| 4220 | 2008-09-01 | 260,967,742 | 0 | 59.9266 | 435,478,995 | 2008-08-31 |
| 4221 | 2008-08-29 | 260,967,742 | 0 | 59.9266 | 435,478,995 | 2008-07-31 |
| 4222 | 2008-08-28 | 260,967,742 | 55,815 | 59.9266 | 435,478,995 | 2008-07-31 |
| 4223 | 2008-08-27 | 260,911,927 | -12,000 | 59.9138 | 435,478,995 | 2008-07-31 |
| 4224 | 2008-08-26 | 260,923,927 | 0 | 59.9165 | 435,478,995 | 2008-07-31 |
| 4225 | 2008-08-25 | 260,923,927 | 12,000 | 59.9165 | 435,478,995 | 2008-07-31 |
| 4226 | 2008-08-21 | 260,911,927 | 24,000 | 59.9138 | 435,478,995 | 2008-07-31 |
| 4227 | 2008-08-20 | 260,887,927 | 11,877 | 59.9083 | 435,478,995 | 2008-07-31 |
| 4228 | 2008-08-19 | 260,876,050 | 24,000 | 59.9055 | 435,478,995 | 2008-07-31 |
| 4229 | 2008-08-18 | 260,852,050 | 24,000 | 59.9000 | 435,478,995 | 2008-07-31 |
| 4230 | 2008-08-15 | 260,828,050 | 264,000 | 59.8945 | 435,478,995 | 2008-07-31 |
| 4231 | 2008-08-14 | 260,564,050 | 152,000 | 59.8339 | 435,478,995 | 2008-07-31 |
| 4232 | 2008-08-13 | 260,412,050 | 24,000 | 59.7990 | 435,478,995 | 2008-07-31 |
| 4233 | 2008-08-12 | 260,388,050 | 0 | 59.7935 | 435,478,995 | 2008-07-31 |
| 4234 | 2008-08-11 | 260,388,050 | -92,000 | 59.7935 | 435,478,995 | 2008-07-31 |
| 4235 | 2008-08-08 | 260,480,050 | 680,000 | 59.8146 | 435,478,995 | 2008-07-31 |
| 4236 | 2008-08-07 | 259,800,050 | -344,929 | 59.6585 | 435,478,995 | 2008-07-31 |
| 4237 | 2008-08-05 | 260,144,979 | 0 | 59.7377 | 435,478,995 | 2008-07-31 |
| 4238 | 2008-08-04 | 260,144,979 | 28,000 | 59.7377 | 435,478,995 | 2008-07-31 |
| 4239 | 2008-08-01 | 260,116,979 | 8,000 | 59.7312 | 435,478,995 | 2008-07-31 |
| 4240 | 2008-07-31 | 260,108,979 | -84,000 | 59.7294 | 435,478,995 | 2008-07-31 |
| 4241 | 2008-07-30 | 260,192,979 | -76,000 | 59.7487 | 435,478,995 | 2008-06-30 |
| 4242 | 2008-07-29 | 260,268,979 | -84,000 | 59.7661 | 435,478,995 | 2008-06-30 |
| 4243 | 2008-07-28 | 260,352,979 | 84,000 | 59.7854 | 435,478,995 | 2008-06-30 |
| 4244 | 2008-07-25 | 260,268,979 | -1,068,000 | 59.7661 | 435,478,995 | 2008-06-30 |
| 4245 | 2008-07-24 | 261,336,979 | 36,000 | 60.0114 | 435,478,995 | 2008-06-30 |
| 4246 | 2008-07-23 | 261,300,979 | -1,094,000 | 60.0031 | 435,478,995 | 2008-06-30 |
| 4247 | 2008-07-22 | 262,394,979 | 48,000 | 60.2543 | 435,478,995 | 2008-06-30 |
| 4248 | 2008-07-21 | 262,346,979 | -12,000 | 60.2433 | 435,478,995 | 2008-06-30 |
| 4249 | 2008-07-18 | 262,358,979 | -20,000 | 60.2461 | 435,478,995 | 2008-06-30 |
| 4250 | 2008-07-17 | 262,378,979 | 0 | 60.2507 | 435,478,995 | 2008-06-30 |
| 4251 | 2008-07-16 | 262,378,979 | -24,000 | 60.2507 | 435,478,995 | 2008-06-30 |
| 4252 | 2008-07-15 | 262,402,979 | 0 | 60.2562 | 435,478,995 | 2008-06-30 |
| 4253 | 2008-07-14 | 262,402,979 | 0 | 60.2562 | 435,478,995 | 2008-06-30 |
| 4254 | 2008-07-11 | 262,402,979 | -132,000 | 60.2562 | 435,478,995 | 2008-06-30 |
| 4255 | 2008-07-10 | 262,534,979 | -32,000 | 60.2865 | 435,478,995 | 2008-06-30 |
| 4256 | 2008-07-09 | 262,566,979 | 0 | 60.2938 | 435,478,995 | 2008-06-30 |
