Almana Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08186  2001-12-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.310 2025-10-10
2 2025-10-13 0.340 2025-10-09
3 2024-12-18 516 -11 0.00 8 113,868,640 552 1.070 2024-12-16
4 2023-09-25 527 105 0.00 9 28,467,160 201 0.381 2023-09-21
5 2023-02-21 422 -249 0.00 9 22,773,728 122 0.289 2023-02-17
6 2023-01-06 671 -15 0.00 10 22,773,728 203 0.303 2023-01-04
7 2021-02-09 686 -4 0.01 11 12,468,265 483 0.704 2021-02-05
8 2021-02-08 690 -387 0.01 12 12,468,265 530 0.768 2021-02-04
9 2020-12-11 1,077 -6 0.00 12 22,725,024 579 0.538 2020-12-09
10 2020-04-17 1,083 -11 0.00 13 22,725,024 866 0.800 2020-04-15
11 2018-02-20 1,094 1 0.01 14 16,235,571 4,425 4.045 2018-02-13
12 2017-04-18 1,093 9 0.01 13 16,235,571 11,360 10.39 2017-04-12
13 2016-05-27 1,084 391 0.01 12 11,274,789 41,626 38.40 2016-05-25
14 2016-04-27 693 -215 0.07 11 1,024,981 37,256 53.76 2016-04-25
15 2016-04-22 908 -1,455 0.09 12 1,024,981 24,111 26.55 2016-04-20
16 2016-03-14 2,363 203 0.09 12 2,668,080 62,746 26.55 2016-03-10
17 2014-07-16 2,160 -203 0.08 11 2,668,080 163,569 75.73 2014-07-14
18 2014-03-20 2,363 559 0.09 12 2,668,080 178,942 75.73 2014-03-18
19 2014-03-17 1,804 85 0.07 11 2,668,080 136,611 75.73 2014-03-13
20 2014-02-06 1,719 61 0.06 10 2,668,080 130,174 75.73 2014-02-04
21 2014-01-13 1,658 -61 0.06 9 2,668,080 125,554 75.73 2014-01-09
22 2013-12-06 1,719 29 0.06 10 2,668,080 130,174 75.73 2013-12-04
23 2013-09-27 1,690 8 0.06 9 2,668,080 127,978 75.73 2013-09-25
24 2013-08-29 1,682 -8 0.06 8 2,668,080 127,372 75.73 2013-08-27
25 2012-07-30 1,690 -21 0.06 9 2,668,080 83,102 49.17 2012-07-26
26 2010-12-03 1,711 -101 0.22 10 763,902 992,793 580.2 2010-12-01
27 2010-11-12 1,812 101 0.33 11 542,371 882,105 486.8 2010-11-10
28 2010-11-08 1,711 -71 0.32 10 542,371 841,350 491.7 2010-11-04
29 2010-10-22 1,782 1,782 0.33 11 542,371 1,033,991 580.2 2010-10-20
30 2010-10-08 0 -1,884 0.00 542,371 0 609.7 2010-10-06
31 2010-10-07 1,884 -61 0.35 12 542,371 1,158,025 614.7 2010-10-05
32 2010-10-06 1,945 -142 0.36 12 542,371 1,224,212 629.4 2010-10-04
33 2010-10-04 2,087 -14 0.38 12 542,371 1,241,752 595.0 2010-09-29
34 2010-09-29 2,101 -6 0.39 12 542,371 1,239,750 590.1 2010-09-27
35 2010-09-22 2,107 122 0.39 12 542,371 1,170,765 555.7 2010-09-20
36 2010-09-15 1,985 203 0.37 12 542,371 878,476 442.6 2010-09-13
37 2010-09-10 1,782 -264 0.33 11 542,371 788,637 442.6 2010-09-08
38 2010-09-08 2,046 -143 0.38 12 542,371 824,986 403.2 2010-09-06
39 2010-08-12 2,189 61 0.40 13 542,371 764,242 349.1 2010-08-10
40 2010-04-30 2,128 204 0.39 12 542,371 826,657 388.5 2010-04-28
41 2010-04-27 1,924 -90 0.35 12 542,371 813,636 422.9 2010-04-23
42 2010-04-22 2,014 479 0.37 13 542,371 812,083 403.2 2010-04-20
43 2010-04-14 1,535 -204 0.40 12 387,408 739,710 481.9 2010-04-12
44 2010-04-07 1,739 204 0.45 12 387,408 684,095 393.4 2010-03-31
45 2010-03-29 1,535 -224 0.40 12 387,408 671,777 437.6 2010-03-25
46 2010-03-18 1,759 -547 0.45 13 387,408 785,055 446.3 2010-03-16
47 2010-03-16 2,306 -80 0.45 13 507,934 856,213 371.3 2010-03-12
48 2010-01-27 2,386 293 0.47 14 507,934 939,609 393.8 2010-01-25