| 4257 | 2008-07-08 | 262,566,979 | 4,000 | 60.2938 | 435,478,995 | 2008-06-30 |
| 4258 | 2008-07-07 | 262,562,979 | -18,848,000 | 60.2929 | 435,478,995 | 2008-06-30 |
| 4259 | 2008-07-04 | 281,410,979 | -892,726 | 64.6210 | 435,478,995 | 2008-06-30 |
| 4260 | 2008-07-03 | 282,303,705 | -12,000 | 64.8260 | 435,478,995 | 2008-06-30 |
| 4261 | 2008-07-02 | 282,315,705 | 0 | 64.8288 | 435,478,995 | 2008-06-30 |
| 4262 | 2008-06-30 | 282,315,705 | -24,000 | 64.8288 | 435,478,995 | 2008-06-30 |
| 4263 | 2008-06-27 | 282,339,705 | -4,000 | 64.8343 | 435,478,995 | 2008-05-31 |
| 4264 | 2008-06-26 | 282,343,705 | 0 | 64.8352 | 435,478,995 | 2008-05-31 |
| 4265 | 2008-06-25 | 282,343,705 | -4,000 | 64.8352 | 435,478,995 | 2008-05-31 |
| 4266 | 2008-06-24 | 282,347,705 | -155,770 | 64.8361 | 435,478,995 | 2008-05-31 |
| 4267 | 2008-06-23 | 282,503,475 | 136,000 | 64.8719 | 435,478,995 | 2008-05-31 |
| 4268 | 2008-06-20 | 282,367,475 | 0 | 64.8407 | 435,478,995 | 2008-05-31 |
| 4269 | 2008-06-19 | 282,367,475 | -16,000 | 64.8407 | 435,478,995 | 2008-05-31 |
| 4270 | 2008-06-18 | 282,383,475 | 1,050,000 | 64.8443 | 435,478,995 | 2008-05-31 |
| 4271 | 2008-06-17 | 281,333,475 | -20,000 | 64.6032 | 435,478,995 | 2008-05-31 |
| 4272 | 2008-06-16 | 281,353,475 | -60,000 | 64.6078 | 435,478,995 | 2008-05-31 |
| 4273 | 2008-06-13 | 281,413,475 | -12,000 | 64.6216 | 435,478,995 | 2008-05-31 |
| 4274 | 2008-06-12 | 281,425,475 | 4,000 | 64.6244 | 435,478,995 | 2008-05-31 |
| 4275 | 2008-06-11 | 281,421,475 | 184,912 | 64.6234 | 435,478,995 | 2008-05-31 |
| 4276 | 2008-06-10 | 281,236,563 | -16,000 | 64.5810 | 435,478,995 | 2008-05-31 |
| 4277 | 2008-06-06 | 281,252,563 | -156 | 64.5846 | 435,478,995 | 2008-05-31 |
| 4278 | 2008-06-05 | 281,252,719 | 30,903 | 64.5847 | 435,478,995 | 2008-05-31 |
| 4279 | 2008-06-04 | 281,221,816 | -5,625 | 64.5776 | 435,478,995 | 2008-05-31 |
| 4280 | 2008-06-03 | 281,227,441 | 0 | 64.5789 | 435,478,995 | 2008-05-31 |
| 4281 | 2008-06-02 | 281,227,441 | 9,872,000 | 64.5789 | 435,478,995 | 2008-05-31 |
| 4282 | 2008-05-30 | 271,355,441 | -8,000 | 62.3119 | 435,478,995 | 2008-04-30 |
| 4283 | 2008-05-29 | 271,363,441 | -8,000 | 62.3138 | 435,478,995 | 2008-04-30 |
| 4284 | 2008-05-28 | 271,371,441 | -4,000 | 62.3156 | 435,478,995 | 2008-04-30 |
| 4285 | 2008-05-27 | 271,375,441 | -28,000 | 62.3165 | 435,478,995 | 2008-04-30 |
| 4286 | 2008-05-26 | 271,403,441 | 160,000 | 62.3230 | 435,478,995 | 2008-04-30 |
| 4287 | 2008-05-23 | 271,243,441 | 0 | 62.2862 | 435,478,995 | 2008-04-30 |
| 4288 | 2008-05-22 | 271,243,441 | 40,000 | 62.2862 | 435,478,995 | 2008-04-30 |
| 4289 | 2008-05-21 | 271,203,441 | -4,000 | 62.2770 | 435,478,995 | 2008-04-30 |
| 4290 | 2008-05-20 | 271,207,441 | -52,000 | 62.2780 | 435,478,995 | 2008-04-30 |
| 4291 | 2008-05-19 | 271,259,441 | -4,000 | 62.2899 | 435,478,995 | 2008-04-30 |
| 4292 | 2008-05-16 | 271,263,441 | -180,000 | 62.2908 | 435,478,995 | 2008-04-30 |
| 4293 | 2008-05-15 | 271,443,441 | -296,000 | 62.3322 | 435,478,995 | 2008-04-30 |
| 4294 | 2008-05-14 | 271,739,441 | -124,000 | 62.4001 | 435,478,995 | 2008-04-30 |
| 4295 | 2008-05-13 | 271,863,441 | -80,000 | 62.4286 | 435,478,995 | 2008-04-30 |
| 4296 | 2008-05-09 | 271,943,441 | -20,000 | 62.4470 | 435,478,995 | 2008-04-30 |
| 4297 | 2008-05-08 | 271,963,441 | 595,577 | 62.4516 | 435,478,995 | 2008-04-30 |
| 4298 | 2008-05-07 | 271,367,864 | -10,147 | 62.3148 | 435,478,995 | 2008-04-30 |
| 4299 | 2008-05-06 | 271,378,011 | -77,080 | 62.3171 | 435,478,995 | 2008-04-30 |
| 4300 | 2008-05-05 | 271,455,091 | -32,000 | 62.3348 | 435,478,995 | 2008-04-30 |
| 4301 | 2008-05-02 | 271,487,091 | -116,000 | 62.3422 | 435,478,995 | 2008-04-30 |
| 4302 | 2008-04-30 | 271,603,091 | -40,000 | 62.3688 | 435,478,995 | 2008-04-30 |
| 4303 | 2008-04-29 | 271,643,091 | 112,000 | 62.3780 | 435,478,995 | 2008-03-31 |
| 4304 | 2008-04-28 | 271,531,091 | -20,000 | 62.3523 | 435,478,995 | 2008-03-31 |
| 4305 | 2008-04-25 | 271,551,091 | 0 | 62.3569 | 435,478,995 | 2008-03-31 |
| 4306 | 2008-04-24 | 271,551,091 | -4,000 | 62.3569 | 435,478,995 | 2008-03-31 |
| 4307 | 2008-04-23 | 271,555,091 | 0 | 62.3578 | 435,478,995 | 2008-03-31 |
| 4308 | 2008-04-22 | 271,555,091 | 146,144 | 62.3578 | 435,478,995 | 2008-03-31 |
| 4309 | 2008-04-21 | 271,408,947 | 112,000 | 62.3242 | 435,478,995 | 2008-03-31 |
| 4310 | 2008-04-18 | 271,296,947 | 564,000 | 62.2985 | 435,478,995 | 2008-03-31 |
| 4311 | 2008-04-17 | 270,732,947 | 0 | 62.1690 | 435,478,995 | 2008-03-31 |
| 4312 | 2008-04-16 | 270,732,947 | 620,000 | 62.1690 | 435,478,995 | 2008-03-31 |
| 4313 | 2008-04-15 | 270,112,947 | -4,000 | 62.0266 | 435,478,995 | 2008-03-31 |
| 4314 | 2008-04-14 | 270,116,947 | -24,000 | 62.0275 | 435,478,995 | 2008-03-31 |
| 4315 | 2008-04-11 | 270,140,947 | -80,000 | 62.0331 | 435,478,995 | 2008-03-31 |
| 4316 | 2008-04-10 | 270,220,947 | 18,992,000 | 62.0514 | 435,478,995 | 2008-03-31 |
| 4317 | 2008-04-09 | 251,228,947 | -16,500 | 57.6903 | 435,478,995 | 2008-03-31 |
| 4318 | 2008-04-08 | 251,245,447 | 29,500 | 57.6940 | 435,478,995 | 2008-03-31 |
| 4319 | 2008-04-07 | 251,215,947 | 56,479,511 | 57.6873 | 435,478,995 | 2008-03-31 |
| 4320 | 2008-04-03 | 194,736,436 | -92,000 | 44.7178 | 435,478,995 | 2008-03-31 |
| 4321 | 2008-04-02 | 194,828,436 | 8,000 | 44.7389 | 435,478,995 | 2008-03-31 |
| 4322 | 2008-04-01 | 194,820,436 | -104,000 | 44.7370 | 435,478,995 | 2008-03-31 |
| 4323 | 2008-03-31 | 194,924,436 | -52,000 | 44.7609 | 435,478,995 | 2008-03-31 |
| 4324 | 2008-03-28 | 194,976,436 | 320,000 | 44.9098 | 434,151,495 | 2008-02-29 |
| 4325 | 2008-03-27 | 194,656,436 | -212,000 | 44.8361 | 434,151,495 | 2008-02-29 |
| 4326 | 2008-03-26 | 194,868,436 | 340,000 | 44.8849 | 434,151,495 | 2008-02-29 |
| 4327 | 2008-03-25 | 194,528,436 | 464,000 | 44.8066 | 434,151,495 | 2008-02-29 |
| 4328 | 2008-03-20 | 194,064,436 | 560,000 | 44.6997 | 434,151,495 | 2008-02-29 |
| 4329 | 2008-03-19 | 193,504,436 | 0 | 44.5707 | 434,151,495 | 2008-02-29 |