49 2009-12-21 2,093 -13 0.41 13 507,934 981,221 468.8 2009-12-17
50 2009-11-17 2,106 -800 0.41 14 507,934 1,105,793 525.1 2009-11-13
51 2009-11-04 2,906 -14 0.57 14 507,934 1,656,634 570.1 2009-11-02
52 2009-10-27 2,920 -5 0.57 14 507,934 1,500,344 513.8 2009-10-22
53 2009-10-21 2,925 -13 0.58 14 507,934 1,448,062 495.1 2009-10-19
54 2009-10-13 2,938 -14 0.58 15 507,934 1,476,536 502.6 2009-10-09
55 2009-09-29 2,952 -21 0.58 15 507,934 1,550,000 525.1 2009-09-25
56 2009-09-15 2,973 13 0.59 15 507,934 1,850,932 622.6 2009-09-11
57 2009-09-14 2,960 -26 0.58 14 507,934 1,343,274 453.8 2009-09-10
58 2009-08-18 2,986 -27 0.59 14 507,934 1,903,821 637.6 2009-08-14
59 2009-07-08 3,013 53 0.59 14 507,934 2,113,139 701.3 2009-07-06
60 2009-06-18 2,960 40 0.58 14 507,934 1,942,751 656.3 2009-06-16
61 2009-06-10 2,920 -26 0.57 13 507,934 2,354,554 806.4 2009-06-08
62 2009-06-09 2,946 -27 0.58 14 507,934 1,624,192 551.3 2009-06-05
63 2009-05-26 2,973 -53 0.59 14 507,934 1,338,023 450.1 2009-05-22
64 2008-10-20 3,026 26 0.60 14 507,934 1,044,105 345.0 2008-10-16
65 2008-10-17 3,000 80 0.59 13 507,934 1,012,631 337.5 2008-10-15
66 2008-10-14 2,920 14 0.57 12 507,934 1,051,336 360.0 2008-10-10
67 2008-10-13 2,906 160 0.57 12 507,934 1,046,295 360.0 2008-10-09
68 2008-10-03 2,746 266 0.54 12 507,934 1,112,274 405.1 2008-09-30
69 2008-09-19 2,480 19 0.49 11 507,934 1,209,156 487.6 2008-09-17
70 2008-09-05 2,461 -53 0.48 10 507,934 1,707,539 693.8 2008-09-03
71 2008-07-14 2,514 53 0.55 11 454,608 2,244,035 892.6 2008-07-10
72 2008-06-20 2,461 51 0.54 11 454,608 2,399,785 975.1 2008-06-18
73 2008-06-02 2,410 -184 0.53 10 454,608 2,350,054 975.1 2008-05-29
74 2008-04-17 2,594 -80 0.57 11 454,608 2,869,983 1,106 2008-04-15
75 2008-04-03 2,674 80 0.59 12 454,608 2,045,874 765.1 2008-04-01
76 2008-03-19 2,594 -184 0.57 11 454,608 2,043,039 787.6 2008-03-17
77 2008-03-18 2,778 184 0.61 12 454,608 2,417,172 870.1 2008-03-14
78 2008-03-13 2,594 -27 0.57 11 454,608 2,227,885 858.9 2008-03-11
79 2008-03-03 2,621 -237 0.58 12 454,608 2,260,905 862.6 2008-02-28
80 2008-02-19 2,858 1,866 0.63 13 454,608 2,540,376 888.9 2008-02-15
81 2008-01-30 992 80 0.22 12 454,608 818,506 825.1 2008-01-28
82 2008-01-15 912 -13 0.20 11 454,608 1,231,359 1,350 2008-01-11
83 2008-01-11 925 -80 0.20 11 454,608 1,179,527 1,275 2008-01-09
84 2007-11-30 1,005 -11 0.22 11 454,608 1,507,695 1,500 2007-11-28
85 2007-11-27 1,016 27 0.22 11 454,608 1,600,407 1,575 2007-11-23
86 2007-11-16 989 2 0.22 11 454,608 1,594,969 1,613 2007-11-14
87 2007-11-15 987 166 0.22 11 454,608 1,480,691 1,500 2007-11-13
88 2007-11-12 821 26 0.18 11 454,608 1,216,263 1,481 2007-11-08
89 2007-11-08 795 -29 0.17 10 454,608 1,177,746 1,481 2007-11-06
90 2007-11-07 824 64 0.18 10 454,608 1,220,708 1,481 2007-11-05
91 2007-11-05 760 -267 0.17 9 454,608 1,140,147 1,500 2007-11-01
92 2007-11-02 1,027 14 0.23 10 454,608 1,559,958 1,519 2007-10-31
93 2007-10-26 1,013 253 0.31 10 329,291 1,728,655 1,706 2007-10-24
94 2007-10-18 760 45 0.28 9 267,165 1,197,155 1,575 2007-10-16
95 2007-10-17 715 3 0.27 9 267,165 1,179,902 1,650 2007-10-15
96 2007-10-16 712 35 0.27 8 267,165 1,148,248 1,613 2007-10-12
97 2007-10-15 677 -14 0.25 8 267,165 1,129,890 1,669 2007-10-11