| 4330 | 2008-03-18 | 193,504,436 | 16,000 | 44.5707 | 434,151,495 | 2008-02-29 |
| 4331 | 2008-03-17 | 193,488,436 | 0 | 44.5670 | 434,151,495 | 2008-02-29 |
| 4332 | 2008-03-14 | 193,488,436 | 0 | 44.5670 | 434,151,495 | 2008-02-29 |
| 4333 | 2008-03-13 | 193,488,436 | -18,972,000 | 44.5670 | 434,151,495 | 2008-02-29 |
| 4334 | 2008-03-12 | 212,460,436 | -4,000 | 48.9369 | 434,151,495 | 2008-02-29 |
| 4335 | 2008-03-11 | 212,464,436 | -61,128 | 48.9379 | 434,151,495 | 2008-02-29 |
| 4336 | 2008-03-10 | 212,525,564 | 0 | 48.9519 | 434,151,495 | 2008-02-29 |
| 4337 | 2008-03-07 | 212,525,564 | 0 | 48.9519 | 434,151,495 | 2008-02-29 |
| 4338 | 2008-03-06 | 212,525,564 | 0 | 48.9519 | 434,151,495 | 2008-02-29 |
| 4339 | 2008-03-05 | 212,525,564 | 0 | 48.9519 | 434,151,495 | 2008-02-29 |
| 4340 | 2008-03-04 | 212,525,564 | -8,000 | 48.9519 | 434,151,495 | 2008-02-29 |
| 4341 | 2008-03-03 | 212,533,564 | 304,000 | 48.9538 | 434,151,495 | 2008-02-29 |
| 4342 | 2008-02-29 | 212,229,564 | -172,000 | 48.8838 | 434,151,495 | 2008-02-29 |
| 4343 | 2008-02-28 | 212,401,564 | 318,000 | 48.9234 | 434,151,495 | 2008-01-31 |
| 4344 | 2008-02-27 | 212,083,564 | 44,000 | 48.8501 | 434,151,495 | 2008-01-31 |
| 4345 | 2008-02-26 | 212,039,564 | 64,000 | 48.8400 | 434,151,495 | 2008-01-31 |
| 4346 | 2008-02-25 | 211,975,564 | 35,958,087 | 48.8253 | 434,151,495 | 2008-01-31 |
| 4347 | 2008-02-22 | 176,017,477 | -180,000 | 40.5429 | 434,151,495 | 2008-01-31 |
| 4348 | 2008-02-21 | 176,197,477 | 0 | 40.5843 | 434,151,495 | 2008-01-31 |
| 4349 | 2008-02-20 | 176,197,477 | -340,000 | 40.5843 | 434,151,495 | 2008-01-31 |
| 4350 | 2008-02-19 | 176,537,477 | 132,000 | 40.6626 | 434,151,495 | 2008-01-31 |
| 4351 | 2008-02-18 | 176,405,477 | -24,000 | 40.6322 | 434,151,495 | 2008-01-31 |
| 4352 | 2008-02-15 | 176,429,477 | 36,000 | 40.6378 | 434,151,495 | 2008-01-31 |
| 4353 | 2008-02-14 | 176,393,477 | -96,000 | 40.6295 | 434,151,495 | 2008-01-31 |
| 4354 | 2008-02-13 | 176,489,477 | -52,000 | 40.6516 | 434,151,495 | 2008-01-31 |
| 4355 | 2008-02-12 | 176,541,477 | 20,000 | 40.6636 | 434,151,495 | 2008-01-31 |
| 4356 | 2008-02-11 | 176,521,477 | -44,000 | 40.6590 | 434,151,495 | 2008-01-31 |
| 4357 | 2008-02-06 | 176,565,477 | 0 | 40.6691 | 434,151,495 | 2008-01-31 |
| 4358 | 2008-02-05 | 176,565,477 | -8,000 | 40.6691 | 434,151,495 | 2008-01-31 |
| 4359 | 2008-02-04 | 176,573,477 | 0 | 40.6709 | 434,151,495 | 2008-01-31 |
| 4360 | 2008-02-01 | 176,573,477 | 0 | 40.6709 | 434,151,495 | 2008-01-31 |
| 4361 | 2008-01-31 | 176,573,477 | 0 | 40.6709 | 434,151,495 | 2008-01-31 |
| 4362 | 2008-01-30 | 176,573,477 | -192,000 | 40.8547 | 432,198,495 | 2007-12-31 |
| 4363 | 2008-01-29 | 176,765,477 | 144,000 | 40.8991 | 432,198,495 | 2007-12-31 |
| 4364 | 2008-01-28 | 176,621,477 | -152,000 | 40.8658 | 432,198,495 | 2007-12-31 |
| 4365 | 2008-01-25 | 176,773,477 | 406,000 | 40.9010 | 432,198,495 | 2007-12-31 |
| 4366 | 2008-01-24 | 176,367,477 | 212,500 | 40.8071 | 432,198,495 | 2007-12-31 |
| 4367 | 2008-01-23 | 176,154,977 | -56,000 | 40.7579 | 432,198,495 | 2007-12-31 |
| 4368 | 2008-01-22 | 176,210,977 | 96,000 | 40.7708 | 432,198,495 | 2007-12-31 |
| 4369 | 2008-01-21 | 176,114,977 | -4,000 | 40.7486 | 432,198,495 | 2007-12-31 |
| 4370 | 2008-01-18 | 176,118,977 | -24,000 | 40.7496 | 432,198,495 | 2007-12-31 |
| 4371 | 2008-01-17 | 176,142,977 | -16,000 | 40.7551 | 432,198,495 | 2007-12-31 |
| 4372 | 2008-01-16 | 176,158,977 | 40,000 | 40.7588 | 432,198,495 | 2007-12-31 |
| 4373 | 2008-01-15 | 176,118,977 | -44,000 | 40.7496 | 432,198,495 | 2007-12-31 |
| 4374 | 2008-01-14 | 176,162,977 | -24,000 | 40.7597 | 432,198,495 | 2007-12-31 |
| 4375 | 2008-01-11 | 176,186,977 | -36,000 | 40.7653 | 432,198,495 | 2007-12-31 |
| 4376 | 2008-01-10 | 176,222,977 | 252,000 | 40.7736 | 432,198,495 | 2007-12-31 |
| 4377 | 2008-01-09 | 175,970,977 | 16,000 | 40.7153 | 432,198,495 | 2007-12-31 |
| 4378 | 2008-01-08 | 175,954,977 | 83,750 | 40.7116 | 432,198,495 | 2007-12-31 |
| 4379 | 2008-01-07 | 175,871,227 | 236,000 | 40.6922 | 432,198,495 | 2007-12-31 |
| 4380 | 2008-01-04 | 175,635,227 | -108,000 | 40.6376 | 432,198,495 | 2007-12-31 |
| 4381 | 2008-01-03 | 175,743,227 | -412,100 | 40.6626 | 432,198,495 | 2007-12-31 |
| 4382 | 2008-01-02 | 176,155,327 | -156,000 | 40.7580 | 432,198,495 | 2007-12-31 |
| 4383 | 2007-12-31 | 176,311,327 | 0 | 40.7941 | 432,198,495 | 2007-12-31 |
| 4384 | 2007-12-28 | 176,311,327 | -48,000 | 58.3429 | 302,198,495 | 2007-11-30 |
| 4385 | 2007-12-27 | 176,359,327 | -32,000 | 58.3588 | 302,198,495 | 2007-11-30 |
| 4386 | 2007-12-24 | 176,391,327 | 0 | 58.3694 | 302,198,495 | 2007-11-30 |
| 4387 | 2007-12-21 | 176,391,327 | -5,456,000 | 58.3694 | 302,198,495 | 2007-11-30 |
| 4388 | 2007-12-20 | 181,847,327 | -112,000 | 60.1748 | 302,198,495 | 2007-11-30 |
| 4389 | 2007-12-19 | 181,959,327 | -196,000 | 60.2119 | 302,198,495 | 2007-11-30 |
| 4390 | 2007-12-18 | 182,155,327 | -57,992,000 | 60.2767 | 302,198,495 | 2007-11-30 |
| 4391 | 2007-12-17 | 240,147,327 | -52,500 | 79.4668 | 302,198,495 | 2007-11-30 |
| 4392 | 2007-12-14 | 240,199,827 | 57,888,000 | 79.4841 | 302,198,495 | 2007-11-30 |
| 4393 | 2007-12-13 | 182,311,827 | -20,000 | 60.3285 | 302,198,495 | 2007-11-30 |
| 4394 | 2007-12-12 | 182,331,827 | -36,000 | 60.3351 | 302,198,495 | 2007-11-30 |
| 4395 | 2007-12-11 | 182,367,827 | -85,000 | 60.3470 | 302,198,495 | 2007-11-30 |
| 4396 | 2007-12-10 | 182,452,827 | -40,000 | 60.3752 | 302,198,495 | 2007-11-30 |
| 4397 | 2007-12-07 | 182,492,827 | -24,000 | 60.3884 | 302,198,495 | 2007-11-30 |
| 4398 | 2007-12-06 | 182,516,827 | -196,000 | 60.3963 | 302,198,495 | 2007-11-30 |
| 4399 | 2007-12-05 | 182,712,827 | -104,000 | 60.4612 | 302,198,495 | 2007-11-30 |
| 4400 | 2007-12-04 | 182,816,827 | 44,000 | 60.4956 | 302,198,495 | 2007-11-30 |
| 4401 | 2007-12-03 | 182,772,827 | -20,000 | 60.4811 | 302,198,495 | 2007-11-30 |
| 4402 | 2007-11-30 | 182,792,827 | 0 | 60.4877 | 302,198,495 | 2007-11-30 |
| 4403 | 2007-11-29 | 182,792,827 | -352,000 | 61.3746 | 297,831,245 | 2007-10-31 |