98 2007-10-12 691 14 0.26 8 267,165 1,114,381 1,613 2007-10-10
99 2007-10-05 677 -16 0.25 8 267,165 1,167,976 1,725 2007-10-03
100 2007-10-04 693 -134 0.26 8 267,165 1,299,543 1,875 2007-10-02
101 2007-10-03 827 134 0.31 9 267,165 1,643,875 1,988 2007-09-28
102 2007-10-02 693 48 0.26 8 267,165 1,351,525 1,950 2007-09-27
103 2007-09-25 645 8 0.24 8 267,165 1,427,247 2,213 2007-09-21
104 2007-09-24 637 -14 0.24 8 267,165 1,457,326 2,288 2007-09-20
105 2007-09-21 651 -13 0.24 8 267,165 1,464,939 2,250 2007-09-19
106 2007-09-20 664 3 0.25 8 267,165 1,519,096 2,288 2007-09-18
107 2007-09-19 661 13 0.25 8 267,165 1,437,861 2,175 2007-09-17
108 2007-09-14 648 -11 0.24 8 267,165 1,312,370 2,025 2007-09-12
109 2007-09-13 659 -2 0.25 8 267,165 1,309,932 1,988 2007-09-11
110 2007-09-11 661 45 0.25 8 267,165 1,388,279 2,100 2007-09-07
111 2007-08-31 616 8 0.23 7 267,165 1,247,561 2,025 2007-08-29
112 2007-08-30 608 -13 0.27 7 222,638 1,299,768 2,138 2007-08-28
113 2007-08-29 621 -147 0.28 7 222,638 1,467,302 2,363 2007-08-27
114 2007-08-28 768 176 0.34 8 222,638 1,641,812 2,138 2007-08-24
115 2007-08-27 592 8 0.27 7 222,638 1,243,361 2,100 2007-08-23
116 2007-08-23 584 -16 0.26 7 222,638 1,095,142 1,875 2007-08-21
117 2007-08-22 600 -243 0.27 7 222,638 1,170,151 1,950 2007-08-20
118 2007-08-21 843 -8 0.38 8 222,638 1,422,746 1,688 2007-08-17
119 2007-08-20 851 3 0.38 8 222,638 1,452,206 1,706 2007-08-16
120 2007-08-17 848 288 0.38 8 222,638 1,749,226 2,063 2007-08-15
121 2007-08-16 560 59 0.25 7 222,638 1,176,152 2,100 2007-08-14
122 2007-08-15 501 90 0.23 6 222,638 1,014,656 2,025 2007-08-13
123 2007-08-13 411 -5 0.18 5 222,638 986,527 2,400 2007-08-09
124 2007-08-09 416 -1,264 0.19 5 222,638 1,060,937 2,550 2007-08-07
125 2007-08-08 1,680 1,301 0.75 6 222,638 4,851,627 2,888 2007-08-06
126 2007-08-07 379 14 0.17 5 222,638 1,165,576 3,075 2007-08-03
127 2007-08-06 365 2 0.16 5 222,638 1,122,520 3,075 2007-08-02
128 2007-08-03 363 19 0.16 5 222,638 1,143,598 3,150 2007-08-01
129 2007-07-26 344 -37 0.15 6 222,638 1,109,543 3,225 2007-07-24
130 2007-07-20 381 -390 0.17 6 222,638 1,228,884 3,225 2007-07-18
131 2007-07-19 771 -13 0.35 7 222,638 2,226,550 2,888 2007-07-17
132 2007-07-18 784 -19 0.35 7 222,638 2,146,477 2,738 2007-07-16
133 2007-07-17 803 -10 0.36 7 222,638 2,047,915 2,550 2007-07-13
134 2007-07-16 813 18 0.37 7 222,638 2,134,401 2,625 2007-07-12
135 2007-07-13 795 -18 0.36 7 222,638 2,116,961 2,663 2007-07-11
136 2007-07-12 813 72 0.37 6 222,638 2,408,824 2,963 2007-07-10
137 2007-07-11 741 -696 0.33 6 222,638 2,278,869 3,075 2007-07-09
138 2007-07-10 1,437 112 0.65 6 222,638 3,772,612 2,625 2007-07-06
139 2007-07-09 1,325 -5 0.60 6 222,638 3,230,105 2,438 2007-07-05
140 2007-07-06 1,330 -54 0.60 6 222,638 3,092,650 2,325 2007-07-04
141 2007-07-04 1,384 -16 0.62 6 222,638 3,270,123 2,363 2007-06-29
142 2007-07-03 1,400 -16 0.63 6 222,638 3,412,941 2,438 2007-06-28
143 2007-06-29 1,416 54 0.64 6 222,638 3,027,091 2,138 2007-06-27
144 2007-06-27 1,362 -19 0.61 5 222,638 2,758,406 2,025 2007-06-25
145 2007-06-26 1,381 0.62 5 222,638 2,745,092 1,988 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top