| 4404 | 2007-11-28 | 183,144,827 | -250,000 | 61.4928 | 297,831,245 | 2007-10-31 |
| 4405 | 2007-11-27 | 183,394,827 | 811,500 | 61.5768 | 297,831,245 | 2007-10-31 |
| 4406 | 2007-11-26 | 182,583,327 | -208,000 | 61.3043 | 297,831,245 | 2007-10-31 |
| 4407 | 2007-11-23 | 182,791,327 | -244,000 | 61.3741 | 297,831,245 | 2007-10-31 |
| 4408 | 2007-11-22 | 183,035,327 | 196,000 | 61.4561 | 297,831,245 | 2007-10-31 |
| 4409 | 2007-11-21 | 182,839,327 | 252,000 | 61.3902 | 297,831,245 | 2007-10-31 |
| 4410 | 2007-11-20 | 182,587,327 | 188,000 | 61.3056 | 297,831,245 | 2007-10-31 |
| 4411 | 2007-11-19 | 182,399,327 | -44,000 | 61.2425 | 297,831,245 | 2007-10-31 |
| 4412 | 2007-11-16 | 182,443,327 | 71,250 | 61.2573 | 297,831,245 | 2007-10-31 |
| 4413 | 2007-11-15 | 182,372,077 | 221,500 | 61.2334 | 297,831,245 | 2007-10-31 |
| 4414 | 2007-11-14 | 182,150,577 | -2,568,157 | 61.1590 | 297,831,245 | 2007-10-31 |
| 4415 | 2007-11-13 | 184,718,734 | -1,234,112 | 62.0213 | 297,831,245 | 2007-10-31 |
| 4416 | 2007-11-12 | 185,952,846 | 320,000 | 62.4356 | 297,831,245 | 2007-10-31 |
| 4417 | 2007-11-09 | 185,632,846 | -1,436,000 | 62.3282 | 297,831,245 | 2007-10-31 |
| 4418 | 2007-11-08 | 187,068,846 | 1,574,269 | 62.8103 | 297,831,245 | 2007-10-31 |
| 4419 | 2007-11-07 | 185,494,577 | -2,060,000 | 62.2818 | 297,831,245 | 2007-10-31 |
| 4420 | 2007-11-06 | 187,554,577 | -120,000 | 62.9734 | 297,831,245 | 2007-10-31 |
| 4421 | 2007-11-05 | 187,674,577 | -512,000 | 63.0137 | 297,831,245 | 2007-10-31 |
| 4422 | 2007-11-02 | 188,186,577 | 0 | 63.1856 | 297,831,245 | 2007-10-31 |
| 4423 | 2007-11-01 | 188,186,577 | 0 | 63.1856 | 297,831,245 | 2007-10-31 |
| 4424 | 2007-10-31 | 188,186,577 | -112,000 | 63.1856 | 297,831,245 | 2007-10-31 |
| 4425 | 2007-10-30 | 188,298,577 | -4,000 | 63.3448 | 297,259,745 | 2007-09-30 |
| 4426 | 2007-10-29 | 188,302,577 | -93,000 | 63.3461 | 297,259,745 | 2007-09-30 |
| 4427 | 2007-10-26 | 188,395,577 | -97,000 | 63.3774 | 297,259,745 | 2007-09-30 |
| 4428 | 2007-10-25 | 188,492,577 | -214,000 | 63.4101 | 297,259,745 | 2007-09-30 |
| 4429 | 2007-10-24 | 188,706,577 | -1,340,000 | 63.4820 | 297,259,745 | 2007-09-30 |
| 4430 | 2007-10-23 | 190,046,577 | 7,500 | 63.9328 | 297,259,745 | 2007-09-30 |
| 4431 | 2007-10-22 | 190,039,077 | 0 | 63.9303 | 297,259,745 | 2007-09-30 |
| 4432 | 2007-10-18 | 190,039,077 | 0 | 63.9303 | 297,259,745 | 2007-09-30 |
| 4433 | 2007-10-17 | 190,039,077 | 0 | 63.9303 | 297,259,745 | 2007-09-30 |
| 4434 | 2007-10-16 | 190,039,077 | 0 | 63.9303 | 297,259,745 | 2007-09-30 |
| 4435 | 2007-10-15 | 190,039,077 | 0 | 63.9303 | 297,259,745 | 2007-09-30 |
| 4436 | 2007-10-12 | 190,039,077 | 15,000 | 63.9303 | 297,259,745 | 2007-09-30 |
| 4437 | 2007-10-11 | 190,024,077 | 0 | 63.9253 | 297,259,745 | 2007-09-30 |
| 4438 | 2007-10-10 | 190,024,077 | 0 | 63.9253 | 297,259,745 | 2007-09-30 |
| 4439 | 2007-10-09 | 190,024,077 | -19,000 | 63.9253 | 297,259,745 | 2007-09-30 |
| 4440 | 2007-10-08 | 190,043,077 | -24,000 | 63.9317 | 297,259,745 | 2007-09-30 |
| 4441 | 2007-10-05 | 190,067,077 | -48,000 | 63.9397 | 297,259,745 | 2007-09-30 |
| 4442 | 2007-10-04 | 190,115,077 | -499,500 | 63.9559 | 297,259,745 | 2007-09-30 |
| 4443 | 2007-10-03 | 190,614,577 | -316,000 | 64.1239 | 297,259,745 | 2007-09-30 |
| 4444 | 2007-10-02 | 190,930,577 | -268,000 | 64.2302 | 297,259,745 | 2007-09-30 |
| 4445 | 2007-09-28 | 191,198,577 | 1,221,000 | 65.1261 | 293,582,245 | 2007-08-31 |
| 4446 | 2007-09-27 | 189,977,577 | 513,500 | 64.7102 | 293,582,245 | 2007-08-31 |
| 4447 | 2007-09-25 | 189,464,077 | 231,000 | 64.5353 | 293,582,245 | 2007-08-31 |
| 4448 | 2007-09-24 | 189,233,077 | 24,000 | 64.4566 | 293,582,245 | 2007-08-31 |
| 4449 | 2007-09-21 | 189,209,077 | -272,000 | 64.4484 | 293,582,245 | 2007-08-31 |
| 4450 | 2007-09-20 | 189,481,077 | -152,000 | 64.5411 | 293,582,245 | 2007-08-31 |
| 4451 | 2007-09-19 | 189,633,077 | 168,000 | 64.5928 | 293,582,245 | 2007-08-31 |
| 4452 | 2007-09-18 | 189,465,077 | -368,000 | 64.5356 | 293,582,245 | 2007-08-31 |
| 4453 | 2007-09-17 | 189,833,077 | 282,500 | 64.6610 | 293,582,245 | 2007-08-31 |
| 4454 | 2007-09-14 | 189,550,577 | -12,000 | 64.5647 | 293,582,245 | 2007-08-31 |
| 4455 | 2007-09-13 | 189,562,577 | -224,000 | 64.5688 | 293,582,245 | 2007-08-31 |
| 4456 | 2007-09-12 | 189,786,577 | -652,000 | 64.6451 | 293,582,245 | 2007-08-31 |
| 4457 | 2007-09-11 | 190,438,577 | 336,000 | 64.8672 | 293,582,245 | 2007-08-31 |
| 4458 | 2007-09-10 | 190,102,577 | 140,000 | 64.7527 | 293,582,245 | 2007-08-31 |
| 4459 | 2007-09-07 | 189,962,577 | -32,000 | 64.7051 | 293,582,245 | 2007-08-31 |
| 4460 | 2007-09-06 | 189,994,577 | -1,168,000 | 64.7160 | 293,582,245 | 2007-08-31 |
| 4461 | 2007-09-05 | 191,162,577 | 528,000 | 65.1138 | 293,582,245 | 2007-08-31 |
| 4462 | 2007-09-04 | 190,634,577 | 852,000 | 64.9340 | 293,582,245 | 2007-08-31 |
| 4463 | 2007-09-03 | 189,782,577 | 318,500 | 64.6438 | 293,582,245 | 2007-08-31 |
| 4464 | 2007-08-31 | 189,464,077 | 100,000 | 64.5353 | 293,582,245 | 2007-08-31 |
| 4465 | 2007-08-30 | 189,364,077 | -265,000 | 64.9587 | 291,514,745 | 2007-07-31 |
| 4466 | 2007-08-29 | 189,629,077 | -72,000 | 65.0496 | 291,514,745 | 2007-07-31 |
| 4467 | 2007-08-28 | 189,701,077 | -234,000 | 65.0743 | 291,514,745 | 2007-07-31 |
| 4468 | 2007-08-27 | 189,935,077 | 920,000 | 65.1545 | 291,514,745 | 2007-07-31 |
| 4469 | 2007-08-24 | 189,015,077 | -68,000 | 64.8389 | 291,514,745 | 2007-07-31 |
| 4470 | 2007-08-23 | 189,083,077 | -360,000 | 64.8623 | 291,514,745 | 2007-07-31 |
| 4471 | 2007-08-22 | 189,443,077 | -184,000 | 64.9858 | 291,514,745 | 2007-07-31 |
| 4472 | 2007-08-21 | 189,627,077 | -136,000 | 65.0489 | 291,514,745 | 2007-07-31 |
| 4473 | 2007-08-20 | 189,763,077 | 1,202,000 | 65.0955 | 291,514,745 | 2007-07-31 |
| 4474 | 2007-08-17 | 188,561,077 | 2,782,144 | 64.6832 | 291,514,745 | 2007-07-31 |
| 4475 | 2007-08-16 | 185,778,933 | 300,000 | 63.7288 | 291,514,745 | 2007-07-31 |
| 4476 | 2007-08-15 | 185,478,933 | 38,872,000 | 63.6259 | 291,514,745 | 2007-07-31 |
| 4477 | 2007-08-14 | 146,606,933 | 24,000 | 50.2914 | 291,514,745 | 2007-07-31 |
| 4478 | 2007-08-13 | 146,582,933 | 12,000 | 50.2832 | 291,514,745 | 2007-07-31 |
| 4479 | 2007-08-10 | 146,570,933 | 1,236,000 | 50.2791 | 291,514,745 | 2007-07-31 |
| 4480 | 2007-08-09 | 145,334,933 | -3,140,000 | 49.8551 | 291,514,745 | 2007-07-31 |
| 4481 | 2007-08-08 | 148,474,933 | 120,000 | 50.9322 | 291,514,745 | 2007-07-31 |
| 4482 | 2007-08-07 | 148,354,933 | -6,000 | 50.8911 | 291,514,745 | 2007-07-31 |
| 4483 | 2007-08-06 | 148,360,933 | -1,508,000 | 50.8931 | 291,514,745 | 2007-07-31 |
| 4484 | 2007-08-03 | 149,868,933 | -640,000 | 51.4104 | 291,514,745 | 2007-07-31 |
| 4485 | 2007-08-02 | 150,508,933 | 288,000 | 51.6300 | 291,514,745 | 2007-07-31 |
| 4486 | 2007-08-01 | 150,220,933 | 36,000 | 51.5312 | 291,514,745 | 2007-07-31 |
| 4487 | 2007-07-31 | 150,184,933 | -884,000 | 51.5188 | 291,514,745 | 2007-07-31 |
| 4488 | 2007-07-30 | 151,068,933 | 240,000 | 51.8221 | 291,514,745 | 2007-06-30 |
| 4489 | 2007-07-27 | 150,828,933 | 2,232,000 | 51.7397 | 291,514,745 | 2007-06-30 |
| 4490 | 2007-07-26 | 148,596,933 | 2,944,000 | 50.9741 | 291,514,745 | 2007-06-30 |
| 4491 | 2007-07-25 | 145,652,933 | 1,032,000 | 49.9642 | 291,514,745 | 2007-06-30 |
| 4492 | 2007-07-24 | 144,620,933 | -980,000 | 49.6102 | 291,514,745 | 2007-06-30 |
| 4493 | 2007-07-23 | 145,600,933 | -1,008,000 | 49.9463 | 291,514,745 | 2007-06-30 |
| 4494 | 2007-07-20 | 146,608,933 | -2,848,000 | 50.2921 | 291,514,745 | 2007-06-30 |
| 4495 | 2007-07-19 | 149,456,933 | -8,604,000 | 51.2691 | 291,514,745 | 2007-06-30 |
| 4496 | 2007-07-18 | 158,060,933 | 84,000 | 54.2206 | 291,514,745 | 2007-06-30 |
| 4497 | 2007-07-17 | 157,976,933 | -228,000 | 54.1917 | 291,514,745 | 2007-06-30 |
| 4498 | 2007-07-16 | 158,204,933 | 0 | 54.2700 | 291,514,745 | 2007-06-30 |
| 4499 | 2007-07-13 | 158,204,933 | 0 | 54.2700 | 291,514,745 | 2007-06-30 |
| 4500 | 2007-07-12 | 158,204,933 | 92,000 | 54.2700 | 291,514,745 | 2007-06-30 |
| 4501 | 2007-07-11 | 158,112,933 | -284,000 | 54.2384 | 291,514,745 | 2007-06-30 |
| 4502 | 2007-07-10 | 158,396,933 | -120,000 | 54.3358 | 291,514,745 | 2007-06-30 |
| 4503 | 2007-07-09 | 158,516,933 | 32,000 | 54.3770 | 291,514,745 | 2007-06-30 |
| 4504 | 2007-07-06 | 158,484,933 | 208,000 | 54.3660 | 291,514,745 | 2007-06-30 |
| 4505 | 2007-07-05 | 158,276,933 | -76,000 | 54.2947 | 291,514,745 | 2007-06-30 |
| 4506 | 2007-07-04 | 158,352,933 | -84,000 | 54.3207 | 291,514,745 | 2007-06-30 |
| 4507 | 2007-07-03 | 158,436,933 | 28,000 | 54.3495 | 291,514,745 | 2007-06-30 |
| 4508 | 2007-06-29 | 158,408,933 | 116,000 | 54.4932 | 290,694,745 | 2007-05-31 |
| 4509 | 2007-06-28 | 158,292,933 | -156,000 | 54.4533 | 290,694,745 | 2007-05-31 |
| 4510 | 2007-06-27 | 158,448,933 | -72,000 | 54.5070 | 290,694,745 | 2007-05-31 |
| 4511 | 2007-06-26 | 158,520,933 | 54.5318 | 290,694,745 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy