Almana Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08186  2001-12-31    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 34,278,215 0 30.1033 113,868,640 2025-09-30
2 2025-10-09 34,278,215 0 30.1033 113,868,640 2025-09-30
3 2025-10-08 34,278,215 0 30.1033 113,868,640 2025-09-30
4 2025-10-06 34,278,215 0 30.1033 113,868,640 2025-09-30
5 2025-10-03 34,278,215 0 30.1033 113,868,640 2025-09-30
6 2025-10-02 34,278,215 -90,000 30.1033 113,868,640 2025-09-30
7 2025-09-30 34,368,215 0 30.1823 113,868,640 2025-09-30
8 2025-09-29 34,368,215 268 30.1823 113,868,640 2025-08-31
9 2025-09-26 34,367,947 40,000 30.1821 113,868,640 2025-08-31
10 2025-09-25 34,327,947 0 30.1470 113,868,640 2025-08-31
11 2025-09-24 34,327,947 0 30.1470 113,868,640 2025-08-31
12 2025-09-23 34,327,947 0 30.1470 113,868,640 2025-08-31
13 2025-09-22 34,327,947 5,000 30.1470 113,868,640 2025-08-31
14 2025-09-19 34,322,947 10,313 30.1426 113,868,640 2025-08-31
15 2025-09-18 34,312,634 0 30.1335 113,868,640 2025-08-31
16 2025-09-17 34,312,634 5,000 30.1335 113,868,640 2025-08-31
17 2025-09-16 34,307,634 10,000 30.1291 113,868,640 2025-08-31
18 2025-09-15 34,297,634 0 30.1204 113,868,640 2025-08-31
19 2025-09-12 34,297,634 0 30.1204 113,868,640 2025-08-31
20 2025-09-11 34,297,634 0 30.1204 113,868,640 2025-08-31
21 2025-09-10 34,297,634 -20,000 30.1204 113,868,640 2025-08-31
22 2025-09-09 34,317,634 -5,000 30.1379 113,868,640 2025-08-31
23 2025-09-08 34,322,634 0 30.1423 113,868,640 2025-08-31
24 2025-09-05 34,322,634 5,000 30.1423 113,868,640 2025-08-31
25 2025-09-04 34,317,634 0 30.1379 113,868,640 2025-08-31
26 2025-09-03 34,317,634 0 30.1379 113,868,640 2025-08-31
27 2025-09-02 34,317,634 0 30.1379 113,868,640 2025-08-31
28 2025-09-01 34,317,634 -95,000 30.1379 113,868,640 2025-08-31
29 2025-08-29 34,412,634 0 30.2213 113,868,640 2025-07-31
30 2025-08-28 34,412,634 115,000 30.2213 113,868,640 2025-07-31
31 2025-08-27 34,297,634 55,000 30.1204 113,868,640 2025-07-31
32 2025-08-26 34,242,634 0 30.0720 113,868,640 2025-07-31
33 2025-08-25 34,242,634 0 30.0720 113,868,640 2025-07-31
34 2025-08-22 34,242,634 0 30.0720 113,868,640 2025-07-31
35 2025-08-21 34,242,634 -80,000 30.0720 113,868,640 2025-07-31
36 2025-08-20 34,322,634 -10,000 30.1423 113,868,640 2025-07-31
37 2025-08-19 34,332,634 0 30.1511 113,868,640 2025-07-31
38 2025-08-18 34,332,634 0 30.1511 113,868,640 2025-07-31
39 2025-08-15 34,332,634 -90,000 30.1511 113,868,640 2025-07-31
40 2025-08-14 34,422,634 75,000 30.2301 113,868,640 2025-07-31
41 2025-08-13 34,347,634 -65,000 30.1643 113,868,640 2025-07-31
42 2025-08-12 34,412,634 -10,000 30.2213 113,868,640 2025-07-31
43 2025-08-11 34,422,634 -90,000 30.2301 113,868,640 2025-07-31
44 2025-08-08 34,512,634 -19,981 30.3092 113,868,640 2025-07-31
45 2025-08-07 34,532,615 10,000 30.3267 113,868,640 2025-07-31
46 2025-08-06 34,522,615 0 30.3179 113,868,640 2025-07-31
47 2025-08-05 34,522,615 240,000 30.3179 113,868,640 2025-07-31
48 2025-08-04 34,282,615 -165,000 30.1072 113,868,640 2025-07-31
49 2025-08-01 34,447,615 10,000 30.2521 113,868,640 2025-07-31
50 2025-07-31 34,437,615 -160,000 30.2433 113,868,640 2025-07-31
51 2025-07-30 34,597,615 -570,000 30.3838 113,868,640 2025-06-30
52 2025-07-29 35,167,615 -785,000 30.8844 113,868,640 2025-06-30
53 2025-07-28 35,952,615 -1,045,000 31.5738 113,868,640 2025-06-30
54 2025-07-25 36,997,615 -82,500 32.4915 113,868,640 2025-06-30
55 2025-07-24 37,080,115 0 32.5639 113,868,640 2025-06-30
56 2025-07-23 37,080,115 0 32.5639 113,868,640 2025-06-30
57 2025-07-22 37,080,115 0 32.5639 113,868,640 2025-06-30
58 2025-07-21 37,080,115 10,000 32.5639 113,868,640 2025-06-30
59 2025-07-18 37,070,115 0 32.5552 113,868,640 2025-06-30
60 2025-07-17 37,070,115 0 32.5552 113,868,640 2025-06-30
61 2025-07-16 37,070,115 0 32.5552 113,868,640 2025-06-30
62 2025-07-15 37,070,115 0 32.5552 113,868,640 2025-06-30
63 2025-07-14 37,070,115 0 32.5552 113,868,640 2025-06-30
64 2025-07-11 37,070,115 12 32.5552 113,868,640 2025-06-30
65 2025-07-10 37,070,103 0 32.5551 113,868,640 2025-06-30
66 2025-07-09 37,070,103 0 32.5551 113,868,640 2025-06-30
67 2025-07-08 37,070,103 0 32.5551 113,868,640 2025-06-30
68 2025-07-07 37,070,103 0 32.5551 113,868,640 2025-06-30
69 2025-07-04 37,070,103 -10,000 32.5551 113,868,640 2025-06-30
70 2025-07-03 37,080,103 0 32.5639 113,868,640 2025-06-30
71 2025-07-02 37,080,103 0 32.5639 113,868,640 2025-06-30
72 2025-06-30 37,080,103 20,670 32.5639 113,868,640 2025-06-30
73 2025-06-27 37,059,433 0 32.5458 113,868,640 2025-05-31
74 2025-06-26 37,059,433 30,000 32.5458 113,868,640 2025-05-31
75 2025-06-25 37,029,433 0 32.5194 113,868,640 2025-05-31
76 2025-06-24 37,029,433 0 32.5194 113,868,640 2025-05-31
77 2025-06-23 37,029,433 0 32.5194 113,868,640 2025-05-31
78 2025-06-20 37,029,433 5,000 32.5194 113,868,640 2025-05-31
79 2025-06-19 37,024,433 15,000 32.5150 113,868,640 2025-05-31
80 2025-06-18 37,009,433 0 32.5019 113,868,640 2025-05-31
81 2025-06-17 37,009,433 -30,000 32.5019 113,868,640 2025-05-31
82 2025-06-16 37,039,433 3,049 32.5282 113,868,640 2025-05-31
83 2025-06-13 37,036,384 5,000 32.5255 113,868,640 2025-05-31
84 2025-06-12 37,031,384 0 32.5211 113,868,640 2025-05-31
85 2025-06-11 37,031,384 10,000 32.5211 113,868,640 2025-05-31
86 2025-06-10 37,021,384 -20,000 32.5124 113,868,640 2025-05-31
87 2025-06-09 37,041,384 0 32.5299 113,868,640 2025-05-31
88 2025-06-06 37,041,384 -70,000 32.5299 113,868,640 2025-05-31
89 2025-06-05 37,111,384 0 32.5914 113,868,640 2025-05-31
90 2025-06-04 37,111,384 0 32.5914 113,868,640 2025-05-31
91 2025-06-03 37,111,384 0 32.5914 113,868,640 2025-05-31
92 2025-06-02 37,111,384 0 32.5914 113,868,640 2025-05-31
93 2025-05-30 37,111,384 0 32.5914 113,868,640 2025-04-30
94 2025-05-29 37,111,384 -15,000 32.5914 113,868,640 2025-04-30
95 2025-05-28 37,126,384 0 32.6046 113,868,640 2025-04-30
96 2025-05-27 37,126,384 -100,000 32.6046 113,868,640 2025-04-30
97 2025-05-26 37,226,384 20,000 32.6924 113,868,640 2025-04-30
98 2025-05-23 37,206,384 65,000 32.6748 113,868,640 2025-04-30
99 2025-05-22 37,141,384 0 32.6177 113,868,640 2025-04-30
100 2025-05-21 37,141,384 0 32.6177 113,868,640 2025-04-30
101 2025-05-20 37,141,384 0 32.6177 113,868,640 2025-04-30
102 2025-05-19 37,141,384 -99,997 32.6177 113,868,640 2025-04-30
103 2025-05-16 37,241,381 -50,000 32.7056 113,868,640 2025-04-30
104 2025-05-15 37,291,381 0 32.7495 113,868,640 2025-04-30
105 2025-05-14 37,291,381 105,003 32.7495 113,868,640 2025-04-30
106 2025-05-13 37,186,378 70,000 32.6573 113,868,640 2025-04-30
107 2025-05-12 37,116,378 0 32.5958 113,868,640 2025-04-30
108 2025-05-09 37,116,378 0 32.5958 113,868,640 2025-04-30
109 2025-05-08 37,116,378 5,000 32.5958 113,868,640 2025-04-30
110 2025-05-07 37,111,378 0 32.5914 113,868,640 2025-04-30
111 2025-05-06 37,111,378 0 32.5914 113,868,640 2025-04-30
112 2025-05-02 37,111,378 0 32.5914 113,868,640 2025-04-30
113 2025-04-30 37,111,378 0 32.5914 113,868,640 2025-04-30
114 2025-04-29 37,111,378 0 32.5914 113,868,640 2025-03-31
115 2025-04-28 37,111,378 5,000 32.5914 113,868,640 2025-03-31
116 2025-04-25 37,106,378 0 32.5870 113,868,640 2025-03-31
117 2025-04-24 37,106,378 0 32.5870 113,868,640 2025-03-31
118 2025-04-23 37,106,378 0 32.5870 113,868,640 2025-03-31
119 2025-04-22 37,106,378 15,000 32.5870 113,868,640 2025-03-31
120 2025-04-17 37,091,378 -35,000 32.5738 113,868,640 2025-03-31
121 2025-04-16 37,126,378 0 32.6046 113,868,640 2025-03-31
122 2025-04-15 37,126,378 0 32.6046 113,868,640 2025-03-31
123 2025-04-14 37,126,378 0 32.6046 113,868,640 2025-03-31
124 2025-04-11 37,126,378 0 32.6046 113,868,640 2025-03-31
125 2025-04-10 37,126,378 0 32.6046 113,868,640 2025-03-31
126 2025-04-09 37,126,378 -50,000 32.6046 113,868,640 2025-03-31
127 2025-04-08 37,176,378 0 32.6485 113,868,640 2025-03-31
128 2025-04-07 37,176,378 115,815 32.6485 113,868,640 2025-03-31
129 2025-04-03 37,060,563 0 32.5468 113,868,640 2025-03-31
130 2025-04-02 37,060,563 0 32.5468 113,868,640 2025-03-31
131 2025-04-01 37,060,563 0 32.5468 113,868,640 2025-03-31
132 2025-03-31 37,060,563 0 32.5468 113,868,640 2025-03-31
133 2025-03-28 37,060,563 0 32.5468 113,868,640 2025-02-28
134 2025-03-27 37,060,563 12 32.5468 113,868,640 2025-02-28
135 2025-03-26 37,060,551 -15,000 32.5468 113,868,640 2025-02-28
136 2025-03-25 37,075,551 -15,000 32.5599 113,868,640 2025-02-28
137 2025-03-24 37,090,551 -95,000 32.5731 113,868,640 2025-02-28
138 2025-03-21 37,185,551 0 32.6565 113,868,640 2025-02-28
139 2025-03-20 37,185,551 0 32.6565 113,868,640 2025-02-28
140 2025-03-19 37,185,551 0 32.6565 113,868,640 2025-02-28
141 2025-03-18 37,185,551 2 32.6565 113,868,640 2025-02-28
142 2025-03-17 37,185,549 0 32.6565 113,868,640 2025-02-28
143 2025-03-14 37,185,549 15,001 32.6565 113,868,640 2025-02-28
144 2025-03-13 37,170,548 -30,000 32.6434 113,868,640 2025-02-28
145 2025-03-12 37,200,548 5,000 32.6697 113,868,640 2025-02-28
146 2025-03-11 37,195,548 -9,969 32.6653 113,868,640 2025-02-28
147 2025-03-10 37,205,517 -10,000 32.6741 113,868,640 2025-02-28
148 2025-03-07 37,215,517 20,000 32.6829 113,868,640 2025-02-28
149 2025-03-06 37,195,517 -5,103 32.6653 113,868,640 2025-02-28
150 2025-03-05 37,200,620 250,000 32.6698 113,868,640 2025-02-28
151 2025-03-04 36,950,620 0 32.4502 113,868,640 2025-02-28
152 2025-03-03 36,950,620 0 32.4502 113,868,640 2025-02-28
153 2025-02-28 36,950,620 0 32.4502 113,868,640 2025-02-28
154 2025-02-27 36,950,620 0 32.4502 113,868,640 2025-01-31
155 2025-02-26 36,950,620 0 32.4502 113,868,640 2025-01-31
156 2025-02-25 36,950,620 10,000 32.4502 113,868,640 2025-01-31
157 2025-02-24 36,940,620 25,000 32.4414 113,868,640 2025-01-31
158 2025-02-21 36,915,620 -20,000 32.4195 113,868,640 2025-01-31
159 2025-02-20 36,935,620 15,012 32.4370 113,868,640 2025-01-31
160 2025-02-19 36,920,608 94 32.4239 113,868,640 2025-01-31
161 2025-02-18 36,920,514 0 32.4238 113,868,640 2025-01-31
162 2025-02-17 36,920,514 0 32.4238 113,868,640 2025-01-31
163 2025-02-14 36,920,514 0 32.4238 113,868,640 2025-01-31
164 2025-02-13 36,920,514 0 32.4238 113,868,640 2025-01-31
165 2025-02-12 36,920,514 0 32.4238 113,868,640 2025-01-31
166 2025-02-11 36,920,514 0 32.4238 113,868,640 2025-01-31
167 2025-02-10 36,920,514 0 32.4238 113,868,640 2025-01-31
168 2025-02-07 36,920,514 -104,997 32.4238 113,868,640 2025-01-31
169 2025-02-06 37,025,511 0 32.5160 113,868,640 2025-01-31
170 2025-02-05 37,025,511 0 32.5160 113,868,640 2025-01-31
171 2025-02-04 37,025,511 0 32.5160 113,868,640 2025-01-31
172 2025-02-03 37,025,511 0 32.5160 113,868,640 2025-01-31
173 2025-01-28 37,025,511 0 32.5160 113,868,640 2024-12-31
174 2025-01-27 37,025,511 0 32.5160 113,868,640 2024-12-31
175 2025-01-24 37,025,511 0 32.5160 113,868,640 2024-12-31
176 2025-01-23 37,025,511 0 32.5160 113,868,640 2024-12-31
177 2025-01-22 37,025,511 6,765,000 32.5160 113,868,640 2024-12-31
178 2025-01-21 30,260,511 0 26.5749 113,868,640 2024-12-31
179 2025-01-20 30,260,511 10,000 26.5749 113,868,640 2024-12-31
180 2025-01-17 30,250,511 0 26.5661 113,868,640 2024-12-31
181 2025-01-16 30,250,511 0 26.5661 113,868,640 2024-12-31
182 2025-01-15 30,250,511 0 26.5661 113,868,640 2024-12-31
183 2025-01-14 30,250,511 0 26.5661 113,868,640 2024-12-31
184 2025-01-13 30,250,511 0 26.5661 113,868,640 2024-12-31
185 2025-01-10 30,250,511 0 26.5661 113,868,640 2024-12-31
186 2025-01-09 30,250,511 3,906 26.5661 113,868,640 2024-12-31
187 2025-01-08 30,246,605 0 26.5627 113,868,640 2024-12-31
188 2025-01-07 30,246,605 0 26.5627 113,868,640 2024-12-31
189 2025-01-06 30,246,605 1,251 26.5627 113,868,640 2024-12-31
190 2025-01-03 30,245,354 20,000 26.5616 113,868,640 2024-12-31
191 2025-01-02 30,225,354 2,500 26.5441 113,868,640 2024-12-31
192 2024-12-31 30,222,854 0 26.5419 113,868,640 2024-12-31
193 2024-12-30 30,222,854 -945,000 26.5419 113,868,640 2024-11-30
194 2024-12-27 31,167,854 1 27.3718 113,868,640 2024-11-30
195 2024-12-24 31,167,853 0 27.3718 113,868,640 2024-11-30
196 2024-12-23 31,167,853 -20,000 27.3718 113,868,640 2024-11-30
197 2024-12-20 31,187,853 -15,000 27.3893 113,868,640 2024-11-30
198 2024-12-19 31,202,853 0 27.4025 113,868,640 2024-11-30
199 2024-12-18 31,202,853 0 27.4025 113,868,640 2024-11-30
200 2024-12-17 31,202,853 -1,250 27.4025 113,868,640 2024-11-30
201 2024-12-16 31,204,103 15,002 27.4036 113,868,640 2024-11-30
202 2024-12-13 31,189,101 0 27.3904 113,868,640 2024-11-30
203 2024-12-12 31,189,101 0 27.3904 113,868,640 2024-11-30
204 2024-12-11 31,189,101 10,000 27.3904 113,868,640 2024-11-30
205 2024-12-10 31,179,101 -10,000 27.3816 113,868,640 2024-11-30
206 2024-12-09 31,189,101 0 27.3904 113,868,640 2024-11-30
207 2024-12-06 31,189,101 0 27.3904 113,868,640 2024-11-30
208 2024-12-05 31,189,101 1,593 27.3904 113,868,640 2024-11-30
209 2024-12-04 31,187,508 0 27.3890 113,868,640 2024-11-30
210 2024-12-03 31,187,508 -2,754,995 27.3890 113,868,640 2024-11-30
211 2024-12-02 33,942,503 5,000 29.8085 113,868,640 2024-11-30
212 2024-11-29 33,937,503 0 29.8041 113,868,640 2024-10-31
213 2024-11-28 33,937,503 0 29.8041 113,868,640 2024-10-31
214 2024-11-27 33,937,503 0 29.8041 113,868,640 2024-10-31
215 2024-11-26 33,937,503 0 29.8041 113,868,640 2024-10-31
216 2024-11-25 33,937,503 3,439 29.8041 113,868,640 2024-10-31
217 2024-11-22 33,934,064 -5,000 29.8011 113,868,640 2024-10-31
218 2024-11-21 33,939,064 60,000 29.8055 113,868,640 2024-10-31
219 2024-11-20 33,879,064 75,000 29.7528 113,868,640 2024-10-31
220 2024-11-19 33,804,064 25,000 29.6869 113,868,640 2024-10-31
221 2024-11-18 33,779,064 -15,000 29.6649 113,868,640 2024-10-31
222 2024-11-15 33,794,064 40,000 29.6781 113,868,640 2024-10-31
223 2024-11-14 33,754,064 0 29.6430 113,868,640 2024-10-31
224 2024-11-13 33,754,064 45,000 29.6430 113,868,640 2024-10-31
225 2024-11-12 33,709,064 0 29.6035 113,868,640 2024-10-31
226 2024-11-11 33,709,064 20,000 29.6035 113,868,640 2024-10-31
227 2024-11-08 33,689,064 58,125 29.5859 113,868,640 2024-10-31
228 2024-11-07 33,630,939 25,008 29.5349 113,868,640 2024-10-31
229 2024-11-06 33,605,931 10,000 29.5129 113,868,640 2024-10-31
230 2024-11-05 33,595,931 5,000 29.5041 113,868,640 2024-10-31
231 2024-11-04 33,590,931 112 29.4997 113,868,640 2024-10-31
232 2024-11-01 33,590,819 0 29.4996 113,868,640 2024-10-31
233 2024-10-31 33,590,819 0 29.4996 113,868,640 2024-10-31
234 2024-10-30 33,590,819 5,028 29.4996 113,868,640 2024-09-30
235 2024-10-29 33,585,791 0 29.4952 113,868,640 2024-09-30
236 2024-10-28 33,585,791 0 29.4952 113,868,640 2024-09-30
237 2024-10-25 33,585,791 0 29.4952 113,868,640 2024-09-30
238 2024-10-24 33,585,791 0 29.4952 113,868,640 2024-09-30
239 2024-10-23 33,585,791 15,000 29.4952 113,868,640 2024-09-30
240 2024-10-22 33,570,791 5,000 29.4820 113,868,640 2024-09-30
241 2024-10-21 33,565,791 1,800 29.4776 113,868,640 2024-09-30
242 2024-10-18 33,563,991 50,000 29.4761 113,868,640 2024-09-30
243 2024-10-17 33,513,991 5,000 29.4322 113,868,640 2024-09-30
244 2024-10-16 33,508,991 -5,008 29.4278 113,868,640 2024-09-30
245 2024-10-15 33,513,999 0 29.4322 113,868,640 2024-09-30
246 2024-10-14 33,513,999 8,125 29.4322 113,868,640 2024-09-30
247 2024-10-10 33,505,874 10,000 29.4250 113,868,640 2024-09-30
248 2024-10-09 33,495,874 -9,969 29.4162 113,868,640 2024-09-30
249 2024-10-08 33,505,843 45,012 29.4250 113,868,640 2024-09-30
250 2024-10-07 33,460,831 25,000 29.3855 113,868,640 2024-09-30
251 2024-10-04 33,435,831 5,250 29.3635 113,868,640 2024-09-30
252 2024-10-03 33,430,581 384,999 29.3589 113,868,640 2024-09-30
253 2024-10-02 33,045,582 15,000 29.0208 113,868,640 2024-09-30
254 2024-09-30 33,030,582 0 29.0076 113,868,640 2024-09-30
255 2024-09-27 33,030,582 0 29.0076 113,868,640 2024-08-31
256 2024-09-26 33,030,582 -4 29.0076 113,868,640 2024-08-31
257 2024-09-25 33,030,586 255,061 29.0076 113,868,640 2024-08-31
258 2024-09-24 32,775,525 -15,000 28.7836 113,868,640 2024-08-31
259 2024-09-23 32,790,525 -35,000 28.7968 113,868,640 2024-08-31
260 2024-09-20 32,825,525 0 28.8275 113,868,640 2024-08-31
261 2024-09-19 32,825,525 0 28.8275 113,868,640 2024-08-31
262 2024-09-17 32,825,525 0 28.8275 113,868,640 2024-08-31
263 2024-09-16 32,825,525 0 28.8275 113,868,640 2024-08-31
264 2024-09-13 32,825,525 5,000 28.8275 113,868,640 2024-08-31
265 2024-09-12 32,820,525 0 28.8231 113,868,640 2024-08-31
266 2024-09-11 32,820,525 10,000 28.8231 113,868,640 2024-08-31
267 2024-09-10 32,810,525 0 28.8144 113,868,640 2024-08-31
268 2024-09-09 32,810,525 0 28.8144 113,868,640 2024-08-31
269 2024-09-05 32,810,525 20,000 28.8144 113,868,640 2024-08-31
270 2024-09-04 32,790,525 60,000 28.7968 113,868,640 2024-08-31
271 2024-09-03 32,730,525 0 28.7441 113,868,640 2024-08-31
272 2024-09-02 32,730,525 0 28.7441 113,868,640 2024-08-31
273 2024-08-30 32,730,525 0 28.7441 113,868,640 2024-07-31
274 2024-08-29 32,730,525 1,031,578 28.7441 113,868,640 2024-07-31
275 2024-08-28 31,698,947 5,000 27.8382 113,868,640 2024-07-31
276 2024-08-27 31,693,947 25,000 27.8338 113,868,640 2024-07-31
277 2024-08-26 31,668,947 0 27.8118 113,868,640 2024-07-31
278 2024-08-23 31,668,947 0 27.8118 113,868,640 2024-07-31
279 2024-08-22 31,668,947 0 27.8118 113,868,640 2024-07-31
280 2024-08-21 31,668,947 31 27.8118 113,868,640 2024-07-31
281 2024-08-20 31,668,916 0 27.8118 113,868,640 2024-07-31
282 2024-08-19 31,668,916 10,000 27.8118 113,868,640 2024-07-31
283 2024-08-16 31,658,916 20,000 27.8030 113,868,640 2024-07-31
284 2024-08-15 31,638,916 -164,985 27.7855 113,868,640 2024-07-31
285 2024-08-14 31,803,901 850,312 27.9303 113,868,640 2024-07-31
286 2024-08-13 30,953,589 0 27.1836 113,868,640 2024-07-31
287 2024-08-12 30,953,589 0 27.1836 113,868,640 2024-07-31
288 2024-08-09 30,953,589 6,750 27.1836 113,868,640 2024-07-31
289 2024-08-08 30,946,839 -3,570,000 27.1777 113,868,640 2024-07-31
290 2024-08-07 34,516,839 0 30.3129 113,868,640 2024-07-31
291 2024-08-06 34,516,839 -3,190,000 30.3129 113,868,640 2024-07-31
292 2024-08-05 37,706,839 0 33.1143 113,868,640 2024-07-31
293 2024-08-02 37,706,839 5,000 33.1143 113,868,640 2024-07-31
294 2024-08-01 37,701,839 -39,244 33.1099 113,868,640 2024-07-31
295 2024-07-31 37,741,083 0 33.1444 113,868,640 2024-07-31
296 2024-07-30 37,741,083 5,000 33.1444 113,868,640 2024-06-30
297 2024-07-29 37,736,083 -5,000 33.1400 113,868,640 2024-06-30
298 2024-07-26 37,741,083 -5,000 33.1444 113,868,640 2024-06-30
299 2024-07-25 37,746,083 8 33.1488 113,868,640 2024-06-30
300 2024-07-24 37,746,075 0 33.1488 113,868,640 2024-06-30
301 2024-07-23 37,746,075 -5,000 33.1488 113,868,640 2024-06-30
302 2024-07-22 37,751,075 -5,000 33.1532 113,868,640 2024-06-30
303 2024-07-19 37,756,075 0 33.1576 113,868,640 2024-06-30
304 2024-07-18 37,756,075 25,000 33.1576 113,868,640 2024-06-30
305 2024-07-17 37,731,075 27 33.1356 113,868,640 2024-06-30
306 2024-07-16 37,731,048 0 33.1356 113,868,640 2024-06-30
307 2024-07-15 37,731,048 0 33.1356 113,868,640 2024-06-30
308 2024-07-12 37,731,048 4 33.1356 113,868,640 2024-06-30
309 2024-07-11 37,731,044 15,000 33.1356 113,868,640 2024-06-30
310 2024-07-10 37,716,044 2,390,250 33.1224 113,868,640 2024-06-30
311 2024-07-09 35,325,794 0 31.0233 113,868,640 2024-06-30
312 2024-07-08 35,325,794 0 31.0233 113,868,640 2024-06-30
313 2024-07-05 35,325,794 0 31.0233 113,868,640 2024-06-30
314 2024-07-04 35,325,794 0 31.0233 113,868,640 2024-06-30
315 2024-07-03 35,325,794 5,000 31.0233 113,868,640 2024-06-30
316 2024-07-02 35,320,794 20,000 31.0189 113,868,640 2024-06-30
317 2024-06-28 35,300,794 0 31.0013 113,868,640 2024-05-31
318 2024-06-27 35,300,794 633 31.0013 113,868,640 2024-05-31
319 2024-06-26 35,300,161 0 31.0008 113,868,640 2024-05-31
320 2024-06-25 35,300,161 0 31.0008 113,868,640 2024-05-31
321 2024-06-24 35,300,161 0 31.0008 113,868,640 2024-05-31
322 2024-06-21 35,300,161 0 31.0008 113,868,640 2024-05-31
323 2024-06-20 35,300,161 0 31.0008 113,868,640 2024-05-31
324 2024-06-19 35,300,161 0 31.0008 113,868,640 2024-05-31
325 2024-06-18 35,300,161 0 31.0008 113,868,640 2024-05-31
326 2024-06-17 35,300,161 0 31.0008 113,868,640 2024-05-31
327 2024-06-14 35,300,161 0 31.0008 113,868,640 2024-05-31
328 2024-06-13 35,300,161 0 31.0008 113,868,640 2024-05-31
329 2024-06-12 35,300,161 0 31.0008 113,868,640 2024-05-31
330 2024-06-11 35,300,161 0 31.0008 113,868,640 2024-05-31
331 2024-06-07 35,300,161 0 31.0008 113,868,640 2024-05-31
332 2024-06-06 35,300,161 0 31.0008 113,868,640 2024-05-31
333 2024-06-05 35,300,161 0 31.0008 113,868,640 2024-05-31
334 2024-06-04 35,300,161 0 31.0008 113,868,640 2024-05-31
335 2024-06-03 35,300,161 0 31.0008 113,868,640 2024-05-31
336 2024-05-31 35,300,161 5,000 31.0008 113,868,640 2024-05-31
337 2024-05-30 35,295,161 -10,000 30.9964 113,868,640 2024-04-30
338 2024-05-29 35,305,161 -20,000 31.0052 113,868,640 2024-04-30
339 2024-05-28 35,325,161 10,000 31.0227 113,868,640 2024-04-30
340 2024-05-27 35,315,161 0 31.0139 113,868,640 2024-04-30
341 2024-05-24 35,315,161 40,000 31.0139 113,868,640 2024-04-30
342 2024-05-23 35,275,161 15,000 30.9788 113,868,640 2024-04-30
343 2024-05-22 35,260,161 20,625 30.9656 113,868,640 2024-04-30
344 2024-05-21 35,239,536 0 30.9475 113,868,640 2024-04-30
345 2024-05-20 35,239,536 -24,319 30.9475 113,868,640 2024-04-30
346 2024-05-17 35,263,855 0 30.9689 113,868,640 2024-04-30
347 2024-05-16 35,263,855 0 30.9689 113,868,640 2024-04-30
348 2024-05-14 35,263,855 10,000 30.9689 113,868,640 2024-04-30
349 2024-05-13 35,253,855 0 30.9601 113,868,640 2024-04-30
350 2024-05-10 35,253,855 62 30.9601 113,868,640 2024-04-30
351 2024-05-09 35,253,793 0 30.9601 113,868,640 2024-04-30
352 2024-05-08 35,253,793 0 30.9601 113,868,640 2024-04-30
353 2024-05-07 35,253,793 50,000 30.9601 113,868,640 2024-04-30
354 2024-05-06 35,203,793 10,000 30.9161 113,868,640 2024-04-30
355 2024-05-03 35,193,793 -110,000 30.9074 113,868,640 2024-04-30
356 2024-05-02 35,303,793 95,124 31.0040 113,868,640 2024-04-30
357 2024-04-30 35,208,669 0 30.9204 113,868,640 2024-04-30
358 2024-04-29 35,208,669 -170,000 30.9204 113,868,640 2024-03-31
359 2024-04-26 35,378,669 -20,000 31.0697 113,868,640 2024-03-31
360 2024-04-25 35,398,669 0 31.0873 113,868,640 2024-03-31
361 2024-04-24 35,398,669 0 31.0873 113,868,640 2024-03-31
362 2024-04-23 35,398,669 -295,000 31.0873 113,868,640 2024-03-31
363 2024-04-22 35,693,669 0 31.3464 113,868,640 2024-03-31
364 2024-04-19 35,693,669 0 31.3464 113,868,640 2024-03-31
365 2024-04-18 35,693,669 0 31.3464 113,868,640 2024-03-31
366 2024-04-17 35,693,669 -180,000 31.3464 113,868,640 2024-03-31
367 2024-04-16 35,873,669 0 31.5044 113,868,640 2024-03-31
368 2024-04-15 35,873,669 10,000 31.5044 113,868,640 2024-03-31
369 2024-04-12 35,863,669 -9,982 31.4957 113,868,640 2024-03-31
370 2024-04-11 35,873,651 0 31.5044 113,868,640 2024-03-31
371 2024-04-10 35,873,651 5,295,000 31.5044 113,868,640 2024-03-31
372 2024-04-09 30,578,651 1,930,000 26.8543 113,868,640 2024-03-31
373 2024-04-08 28,648,651 4,400,000 25.1594 113,868,640 2024-03-31
374 2024-04-05 24,248,651 -230,000 21.2953 113,868,640 2024-03-31
375 2024-04-03 24,478,651 0 21.4973 113,868,640 2024-03-31
376 2024-04-02 24,478,651 5,000 21.4973 113,868,640 2024-03-31
377 2024-03-28 24,473,651 5,000 21.4929 113,868,640 2024-02-29
378 2024-03-27 24,468,651 10,000 21.4885 113,868,640 2024-02-29
379 2024-03-26 24,458,651 0 21.4797 113,868,640 2024-02-29
380 2024-03-25 24,458,651 5,560,087 21.4797 113,868,640 2024-02-29
381 2024-03-22 18,898,564 35,000 16.5968 113,868,640 2024-02-29
382 2024-03-21 18,863,564 5,096 16.5661 113,868,640 2024-02-29
383 2024-03-20 18,858,468 0 16.5616 113,868,640 2024-02-29
384 2024-03-19 18,858,468 -7,180 16.5616 113,868,640 2024-02-29
385 2024-03-18 18,865,648 10,000 16.5679 113,868,640 2024-02-29
386 2024-03-15 18,855,648 0 16.5591 113,868,640 2024-02-29
387 2024-03-14 18,855,648 -24,969 16.5591 113,868,640 2024-02-29
388 2024-03-13 18,880,617 5,000 16.5811 113,868,640 2024-02-29
389 2024-03-12 18,875,617 -25,000 16.5767 113,868,640 2024-02-29
390 2024-03-11 18,900,617 20,000 16.5986 113,868,640 2024-02-29
391 2024-03-08 18,880,617 0 16.5811 113,868,640 2024-02-29
392 2024-03-07 18,880,617 10,000 16.5811 113,868,640 2024-02-29
393 2024-03-06 18,870,617 -5,300,000 16.5723 113,868,640 2024-02-29
394 2024-03-05 24,170,617 -15,000 21.2268 113,868,640 2024-02-29
395 2024-03-04 24,185,617 0 21.2399 113,868,640 2024-02-29
396 2024-03-01 24,185,617 0 21.2399 113,868,640 2024-02-29
397 2024-02-29 24,185,617 1,514,959 21.2399 113,868,640 2024-02-29
398 2024-02-28 22,670,658 20,000 19.9095 113,868,640 2024-01-31
399 2024-02-27 22,650,658 0 19.8919 113,868,640 2024-01-31
400 2024-02-26 22,650,658 0 19.8919 113,868,640 2024-01-31
401 2024-02-23 22,650,658 0 19.8919 113,868,640 2024-01-31
402 2024-02-22 22,650,658 -5,000 19.8919 113,868,640 2024-01-31
403 2024-02-21 22,655,658 57,000 19.8963 113,868,640 2024-01-31
404 2024-02-20 22,598,658 3,000 19.8463 113,868,640 2024-01-31
405 2024-02-19 22,595,658 0 19.8436 113,868,640 2024-01-31
406 2024-02-16 22,595,658 0 19.8436 113,868,640 2024-01-31
407 2024-02-15 22,595,658 -50,000 19.8436 113,868,640 2024-01-31
408 2024-02-14 22,645,658 0 19.8875 113,868,640 2024-01-31
409 2024-02-09 22,645,658 0 19.8875 113,868,640 2024-01-31
410 2024-02-08 22,645,658 1,100,000 19.8875 113,868,640 2024-01-31
411 2024-02-07 21,545,658 -1,510,000 18.9215 113,868,640 2024-01-31
412 2024-02-06 23,055,658 -2,690 20.2476 113,868,640 2024-01-31
413 2024-02-05 23,058,348 0 20.2500 113,868,640 2024-01-31
414 2024-02-02 23,058,348 -20,009 20.2500 113,868,640 2024-01-31
415 2024-02-01 23,078,357 0 20.2675 113,868,640 2024-01-31
416 2024-01-31 23,078,357 0 20.2675 113,868,640 2024-01-31
417 2024-01-30 23,078,357 -40,000 20.2675 113,868,640 2023-12-31
418 2024-01-29 23,118,357 117,500 20.3027 113,868,640 2023-12-31
419 2024-01-26 23,000,857 50,000 20.1995 113,868,640 2023-12-31
420 2024-01-25 22,950,857 -285,000 20.1556 113,868,640 2023-12-31
421 2024-01-24 23,235,857 -33,125 20.4058 113,868,640 2023-12-31
422 2024-01-23 23,268,982 -30,000 20.4349 113,868,640 2023-12-31
423 2024-01-22 23,298,982 5,000 20.4613 113,868,640 2023-12-31
424 2024-01-19 23,293,982 -1,120,000 20.4569 113,868,640 2023-12-31
425 2024-01-18 24,413,982 0 21.4405 113,868,640 2023-12-31
426 2024-01-17 24,413,982 0 21.4405 113,868,640 2023-12-31
427 2024-01-16 24,413,982 10,000 21.4405 113,868,640 2023-12-31
428 2024-01-15 24,403,982 0 21.4317 113,868,640 2023-12-31
429 2024-01-12 24,403,982 25,014 21.4317 113,868,640 2023-12-31
430 2024-01-11 24,378,968 45,000 21.4097 113,868,640 2023-12-31
431 2024-01-10 24,333,968 0 21.3702 113,868,640 2023-12-31
432 2024-01-09 24,333,968 -6,310,000 21.3702 113,868,640 2023-12-31
433 2024-01-08 30,643,968 31 26.9117 113,868,640 2023-12-31
434 2024-01-05 30,643,937 7,500 26.9117 113,868,640 2023-12-31
435 2024-01-04 30,636,437 -6,952 26.9051 113,868,640 2023-12-31
436 2024-01-03 30,643,389 30,000 26.9112 113,868,640 2023-12-31
437 2024-01-02 30,613,389 -32,407 26.8848 113,868,640 2023-12-31
438 2023-12-29 30,645,796 -20,000 26.9133 113,868,640 2023-11-30
439 2023-12-28 30,665,796 -490,000 26.9309 113,868,640 2023-11-30
440 2023-12-27 31,155,796 -79,375 27.3612 113,868,640 2023-11-30
441 2023-12-22 31,235,171 78,155 27.4309 113,868,640 2023-11-30
442 2023-12-21 31,157,016 191,311 27.3622 113,868,640 2023-11-30
443 2023-12-20 30,965,705 24,063 27.1942 113,868,640 2023-11-30
444 2023-12-19 30,941,642 115,000 27.1731 113,868,640 2023-11-30
445 2023-12-18 30,826,642 85,000 27.0721 113,868,640 2023-11-30
446 2023-12-15 30,741,642 25,593 26.9975 113,868,640 2023-11-30
447 2023-12-14 30,716,049 0 26.9750 113,868,640 2023-11-30
448 2023-12-13 30,716,049 43 26.9750 113,868,640 2023-11-30
449 2023-12-12 30,716,006 -60,000 26.9749 113,868,640 2023-11-30
450 2023-12-11 30,776,006 -5,000 27.0276 113,868,640 2023-11-30
451 2023-12-08 30,781,006 -10,000 27.0320 113,868,640 2023-11-30
452 2023-12-07 30,791,006 97,812 27.0408 113,868,640 2023-11-30
453 2023-12-06 30,693,194 86,680 26.9549 113,868,640 2023-11-30
454 2023-12-05 30,606,514 124 26.8788 113,868,640 2023-11-30
455 2023-12-04 30,606,390 -365,000 26.8787 113,868,640 2023-11-30
456 2023-12-01 30,971,390 0 27.1992 113,868,640 2023-11-30
457 2023-11-30 30,971,390 323,748 27.1992 113,868,640 2023-11-30
458 2023-11-29 30,647,642 -10,000 26.9149 113,868,640 2023-11-03
459 2023-11-28 30,657,642 -45,269 26.9237 113,868,640 2023-11-03
460 2023-11-27 30,702,911 67,509 26.9634 113,868,640 2023-11-03
461 2023-11-24 30,635,402 -6,875 26.9042 113,868,640 2023-11-03
462 2023-11-23 30,642,277 0 26.9102 113,868,640 2023-11-03
463 2023-11-22 30,642,277 3 26.9102 113,868,640 2023-11-03
464 2023-11-21 30,642,274 -26,250 26.9102 113,868,640 2023-11-03
465 2023-11-20 30,668,524 4,093 26.9332 113,868,640 2023-11-03
466 2023-11-17 30,664,431 -105,000 26.9297 113,868,640 2023-11-03
467 2023-11-16 30,769,431 -5,000 27.0219 113,868,640 2023-11-03
468 2023-11-15 30,774,431 40,468 27.0263 113,868,640 2023-11-03
469 2023-11-14 30,733,963 -60,000 26.9907 113,868,640 2023-11-03
470 2023-11-13 30,793,963 2,692 27.0434 113,868,640 2023-11-03
471 2023-11-10 30,791,271 168,687 27.0410 113,868,640 2023-11-03
472 2023-11-09 30,622,584 454,873 26.8929 113,868,640 2023-11-03
473 2023-11-08 30,167,711 -465,000 26.4934 113,868,640 2023-11-03
474 2023-11-07 30,632,711 131,061 26.9018 113,868,640 2023-11-03
475 2023-11-06 30,501,650 260,796 26.7867 113,868,640 2023-11-03
476 2023-11-03 30,240,854 23,350,233 26.5577 113,868,640 2023-11-03
477 2023-11-02 6,890,621 95,000 24.2055 28,467,160 2023-10-31
478 2023-11-01 6,795,621 0 23.8718 28,467,160 2023-10-31
479 2023-10-31 6,795,621 0 23.8718 28,467,160 2023-10-31
480 2023-10-30 6,795,621 0 23.8718 28,467,160 2023-09-30
481 2023-10-27 6,795,621 45,000 23.8718 28,467,160 2023-09-30
482 2023-10-26 6,750,621 0 23.7137 28,467,160 2023-09-30
483 2023-10-25 6,750,621 3,125 23.7137 28,467,160 2023-09-30
484 2023-10-24 6,747,496 -5,000 23.7027 28,467,160 2023-09-30
485 2023-10-20 6,752,496 22,208 23.7203 28,467,160 2023-09-30
486 2023-10-19 6,730,288 222,593 23.6423 28,467,160 2023-09-30
487 2023-10-18 6,507,695 -4,991 22.8604 28,467,160 2023-09-30
488 2023-10-17 6,512,686 0 22.8779 28,467,160 2023-09-30
489 2023-10-16 6,512,686 406 22.8779 28,467,160 2023-09-30
490 2023-10-13 6,512,280 993 22.8765 28,467,160 2023-09-30
491 2023-10-12 6,511,287 95,000 22.8730 28,467,160 2023-09-30
492 2023-10-11 6,416,287 40,000 22.5393 28,467,160 2023-09-30
493 2023-10-10 6,376,287 0 22.3987 28,467,160 2023-09-30
494 2023-10-09 6,376,287 12,500 22.3987 28,467,160 2023-09-30
495 2023-10-06 6,363,787 5,156 22.3548 28,467,160 2023-09-30
496 2023-10-05 6,358,631 0 22.3367 28,467,160 2023-09-30
497 2023-10-04 6,358,631 0 22.3367 28,467,160 2023-09-30
498 2023-10-03 6,358,631 0 22.3367 28,467,160 2023-09-30
499 2023-09-29 6,358,631 0 22.3367 28,467,160 2023-08-31
500 2023-09-28 6,358,631 0 22.3367 28,467,160 2023-08-31
501 2023-09-27 6,358,631 0 22.3367 28,467,160 2023-08-31
502 2023-09-26 6,358,631 196 22.3367 28,467,160 2023-08-31
503 2023-09-25 6,358,435 0 22.3360 28,467,160 2023-08-31
504 2023-09-22 6,358,435 0 22.3360 28,467,160 2023-08-31
505 2023-09-21 6,358,435 0 22.3360 28,467,160 2023-08-31
506 2023-09-20 6,358,435 0 22.3360 28,467,160 2023-08-31
507 2023-09-19 6,358,435 0 22.3360 28,467,160 2023-08-31
508 2023-09-18 6,358,435 0 22.3360 28,467,160 2023-08-31
509 2023-09-15 6,358,435 0 22.3360 28,467,160 2023-08-31
510 2023-09-14 6,358,435 0 22.3360 28,467,160 2023-08-31
511 2023-09-13 6,358,435 0 22.3360 28,467,160 2023-08-31
512 2023-09-12 6,358,435 4,687 22.3360 28,467,160 2023-08-31
513 2023-09-11 6,353,748 0 22.3196 28,467,160 2023-08-31
514 2023-09-07 6,353,748 0 22.3196 28,467,160 2023-08-31
515 2023-09-06 6,353,748 0 22.3196 28,467,160 2023-08-31
516 2023-09-05 6,353,748 0 22.3196 28,467,160 2023-08-31
517 2023-09-04 6,353,748 0 22.3196 28,467,160 2023-08-31
518 2023-08-31 6,353,748 234 22.3196 28,467,160 2023-08-31
519 2023-08-30 6,353,514 12,500 22.3187 28,467,160 2023-07-31
520 2023-08-29 6,341,014 0 22.2748 28,467,160 2023-07-31
521 2023-08-28 6,341,014 0 22.2748 28,467,160 2023-07-31
522 2023-08-25 6,341,014 0 22.2748 28,467,160 2023-07-31
523 2023-08-24 6,341,014 20,000 22.2748 28,467,160 2023-07-31
524 2023-08-23 6,321,014 0 22.2046 28,467,160 2023-07-31
525 2023-08-22 6,321,014 0 22.2046 28,467,160 2023-07-31
526 2023-08-21 6,321,014 0 22.2046 28,467,160 2023-07-31
527 2023-08-18 6,321,014 0 22.2046 28,467,160 2023-07-31
528 2023-08-17 6,321,014 0 22.2046 28,467,160 2023-07-31
529 2023-08-16 6,321,014 0 22.2046 28,467,160 2023-07-31
530 2023-08-15 6,321,014 0 22.2046 28,467,160 2023-07-31
531 2023-08-14 6,321,014 40 22.2046 28,467,160 2023-07-31
532 2023-08-11 6,320,974 0 22.2044 28,467,160 2023-07-31
533 2023-08-10 6,320,974 0 22.2044 28,467,160 2023-07-31
534 2023-08-09 6,320,974 0 22.2044 28,467,160 2023-07-31
535 2023-08-08 6,320,974 0 22.2044 28,467,160 2023-07-31
536 2023-08-07 6,320,974 0 22.2044 28,467,160 2023-07-31
537 2023-08-04 6,320,974 0 22.2044 28,467,160 2023-07-31
538 2023-08-03 6,320,974 1 22.2044 28,467,160 2023-07-31
539 2023-08-02 6,320,973 0 22.2044 28,467,160 2023-07-31
540 2023-08-01 6,320,973 0 22.2044 28,467,160 2023-07-31
541 2023-07-31 6,320,973 0 22.2044 28,467,160 2023-07-31
542 2023-07-28 6,320,973 0 22.2044 28,467,160 2023-06-30
543 2023-07-27 6,320,973 0 22.2044 28,467,160 2023-06-30
544 2023-07-26 6,320,973 0 22.2044 28,467,160 2023-06-30
545 2023-07-25 6,320,973 0 22.2044 28,467,160 2023-06-30
546 2023-07-24 6,320,973 0 22.2044 28,467,160 2023-06-30
547 2023-07-21 6,320,973 17 22.2044 28,467,160 2023-06-30
548 2023-07-20 6,320,956 0 22.2044 28,467,160 2023-06-30
549 2023-07-19 6,320,956 0 22.2044 28,467,160 2023-06-30
550 2023-07-18 6,320,956 0 22.2044 28,467,160 2023-06-30
551 2023-07-14 6,320,956 0 22.2044 28,467,160 2023-06-30
552 2023-07-13 6,320,956 0 22.2044 28,467,160 2023-06-30
553 2023-07-12 6,320,956 0 22.2044 28,467,160 2023-06-30
554 2023-07-11 6,320,956 156 22.2044 28,467,160 2023-06-30
555 2023-07-10 6,320,800 -20,000 22.2038 28,467,160 2023-06-30
556 2023-07-07 6,340,800 0 22.2741 28,467,160 2023-06-30
557 2023-07-06 6,340,800 10,000 22.2741 28,467,160 2023-06-30
558 2023-07-05 6,330,800 0 22.2390 28,467,160 2023-06-30
559 2023-07-04 6,330,800 0 22.2390 28,467,160 2023-06-30
560 2023-07-03 6,330,800 0 22.2390 28,467,160 2023-06-30
561 2023-06-30 6,330,800 0 22.2390 28,467,160 2023-06-30
562 2023-06-29 6,330,800 0 22.2390 28,467,160 2023-05-31
563 2023-06-28 6,330,800 0 22.2390 28,467,160 2023-05-31
564 2023-06-27 6,330,800 0 22.2390 28,467,160 2023-05-31
565 2023-06-26 6,330,800 0 22.2390 28,467,160 2023-05-31
566 2023-06-23 6,330,800 0 22.2390 28,467,160 2023-05-31
567 2023-06-21 6,330,800 0 22.2390 28,467,160 2023-05-31
568 2023-06-20 6,330,800 0 22.2390 28,467,160 2023-05-31
569 2023-06-19 6,330,800 -50,000 22.2390 28,467,160 2023-05-31
570 2023-06-16 6,380,800 20,000 22.4146 28,467,160 2023-05-31
571 2023-06-15 6,360,800 20,000 22.3443 28,467,160 2023-05-31
572 2023-06-14 6,340,800 5,000 22.2741 28,467,160 2023-05-31
573 2023-06-13 6,335,800 0 22.2565 28,467,160 2023-05-31
574 2023-06-12 6,335,800 1 22.2565 28,467,160 2023-05-31
575 2023-06-09 6,335,799 -44,997 22.2565 28,467,160 2023-05-31
576 2023-06-08 6,380,796 0 22.4146 28,467,160 2023-05-31
577 2023-06-07 6,380,796 -10,000 22.4146 28,467,160 2023-05-31
578 2023-06-06 6,390,796 16 22.4497 28,467,160 2023-05-31
579 2023-06-05 6,390,780 0 22.4497 28,467,160 2023-05-31
580 2023-06-02 6,390,780 0 22.4497 28,467,160 2023-05-31
581 2023-06-01 6,390,780 0 22.4497 28,467,160 2023-05-31
582 2023-05-31 6,390,780 0 22.4497 28,467,160 2023-05-31
583 2023-05-30 6,390,780 0 22.4497 28,467,160 2023-04-30
584 2023-05-29 6,390,780 0 22.4497 28,467,160 2023-04-30
585 2023-05-25 6,390,780 10,000 22.4497 28,467,160 2023-04-30
586 2023-05-24 6,380,780 0 22.4145 28,467,160 2023-04-30
587 2023-05-23 6,380,780 0 22.4145 28,467,160 2023-04-30
588 2023-05-22 6,380,780 0 22.4145 28,467,160 2023-04-30
589 2023-05-19 6,380,780 98 22.4145 28,467,160 2023-04-30
590 2023-05-18 6,380,682 0 22.4142 28,467,160 2023-04-30
591 2023-05-17 6,380,682 0 22.4142 28,467,160 2023-04-30
592 2023-05-16 6,380,682 0 22.4142 28,467,160 2023-04-30
593 2023-05-15 6,380,682 -95,000 22.4142 28,467,160 2023-04-30
594 2023-05-12 6,475,682 0 22.7479 28,467,160 2023-04-30
595 2023-05-11 6,475,682 -10,468 22.7479 28,467,160 2023-04-30
596 2023-05-10 6,486,150 1,340,505 22.7847 28,467,160 2023-04-30
597 2023-05-09 5,145,645 0 18.0757 28,467,160 2023-04-30
598 2023-05-08 5,145,645 0 18.0757 28,467,160 2023-04-30
599 2023-05-05 5,145,645 0 18.0757 28,467,160 2023-04-30
600 2023-05-04 5,145,645 0 18.0757 28,467,160 2023-04-30
601 2023-05-03 5,145,645 0 18.0757 28,467,160 2023-04-30
602 2023-05-02 5,145,645 8 18.0757 28,467,160 2023-04-30
603 2023-04-28 5,145,637 0 18.0757 28,467,160 2023-03-31
604 2023-04-27 5,145,637 0 18.0757 28,467,160 2023-03-31
605 2023-04-26 5,145,637 0 18.0757 28,467,160 2023-03-31
606 2023-04-25 5,145,637 0 18.0757 28,467,160 2023-03-31
607 2023-04-24 5,145,637 0 18.0757 28,467,160 2023-03-31
608 2023-04-21 5,145,637 0 18.0757 28,467,160 2023-03-31
609 2023-04-20 5,145,637 -5,000 18.0757 28,467,160 2023-03-31
610 2023-04-19 5,150,637 0 18.0933 28,467,160 2023-03-31
611 2023-04-18 5,150,637 0 18.0933 28,467,160 2023-03-31
612 2023-04-17 5,150,637 0 18.0933 28,467,160 2023-03-31
613 2023-04-14 5,150,637 -19,994 18.0933 28,467,160 2023-03-31
614 2023-04-13 5,170,631 0 18.1635 28,467,160 2023-03-31
615 2023-04-12 5,170,631 0 18.1635 28,467,160 2023-03-31
616 2023-04-11 5,170,631 -10,000 18.1635 28,467,160 2023-03-31
617 2023-04-06 5,180,631 0 18.1986 28,467,160 2023-03-31
618 2023-04-04 5,180,631 0 18.1986 28,467,160 2023-03-31
619 2023-04-03 5,180,631 0 18.1986 28,467,160 2023-03-31
620 2023-03-31 5,180,631 0 18.1986 28,467,160 2023-03-31
621 2023-03-30 5,180,631 5,000 18.1986 28,467,160 2023-02-28
622 2023-03-29 5,175,631 0 18.1811 28,467,160 2023-02-28
623 2023-03-28 5,175,631 20 18.1811 28,467,160 2023-02-28
624 2023-03-27 5,175,611 0 18.1810 28,467,160 2023-02-28
625 2023-03-24 5,175,611 0 18.1810 28,467,160 2023-02-28
626 2023-03-23 5,175,611 2,500 18.1810 28,467,160 2023-02-28
627 2023-03-22 5,173,111 -806 18.1722 28,467,160 2023-02-28
628 2023-03-21 5,173,917 17 18.1750 28,467,160 2023-02-28
629 2023-03-20 5,173,900 0 18.1750 28,467,160 2023-02-28
630 2023-03-17 5,173,900 0 18.1750 28,467,160 2023-02-28
631 2023-03-16 5,173,900 5,000 18.1750 28,467,160 2023-02-28
632 2023-03-15 5,168,900 0 18.1574 28,467,160 2023-02-28
633 2023-03-14 5,168,900 0 18.1574 28,467,160 2023-02-28
634 2023-03-13 5,168,900 141,065 18.1574 28,467,160 2023-02-28
635 2023-03-10 5,027,835 0 17.6619 28,467,160 2023-02-28
636 2023-03-09 5,027,835 0 17.6619 28,467,160 2023-02-28
637 2023-03-08 5,027,835 0 17.6619 28,467,160 2023-02-28
638 2023-03-07 5,027,835 0 17.6619 28,467,160 2023-02-28
639 2023-03-06 5,027,835 0 17.6619 28,467,160 2023-02-28
640 2023-03-03 5,027,835 0 17.6619 28,467,160 2023-02-28
641 2023-03-02 5,027,835 -1 17.6619 28,467,160 2023-02-28
642 2023-03-01 5,027,836 0 17.6619 28,467,160 2023-02-28
643 2023-02-28 5,027,836 0 17.6619 28,467,160 2023-02-28
644 2023-02-27 5,027,836 31 17.6619 28,467,160 2023-01-31
645 2023-02-24 5,027,805 -9 17.6618 28,467,160 2023-01-31
646 2023-02-23 5,027,814 0 17.6618 28,467,160 2023-01-31
647 2023-02-22 5,027,814 0 17.6618 28,467,160 2023-01-31
648 2023-02-21 5,027,814 0 17.6618 28,467,160 2023-01-31
649 2023-02-20 5,027,814 0 17.6618 28,467,160 2023-01-31
650 2023-02-17 5,027,814 0 17.6618 28,467,160 2023-01-31
651 2023-02-16 5,027,814 0 17.6618 28,467,160 2023-01-31
652 2023-02-15 5,027,814 0 17.6618 28,467,160 2023-01-31
653 2023-02-14 5,027,814 0 17.6618 28,467,160 2023-01-31
654 2023-02-13 5,027,814 0 17.6618 28,467,160 2023-01-31
655 2023-02-10 5,027,814 2 17.6618 28,467,160 2023-01-31
656 2023-02-09 5,027,812 0 17.6618 28,467,160 2023-01-31
657 2023-02-08 5,027,812 2,500 17.6618 28,467,160 2023-01-31
658 2023-02-07 5,025,312 0 17.6530 28,467,160 2023-01-31
659 2023-02-06 5,025,312 0 17.6530 28,467,160 2023-01-31
660 2023-02-03 5,025,312 0 17.6530 28,467,160 2023-01-31
661 2023-02-02 5,025,312 0 17.6530 28,467,160 2023-01-31
662 2023-02-01 5,025,312 0 17.6530 28,467,160 2023-01-31
663 2023-01-31 5,025,312 38,437 17.6530 28,467,160 2023-01-31
664 2023-01-30 4,986,875 0 17.5180 28,467,160 2022-12-31
665 2023-01-27 4,986,875 10,000 17.5180 28,467,160 2022-12-31
666 2023-01-26 4,976,875 0 17.4829 28,467,160 2022-12-31
667 2023-01-20 4,976,875 0 17.4829 28,467,160 2022-12-31
668 2023-01-19 4,976,875 0 17.4829 28,467,160 2022-12-31
669 2023-01-18 4,976,875 0 17.4829 28,467,160 2022-12-31
670 2023-01-17 4,976,875 0 17.4829 28,467,160 2022-12-31
671 2023-01-16 4,976,875 0 17.4829 28,467,160 2022-12-31
672 2023-01-13 4,976,875 0 17.4829 28,467,160 2022-12-31
673 2023-01-12 4,976,875 125 17.4829 28,467,160 2022-12-31
674 2023-01-11 4,976,750 -30 17.4824 28,467,160 2022-12-31
675 2023-01-10 4,976,780 0 17.4825 28,467,160 2022-12-31
676 2023-01-09 4,976,780 0 17.4825 28,467,160 2022-12-31
677 2023-01-06 4,976,780 18 17.4825 28,467,160 2022-12-31
678 2023-01-05 4,976,762 0 17.4825 28,467,160 2022-12-31
679 2023-01-04 4,976,762 20,000 17.4825 28,467,160 2022-12-31
680 2023-01-03 4,956,762 0 17.4122 28,467,160 2022-12-31
681 2022-12-30 4,956,762 0 17.4122 28,467,160 2022-12-22
682 2022-12-29 4,956,762 0 17.4122 28,467,160 2022-12-22
683 2022-12-28 4,956,762 0 17.4122 28,467,160 2022-12-22
684 2022-12-23 4,956,762 0 17.4122 28,467,160 2022-12-22
685 2022-12-22 4,956,762 3 17.4122 28,467,160 2022-12-22
686 2022-12-21 4,956,759 0 31.8040 15,585,331 2022-11-30
687 2022-12-20 4,956,759 0 31.8040 15,585,331 2022-11-30
688 2022-12-19 4,956,759 0 31.8040 15,585,331 2022-11-30
689 2022-12-16 4,956,759 0 31.8040 15,585,331 2022-11-30
690 2022-12-15 4,956,759 0 31.8040 15,585,331 2022-11-30
691 2022-12-14 4,956,759 -25,000 31.8040 15,585,331 2022-11-30
692 2022-12-13 4,981,759 -3 31.9644 15,585,331 2022-11-30
693 2022-12-12 4,981,762 -5,000 31.9644 15,585,331 2022-11-30
694 2022-12-09 4,986,762 0 31.9965 15,585,331 2022-11-30
695 2022-12-08 4,986,762 0 31.9965 15,585,331 2022-11-30
696 2022-12-07 4,986,762 31 31.9965 15,585,331 2022-11-30
697 2022-12-06 4,986,731 0 31.9963 15,585,331 2022-11-30
698 2022-12-05 4,986,731 55,000 31.9963 15,585,331 2022-11-30
699 2022-12-02 4,931,731 -1,250 31.6434 15,585,331 2022-11-30
700 2022-12-01 4,932,981 0 31.6514 15,585,331 2022-11-30
701 2022-11-30 4,932,981 0 31.6514 15,585,331 2022-11-30
702 2022-11-29 4,932,981 0 31.6514 15,585,331 2022-10-31
703 2022-11-28 4,932,981 0 31.6514 15,585,331 2022-10-31
704 2022-11-25 4,932,981 0 31.6514 15,585,331 2022-10-31
705 2022-11-24 4,932,981 0 31.6514 15,585,331 2022-10-31
706 2022-11-23 4,932,981 0 31.6514 15,585,331 2022-10-31
707 2022-11-22 4,932,981 0 31.6514 15,585,331 2022-10-31
708 2022-11-21 4,932,981 0 31.6514 15,585,331 2022-10-31
709 2022-11-18 4,932,981 0 31.6514 15,585,331 2022-10-31
710 2022-11-17 4,932,981 0 31.6514 15,585,331 2022-10-31
711 2022-11-16 4,932,981 0 31.6514 15,585,331 2022-10-31
712 2022-11-15 4,932,981 0 31.6514 15,585,331 2022-10-31
713 2022-11-14 4,932,981 0 31.6514 15,585,331 2022-10-31
714 2022-11-11 4,932,981 0 31.6514 15,585,331 2022-10-31
715 2022-11-10 4,932,981 0 31.6514 15,585,331 2022-10-31
716 2022-11-09 4,932,981 0 31.6514 15,585,331 2022-10-31
717 2022-11-08 4,932,981 0 31.6514 15,585,331 2022-10-31
718 2022-11-07 4,932,981 0 31.6514 15,585,331 2022-10-31
719 2022-11-04 4,932,981 0 31.6514 15,585,331 2022-10-31
720 2022-11-03 4,932,981 0 31.6514 15,585,331 2022-10-31
721 2022-11-02 4,932,981 0 31.6514 15,585,331 2022-10-31
722 2022-11-01 4,932,981 0 31.6514 15,585,331 2022-10-31
723 2022-10-31 4,932,981 0 31.6514 15,585,331 2022-10-31
724 2022-10-28 4,932,981 0 31.6514 15,585,331 2022-09-30
725 2022-10-27 4,932,981 96 31.6514 15,585,331 2022-09-30
726 2022-10-26 4,932,885 0 31.6508 15,585,331 2022-09-30
727 2022-10-25 4,932,885 -40,000 31.6508 15,585,331 2022-09-30
728 2022-10-24 4,972,885 0 31.9075 15,585,331 2022-09-30
729 2022-10-21 4,972,885 0 31.9075 15,585,331 2022-09-30
730 2022-10-20 4,972,885 0 31.9075 15,585,331 2022-09-30
731 2022-10-19 4,972,885 0 31.9075 15,585,331 2022-09-30
732 2022-10-18 4,972,885 0 31.9075 15,585,331 2022-09-30
733 2022-10-17 4,972,885 0 31.9075 15,585,331 2022-09-30
734 2022-10-14 4,972,885 0 31.9075 15,585,331 2022-09-30
735 2022-10-13 4,972,885 0 31.9075 15,585,331 2022-09-30
736 2022-10-12 4,972,885 0 31.9075 15,585,331 2022-09-30
737 2022-10-11 4,972,885 0 31.9075 15,585,331 2022-09-30
738 2022-10-10 4,972,885 0 31.9075 15,585,331 2022-09-30
739 2022-10-07 4,972,885 0 31.9075 15,585,331 2022-09-30
740 2022-10-06 4,972,885 0 31.9075 15,585,331 2022-09-30
741 2022-10-05 4,972,885 0 31.9075 15,585,331 2022-09-30
742 2022-10-03 4,972,885 0 31.9075 15,585,331 2022-09-30
743 2022-09-30 4,972,885 0 31.9075 15,585,331 2022-09-30
744 2022-09-29 4,972,885 0 31.9075 15,585,331 2022-08-31
745 2022-09-28 4,972,885 0 31.9075 15,585,331 2022-08-31
746 2022-09-27 4,972,885 0 31.9075 15,585,331 2022-08-31
747 2022-09-26 4,972,885 0 31.9075 15,585,331 2022-08-31
748 2022-09-23 4,972,885 -25,000 31.9075 15,585,331 2022-08-31
749 2022-09-22 4,997,885 0 32.0679 15,585,331 2022-08-31
750 2022-09-21 4,997,885 0 32.0679 15,585,331 2022-08-31
751 2022-09-20 4,997,885 0 32.0679 15,585,331 2022-08-31
752 2022-09-19 4,997,885 0 32.0679 15,585,331 2022-08-31
753 2022-09-16 4,997,885 0 32.0679 15,585,331 2022-08-31
754 2022-09-15 4,997,885 -135,000 32.0679 15,585,331 2022-08-31
755 2022-09-14 5,132,885 -30,000 32.9341 15,585,331 2022-08-31
756 2022-09-13 5,162,885 0 33.1266 15,585,331 2022-08-31
757 2022-09-09 5,162,885 0 33.1266 15,585,331 2022-08-31
758 2022-09-08 5,162,885 25,000 33.1266 15,585,331 2022-08-31
759 2022-09-07 5,137,885 0 32.9662 15,585,331 2022-08-31
760 2022-09-06 5,137,885 0 32.9662 15,585,331 2022-08-31
761 2022-09-05 5,137,885 -15,000 32.9662 15,585,331 2022-08-31
762 2022-09-02 5,152,885 -25,000 33.0624 15,585,331 2022-08-31
763 2022-09-01 5,177,885 62 33.2228 15,585,331 2022-08-31
764 2022-08-31 5,177,823 0 33.2224 15,585,331 2022-08-31
765 2022-08-30 5,177,823 -90,000 33.2224 15,585,331 2022-07-31
766 2022-08-29 5,267,823 20,000 33.7999 15,585,331 2022-07-31
767 2022-08-26 5,247,823 0 33.6716 15,585,331 2022-07-31
768 2022-08-25 5,247,823 0 33.6716 15,585,331 2022-07-31
769 2022-08-24 5,247,823 0 33.6716 15,585,331 2022-07-31
770 2022-08-23 5,247,823 40,000 33.6716 15,585,331 2022-07-31
771 2022-08-22 5,207,823 0 33.4149 15,585,331 2022-07-31
772 2022-08-19 5,207,823 0 33.4149 15,585,331 2022-07-31
773 2022-08-18 5,207,823 0 33.4149 15,585,331 2022-07-31
774 2022-08-17 5,207,823 0 33.4149 15,585,331 2022-07-31
775 2022-08-16 5,207,823 0 33.4149 15,585,331 2022-07-31
776 2022-08-15 5,207,823 0 33.4149 15,585,331 2022-07-31
777 2022-08-12 5,207,823 -7,500 33.4149 15,585,331 2022-07-31
778 2022-08-11 5,215,323 45,000 33.4630 15,585,331 2022-07-31
779 2022-08-10 5,170,323 0 33.1743 15,585,331 2022-07-31
780 2022-08-09 5,170,323 0 33.1743 15,585,331 2022-07-31
781 2022-08-08 5,170,323 0 33.1743 15,585,331 2022-07-31
782 2022-08-05 5,170,323 0 33.1743 15,585,331 2022-07-31
783 2022-08-04 5,170,323 -15,019 33.1743 15,585,331 2022-07-31
784 2022-08-03 5,185,342 -15,000 33.2707 15,585,331 2022-07-31
785 2022-08-02 5,200,342 0 33.3669 15,585,331 2022-07-31
786 2022-08-01 5,200,342 0 33.3669 15,585,331 2022-07-31
787 2022-07-29 5,200,342 0 33.3669 15,585,331 2022-06-30
788 2022-07-28 5,200,342 0 33.3669 15,585,331 2022-06-30
789 2022-07-27 5,200,342 0 33.3669 15,585,331 2022-06-30
790 2022-07-26 5,200,342 0 33.3669 15,585,331 2022-06-30
791 2022-07-25 5,200,342 -15,000 33.3669 15,585,331 2022-06-30
792 2022-07-22 5,215,342 0 33.4631 15,585,331 2022-06-30
793 2022-07-21 5,215,342 0 33.4631 15,585,331 2022-06-30
794 2022-07-20 5,215,342 -20,000 33.4631 15,585,331 2022-06-30
795 2022-07-19 5,235,342 23,437 33.5915 15,585,331 2022-06-30
796 2022-07-18 5,211,905 0 33.4411 15,585,331 2022-06-30
797 2022-07-15 5,211,905 0 33.4411 15,585,331 2022-06-30
798 2022-07-14 5,211,905 0 33.4411 15,585,331 2022-06-30
799 2022-07-13 5,211,905 -38 33.4411 15,585,331 2022-06-30
800 2022-07-12 5,211,943 0 33.4413 15,585,331 2022-06-30
801 2022-07-11 5,211,943 0 33.4413 15,585,331 2022-06-30
802 2022-07-08 5,211,943 0 33.4413 15,585,331 2022-06-30
803 2022-07-07 5,211,943 10,000 33.4413 15,585,331 2022-06-30
804 2022-07-06 5,201,943 0 33.3772 15,585,331 2022-06-30
805 2022-07-05 5,201,943 -106 33.3772 15,585,331 2022-06-30
806 2022-07-04 5,202,049 0 33.3779 15,585,331 2022-06-30
807 2022-06-30 5,202,049 0 33.3779 15,585,331 2022-06-30
808 2022-06-29 5,202,049 0 33.3779 15,585,331 2022-05-31
809 2022-06-28 5,202,049 -2,355 33.3779 15,585,331 2022-05-31
810 2022-06-27 5,204,404 0 33.3930 15,585,331 2022-05-31
811 2022-06-24 5,204,404 0 33.3930 15,585,331 2022-05-31
812 2022-06-23 5,204,404 0 33.3930 15,585,331 2022-05-31
813 2022-06-22 5,204,404 0 33.3930 15,585,331 2022-05-31
814 2022-06-21 5,204,404 0 33.3930 15,585,331 2022-05-31
815 2022-06-20 5,204,404 18 33.3930 15,585,331 2022-05-31
816 2022-06-17 5,204,386 0 33.3928 15,585,331 2022-05-31
817 2022-06-16 5,204,386 202 33.3928 15,585,331 2022-05-31
818 2022-06-15 5,204,184 0 33.3916 15,585,331 2022-05-31
819 2022-06-14 5,204,184 0 33.3916 15,585,331 2022-05-31
820 2022-06-13 5,204,184 0 33.3916 15,585,331 2022-05-31
821 2022-06-10 5,204,184 0 33.3916 15,585,331 2022-05-31
822 2022-06-09 5,204,184 0 33.3916 15,585,331 2022-05-31
823 2022-06-08 5,204,184 0 33.3916 15,585,331 2022-05-31
824 2022-06-07 5,204,184 0 33.3916 15,585,331 2022-05-31
825 2022-06-06 5,204,184 0 33.3916 15,585,331 2022-05-31
826 2022-06-02 5,204,184 0 33.3916 15,585,331 2022-05-31
827 2022-06-01 5,204,184 -4,992 33.3916 15,585,331 2022-05-31
828 2022-05-31 5,209,176 0 33.4236 15,585,331 2022-05-31
829 2022-05-30 5,209,176 -5,000 33.4236 15,585,331 2022-04-30
830 2022-05-27 5,214,176 0 33.4557 15,585,331 2022-04-30
831 2022-05-26 5,214,176 0 33.4557 15,585,331 2022-04-30
832 2022-05-25 5,214,176 -10,000 33.4557 15,585,331 2022-04-30
833 2022-05-24 5,224,176 0 33.5198 15,585,331 2022-04-30
834 2022-05-23 5,224,176 -15,000 33.5198 15,585,331 2022-04-30
835 2022-05-20 5,239,176 0 33.6161 15,585,331 2022-04-30
836 2022-05-19 5,239,176 0 33.6161 15,585,331 2022-04-30
837 2022-05-18 5,239,176 0 33.6161 15,585,331 2022-04-30
838 2022-05-17 5,239,176 0 33.6161 15,585,331 2022-04-30
839 2022-05-16 5,239,176 0 33.6161 15,585,331 2022-04-30
840 2022-05-13 5,239,176 0 33.6161 15,585,331 2022-04-30
841 2022-05-12 5,239,176 0 33.6161 15,585,331 2022-04-30
842 2022-05-11 5,239,176 0 33.6161 15,585,331 2022-04-30
843 2022-05-10 5,239,176 10,000 33.6161 15,585,331 2022-04-30
844 2022-05-06 5,229,176 0 33.5519 15,585,331 2022-04-30
845 2022-05-05 5,229,176 5,000 33.5519 15,585,331 2022-04-30
846 2022-05-04 5,224,176 -20,000 33.5198 15,585,331 2022-04-30
847 2022-05-03 5,244,176 0 33.6482 15,585,331 2022-04-30
848 2022-04-29 5,244,176 0 33.6482 15,585,331 2022-03-31
849 2022-04-28 5,244,176 0 33.6482 15,585,331 2022-03-31
850 2022-04-27 5,244,176 0 33.6482 15,585,331 2022-03-31
851 2022-04-26 5,244,176 35,000 33.6482 15,585,331 2022-03-31
852 2022-04-25 5,209,176 -185,000 33.4236 15,585,331 2022-03-31
853 2022-04-22 5,394,176 0 34.6106 15,585,331 2022-03-31
854 2022-04-21 5,394,176 0 34.6106 15,585,331 2022-03-31
855 2022-04-20 5,394,176 0 34.6106 15,585,331 2022-03-31
856 2022-04-19 5,394,176 0 34.6106 15,585,331 2022-03-31
857 2022-04-14 5,394,176 -1,225 34.6106 15,585,331 2022-03-31
858 2022-04-13 5,395,401 937 34.6185 15,585,331 2022-03-31
859 2022-04-12 5,394,464 0 34.6124 15,585,331 2022-03-31
860 2022-04-11 5,394,464 -5,000 34.6124 15,585,331 2022-03-31
861 2022-04-08 5,399,464 0 34.6445 15,585,331 2022-03-31
862 2022-04-07 5,399,464 0 34.6445 15,585,331 2022-03-31
863 2022-04-06 5,399,464 -5,000 34.6445 15,585,331 2022-03-31
864 2022-04-04 5,404,464 -5,000 34.6766 15,585,331 2022-03-31
865 2022-04-01 5,409,464 5,000 34.7087 15,585,331 2022-03-31
866 2022-03-31 5,404,464 -125 34.6766 15,585,331 2022-03-31
867 2022-03-30 5,404,589 0 34.6774 15,585,331 2022-02-28
868 2022-03-29 5,404,589 0 34.6774 15,585,331 2022-02-28
869 2022-03-28 5,404,589 0 34.6774 15,585,331 2022-02-28
870 2022-03-25 5,404,589 34 34.6774 15,585,331 2022-02-28
871 2022-03-24 5,404,555 0 34.6772 15,585,331 2022-02-28
872 2022-03-23 5,404,555 0 34.6772 15,585,331 2022-02-28
873 2022-03-22 5,404,555 0 34.6772 15,585,331 2022-02-28
874 2022-03-21 5,404,555 0 34.6772 15,585,331 2022-02-28
875 2022-03-18 5,404,555 -10,000 34.6772 15,585,331 2022-02-28
876 2022-03-17 5,414,555 1 34.7414 15,585,331 2022-02-28
877 2022-03-16 5,414,554 0 34.7413 15,585,331 2022-02-28
878 2022-03-15 5,414,554 -10,000 34.7413 15,585,331 2022-02-28
879 2022-03-14 5,424,554 5,625 34.8055 15,585,331 2022-02-28
880 2022-03-11 5,418,929 0 34.7694 15,585,331 2022-02-28
881 2022-03-10 5,418,929 0 34.7694 15,585,331 2022-02-28
882 2022-03-09 5,418,929 0 34.7694 15,585,331 2022-02-28
883 2022-03-08 5,418,929 0 34.7694 15,585,331 2022-02-28
884 2022-03-07 5,418,929 0 34.7694 15,585,331 2022-02-28
885 2022-03-04 5,418,929 2,500 34.7694 15,585,331 2022-02-28
886 2022-03-03 5,416,429 0 34.7534 15,585,331 2022-02-28
887 2022-03-02 5,416,429 0 34.7534 15,585,331 2022-02-28
888 2022-03-01 5,416,429 -25,000 34.7534 15,585,331 2022-02-28
889 2022-02-28 5,441,429 30,000 34.9138 15,585,331 2022-02-28
890 2022-02-25 5,411,429 1,918 34.7213 15,585,331 2022-01-31
891 2022-02-24 5,409,511 0 34.7090 15,585,331 2022-01-31
892 2022-02-23 5,409,511 0 34.7090 15,585,331 2022-01-31
893 2022-02-22 5,409,511 0 34.7090 15,585,331 2022-01-31
894 2022-02-21 5,409,511 0 34.7090 15,585,331 2022-01-31
895 2022-02-18 5,409,511 0 34.7090 15,585,331 2022-01-31
896 2022-02-17 5,409,511 0 34.7090 15,585,331 2022-01-31
897 2022-02-16 5,409,511 0 34.7090 15,585,331 2022-01-31
898 2022-02-15 5,409,511 0 34.7090 15,585,331 2022-01-31
899 2022-02-14 5,409,511 625 34.7090 15,585,331 2022-01-31
900 2022-02-11 5,408,886 15,000 34.7050 15,585,331 2022-01-31
901 2022-02-10 5,393,886 0 34.6087 15,585,331 2022-01-31
902 2022-02-09 5,393,886 0 34.6087 15,585,331 2022-01-31
903 2022-02-08 5,393,886 7,500 34.6087 15,585,331 2022-01-31
904 2022-02-07 5,386,386 0 34.5606 15,585,331 2022-01-31
905 2022-02-04 5,386,386 0 34.5606 15,585,331 2022-01-31
906 2022-01-31 5,386,386 0 34.5606 15,585,331 2022-01-31
907 2022-01-28 5,386,386 0 34.5606 15,585,331 2021-12-31
908 2022-01-27 5,386,386 0 34.5606 15,585,331 2021-12-31
909 2022-01-26 5,386,386 0 34.5606 15,585,331 2021-12-31
910 2022-01-25 5,386,386 0 34.5606 15,585,331 2021-12-31
911 2022-01-24 5,386,386 0 34.5606 15,585,331 2021-12-31
912 2022-01-21 5,386,386 0 34.5606 15,585,331 2021-12-31
913 2022-01-20 5,386,386 0 34.5606 15,585,331 2021-12-31
914 2022-01-19 5,386,386 0 34.5606 15,585,331 2021-12-31
915 2022-01-18 5,386,386 0 34.5606 15,585,331 2021-12-31
916 2022-01-17 5,386,386 0 34.5606 15,585,331 2021-12-31
917 2022-01-14 5,386,386 0 34.5606 15,585,331 2021-12-31
918 2022-01-13 5,386,386 0 34.5606 15,585,331 2021-12-31
919 2022-01-12 5,386,386 0 34.5606 15,585,331 2021-12-31
920 2022-01-11 5,386,386 0 34.5606 15,585,331 2021-12-31
921 2022-01-10 5,386,386 0 34.5606 15,585,331 2021-12-31
922 2022-01-07 5,386,386 0 34.5606 15,585,331 2021-12-31
923 2022-01-06 5,386,386 0 34.5606 15,585,331 2021-12-31
924 2022-01-05 5,386,386 0 34.5606 15,585,331 2021-12-31
925 2022-01-04 5,386,386 0 34.5606 15,585,331 2021-12-31
926 2022-01-03 5,386,386 0 34.5606 15,585,331 2021-12-31
927 2021-12-31 5,386,386 0 34.5606 15,585,331 2021-12-31
928 2021-12-30 5,386,386 0 34.5606 15,585,331 2021-11-30
929 2021-12-29 5,386,386 0 34.5606 15,585,331 2021-11-30
930 2021-12-28 5,386,386 0 34.5606 15,585,331 2021-11-30
931 2021-12-24 5,386,386 0 34.5606 15,585,331 2021-11-30
932 2021-12-23 5,386,386 0 34.5606 15,585,331 2021-11-30
933 2021-12-22 5,386,386 0 34.5606 15,585,331 2021-11-30
934 2021-12-21 5,386,386 0 34.5606 15,585,331 2021-11-30
935 2021-12-20 5,386,386 0 34.5606 15,585,331 2021-11-30
936 2021-12-17 5,386,386 0 34.5606 15,585,331 2021-11-30
937 2021-12-16 5,386,386 0 34.5606 15,585,331 2021-11-30
938 2021-12-15 5,386,386 0 34.5606 15,585,331 2021-11-30
939 2021-12-14 5,386,386 0 34.5606 15,585,331 2021-11-30
940 2021-12-13 5,386,386 0 34.5606 15,585,331 2021-11-30
941 2021-12-10 5,386,386 0 34.5606 15,585,331 2021-11-30
942 2021-12-09 5,386,386 0 34.5606 15,585,331 2021-11-30
943 2021-12-08 5,386,386 0 34.5606 15,585,331 2021-11-30
944 2021-12-07 5,386,386 0 34.5606 15,585,331 2021-11-30
945 2021-12-06 5,386,386 0 34.5606 15,585,331 2021-11-30
946 2021-12-03 5,386,386 0 34.5606 15,585,331 2021-11-30
947 2021-12-02 5,386,386 0 34.5606 15,585,331 2021-11-30
948 2021-12-01 5,386,386 0 34.5606 15,585,331 2021-11-30
949 2021-11-30 5,386,386 0 34.5606 15,585,331 2021-11-30
950 2021-11-29 5,386,386 0 34.5606 15,585,331 2021-10-31
951 2021-11-26 5,386,386 0 34.5606 15,585,331 2021-10-31
952 2021-11-25 5,386,386 0 34.5606 15,585,331 2021-10-31
953 2021-11-24 5,386,386 0 34.5606 15,585,331 2021-10-31
954 2021-11-23 5,386,386 0 34.5606 15,585,331 2021-10-31
955 2021-11-22 5,386,386 0 34.5606 15,585,331 2021-10-31
956 2021-11-19 5,386,386 0 34.5606 15,585,331 2021-10-31
957 2021-11-18 5,386,386 0 34.5606 15,585,331 2021-10-31
958 2021-11-17 5,386,386 0 34.5606 15,585,331 2021-10-31
959 2021-11-16 5,386,386 0 34.5606 15,585,331 2021-10-31
960 2021-11-15 5,386,386 0 34.5606 15,585,331 2021-10-31
961 2021-11-12 5,386,386 0 34.5606 15,585,331 2021-10-31
962 2021-11-11 5,386,386 0 34.5606 15,585,331 2021-10-31
963 2021-11-10 5,386,386 0 34.5606 15,585,331 2021-10-31
964 2021-11-09 5,386,386 0 34.5606 15,585,331 2021-10-31
965 2021-11-08 5,386,386 0 34.5606 15,585,331 2021-10-31
966 2021-11-05 5,386,386 0 34.5606 15,585,331 2021-10-31
967 2021-11-04 5,386,386 0 34.5606 15,585,331 2021-10-31
968 2021-11-03 5,386,386 0 34.5606 15,585,331 2021-10-31
969 2021-11-02 5,386,386 0 34.5606 15,585,331 2021-10-31
970 2021-11-01 5,386,386 0 34.5606 15,585,331 2021-10-31
971 2021-10-29 5,386,386 0 34.5606 15,585,331 2021-09-30
972 2021-10-28 5,386,386 0 34.5606 15,585,331 2021-09-30
973 2021-10-27 5,386,386 0 34.5606 15,585,331 2021-09-30
974 2021-10-26 5,386,386 0 34.5606 15,585,331 2021-09-30
975 2021-10-25 5,386,386 0 34.5606 15,585,331 2021-09-30
976 2021-10-22 5,386,386 0 34.5606 15,585,331 2021-09-30
977 2021-10-21 5,386,386 0 34.5606 15,585,331 2021-09-30
978 2021-10-20 5,386,386 0 34.5606 15,585,331 2021-09-30
979 2021-10-19 5,386,386 0 34.5606 15,585,331 2021-09-30
980 2021-10-18 5,386,386 0 34.5606 15,585,331 2021-09-30
981 2021-10-15 5,386,386 0 34.5606 15,585,331 2021-09-30
982 2021-10-12 5,386,386 0 34.5606 15,585,331 2021-09-30
983 2021-10-11 5,386,386 0 34.5606 15,585,331 2021-09-30
984 2021-10-08 5,386,386 -2 34.5606 15,585,331 2021-09-30
985 2021-10-07 5,386,388 0 34.5606 15,585,331 2021-09-30
986 2021-10-06 5,386,388 0 34.5606 15,585,331 2021-09-30
987 2021-10-05 5,386,388 0 34.5606 15,585,331 2021-09-30
988 2021-10-04 5,386,388 0 34.5606 15,585,331 2021-09-30
989 2021-09-30 5,386,388 0 34.5606 15,585,331 2021-09-30
990 2021-09-29 5,386,388 0 34.5606 15,585,331 2021-08-31
991 2021-09-28 5,386,388 0 34.5606 15,585,331 2021-08-31
992 2021-09-27 5,386,388 0 34.5606 15,585,331 2021-08-31
993 2021-09-24 5,386,388 0 34.5606 15,585,331 2021-08-31
994 2021-09-23 5,386,388 0 34.5606 15,585,331 2021-08-31
995 2021-09-21 5,386,388 -130,000 34.5606 15,585,331 2021-08-31
996 2021-09-20 5,516,388 0 35.3947 15,585,331 2021-08-31
997 2021-09-17 5,516,388 0 35.3947 15,585,331 2021-08-31
998 2021-09-16 5,516,388 0 35.3947 15,585,331 2021-08-31
999 2021-09-15 5,516,388 0 35.3947 15,585,331 2021-08-31
1000 2021-09-14 5,516,388 0 35.3947 15,585,331 2021-08-31
1001 2021-09-13 5,516,388 0 35.3947 15,585,331 2021-08-31
1002 2021-09-10 5,516,388 0 35.3947 15,585,331 2021-08-31
1003 2021-09-09 5,516,388 0 35.3947 15,585,331 2021-08-31
1004 2021-09-08 5,516,388 0 35.3947 15,585,331 2021-08-31
1005 2021-09-07 5,516,388 0 35.3947 15,585,331 2021-08-31
1006 2021-09-06 5,516,388 0 35.3947 15,585,331 2021-08-31
1007 2021-09-03 5,516,388 0 35.3947 15,585,331 2021-08-31
1008 2021-09-02 5,516,388 0 35.3947 15,585,331 2021-08-31
1009 2021-09-01 5,516,388 0 35.3947 15,585,331 2021-08-31
1010 2021-08-31 5,516,388 0 35.3947 15,585,331 2021-08-31
1011 2021-08-30 5,516,388 0 35.3947 15,585,331 2021-07-31
1012 2021-08-27 5,516,388 0 35.3947 15,585,331 2021-07-31
1013 2021-08-26 5,516,388 0 35.3947 15,585,331 2021-07-31
1014 2021-08-25 5,516,388 0 35.3947 15,585,331 2021-07-31
1015 2021-08-24 5,516,388 -17 35.3947 15,585,331 2021-07-31
1016 2021-08-23 5,516,405 0 35.3949 15,585,331 2021-07-31
1017 2021-08-20 5,516,405 0 35.3949 15,585,331 2021-07-31
1018 2021-08-19 5,516,405 0 35.3949 15,585,331 2021-07-31
1019 2021-08-18 5,516,405 0 35.3949 15,585,331 2021-07-31
1020 2021-08-17 5,516,405 0 35.3949 15,585,331 2021-07-31
1021 2021-08-16 5,516,405 0 35.3949 15,585,331 2021-07-31
1022 2021-08-13 5,516,405 0 35.3949 15,585,331 2021-07-31
1023 2021-08-12 5,516,405 0 35.3949 15,585,331 2021-07-31
1024 2021-08-11 5,516,405 0 35.3949 15,585,331 2021-07-31
1025 2021-08-10 5,516,405 0 35.3949 15,585,331 2021-07-31
1026 2021-08-09 5,516,405 0 35.3949 15,585,331 2021-07-31
1027 2021-08-06 5,516,405 0 35.3949 15,585,331 2021-07-31
1028 2021-08-05 5,516,405 0 35.3949 15,585,331 2021-07-31
1029 2021-08-04 5,516,405 0 35.3949 15,585,331 2021-07-31
1030 2021-08-03 5,516,405 0 35.3949 15,585,331 2021-07-31
1031 2021-08-02 5,516,405 0 35.3949 15,585,331 2021-07-31
1032 2021-07-30 5,516,405 0 35.3949 15,585,331 2021-06-30
1033 2021-07-29 5,516,405 0 35.3949 15,585,331 2021-06-30
1034 2021-07-28 5,516,405 0 35.3949 15,585,331 2021-06-30
1035 2021-07-27 5,516,405 0 35.3949 15,585,331 2021-06-30
1036 2021-07-26 5,516,405 0 35.3949 15,585,331 2021-06-30
1037 2021-07-23 5,516,405 0 35.3949 15,585,331 2021-06-30
1038 2021-07-22 5,516,405 0 35.3949 15,585,331 2021-06-30
1039 2021-07-21 5,516,405 0 35.3949 15,585,331 2021-06-30
1040 2021-07-20 5,516,405 0 35.3949 15,585,331 2021-06-30
1041 2021-07-19 5,516,405 0 35.3949 15,585,331 2021-06-30
1042 2021-07-16 5,516,405 0 35.3949 15,585,331 2021-06-30
1043 2021-07-15 5,516,405 0 35.3949 15,585,331 2021-06-30
1044 2021-07-14 5,516,405 0 35.3949 15,585,331 2021-06-30
1045 2021-07-13 5,516,405 0 35.3949 15,585,331 2021-06-30
1046 2021-07-12 5,516,405 0 35.3949 15,585,331 2021-06-30
1047 2021-07-09 5,516,405 0 35.3949 15,585,331 2021-06-30
1048 2021-07-08 5,516,405 0 35.3949 15,585,331 2021-06-30
1049 2021-07-07 5,516,405 0 35.3949 15,585,331 2021-06-30
1050 2021-07-06 5,516,405 0 35.3949 15,585,331 2021-06-30
1051 2021-07-05 5,516,405 0 35.3949 15,585,331 2021-06-30
1052 2021-07-02 5,516,405 0 35.3949 15,585,331 2021-06-30
1053 2021-06-30 5,516,405 0 35.3949 15,585,331 2021-06-30
1054 2021-06-29 5,516,405 0 35.3949 15,585,331 2021-05-31
1055 2021-06-28 5,516,405 0 35.3949 15,585,331 2021-05-31
1056 2021-06-25 5,516,405 0 35.3949 15,585,331 2021-05-31
1057 2021-06-24 5,516,405 0 35.3949 15,585,331 2021-05-31
1058 2021-06-23 5,516,405 0 35.3949 15,585,331 2021-05-31
1059 2021-06-22 5,516,405 0 35.3949 15,585,331 2021-05-31
1060 2021-06-21 5,516,405 0 35.3949 15,585,331 2021-05-31
1061 2021-06-18 5,516,405 0 35.3949 15,585,331 2021-05-31
1062 2021-06-17 5,516,405 -18 35.3949 15,585,331 2021-05-31
1063 2021-06-16 5,516,423 0 35.3950 15,585,331 2021-05-31
1064 2021-06-15 5,516,423 0 35.3950 15,585,331 2021-05-31
1065 2021-06-11 5,516,423 0 35.3950 15,585,331 2021-05-31
1066 2021-06-10 5,516,423 0 35.3950 15,585,331 2021-05-31
1067 2021-06-09 5,516,423 0 35.3950 15,585,331 2021-05-31
1068 2021-06-08 5,516,423 0 35.3950 15,585,331 2021-05-31
1069 2021-06-07 5,516,423 0 35.3950 15,585,331 2021-05-31
1070 2021-06-04 5,516,423 0 35.3950 15,585,331 2021-05-31
1071 2021-06-03 5,516,423 0 35.3950 15,585,331 2021-05-31
1072 2021-06-02 5,516,423 0 35.3950 15,585,331 2021-05-31
1073 2021-06-01 5,516,423 0 35.3950 15,585,331 2021-05-31
1074 2021-05-31 5,516,423 0 35.3950 15,585,331 2021-05-31
1075 2021-05-28 5,516,423 0 35.3950 15,585,331 2021-04-30
1076 2021-05-27 5,516,423 0 35.3950 15,585,331 2021-04-30
1077 2021-05-26 5,516,423 0 35.3950 15,585,331 2021-04-30
1078 2021-05-25 5,516,423 0 35.3950 15,585,331 2021-04-30
1079 2021-05-24 5,516,423 0 35.3950 15,585,331 2021-04-30
1080 2021-05-21 5,516,423 0 35.3950 15,585,331 2021-04-30
1081 2021-05-20 5,516,423 0 35.3950 15,585,331 2021-04-30
1082 2021-05-18 5,516,423 0 35.3950 15,585,331 2021-04-30
1083 2021-05-17 5,516,423 0 35.3950 15,585,331 2021-04-30
1084 2021-05-14 5,516,423 0 35.3950 15,585,331 2021-04-30
1085 2021-05-13 5,516,423 0 35.3950 15,585,331 2021-04-30
1086 2021-05-12 5,516,423 0 35.3950 15,585,331 2021-04-30
1087 2021-05-11 5,516,423 0 35.3950 15,585,331 2021-04-30
1088 2021-05-10 5,516,423 0 35.3950 15,585,331 2021-04-30
1089 2021-05-07 5,516,423 0 35.3950 15,585,331 2021-04-30
1090 2021-05-06 5,516,423 0 35.3950 15,585,331 2021-04-30
1091 2021-05-05 5,516,423 0 35.3950 15,585,331 2021-04-30
1092 2021-05-04 5,516,423 0 35.3950 15,585,331 2021-04-30
1093 2021-05-03 5,516,423 0 35.3950 15,585,331 2021-04-30
1094 2021-04-30 5,516,423 584,375 35.3950 15,585,331 2021-04-30
1095 2021-04-29 4,932,048 0 31.6454 15,585,331 2021-03-31
1096 2021-04-28 4,932,048 0 31.6454 15,585,331 2021-03-31
1097 2021-04-27 4,932,048 0 31.6454 15,585,331 2021-03-31
1098 2021-04-26 4,932,048 0 31.6454 15,585,331 2021-03-31
1099 2021-04-23 4,932,048 0 31.6454 15,585,331 2021-03-31
1100 2021-04-22 4,932,048 -584,375 31.6454 15,585,331 2021-03-31
1101 2021-04-21 5,516,423 0 35.3950 15,585,331 2021-03-31
1102 2021-04-20 5,516,423 0 35.3950 15,585,331 2021-03-31
1103 2021-04-19 5,516,423 0 35.3950 15,585,331 2021-03-31
1104 2021-04-16 5,516,423 0 35.3950 15,585,331 2021-03-31
1105 2021-04-15 5,516,423 0 35.3950 15,585,331 2021-03-31
1106 2021-04-14 5,516,423 0 35.3950 15,585,331 2021-03-31
1107 2021-04-13 5,516,423 0 35.3950 15,585,331 2021-03-31
1108 2021-04-12 5,516,423 0 35.3950 15,585,331 2021-03-31
1109 2021-04-09 5,516,423 0 35.3950 15,585,331 2021-03-31
1110 2021-04-08 5,516,423 678,309 35.3950 15,585,331 2021-03-31
1111 2021-04-07 4,838,114 0 31.0427 15,585,331 2021-03-31
1112 2021-04-01 4,838,114 0 31.0427 15,585,331 2021-03-31
1113 2021-03-31 4,838,114 0 31.0427 15,585,331 2021-03-31
1114 2021-03-30 4,838,114 0 31.0427 15,585,331 2021-02-28
1115 2021-03-29 4,838,114 0 31.0427 15,585,331 2021-02-28
1116 2021-03-26 4,838,114 0 31.0427 15,585,331 2021-02-28
1117 2021-03-25 4,838,114 0 31.0427 15,585,331 2021-02-28
1118 2021-03-24 4,838,114 0 31.0427 15,585,331 2021-02-28
1119 2021-03-23 4,838,114 0 31.0427 15,585,331 2021-02-28
1120 2021-03-22 4,838,114 0 31.0427 15,585,331 2021-02-28
1121 2021-03-19 4,838,114 3 31.0427 15,585,331 2021-02-28
1122 2021-03-18 4,838,111 18 31.0427 15,585,331 2021-02-28
1123 2021-03-17 4,838,093 12 31.0426 15,585,331 2021-02-28
1124 2021-03-16 4,838,081 0 31.0425 15,585,331 2021-02-28
1125 2021-03-15 4,838,081 0 31.0425 15,585,331 2021-02-28
1126 2021-03-12 4,838,081 1,562 31.0425 15,585,331 2021-02-28
1127 2021-03-11 4,836,519 0 31.0325 15,585,331 2021-02-28
1128 2021-03-10 4,836,519 625 31.0325 15,585,331 2021-02-28
1129 2021-03-09 4,835,894 62 31.0285 15,585,331 2021-02-28
1130 2021-03-08 4,835,832 -5,000 31.0281 15,585,331 2021-02-28
1131 2021-03-05 4,840,832 -20,000 31.0602 15,585,331 2021-02-28
1132 2021-03-04 4,860,832 0 31.1885 15,585,331 2021-02-28
1133 2021-03-03 4,860,832 0 31.1885 15,585,331 2021-02-28
1134 2021-03-02 4,860,832 0 31.1885 15,585,331 2021-02-28
1135 2021-03-01 4,860,832 -18 31.1885 15,585,331 2021-02-28
1136 2021-02-26 4,860,850 0 31.1886 15,585,331 2021-02-08
1137 2021-02-25 4,860,850 0 31.1886 15,585,331 2021-02-08
1138 2021-02-24 4,860,850 -11,904 31.1886 15,585,331 2021-02-08
1139 2021-02-23 4,872,754 0 31.2650 15,585,331 2021-02-08
1140 2021-02-22 4,872,754 17,500 31.2650 15,585,331 2021-02-08
1141 2021-02-19 4,855,254 355 31.1527 15,585,331 2021-02-08
1142 2021-02-18 4,854,899 1 31.1504 15,585,331 2021-02-08
1143 2021-02-17 4,854,898 -1,935 31.1504 15,585,331 2021-02-08
1144 2021-02-16 4,856,833 0 31.1628 15,585,331 2021-02-08
1145 2021-02-11 4,856,833 0 31.1628 15,585,331 2021-02-08
1146 2021-02-10 4,856,833 0 31.1628 15,585,331 2021-02-08
1147 2021-02-09 4,856,833 -34,038,622 31.1628 15,585,331 2021-02-08
1148 2021-02-08 38,895,455 19,993 249.5645 15,585,331 2021-02-08
1149 2021-02-05 38,875,462 0 31.1795 124,682,651 2021-01-31
1150 2021-02-04 38,875,462 300,000 31.1795 124,682,651 2021-01-31
1151 2021-02-03 38,575,462 -20,000 30.9389 124,682,651 2021-01-31
1152 2021-02-02 38,595,462 80,000 30.9550 124,682,651 2021-01-31
1153 2021-02-01 38,515,462 0 30.8908 124,682,651 2021-01-31
1154 2021-01-29 38,515,462 0 30.8908 124,682,651 2021-01-05
1155 2021-01-28 38,515,462 40,000 30.8908 124,682,651 2021-01-05
1156 2021-01-27 38,475,462 100,000 30.8587 124,682,651 2021-01-05
1157 2021-01-26 38,375,462 0 30.7785 124,682,651 2021-01-05
1158 2021-01-25 38,375,462 42,500 30.7785 124,682,651 2021-01-05
1159 2021-01-22 38,332,962 8,250 30.7444 124,682,651 2021-01-05
1160 2021-01-21 38,324,712 69,000 30.7378 124,682,651 2021-01-05
1161 2021-01-20 38,255,712 103,975 30.6825 124,682,651 2021-01-05
1162 2021-01-19 38,151,737 40,000 30.5991 124,682,651 2021-01-05
1163 2021-01-18 38,111,737 0 30.5670 124,682,651 2021-01-05
1164 2021-01-15 38,111,737 0 30.5670 124,682,651 2021-01-05
1165 2021-01-14 38,111,737 0 30.5670 124,682,651 2021-01-05
1166 2021-01-13 38,111,737 10,000 30.5670 124,682,651 2021-01-05
1167 2021-01-12 38,101,737 -97,937 30.5590 124,682,651 2021-01-05
1168 2021-01-11 38,199,674 0 30.6375 124,682,651 2021-01-05
1169 2021-01-08 38,199,674 -100,000 30.6375 124,682,651 2021-01-05
1170 2021-01-07 38,299,674 0 30.7177 124,682,651 2021-01-05
1171 2021-01-06 38,299,674 0 30.7177 124,682,651 2021-01-05
1172 2021-01-05 38,299,674 -180,000 30.7177 124,682,651 2021-01-05
1173 2021-01-04 38,479,674 0 26.4574 145,440,151 2020-12-31
1174 2020-12-31 38,479,674 0 26.4574 145,440,151 2020-12-31
1175 2020-12-30 38,479,674 0 26.4574 145,440,151 2020-11-30
1176 2020-12-29 38,479,674 0 26.4574 145,440,151 2020-11-30
1177 2020-12-28 38,479,674 0 26.4574 145,440,151 2020-11-30
1178 2020-12-24 38,479,674 0 26.4574 145,440,151 2020-11-30
1179 2020-12-23 38,479,674 0 26.4574 145,440,151 2020-11-30
1180 2020-12-22 38,479,674 0 26.4574 145,440,151 2020-11-30
1181 2020-12-21 38,479,674 0 26.4574 145,440,151 2020-11-30
1182 2020-12-18 38,479,674 0 26.4574 145,440,151 2020-11-30
1183 2020-12-17 38,479,674 0 26.4574 145,440,151 2020-11-30
1184 2020-12-16 38,479,674 0 26.4574 145,440,151 2020-11-30
1185 2020-12-15 38,479,674 0 26.4574 145,440,151 2020-11-30
1186 2020-12-14 38,479,674 0 26.4574 145,440,151 2020-11-30
1187 2020-12-11 38,479,674 35 26.4574 145,440,151 2020-11-30
1188 2020-12-10 38,479,639 0 26.4574 145,440,151 2020-11-30
1189 2020-12-09 38,479,639 0 26.4574 145,440,151 2020-11-30
1190 2020-12-08 38,479,639 -20,757,500 26.4574 145,440,151 2020-11-30
1191 2020-12-07 59,237,139 0 40.7296 145,440,151 2020-11-30
1192 2020-12-04 59,237,139 20,000 40.7296 145,440,151 2020-11-30
1193 2020-12-03 59,217,139 75 40.7158 145,440,151 2020-11-30
1194 2020-12-02 59,217,064 0 40.7158 145,440,151 2020-11-30
1195 2020-12-01 59,217,064 52,250 40.7158 145,440,151 2020-11-30
1196 2020-11-30 59,164,814 -20,000 40.6798 145,440,151 2020-11-30
1197 2020-11-27 59,184,814 60,000 40.6936 145,440,151 2020-10-31
1198 2020-11-26 59,124,814 21,027 40.6523 145,440,151 2020-10-31
1199 2020-11-25 59,103,787 0 40.6379 145,440,151 2020-10-31
1200 2020-11-24 59,103,787 0 40.6379 145,440,151 2020-10-31
1201 2020-11-23 59,103,787 0 40.6379 145,440,151 2020-10-31
1202 2020-11-20 59,103,787 0 40.6379 145,440,151 2020-10-31
1203 2020-11-19 59,103,787 0 40.6379 145,440,151 2020-10-31
1204 2020-11-18 59,103,787 5 40.6379 145,440,151 2020-10-31
1205 2020-11-17 59,103,782 0 40.6379 145,440,151 2020-10-31
1206 2020-11-16 59,103,782 0 40.6379 145,440,151 2020-10-31
1207 2020-11-13 59,103,782 0 40.6379 145,440,151 2020-10-31
1208 2020-11-12 59,103,782 -120,000 40.6379 145,440,151 2020-10-31
1209 2020-11-11 59,223,782 0 40.7204 145,440,151 2020-10-31
1210 2020-11-10 59,223,782 0 40.7204 145,440,151 2020-10-31
1211 2020-11-09 59,223,782 0 40.7204 145,440,151 2020-10-31
1212 2020-11-06 59,223,782 0 40.7204 145,440,151 2020-10-31
1213 2020-11-05 59,223,782 0 40.7204 145,440,151 2020-10-31
1214 2020-11-04 59,223,782 200,000 40.7204 145,440,151 2020-10-31
1215 2020-11-03 59,023,782 0 40.5829 145,440,151 2020-10-31
1216 2020-11-02 59,023,782 0 40.5829 145,440,151 2020-10-31
1217 2020-10-30 59,023,782 0 40.5829 145,440,151 2020-09-30
1218 2020-10-29 59,023,782 0 40.5829 145,440,151 2020-09-30
1219 2020-10-28 59,023,782 3 40.5829 145,440,151 2020-09-30
1220 2020-10-27 59,023,779 0 40.5829 145,440,151 2020-09-30
1221 2020-10-23 59,023,779 0 40.5829 145,440,151 2020-09-30
1222 2020-10-22 59,023,779 0 40.5829 145,440,151 2020-09-30
1223 2020-10-21 59,023,779 0 40.5829 145,440,151 2020-09-30
1224 2020-10-20 59,023,779 50 40.5829 145,440,151 2020-09-30
1225 2020-10-19 59,023,729 -40,000 40.5828 145,440,151 2020-09-30
1226 2020-10-16 59,063,729 3,750 40.6103 145,440,151 2020-09-30
1227 2020-10-15 59,059,979 0 40.6078 145,440,151 2020-09-30
1228 2020-10-14 59,059,979 0 40.6078 145,440,151 2020-09-30
1229 2020-10-12 59,059,979 0 40.6078 145,440,151 2020-09-30
1230 2020-10-09 59,059,979 0 40.6078 145,440,151 2020-09-30
1231 2020-10-08 59,059,979 0 40.6078 145,440,151 2020-09-30
1232 2020-10-07 59,059,979 0 40.6078 145,440,151 2020-09-30
1233 2020-10-06 59,059,979 0 40.6078 145,440,151 2020-09-30
1234 2020-10-05 59,059,979 -55,500 40.6078 145,440,151 2020-09-30
1235 2020-09-30 59,115,479 0 40.6459 145,440,151 2020-09-30
1236 2020-09-29 59,115,479 0 40.6459 145,440,151 2020-08-31
1237 2020-09-28 59,115,479 14 40.6459 145,440,151 2020-08-31
1238 2020-09-25 59,115,465 0 40.6459 145,440,151 2020-08-31
1239 2020-09-24 59,115,465 0 40.6459 145,440,151 2020-08-31
1240 2020-09-23 59,115,465 0 40.6459 145,440,151 2020-08-31
1241 2020-09-22 59,115,465 0 40.6459 145,440,151 2020-08-31
1242 2020-09-21 59,115,465 0 40.6459 145,440,151 2020-08-31
1243 2020-09-18 59,115,465 0 40.6459 145,440,151 2020-08-31
1244 2020-09-17 59,115,465 0 40.6459 145,440,151 2020-08-31
1245 2020-09-16 59,115,465 4 40.6459 145,440,151 2020-08-31
1246 2020-09-15 59,115,461 0 40.6459 145,440,151 2020-08-31
1247 2020-09-14 59,115,461 200,100 40.6459 145,440,151 2020-08-31
1248 2020-09-11 58,915,361 0 40.5083 145,440,151 2020-08-31
1249 2020-09-10 58,915,361 -80,000 40.5083 145,440,151 2020-08-31
1250 2020-09-09 58,995,361 0 40.5633 145,440,151 2020-08-31
1251 2020-09-08 58,995,361 -20,000 40.5633 145,440,151 2020-08-31
1252 2020-09-07 59,015,361 0 40.5771 145,440,151 2020-08-31
1253 2020-09-04 59,015,361 0 40.5771 145,440,151 2020-08-31
1254 2020-09-03 59,015,361 0 40.5771 145,440,151 2020-08-31
1255 2020-09-02 59,015,361 0 40.5771 145,440,151 2020-08-31
1256 2020-09-01 59,015,361 0 40.5771 145,440,151 2020-08-31
1257 2020-08-31 59,015,361 0 40.5771 145,440,151 2020-08-31
1258 2020-08-28 59,015,361 2,500 40.5771 145,440,151 2020-07-31
1259 2020-08-27 59,012,861 0 40.5754 145,440,151 2020-07-31
1260 2020-08-26 59,012,861 20,000 40.5754 145,440,151 2020-07-31
1261 2020-08-25 58,992,861 0 40.5616 145,440,151 2020-07-31
1262 2020-08-24 58,992,861 220,000 40.5616 145,440,151 2020-07-31
1263 2020-08-21 58,772,861 0 40.4103 145,440,151 2020-07-31
1264 2020-08-20 58,772,861 -278,075 40.4103 145,440,151 2020-07-31
1265 2020-08-19 59,050,936 120,000 40.6015 145,440,151 2020-07-31
1266 2020-08-18 58,930,936 0 40.5190 145,440,151 2020-07-31
1267 2020-08-17 58,930,936 0 40.5190 145,440,151 2020-07-31
1268 2020-08-14 58,930,936 -200,000 40.5190 145,440,151 2020-07-31
1269 2020-08-13 59,130,936 4,000 40.6565 145,440,151 2020-07-31
1270 2020-08-12 59,126,936 0 40.6538 145,440,151 2020-07-31
1271 2020-08-11 59,126,936 0 40.6538 145,440,151 2020-07-31
1272 2020-08-10 59,126,936 0 40.6538 145,440,151 2020-07-31
1273 2020-08-07 59,126,936 0 40.6538 145,440,151 2020-07-31
1274 2020-08-06 59,126,936 0 40.6538 145,440,151 2020-07-31
1275 2020-08-05 59,126,936 40,000 40.6538 145,440,151 2020-07-31
1276 2020-08-04 59,086,936 70 40.6263 145,440,151 2020-07-31
1277 2020-08-03 59,086,866 40,000 40.6262 145,440,151 2020-07-31
1278 2020-07-31 59,046,866 0 40.5987 145,440,151 2020-07-31
1279 2020-07-30 59,046,866 0 40.5987 145,440,151 2020-06-30
1280 2020-07-29 59,046,866 20,000 40.5987 145,440,151 2020-06-30
1281 2020-07-28 59,026,866 0 40.5850 145,440,151 2020-06-30
1282 2020-07-27 59,026,866 0 40.5850 145,440,151 2020-06-30
1283 2020-07-24 59,026,866 60,000 40.5850 145,440,151 2020-06-30
1284 2020-07-23 58,966,866 0 40.5437 145,440,151 2020-06-30
1285 2020-07-22 58,966,866 0 40.5437 145,440,151 2020-06-30
1286 2020-07-21 58,966,866 20,000 40.5437 145,440,151 2020-06-30
1287 2020-07-20 58,946,866 -60,000 40.5300 145,440,151 2020-06-30
1288 2020-07-17 59,006,866 0 40.5712 145,440,151 2020-06-30
1289 2020-07-16 59,006,866 60,000 40.5712 145,440,151 2020-06-30
1290 2020-07-15 58,946,866 0 40.5300 145,440,151 2020-06-30
1291 2020-07-14 58,946,866 0 40.5300 145,440,151 2020-06-30
1292 2020-07-13 58,946,866 0 40.5300 145,440,151 2020-06-30
1293 2020-07-10 58,946,866 -20,000 40.5300 145,440,151 2020-06-30
1294 2020-07-09 58,966,866 287,500 40.5437 145,440,151 2020-06-30
1295 2020-07-08 58,679,366 0 40.3461 145,440,151 2020-06-30
1296 2020-07-07 58,679,366 0 40.3461 145,440,151 2020-06-30
1297 2020-07-06 58,679,366 0 40.3461 145,440,151 2020-06-30
1298 2020-07-03 58,679,366 0 40.3461 145,440,151 2020-06-30
1299 2020-07-02 58,679,366 0 40.3461 145,440,151 2020-06-30
1300 2020-06-30 58,679,366 242,500 40.3461 145,440,151 2020-06-30
1301 2020-06-29 58,436,866 112,500 40.1793 145,440,151 2020-05-31
1302 2020-06-26 58,324,366 0 40.1020 145,440,151 2020-05-31
1303 2020-06-24 58,324,366 0 40.1020 145,440,151 2020-05-31
1304 2020-06-23 58,324,366 35 40.1020 145,440,151 2020-05-31
1305 2020-06-22 58,324,331 -380,000 40.1019 145,440,151 2020-05-31
1306 2020-06-19 58,704,331 0 40.3632 145,440,151 2020-05-31
1307 2020-06-18 58,704,331 0 40.3632 145,440,151 2020-05-31
1308 2020-06-17 58,704,331 0 40.3632 145,440,151 2020-05-31
1309 2020-06-16 58,704,331 0 40.3632 145,440,151 2020-05-31
1310 2020-06-15 58,704,331 0 40.3632 145,440,151 2020-05-31
1311 2020-06-12 58,704,331 -80,000 40.3632 145,440,151 2020-05-31
1312 2020-06-11 58,784,331 -180,000 40.4182 145,440,151 2020-05-31
1313 2020-06-10 58,964,331 0 40.5420 145,440,151 2020-05-31
1314 2020-06-09 58,964,331 100,000 40.5420 145,440,151 2020-05-31
1315 2020-06-08 58,864,331 -80,000 40.4732 145,440,151 2020-05-31
1316 2020-06-05 58,944,331 420 40.5282 145,440,151 2020-05-31
1317 2020-06-04 58,943,911 0 40.5279 145,440,151 2020-05-31
1318 2020-06-03 58,943,911 0 40.5279 145,440,151 2020-05-31
1319 2020-06-02 58,943,911 -60,000 40.5279 145,440,151 2020-05-31
1320 2020-06-01 59,003,911 77,500 40.5692 145,440,151 2020-05-31
1321 2020-05-29 58,926,411 0 40.5159 145,440,151 2020-04-30
1322 2020-05-28 58,926,411 100,000 40.5159 145,440,151 2020-04-30
1323 2020-05-27 58,826,411 40,000 40.4472 145,440,151 2020-04-30
1324 2020-05-26 58,786,411 160,000 40.4197 145,440,151 2020-04-30
1325 2020-05-25 58,626,411 0 40.3096 145,440,151 2020-04-30
1326 2020-05-22 58,626,411 0 40.3096 145,440,151 2020-04-30
1327 2020-05-21 58,626,411 0 40.3096 145,440,151 2020-04-30
1328 2020-05-20 58,626,411 0 40.3096 145,440,151 2020-04-30
1329 2020-05-19 58,626,411 0 40.3096 145,440,151 2020-04-30
1330 2020-05-18 58,626,411 0 40.3096 145,440,151 2020-04-30
1331 2020-05-15 58,626,411 0 40.3096 145,440,151 2020-04-30
1332 2020-05-14 58,626,411 0 40.3096 145,440,151 2020-04-30
1333 2020-05-13 58,626,411 0 40.3096 145,440,151 2020-04-30
1334 2020-05-12 58,626,411 -40,000 40.3096 145,440,151 2020-04-30
1335 2020-05-11 58,666,411 -18,095 40.3371 145,440,151 2020-04-30
1336 2020-05-08 58,684,506 20,250 40.3496 145,440,151 2020-04-30
1337 2020-05-07 58,664,256 -20,000 40.3357 145,440,151 2020-04-30
1338 2020-05-06 58,684,256 0 40.3494 145,440,151 2020-04-30
1339 2020-05-05 58,684,256 0 40.3494 145,440,151 2020-04-30
1340 2020-05-04 58,684,256 0 40.3494 145,440,151 2020-04-30
1341 2020-04-29 58,684,256 20,000 40.3494 145,440,151 2020-03-31
1342 2020-04-28 58,664,256 0 40.3357 145,440,151 2020-03-31
1343 2020-04-27 58,664,256 0 40.3357 145,440,151 2020-03-31
1344 2020-04-24 58,664,256 -40,000 40.3357 145,440,151 2020-03-31
1345 2020-04-23 58,704,256 -80,000 40.3632 145,440,151 2020-03-31
1346 2020-04-22 58,784,256 -20,000 40.4182 145,440,151 2020-03-31
1347 2020-04-21 58,804,256 -19,990 40.4319 145,440,151 2020-03-31
1348 2020-04-20 58,824,246 -540,000 40.4457 145,440,151 2020-03-31
1349 2020-04-17 59,364,246 0 40.8170 145,440,151 2020-03-31
1350 2020-04-16 59,364,246 0 40.8170 145,440,151 2020-03-31
1351 2020-04-15 59,364,246 8,000 40.8170 145,440,151 2020-03-31
1352 2020-04-14 59,356,246 28 40.8115 145,440,151 2020-03-31
1353 2020-04-09 59,356,218 -20,000 40.8114 145,440,151 2020-03-31
1354 2020-04-08 59,376,218 25 40.8252 145,440,151 2020-03-31
1355 2020-04-07 59,376,193 0 40.8252 145,440,151 2020-03-31
1356 2020-04-06 59,376,193 -39,650 40.8252 145,440,151 2020-03-31
1357 2020-04-03 59,415,843 0 40.8524 145,440,151 2020-03-31
1358 2020-04-02 59,415,843 40,000 40.8524 145,440,151 2020-03-31
1359 2020-04-01 59,375,843 2,000 40.8249 145,440,151 2020-03-31
1360 2020-03-31 59,373,843 0 40.8236 145,440,151 2020-03-31
1361 2020-03-30 59,373,843 -60,000 40.8236 145,440,151 2020-02-29
1362 2020-03-27 59,433,843 0 40.8648 145,440,151 2020-02-29
1363 2020-03-26 59,433,843 0 40.8648 145,440,151 2020-02-29
1364 2020-03-25 59,433,843 0 40.8648 145,440,151 2020-02-29
1365 2020-03-24 59,433,843 0 40.8648 145,440,151 2020-02-29
1366 2020-03-23 59,433,843 10,000 40.8648 145,440,151 2020-02-29
1367 2020-03-20 59,423,843 0 40.8579 145,440,151 2020-02-29
1368 2020-03-19 59,423,843 0 40.8579 145,440,151 2020-02-29
1369 2020-03-18 59,423,843 900 40.8579 145,440,151 2020-02-29
1370 2020-03-17 59,422,943 -100,000 40.8573 145,440,151 2020-02-29
1371 2020-03-16 59,522,943 0 40.9261 145,440,151 2020-02-29
1372 2020-03-13 59,522,943 0 40.9261 145,440,151 2020-02-29
1373 2020-03-12 59,522,943 0 40.9261 145,440,151 2020-02-29
1374 2020-03-11 59,522,943 40,000 40.9261 145,440,151 2020-02-29
1375 2020-03-10 59,482,943 0 40.8986 145,440,151 2020-02-29
1376 2020-03-09 59,482,943 0 40.8986 145,440,151 2020-02-29
1377 2020-03-06 59,482,943 60,000 40.8986 145,440,151 2020-02-29
1378 2020-03-05 59,422,943 -5,065,000 40.8573 145,440,151 2020-02-29
1379 2020-03-04 64,487,943 0 44.3398 145,440,151 2020-02-29
1380 2020-03-03 64,487,943 0 44.3398 145,440,151 2020-02-29
1381 2020-03-02 64,487,943 0 44.3398 145,440,151 2020-02-29
1382 2020-02-28 64,487,943 0 44.3398 145,440,151 2020-01-31
1383 2020-02-27 64,487,943 0 44.3398 145,440,151 2020-01-31
1384 2020-02-26 64,487,943 0 44.3398 145,440,151 2020-01-31
1385 2020-02-25 64,487,943 0 44.3398 145,440,151 2020-01-31
1386 2020-02-24 64,487,943 169 44.3398 145,440,151 2020-01-31
1387 2020-02-21 64,487,774 680 44.3397 145,440,151 2020-01-31
1388 2020-02-20 64,487,094 0 44.3393 145,440,151 2020-01-31
1389 2020-02-19 64,487,094 0 44.3393 145,440,151 2020-01-31
1390 2020-02-18 64,487,094 0 44.3393 145,440,151 2020-01-31
1391 2020-02-17 64,487,094 0 44.3393 145,440,151 2020-01-31
1392 2020-02-14 64,487,094 0 44.3393 145,440,151 2020-01-31
1393 2020-02-13 64,487,094 0 44.3393 145,440,151 2020-01-31
1394 2020-02-12 64,487,094 0 44.3393 145,440,151 2020-01-31
1395 2020-02-11 64,487,094 0 44.3393 145,440,151 2020-01-31
1396 2020-02-10 64,487,094 3,453 44.3393 145,440,151 2020-01-31
1397 2020-02-07 64,483,641 0 44.3369 145,440,151 2020-01-31
1398 2020-02-06 64,483,641 0 44.3369 145,440,151 2020-01-31
1399 2020-02-05 64,483,641 -20,000 44.3369 145,440,151 2020-01-31
1400 2020-02-04 64,503,641 50 44.3506 145,440,151 2020-01-31
1401 2020-02-03 64,503,591 60,000 44.3506 145,440,151 2020-01-31
1402 2020-01-31 64,443,591 -100,000 44.3094 145,440,151 2020-01-31
1403 2020-01-30 64,543,591 0 44.3781 145,440,151 2019-12-31
1404 2020-01-29 64,543,591 0 44.3781 145,440,151 2019-12-31
1405 2020-01-24 64,543,591 0 44.3781 145,440,151 2019-12-31
1406 2020-01-23 64,543,591 0 44.3781 145,440,151 2019-12-31
1407 2020-01-22 64,543,591 56 44.3781 145,440,151 2019-12-31
1408 2020-01-21 64,543,535 -160,000 44.3781 145,440,151 2019-12-31
1409 2020-01-20 64,703,535 -20,000 44.4881 145,440,151 2019-12-31
1410 2020-01-17 64,723,535 -20,000 44.5018 145,440,151 2019-12-31
1411 2020-01-16 64,743,535 0 44.5156 145,440,151 2019-12-31
1412 2020-01-15 64,743,535 0 44.5156 145,440,151 2019-12-31
1413 2020-01-14 64,743,535 121,540 44.5156 145,440,151 2019-12-31
1414 2020-01-13 64,621,995 100,000 44.4320 145,440,151 2019-12-31
1415 2020-01-10 64,521,995 40,000 44.3633 145,440,151 2019-12-31
1416 2020-01-09 64,481,995 20,105 44.3358 145,440,151 2019-12-31
1417 2020-01-08 64,461,890 -40,382 44.3219 145,440,151 2019-12-31
1418 2020-01-07 64,502,272 0 44.3497 145,440,151 2019-12-31
1419 2020-01-06 64,502,272 0 44.3497 145,440,151 2019-12-31
1420 2020-01-03 64,502,272 -524,961 44.3497 145,440,151 2019-12-31
1421 2020-01-02 65,027,233 -3,687,500 44.7106 145,440,151 2019-12-31
1422 2019-12-31 68,714,733 0 47.2461 145,440,151 2019-12-31
1423 2019-12-30 68,714,733 -20,000 47.2461 145,440,151 2019-11-30
1424 2019-12-27 68,734,733 0 47.2598 145,440,151 2019-11-30
1425 2019-12-24 68,734,733 0 47.2598 145,440,151 2019-11-30
1426 2019-12-23 68,734,733 20,000 47.2598 145,440,151 2019-11-30
1427 2019-12-20 68,714,733 100 47.2461 145,440,151 2019-11-30
1428 2019-12-19 68,714,633 100,000 47.2460 145,440,151 2019-11-30
1429 2019-12-18 68,614,633 340,000 47.1772 145,440,151 2019-11-30
1430 2019-12-17 68,274,633 -240,000 46.9435 145,440,151 2019-11-30
1431 2019-12-16 68,514,633 0 47.1085 145,440,151 2019-11-30
1432 2019-12-13 68,514,633 0 47.1085 145,440,151 2019-11-30
1433 2019-12-12 68,514,633 0 47.1085 145,440,151 2019-11-30
1434 2019-12-11 68,514,633 -39,950 47.1085 145,440,151 2019-11-30
1435 2019-12-10 68,554,583 0 47.1359 145,440,151 2019-11-30
1436 2019-12-09 68,554,583 0 47.1359 145,440,151 2019-11-30
1437 2019-12-06 68,554,583 0 47.1359 145,440,151 2019-11-30
1438 2019-12-05 68,554,583 -140,000 47.1359 145,440,151 2019-11-30
1439 2019-12-04 68,694,583 0 47.2322 145,440,151 2019-11-30
1440 2019-12-03 68,694,583 0 47.2322 145,440,151 2019-11-30
1441 2019-12-02 68,694,583 0 47.2322 145,440,151 2019-11-30
1442 2019-11-29 68,694,583 0 47.2322 145,440,151 2019-10-31
1443 2019-11-28 68,694,583 0 47.2322 145,440,151 2019-10-31
1444 2019-11-27 68,694,583 -100,000 47.2322 145,440,151 2019-10-31
1445 2019-11-26 68,794,583 180,000 47.3010 145,440,151 2019-10-31
1446 2019-11-25 68,614,583 140,000 47.1772 145,440,151 2019-10-31
1447 2019-11-22 68,474,583 0 47.0809 145,440,151 2019-10-31
1448 2019-11-21 68,474,583 0 47.0809 145,440,151 2019-10-31
1449 2019-11-20 68,474,583 0 47.0809 145,440,151 2019-10-31
1450 2019-11-19 68,474,583 60,000 47.0809 145,440,151 2019-10-31
1451 2019-11-18 68,414,583 0 47.0397 145,440,151 2019-10-31
1452 2019-11-15 68,414,583 0 47.0397 145,440,151 2019-10-31
1453 2019-11-14 68,414,583 0 47.0397 145,440,151 2019-10-31
1454 2019-11-13 68,414,583 0 47.0397 145,440,151 2019-10-31
1455 2019-11-12 68,414,583 400,000 47.0397 145,440,151 2019-10-31
1456 2019-11-11 68,014,583 40,000 46.7647 145,440,151 2019-10-31
1457 2019-11-08 67,974,583 0 46.7372 145,440,151 2019-10-31
1458 2019-11-07 67,974,583 10 46.7372 145,440,151 2019-10-31
1459 2019-11-06 67,974,573 40,204 46.7371 145,440,151 2019-10-31
1460 2019-11-05 67,934,369 0 46.7095 145,440,151 2019-10-31
1461 2019-11-04 67,934,369 0 46.7095 145,440,151 2019-10-31
1462 2019-11-01 67,934,369 300,000 46.7095 145,440,151 2019-10-31
1463 2019-10-31 67,634,369 0 46.5032 145,440,151 2019-10-31
1464 2019-10-30 67,634,369 0 46.5032 145,440,151 2019-09-30
1465 2019-10-29 67,634,369 0 46.5032 145,440,151 2019-09-30
1466 2019-10-28 67,634,369 0 46.5032 145,440,151 2019-09-30
1467 2019-10-25 67,634,369 20,000 46.5032 145,440,151 2019-09-30
1468 2019-10-24 67,614,369 20,000 46.4895 145,440,151 2019-09-30
1469 2019-10-23 67,594,369 120,000 46.4757 145,440,151 2019-09-30
1470 2019-10-22 67,474,369 60,000 46.3932 145,440,151 2019-09-30
1471 2019-10-21 67,414,369 0 46.3520 145,440,151 2019-09-30
1472 2019-10-18 67,414,369 40,020 46.3520 145,440,151 2019-09-30
1473 2019-10-17 67,374,349 31,550 46.3244 145,440,151 2019-09-30
1474 2019-10-16 67,342,799 40,000 46.3028 145,440,151 2019-09-30
1475 2019-10-15 67,302,799 0 46.2753 145,440,151 2019-09-30
1476 2019-10-14 67,302,799 4,000 46.2753 145,440,151 2019-09-30
1477 2019-10-11 67,298,799 70 46.2725 145,440,151 2019-09-30
1478 2019-10-10 67,298,729 0 46.2725 145,440,151 2019-09-30
1479 2019-10-09 67,298,729 40,000 46.2725 145,440,151 2019-09-30
1480 2019-10-08 67,258,729 0 46.2450 145,440,151 2019-09-30
1481 2019-10-04 67,258,729 0 46.2450 145,440,151 2019-09-30
1482 2019-10-03 67,258,729 20,000 46.2450 145,440,151 2019-09-30
1483 2019-10-02 67,238,729 60,000 46.2312 145,440,151 2019-09-30
1484 2019-09-30 67,178,729 0 46.1899 145,440,151 2019-09-30
1485 2019-09-27 67,178,729 100,000 46.1899 145,440,151 2019-08-31
1486 2019-09-26 67,078,729 0 46.1212 145,440,151 2019-08-31
1487 2019-09-25 67,078,729 0 46.1212 145,440,151 2019-08-31
1488 2019-09-24 67,078,729 80,000 46.1212 145,440,151 2019-08-31
1489 2019-09-23 66,998,729 0 46.0662 145,440,151 2019-08-31
1490 2019-09-20 66,998,729 20,000 46.0662 145,440,151 2019-08-31
1491 2019-09-19 66,978,729 240,000 46.0524 145,440,151 2019-08-31
1492 2019-09-18 66,738,729 0 45.8874 145,440,151 2019-08-31
1493 2019-09-17 66,738,729 0 45.8874 145,440,151 2019-08-31
1494 2019-09-16 66,738,729 20,000 45.8874 145,440,151 2019-08-31
1495 2019-09-13 66,718,729 20,000 45.8737 145,440,151 2019-08-31
1496 2019-09-12 66,698,729 -180,000 45.8599 145,440,151 2019-08-31
1497 2019-09-11 66,878,729 0 45.9837 145,440,151 2019-08-31
1498 2019-09-10 66,878,729 -40,000 45.9837 145,440,151 2019-08-31
1499 2019-09-09 66,918,729 120,000 46.0112 145,440,151 2019-08-31
1500 2019-09-06 66,798,729 20,657,500 45.9287 145,440,151 2019-08-31
1501 2019-09-05 46,141,229 280,000 31.7252 145,440,151 2019-08-31
1502 2019-09-04 45,861,229 132,500 31.5327 145,440,151 2019-08-31
1503 2019-09-03 45,728,729 140,000 31.4416 145,440,151 2019-08-31
1504 2019-09-02 45,588,729 200,000 31.3454 145,440,151 2019-08-31
1505 2019-08-30 45,388,729 0 31.2078 145,440,151 2019-08-29
1506 2019-08-29 45,388,729 61,500 31.2078 145,440,151 2019-08-29
1507 2019-08-28 45,327,229 -180,000 36.3541 124,682,651 2019-07-31
1508 2019-08-27 45,507,229 180,000 36.4984 124,682,651 2019-07-31
1509 2019-08-26 45,327,229 180,000 36.3541 124,682,651 2019-07-31
1510 2019-08-23 45,147,229 -79,880 36.2097 124,682,651 2019-07-31
1511 2019-08-22 45,227,109 140,000 36.2738 124,682,651 2019-07-31
1512 2019-08-21 45,087,109 60,042 36.1615 124,682,651 2019-07-31
1513 2019-08-20 45,027,067 118,056 36.1133 124,682,651 2019-07-31
1514 2019-08-19 44,909,011 40,000 36.0187 124,682,651 2019-07-31
1515 2019-08-16 44,869,011 -420,000 35.9866 124,682,651 2019-07-31
1516 2019-08-15 45,289,011 -679,836 36.3234 124,682,651 2019-07-31
1517 2019-08-14 45,968,847 -280,000 36.8687 124,682,651 2019-07-31
1518 2019-08-13 46,248,847 -11,761,653 37.0932 124,682,651 2019-07-31
1519 2019-08-12 58,010,500 140,000 46.5265 124,682,651 2019-07-31
1520 2019-08-09 57,870,500 42,875 46.4142 124,682,651 2019-07-31
1521 2019-08-08 57,827,625 -24,250 46.3798 124,682,651 2019-07-31
1522 2019-08-07 57,851,875 300,000 46.3993 124,682,651 2019-07-31
1523 2019-08-06 57,551,875 -7,500 46.1587 124,682,651 2019-07-31
1524 2019-08-05 57,559,375 152,000 46.1647 124,682,651 2019-07-31
1525 2019-08-02 57,407,375 436,350 46.0428 124,682,651 2019-07-31
1526 2019-08-01 56,971,025 137,535 45.6928 124,682,651 2019-07-31
1527 2019-07-31 56,833,490 20,000 45.5825 124,682,651 2019-07-31
1528 2019-07-30 56,813,490 0 45.5665 124,682,651 2019-06-30
1529 2019-07-29 56,813,490 100,340 45.5665 124,682,651 2019-06-30
1530 2019-07-26 56,713,150 52,500 45.4860 124,682,651 2019-06-30
1531 2019-07-25 56,660,650 102,500 45.4439 124,682,651 2019-06-30
1532 2019-07-24 56,558,150 562,885 45.3617 124,682,651 2019-06-30
1533 2019-07-23 55,995,265 100,250 44.9102 124,682,651 2019-06-30
1534 2019-07-22 55,895,015 300,000 44.8298 124,682,651 2019-06-30
1535 2019-07-19 55,595,015 0 44.5892 124,682,651 2019-06-30
1536 2019-07-18 55,595,015 20,000 44.5892 124,682,651 2019-06-30
1537 2019-07-17 55,575,015 5,000 44.5732 124,682,651 2019-06-30
1538 2019-07-16 55,570,015 67,500 44.5692 124,682,651 2019-06-30
1539 2019-07-15 55,502,515 562,775 44.5150 124,682,651 2019-06-30
1540 2019-07-12 54,939,740 20,000 44.0637 124,682,651 2019-06-30
1541 2019-07-11 54,919,740 62,500 44.0476 124,682,651 2019-06-30
1542 2019-07-10 54,857,240 29,650 43.9975 124,682,651 2019-06-30
1543 2019-07-09 54,827,590 -17,500 43.9737 124,682,651 2019-06-30
1544 2019-07-08 54,845,090 0 43.9877 124,682,651 2019-06-30
1545 2019-07-05 54,845,090 0 43.9877 124,682,651 2019-06-30
1546 2019-07-04 54,845,090 17,500 43.9877 124,682,651 2019-06-30
1547 2019-07-03 54,827,590 1,647,500 43.9737 124,682,651 2019-06-30
1548 2019-07-02 53,180,090 0 42.6524 124,682,651 2019-06-30
1549 2019-06-28 53,180,090 5 42.6524 124,682,651 2019-05-31
1550 2019-06-27 53,180,085 0 42.6524 124,682,651 2019-05-31
1551 2019-06-26 53,180,085 25 42.6524 124,682,651 2019-05-31
1552 2019-06-25 53,180,060 60,025 42.6523 124,682,651 2019-05-31
1553 2019-06-24 53,120,035 2,500 42.6042 124,682,651 2019-05-31
1554 2019-06-21 53,117,535 0 42.6022 124,682,651 2019-05-31
1555 2019-06-20 53,117,535 0 42.6022 124,682,651 2019-05-31
1556 2019-06-19 53,117,535 0 42.6022 124,682,651 2019-05-31
1557 2019-06-18 53,117,535 -45,000 42.6022 124,682,651 2019-05-31
1558 2019-06-17 53,162,535 -127,475 42.6383 124,682,651 2019-05-31
1559 2019-06-14 53,290,010 0 42.7405 124,682,651 2019-05-31
1560 2019-06-13 53,290,010 0 42.7405 124,682,651 2019-05-31
1561 2019-06-12 53,290,010 15,000 42.7405 124,682,651 2019-05-31
1562 2019-06-11 53,275,010 0 42.7285 124,682,651 2019-05-31
1563 2019-06-10 53,275,010 5,000 42.7285 124,682,651 2019-05-31
1564 2019-06-06 53,270,010 2,500 42.7245 124,682,651 2019-05-31
1565 2019-06-05 53,267,510 760 42.7225 124,682,651 2019-05-31
1566 2019-06-04 53,266,750 0 42.7219 124,682,651 2019-05-31
1567 2019-06-03 53,266,750 0 42.7219 124,682,651 2019-05-31
1568 2019-05-31 53,266,750 504 42.7219 124,682,651 2019-05-31
1569 2019-05-30 53,266,246 0 42.7215 124,682,651 2019-05-17
1570 2019-05-29 53,266,246 0 42.7215 124,682,651 2019-05-17
1571 2019-05-28 53,266,246 0 42.7215 124,682,651 2019-05-17
1572 2019-05-27 53,266,246 14 42.7215 124,682,651 2019-05-17
1573 2019-05-24 53,266,232 0 42.7214 124,682,651 2019-05-17
1574 2019-05-23 53,266,232 5,000 42.7214 124,682,651 2019-05-17
1575 2019-05-22 53,261,232 14,897 42.7174 124,682,651 2019-05-17
1576 2019-05-21 53,246,335 0 42.7055 124,682,651 2019-05-17
1577 2019-05-20 53,246,335 -372,694,472 42.7055 124,682,651 2019-05-17
1578 2019-05-17 425,940,807 300,000 341.6199 124,682,651 2019-05-17
1579 2019-05-16 425,640,807 240 42.6724 997,461,212 2019-04-30
1580 2019-05-15 425,640,567 -200,000 42.6724 997,461,212 2019-04-30
1581 2019-05-14 425,840,567 0 42.6924 997,461,212 2019-04-30
1582 2019-05-10 425,840,567 0 42.6924 997,461,212 2019-04-30
1583 2019-05-09 425,840,567 0 42.6924 997,461,212 2019-04-30
1584 2019-05-08 425,840,567 -34,000 42.6924 997,461,212 2019-04-30
1585 2019-05-07 425,874,567 0 42.6959 997,461,212 2019-04-30
1586 2019-05-06 425,874,567 0 42.6959 997,461,212 2019-04-30
1587 2019-05-03 425,874,567 -60,000 42.6959 997,461,212 2019-04-30
1588 2019-05-02 425,934,567 20,000 42.7019 997,461,212 2019-04-30
1589 2019-04-30 425,914,567 810,000 42.6999 997,461,212 2019-04-30
1590 2019-04-29 425,104,567 1,700,000 42.6187 997,461,212 2019-04-26
1591 2019-04-26 423,404,567 -800,000 42.4482 997,461,212 2019-04-26
1592 2019-04-25 424,204,567 -20,000 51.0314 831,261,212 2019-03-31
1593 2019-04-24 424,224,567 -20,000 51.0338 831,261,212 2019-03-31
1594 2019-04-23 424,244,567 620,000 51.0363 831,261,212 2019-03-31
1595 2019-04-18 423,624,567 -1,080,000 50.9617 831,261,212 2019-03-31
1596 2019-04-17 424,704,567 -2,260,000 51.0916 831,261,212 2019-03-31
1597 2019-04-16 426,964,567 -2,140,000 51.3635 831,261,212 2019-03-31
1598 2019-04-15 429,104,567 800 51.6209 831,261,212 2019-03-31
1599 2019-04-12 429,103,767 -438,880 51.6208 831,261,212 2019-03-31
1600 2019-04-11 429,542,647 0 51.6736 831,261,212 2019-03-31
1601 2019-04-10 429,542,647 -40,000 51.6736 831,261,212 2019-03-31
1602 2019-04-09 429,582,647 -560,000 51.6784 831,261,212 2019-03-31
1603 2019-04-08 430,142,647 -500,000 51.7458 831,261,212 2019-03-31
1604 2019-04-04 430,642,647 -13,180,000 51.8059 831,261,212 2019-03-31
1605 2019-04-03 443,822,647 2,020,000 53.3915 831,261,212 2019-03-31
1606 2019-04-02 441,802,647 0 53.1485 831,261,212 2019-03-31
1607 2019-04-01 441,802,647 1,860,000 53.1485 831,261,212 2019-03-31
1608 2019-03-29 439,942,647 0 52.9247 831,261,212 2019-02-28
1609 2019-03-28 439,942,647 0 52.9247 831,261,212 2019-02-28
1610 2019-03-27 439,942,647 0 52.9247 831,261,212 2019-02-28
1611 2019-03-26 439,942,647 0 52.9247 831,261,212 2019-02-28
1612 2019-03-25 439,942,647 0 52.9247 831,261,212 2019-02-28
1613 2019-03-22 439,942,647 2,240 52.9247 831,261,212 2019-02-28
1614 2019-03-21 439,940,407 0 52.9244 831,261,212 2019-02-28
1615 2019-03-20 439,940,407 -59,720 52.9244 831,261,212 2019-02-28
1616 2019-03-19 440,000,127 20,000 52.9316 831,261,212 2019-02-28
1617 2019-03-18 439,980,127 0 52.9292 831,261,212 2019-02-28
1618 2019-03-15 439,980,127 -36,919 52.9292 831,261,212 2019-02-28
1619 2019-03-14 440,017,046 0 52.9337 831,261,212 2019-02-28
1620 2019-03-13 440,017,046 100,000 52.9337 831,261,212 2019-02-28
1621 2019-03-12 439,917,046 0 52.9216 831,261,212 2019-02-28
1622 2019-03-11 439,917,046 -200,000 52.9216 831,261,212 2019-02-28
1623 2019-03-08 440,117,046 20,000 52.9457 831,261,212 2019-02-28
1624 2019-03-07 440,097,046 0 52.9433 831,261,212 2019-02-28
1625 2019-03-06 440,097,046 140,000 52.9433 831,261,212 2019-02-28
1626 2019-03-05 439,957,046 40,000 52.9264 831,261,212 2019-02-28
1627 2019-03-04 439,917,046 0 52.9216 831,261,212 2019-02-28
1628 2019-03-01 439,917,046 0 52.9216 831,261,212 2019-02-28
1629 2019-02-28 439,917,046 0 52.9216 831,261,212 2019-02-28
1630 2019-02-27 439,917,046 40,000 52.9216 831,261,212 2019-01-31
1631 2019-02-26 439,877,046 20,000 52.9168 831,261,212 2019-01-31
1632 2019-02-25 439,857,046 20,000 52.9144 831,261,212 2019-01-31
1633 2019-02-22 439,837,046 400 52.9120 831,261,212 2019-01-31
1634 2019-02-21 439,836,646 240,000 52.9120 831,261,212 2019-01-31
1635 2019-02-20 439,596,646 0 52.8831 831,261,212 2019-01-31
1636 2019-02-19 439,596,646 22,000 52.8831 831,261,212 2019-01-31
1637 2019-02-18 439,574,646 -20,000 52.8804 831,261,212 2019-01-31
1638 2019-02-15 439,594,646 -780,000 52.8829 831,261,212 2019-01-31
1639 2019-02-14 440,374,646 0 52.9767 831,261,212 2019-01-31
1640 2019-02-13 440,374,646 0 52.9767 831,261,212 2019-01-31
1641 2019-02-12 440,374,646 0 52.9767 831,261,212 2019-01-31
1642 2019-02-11 440,374,646 1,976 52.9767 831,261,212 2019-01-31
1643 2019-02-08 440,372,670 0 52.9764 831,261,212 2019-01-31
1644 2019-02-04 440,372,670 0 52.9764 831,261,212 2019-01-31
1645 2019-02-01 440,372,670 25,800 52.9764 831,261,212 2019-01-31
1646 2019-01-31 440,346,870 0 52.9733 831,261,212 2019-01-31
1647 2019-01-30 440,346,870 168 52.9733 831,261,212 2018-12-31
1648 2019-01-29 440,346,702 80,000 52.9733 831,261,212 2018-12-31
1649 2019-01-28 440,266,702 0 52.9637 831,261,212 2018-12-31
1650 2019-01-25 440,266,702 0 52.9637 831,261,212 2018-12-31
1651 2019-01-24 440,266,702 -46,592 52.9637 831,261,212 2018-12-31
1652 2019-01-23 440,313,294 -148,106 52.9693 831,261,212 2018-12-31
1653 2019-01-22 440,461,400 -660,000 52.9871 831,261,212 2018-12-31
1654 2019-01-21 441,121,400 0 53.0665 831,261,212 2018-12-31
1655 2019-01-18 441,121,400 0 53.0665 831,261,212 2018-12-31
1656 2019-01-17 441,121,400 0 53.0665 831,261,212 2018-12-31
1657 2019-01-16 441,121,400 0 53.0665 831,261,212 2018-12-31
1658 2019-01-15 441,121,400 140,000 53.0665 831,261,212 2018-12-31
1659 2019-01-14 440,981,400 -2,800 53.0497 831,261,212 2018-12-31
1660 2019-01-11 440,984,200 0 53.0500 831,261,212 2018-12-31
1661 2019-01-10 440,984,200 0 53.0500 831,261,212 2018-12-31
1662 2019-01-09 440,984,200 -120,000 53.0500 831,261,212 2018-12-31
1663 2019-01-08 441,104,200 0 53.0645 831,261,212 2018-12-31
1664 2019-01-07 441,104,200 0 53.0645 831,261,212 2018-12-31
1665 2019-01-04 441,104,200 0 53.0645 831,261,212 2018-12-31
1666 2019-01-03 441,104,200 41,000 53.0645 831,261,212 2018-12-31
1667 2019-01-02 441,063,200 20,000 53.0595 831,261,212 2018-12-31
1668 2018-12-31 441,043,200 0 53.0571 831,261,212 2018-12-31
1669 2018-12-28 441,043,200 0 53.0571 831,261,212 2018-11-30
1670 2018-12-27 441,043,200 -78,000 53.0571 831,261,212 2018-11-30
1671 2018-12-24 441,121,200 0 53.0665 831,261,212 2018-11-30
1672 2018-12-21 441,121,200 0 53.0665 831,261,212 2018-11-30
1673 2018-12-20 441,121,200 -80,000 53.0665 831,261,212 2018-11-30
1674 2018-12-19 441,201,200 -60,000 53.0761 831,261,212 2018-11-30
1675 2018-12-18 441,261,200 -100,000 53.0833 831,261,212 2018-11-30
1676 2018-12-17 441,361,200 200,000 53.0954 831,261,212 2018-11-30
1677 2018-12-14 441,161,200 0 53.0713 831,261,212 2018-11-30
1678 2018-12-13 441,161,200 0 53.0713 831,261,212 2018-11-30
1679 2018-12-12 441,161,200 -520,000 53.0713 831,261,212 2018-11-30
1680 2018-12-11 441,681,200 -760,000 53.1339 831,261,212 2018-11-30
1681 2018-12-10 442,441,200 -140,000 53.2253 831,261,212 2018-11-30
1682 2018-12-07 442,581,200 0 53.2421 831,261,212 2018-11-30
1683 2018-12-06 442,581,200 800 53.2421 831,261,212 2018-11-30
1684 2018-12-05 442,580,400 0 53.2420 831,261,212 2018-11-30
1685 2018-12-04 442,580,400 0 53.2420 831,261,212 2018-11-30
1686 2018-12-03 442,580,400 0 53.2420 831,261,212 2018-11-30
1687 2018-11-30 442,580,400 -1,220,000 53.2420 831,261,212 2018-11-30
1688 2018-11-29 443,800,400 381,000 53.3888 831,261,212 2018-10-31
1689 2018-11-28 443,419,400 0 53.3430 831,261,212 2018-10-31
1690 2018-11-27 443,419,400 0 53.3430 831,261,212 2018-10-31
1691 2018-11-26 443,419,400 -480,000 53.3430 831,261,212 2018-10-31
1692 2018-11-23 443,899,400 12,000 53.4007 831,261,212 2018-10-31
1693 2018-11-22 443,887,400 -3,260,000 53.3993 831,261,212 2018-10-31
1694 2018-11-21 447,147,400 140,000 53.7914 831,261,212 2018-10-31
1695 2018-11-20 447,007,400 -40,000 53.7746 831,261,212 2018-10-31
1696 2018-11-19 447,047,400 240,000 53.7794 831,261,212 2018-10-31
1697 2018-11-16 446,807,400 -1,040,000 53.7505 831,261,212 2018-10-31
1698 2018-11-15 447,847,400 -320,000 53.8757 831,261,212 2018-10-31
1699 2018-11-14 448,167,400 -1,420,000 53.9141 831,261,212 2018-10-31
1700 2018-11-13 449,587,400 0 54.0850 831,261,212 2018-10-31
1701 2018-11-12 449,587,400 0 54.0850 831,261,212 2018-10-31
1702 2018-11-09 449,587,400 0 54.0850 831,261,212 2018-10-31
1703 2018-11-08 449,587,400 0 54.0850 831,261,212 2018-10-31
1704 2018-11-07 449,587,400 0 54.0850 831,261,212 2018-10-31
1705 2018-11-06 449,587,400 0 54.0850 831,261,212 2018-10-31
1706 2018-11-05 449,587,400 0 54.0850 831,261,212 2018-10-31
1707 2018-11-02 449,587,400 0 54.0850 831,261,212 2018-10-31
1708 2018-11-01 449,587,400 -40,000 54.0850 831,261,212 2018-10-31
1709 2018-10-31 449,627,400 0 54.0898 831,261,212 2018-10-31
1710 2018-10-30 449,627,400 20,000 54.0898 831,261,212 2018-09-30
1711 2018-10-29 449,607,400 -160,000 54.0874 831,261,212 2018-09-30
1712 2018-10-26 449,767,400 0 54.1066 831,261,212 2018-09-30
1713 2018-10-25 449,767,400 0 54.1066 831,261,212 2018-09-30
1714 2018-10-24 449,767,400 -112 54.1066 831,261,212 2018-09-30
1715 2018-10-23 449,767,512 0 54.1066 831,261,212 2018-09-30
1716 2018-10-22 449,767,512 0 54.1066 831,261,212 2018-09-30
1717 2018-10-19 449,767,512 0 54.1066 831,261,212 2018-09-30
1718 2018-10-18 449,767,512 0 54.1066 831,261,212 2018-09-30
1719 2018-10-16 449,767,512 -820,000 54.1066 831,261,212 2018-09-30
1720 2018-10-15 450,587,512 -402,200 54.2053 831,261,212 2018-09-30
1721 2018-10-12 450,989,712 -200,000 54.2537 831,261,212 2018-09-30
1722 2018-10-11 451,189,712 0 54.2777 831,261,212 2018-09-30
1723 2018-10-10 451,189,712 0 54.2777 831,261,212 2018-09-30
1724 2018-10-09 451,189,712 0 54.2777 831,261,212 2018-09-30
1725 2018-10-08 451,189,712 0 54.2777 831,261,212 2018-09-30
1726 2018-10-05 451,189,712 0 54.2777 831,261,212 2018-09-30
1727 2018-10-04 451,189,712 0 54.2777 831,261,212 2018-09-30
1728 2018-10-03 451,189,712 4,600 54.2777 831,261,212 2018-09-30
1729 2018-10-02 451,185,112 0 54.2772 831,261,212 2018-09-30
1730 2018-09-28 451,185,112 0 54.2772 831,261,212 2018-08-31
1731 2018-09-27 451,185,112 2,800 54.2772 831,261,212 2018-08-31
1732 2018-09-26 451,182,312 20,000 54.2768 831,261,212 2018-08-31
1733 2018-09-24 451,162,312 0 54.2744 831,261,212 2018-08-31
1734 2018-09-21 451,162,312 -43,200 54.2744 831,261,212 2018-08-31
1735 2018-09-20 451,205,512 -37,400,000 54.2796 831,261,212 2018-08-31
1736 2018-09-19 488,605,512 0 58.7788 831,261,212 2018-08-31
1737 2018-09-18 488,605,512 120,000 58.7788 831,261,212 2018-08-31
1738 2018-09-17 488,485,512 0 58.7644 831,261,212 2018-08-31
1739 2018-09-14 488,485,512 0 58.7644 831,261,212 2018-08-31
1740 2018-09-13 488,485,512 0 58.7644 831,261,212 2018-08-31
1741 2018-09-12 488,485,512 0 58.7644 831,261,212 2018-08-31
1742 2018-09-11 488,485,512 0 58.7644 831,261,212 2018-08-31
1743 2018-09-10 488,485,512 -160,000 58.7644 831,261,212 2018-08-31
1744 2018-09-07 488,645,512 0 58.7836 831,261,212 2018-08-31
1745 2018-09-06 488,645,512 0 58.7836 831,261,212 2018-08-31
1746 2018-09-05 488,645,512 0 58.7836 831,261,212 2018-08-31
1747 2018-09-04 488,645,512 0 58.7836 831,261,212 2018-08-31
1748 2018-09-03 488,645,512 2,240 58.7836 831,261,212 2018-08-31
1749 2018-08-31 488,643,272 0 58.7834 831,261,212 2018-08-31
1750 2018-08-30 488,643,272 0 58.7834 831,261,212 2018-07-31
1751 2018-08-29 488,643,272 -2,240 58.7834 831,261,212 2018-07-31
1752 2018-08-28 488,645,512 -1,154,000 58.7836 831,261,212 2018-07-31
1753 2018-08-27 489,799,512 0 58.9225 831,261,212 2018-07-31
1754 2018-08-24 489,799,512 68,000 58.9225 831,261,212 2018-07-31
1755 2018-08-23 489,731,512 -180,000 58.9143 831,261,212 2018-07-31
1756 2018-08-22 489,911,512 60,000 58.9359 831,261,212 2018-07-31
1757 2018-08-21 489,851,512 0 58.9287 831,261,212 2018-07-31
1758 2018-08-20 489,851,512 0 58.9287 831,261,212 2018-07-31
1759 2018-08-17 489,851,512 -346,000 58.9287 831,261,212 2018-07-31
1760 2018-08-16 490,197,512 0 58.9703 831,261,212 2018-07-31
1761 2018-08-15 490,197,512 20,000 58.9703 831,261,212 2018-07-31
1762 2018-08-14 490,177,512 0 58.9679 831,261,212 2018-07-31
1763 2018-08-13 490,177,512 0 58.9679 831,261,212 2018-07-31
1764 2018-08-10 490,177,512 -80,000 58.9679 831,261,212 2018-07-31
1765 2018-08-09 490,257,512 -20,000 58.9776 831,261,212 2018-07-31
1766 2018-08-08 490,277,512 0 58.9800 831,261,212 2018-07-31
1767 2018-08-07 490,277,512 1,320 58.9800 831,261,212 2018-07-31
1768 2018-08-06 490,276,192 0 58.9798 831,261,212 2018-07-31
1769 2018-08-03 490,276,192 -400,000 58.9798 831,261,212 2018-07-31
1770 2018-08-02 490,676,192 0 59.0279 831,261,212 2018-07-31
1771 2018-08-01 490,676,192 0 59.0279 831,261,212 2018-07-31
1772 2018-07-31 490,676,192 -80,000 59.0279 831,261,212 2018-07-31
1773 2018-07-30 490,756,192 0 59.0375 831,261,212 2018-06-30
1774 2018-07-27 490,756,192 0 59.0375 831,261,212 2018-06-30
1775 2018-07-26 490,756,192 -139,800 59.0375 831,261,212 2018-06-30
1776 2018-07-25 490,895,992 0 59.0544 831,261,212 2018-06-30
1777 2018-07-24 490,895,992 0 59.0544 831,261,212 2018-06-30
1778 2018-07-23 490,895,992 -80,000 59.0544 831,261,212 2018-06-30
1779 2018-07-20 490,975,992 -120,000 59.0640 831,261,212 2018-06-30
1780 2018-07-19 491,095,992 -20,000 59.0784 831,261,212 2018-06-30
1781 2018-07-18 491,115,992 -180,000 59.0808 831,261,212 2018-06-30
1782 2018-07-17 491,295,992 0 59.1025 831,261,212 2018-06-30
1783 2018-07-16 491,295,992 421,120 59.1025 831,261,212 2018-06-30
1784 2018-07-13 490,874,872 -120,000 59.0518 831,261,212 2018-06-30
1785 2018-07-12 490,994,872 -20,000 59.0663 831,261,212 2018-06-30
1786 2018-07-11 491,014,872 0 59.0687 831,261,212 2018-06-30
1787 2018-07-10 491,014,872 0 59.0687 831,261,212 2018-06-30
1788 2018-07-09 491,014,872 0 59.0687 831,261,212 2018-06-30
1789 2018-07-06 491,014,872 20,000 59.0687 831,261,212 2018-06-30
1790 2018-07-05 490,994,872 80,000 59.0663 831,261,212 2018-06-30
1791 2018-07-04 490,914,872 0 59.0566 831,261,212 2018-06-30
1792 2018-07-03 490,914,872 288,000 59.0566 831,261,212 2018-06-30
1793 2018-06-29 490,626,872 -19,440 59.0220 831,261,212 2018-05-31
1794 2018-06-28 490,646,312 0 59.0243 831,261,212 2018-05-31
1795 2018-06-27 490,646,312 0 59.0243 831,261,212 2018-05-31
1796 2018-06-26 490,646,312 160,000 59.0243 831,261,212 2018-05-31
1797 2018-06-25 490,486,312 0 59.0051 831,261,212 2018-05-31
1798 2018-06-22 490,486,312 0 59.0051 831,261,212 2018-05-31
1799 2018-06-21 490,486,312 0 59.0051 831,261,212 2018-05-31
1800 2018-06-20 490,486,312 168 59.0051 831,261,212 2018-05-31
1801 2018-06-19 490,486,144 0 59.0051 831,261,212 2018-05-31
1802 2018-06-15 490,486,144 0 59.0051 831,261,212 2018-05-31
1803 2018-06-14 490,486,144 -220,000 59.0051 831,261,212 2018-05-31
1804 2018-06-13 490,706,144 -240,000 59.0315 831,261,212 2018-05-31
1805 2018-06-12 490,946,144 -173,995 59.0604 831,261,212 2018-05-31
1806 2018-06-11 491,120,139 0 59.0813 831,261,212 2018-05-31
1807 2018-06-08 491,120,139 0 59.0813 831,261,212 2018-05-31
1808 2018-06-07 491,120,139 0 59.0813 831,261,212 2018-05-31
1809 2018-06-06 491,120,139 0 59.0813 831,261,212 2018-05-31
1810 2018-06-05 491,120,139 0 59.0813 831,261,212 2018-05-31
1811 2018-06-04 491,120,139 3,200 59.0813 831,261,212 2018-05-31
1812 2018-06-01 491,116,939 400,000 59.0809 831,261,212 2018-05-31
1813 2018-05-31 490,716,939 0 59.0328 831,261,212 2018-05-31
1814 2018-05-30 490,716,939 81,124 59.0328 831,261,212 2018-04-30
1815 2018-05-29 490,635,815 -394,000 59.0231 831,261,212 2018-04-30
1816 2018-05-28 491,029,815 -50,000 59.0705 831,261,212 2018-04-30
1817 2018-05-25 491,079,815 280,000 59.0765 831,261,212 2018-04-30
1818 2018-05-24 490,799,815 0 59.0428 831,261,212 2018-04-30
1819 2018-05-23 490,799,815 0 59.0428 831,261,212 2018-04-30
1820 2018-05-21 490,799,815 0 59.0428 831,261,212 2018-04-30
1821 2018-05-18 490,799,815 0 59.0428 831,261,212 2018-04-30
1822 2018-05-17 490,799,815 20,000 59.0428 831,261,212 2018-04-30
1823 2018-05-16 490,779,815 0 59.0404 831,261,212 2018-04-30
1824 2018-05-15 490,779,815 0 59.0404 831,261,212 2018-04-30
1825 2018-05-14 490,779,815 -80,000 59.0404 831,261,212 2018-04-30
1826 2018-05-11 490,859,815 0 59.0500 831,261,212 2018-04-30
1827 2018-05-10 490,859,815 -160,000 59.0500 831,261,212 2018-04-30
1828 2018-05-09 491,019,815 167,618 59.0693 831,261,212 2018-04-30
1829 2018-05-08 490,852,197 0 59.0491 831,261,212 2018-04-30
1830 2018-05-07 490,852,197 0 59.0491 831,261,212 2018-04-30
1831 2018-05-04 490,852,197 -616,000 59.0491 831,261,212 2018-04-30
1832 2018-05-03 491,468,197 0 59.1232 831,261,212 2018-04-30
1833 2018-05-02 491,468,197 0 59.1232 831,261,212 2018-04-30
1834 2018-04-30 491,468,197 -60,000 59.1232 831,261,212 2018-04-30
1835 2018-04-27 491,528,197 0 59.1304 831,261,212 2018-03-31
1836 2018-04-26 491,528,197 0 59.1304 831,261,212 2018-03-31
1837 2018-04-25 491,528,197 -40,000 59.1304 831,261,212 2018-03-31
1838 2018-04-24 491,568,197 20,000 59.1352 831,261,212 2018-03-31
1839 2018-04-23 491,548,197 56 59.1328 831,261,212 2018-03-31
1840 2018-04-20 491,548,141 800,000 59.1328 831,261,212 2018-03-31
1841 2018-04-19 490,748,141 -1,960,000 59.0366 831,261,212 2018-03-31
1842 2018-04-18 492,708,141 300,000 59.2724 831,261,212 2018-03-31
1843 2018-04-17 492,408,141 40,000 59.2363 831,261,212 2018-03-31
1844 2018-04-16 492,368,141 20,000 59.2315 831,261,212 2018-03-31
1845 2018-04-13 492,348,141 26,120 59.2291 831,261,212 2018-03-31
1846 2018-04-12 492,322,021 0 59.2259 831,261,212 2018-03-31
1847 2018-04-11 492,322,021 20,000 59.2259 831,261,212 2018-03-31
1848 2018-04-10 492,302,021 -80,000 59.2235 831,261,212 2018-03-31
1849 2018-04-09 492,382,021 440 59.2331 831,261,212 2018-03-31
1850 2018-04-06 492,381,581 0 59.2331 831,261,212 2018-03-31
1851 2018-04-04 492,381,581 106,400 59.2331 831,261,212 2018-03-31
1852 2018-04-03 492,275,181 300,000 59.2203 831,261,212 2018-03-31
1853 2018-03-29 491,975,181 560 59.1842 831,261,212 2018-02-28
1854 2018-03-28 491,974,621 119,000 59.1841 831,261,212 2018-02-28
1855 2018-03-27 491,855,621 7,540,000 59.1698 831,261,212 2018-02-28
1856 2018-03-26 484,315,621 -182,640 58.2627 831,261,212 2018-02-28
1857 2018-03-23 484,498,261 -2,241 58.2847 831,261,212 2018-02-28
1858 2018-03-22 484,500,502 0 58.2850 831,261,212 2018-02-28
1859 2018-03-21 484,500,502 0 58.2850 831,261,212 2018-02-28
1860 2018-03-20 484,500,502 -7,760,000 58.2850 831,261,212 2018-02-28
1861 2018-03-19 492,260,502 -580,000 59.2185 831,261,212 2018-02-28
1862 2018-03-16 492,840,502 1,700,000 59.2883 831,261,212 2018-02-28
1863 2018-03-15 491,140,502 -2,140,040 59.0838 831,261,212 2018-02-28
1864 2018-03-14 493,280,542 -20,000 59.3412 831,261,212 2018-02-28
1865 2018-03-13 493,300,542 90,000 59.3436 831,261,212 2018-02-28
1866 2018-03-12 493,210,542 -290,800 59.3328 831,261,212 2018-02-28
1867 2018-03-09 493,501,342 0 59.3678 831,261,212 2018-02-28
1868 2018-03-08 493,501,342 0 59.3678 831,261,212 2018-02-28
1869 2018-03-07 493,501,342 -78,000 59.3678 831,261,212 2018-02-28
1870 2018-03-06 493,579,342 600,000 59.3772 831,261,212 2018-02-28
1871 2018-03-05 492,979,342 0 59.3050 831,261,212 2018-02-28
1872 2018-03-02 492,979,342 0 59.3050 831,261,212 2018-02-28
1873 2018-03-01 492,979,342 673 59.3050 831,261,212 2018-02-28
1874 2018-02-28 492,978,669 60,000 59.3049 831,261,212 2018-02-28
1875 2018-02-27 492,918,669 0 59.2977 831,261,212 2018-01-31
1876 2018-02-26 492,918,669 20,672 59.2977 831,261,212 2018-01-31
1877 2018-02-23 492,897,997 18,640 59.2952 831,261,212 2018-01-31
1878 2018-02-22 492,879,357 6,000 59.2930 831,261,212 2018-01-31
1879 2018-02-21 492,873,357 -180,000 59.2922 831,261,212 2018-01-31
1880 2018-02-20 493,053,357 39,966 59.3139 831,261,212 2018-01-31
1881 2018-02-15 493,013,391 0 59.3091 831,261,212 2018-01-31
1882 2018-02-14 493,013,391 -100,000 59.3091 831,261,212 2018-01-31
1883 2018-02-13 493,113,391 -139,800 59.3211 831,261,212 2018-01-31
1884 2018-02-12 493,253,191 0 59.3379 831,261,212 2018-01-31
1885 2018-02-09 493,253,191 0 59.3379 831,261,212 2018-01-31
1886 2018-02-08 493,253,191 -100,000 59.3379 831,261,212 2018-01-31
1887 2018-02-07 493,353,191 0 59.3500 831,261,212 2018-01-31
1888 2018-02-06 493,353,191 0 59.3500 831,261,212 2018-01-31
1889 2018-02-05 493,353,191 120,000 59.3500 831,261,212 2018-01-31
1890 2018-02-02 493,233,191 0 59.3355 831,261,212 2018-01-31
1891 2018-02-01 493,233,191 100,000 59.3355 831,261,212 2018-01-31
1892 2018-01-31 493,133,191 0 59.3235 831,261,212 2018-01-31
1893 2018-01-30 493,133,191 162,464 59.3235 831,261,212 2017-12-31
1894 2018-01-29 492,970,727 100,224 59.3039 831,261,212 2017-12-31
1895 2018-01-26 492,870,503 -119,888 59.2919 831,261,212 2017-12-31
1896 2018-01-25 492,990,391 400 59.3063 831,261,212 2017-12-31
1897 2018-01-24 492,989,991 0 59.3063 831,261,212 2017-12-31
1898 2018-01-23 492,989,991 40,000 59.3063 831,261,212 2017-12-31
1899 2018-01-22 492,949,991 240 59.3015 831,261,212 2017-12-31
1900 2018-01-19 492,949,751 0 59.3014 831,261,212 2017-12-31
1901 2018-01-18 492,949,751 0 59.3014 831,261,212 2017-12-31
1902 2018-01-17 492,949,751 5,600 59.3014 831,261,212 2017-12-31
1903 2018-01-16 492,944,151 0 59.3008 831,261,212 2017-12-31
1904 2018-01-15 492,944,151 -820,000 59.3008 831,261,212 2017-12-31
1905 2018-01-12 493,764,151 2,140,000 59.3994 831,261,212 2017-12-31
1906 2018-01-11 491,624,151 400,000 59.1420 831,261,212 2017-12-31
1907 2018-01-10 491,224,151 0 59.0938 831,261,212 2017-12-31
1908 2018-01-09 491,224,151 280,000 59.0938 831,261,212 2017-12-31
1909 2018-01-08 490,944,151 180,000 59.0602 831,261,212 2017-12-31
1910 2018-01-05 490,764,151 1,040,000 59.0385 831,261,212 2017-12-31
1911 2018-01-04 489,724,151 120,680 58.9134 831,261,212 2017-12-31
1912 2018-01-03 489,603,471 10,400 58.8989 831,261,212 2017-12-31
1913 2018-01-02 489,593,071 20,000 58.8976 831,261,212 2017-12-31
1914 2017-12-29 489,573,071 -80,000 58.8952 831,261,212 2017-11-30
1915 2017-12-28 489,653,071 -400,000 58.9048 831,261,212 2017-11-30
1916 2017-12-27 490,053,071 -316,000 58.9530 831,261,212 2017-11-30
1917 2017-12-22 490,369,071 8,400 58.9910 831,261,212 2017-11-30
1918 2017-12-21 490,360,671 0 58.9900 831,261,212 2017-11-30
1919 2017-12-20 490,360,671 0 58.9900 831,261,212 2017-11-30
1920 2017-12-19 490,360,671 0 58.9900 831,261,212 2017-11-30
1921 2017-12-18 490,360,671 183,200 58.9900 831,261,212 2017-11-30
1922 2017-12-15 490,177,471 -879,560 58.9679 831,261,212 2017-11-30
1923 2017-12-14 491,057,031 -138,000 59.0737 831,261,212 2017-11-30
1924 2017-12-13 491,195,031 0 59.0903 831,261,212 2017-11-30
1925 2017-12-12 491,195,031 100,080 59.0903 831,261,212 2017-11-30
1926 2017-12-11 491,094,951 0 59.0783 831,261,212 2017-11-30
1927 2017-12-08 491,094,951 -52,000 59.0783 831,261,212 2017-11-30
1928 2017-12-07 491,146,951 -320,000 59.0846 831,261,212 2017-11-30
1929 2017-12-06 491,466,951 360,000 59.1230 831,261,212 2017-11-30
1930 2017-12-05 491,106,951 0 59.0797 831,261,212 2017-11-30
1931 2017-12-04 491,106,951 0 59.0797 831,261,212 2017-11-30
1932 2017-12-01 491,106,951 -1,672,000 59.0797 831,261,212 2017-11-30
1933 2017-11-30 492,778,951 1,220,000 59.2809 831,261,212 2017-11-30
1934 2017-11-29 491,558,951 120,000 59.1341 831,261,212 2017-10-31
1935 2017-11-28 491,438,951 456,000 59.1197 831,261,212 2017-10-31
1936 2017-11-27 490,982,951 -299,920 59.0648 831,261,212 2017-10-31
1937 2017-11-24 491,282,871 -160,000 59.1009 831,261,212 2017-10-31
1938 2017-11-23 491,442,871 500,000 59.1201 831,261,212 2017-10-31
1939 2017-11-22 490,942,871 400,000 59.0600 831,261,212 2017-10-31
1940 2017-11-21 490,542,871 -280,000 59.0119 831,261,212 2017-10-31
1941 2017-11-20 490,822,871 240,000 59.0456 831,261,212 2017-10-31
1942 2017-11-17 490,582,871 0 59.0167 831,261,212 2017-10-31
1943 2017-11-16 490,582,871 -120,000 59.0167 831,261,212 2017-10-31
1944 2017-11-15 490,702,871 900,000 59.0311 831,261,212 2017-10-31
1945 2017-11-14 489,802,871 300,000 58.9229 831,261,212 2017-10-31
1946 2017-11-13 489,502,871 -40,000 58.8868 831,261,212 2017-10-31
1947 2017-11-10 489,542,871 420,000 58.8916 831,261,212 2017-10-31
1948 2017-11-09 489,122,871 800,000 58.8411 831,261,212 2017-10-31
1949 2017-11-08 488,322,871 -98,166 58.7448 831,261,212 2017-10-31
1950 2017-11-07 488,421,037 80,000 58.7566 831,261,212 2017-10-31
1951 2017-11-06 488,341,037 -600,000 58.7470 831,261,212 2017-10-31
1952 2017-11-03 488,941,037 -600,000 58.8192 831,261,212 2017-10-31
1953 2017-11-02 489,541,037 200,000 58.8914 831,261,212 2017-10-31
1954 2017-11-01 489,341,037 -40,000 58.8673 831,261,212 2017-10-31
1955 2017-10-31 489,381,037 140,000 58.8721 831,261,212 2017-10-31
1956 2017-10-30 489,241,037 3,104 58.8553 831,261,212 2017-09-30
1957 2017-10-27 489,237,933 100,560 58.8549 831,261,212 2017-09-30
1958 2017-10-26 489,137,373 -16,000 58.8428 831,261,212 2017-09-30
1959 2017-10-25 489,153,373 400,000 58.8447 831,261,212 2017-09-30
1960 2017-10-24 488,753,373 0 58.7966 831,261,212 2017-09-30
1961 2017-10-23 488,753,373 -299,960 58.7966 831,261,212 2017-09-30
1962 2017-10-20 489,053,333 -1,020,000 58.8327 831,261,212 2017-09-30
1963 2017-10-19 490,073,333 0 58.9554 831,261,212 2017-09-30
1964 2017-10-18 490,073,333 -80,000 58.9554 831,261,212 2017-09-30
1965 2017-10-17 490,153,333 220,000 58.9650 831,261,212 2017-09-30
1966 2017-10-16 489,933,333 80,520 58.9386 831,261,212 2017-09-30
1967 2017-10-13 489,852,813 -1,220,000 58.9289 831,261,212 2017-09-30
1968 2017-10-12 491,072,813 0 59.0756 831,261,212 2017-09-30
1969 2017-10-11 491,072,813 2,000 59.0756 831,261,212 2017-09-30
1970 2017-10-10 491,070,813 -20,000 59.0754 831,261,212 2017-09-30
1971 2017-10-09 491,090,813 100,000 59.0778 831,261,212 2017-09-30
1972 2017-10-06 490,990,813 1,680 59.0658 831,261,212 2017-09-30
1973 2017-10-04 490,989,133 0 59.0656 831,261,212 2017-09-30
1974 2017-10-03 490,989,133 0 59.0656 831,261,212 2017-09-30
1975 2017-09-29 490,989,133 0 59.0656 831,261,212 2017-08-31
1976 2017-09-28 490,989,133 40,000 59.0656 831,261,212 2017-08-31
1977 2017-09-27 490,949,133 20,000 59.0608 831,261,212 2017-08-31
1978 2017-09-26 490,929,133 20,000 59.0583 831,261,212 2017-08-31
1979 2017-09-25 490,909,133 0 59.0559 831,261,212 2017-08-31
1980 2017-09-22 490,909,133 74,000 59.0559 831,261,212 2017-08-31
1981 2017-09-21 490,835,133 -164,000 59.0470 831,261,212 2017-08-31
1982 2017-09-20 490,999,133 260,000 59.0668 831,261,212 2017-08-31
1983 2017-09-19 490,739,133 -600,000 59.0355 831,261,212 2017-08-31
1984 2017-09-18 491,339,133 -500,000 59.1077 831,261,212 2017-08-31
1985 2017-09-15 491,839,133 -119,320 59.1678 831,261,212 2017-08-31
1986 2017-09-14 491,958,453 16,411,320 59.1822 831,261,212 2017-08-31
1987 2017-09-13 475,547,133 -1,640,000 57.2079 831,261,212 2017-08-31
1988 2017-09-12 477,187,133 -220,000 57.4052 831,261,212 2017-08-31
1989 2017-09-11 477,407,133 -80,000 57.4317 831,261,212 2017-08-31
1990 2017-09-08 477,487,133 -240,000 57.4413 831,261,212 2017-08-31
1991 2017-09-07 477,727,133 140,000 57.4702 831,261,212 2017-08-31
1992 2017-09-06 477,587,133 40,000 57.4533 831,261,212 2017-08-31
1993 2017-09-05 477,547,133 100,200 57.4485 831,261,212 2017-08-31
1994 2017-09-04 477,446,933 -98,000 57.4365 831,261,212 2017-08-31
1995 2017-09-01 477,544,933 -20,000 57.4482 831,261,212 2017-08-31
1996 2017-08-31 477,564,933 40 57.4506 831,261,212 2017-08-31
1997 2017-08-30 477,564,893 -760,000 57.4506 831,261,212 2017-07-31
1998 2017-08-29 478,324,893 22,112 57.5421 831,261,212 2017-07-31
1999 2017-08-28 478,302,781 60,000 57.5394 831,261,212 2017-07-31
2000 2017-08-25 478,242,781 20,000 57.5322 831,261,212 2017-07-31
2001 2017-08-24 478,222,781 -319,200 57.5298 831,261,212 2017-07-31
2002 2017-08-23 478,541,981 0 57.5682 831,261,212 2017-07-31
2003 2017-08-22 478,541,981 -107,120 57.5682 831,261,212 2017-07-31
2004 2017-08-21 478,649,101 -60,000 57.5811 831,261,212 2017-07-31
2005 2017-08-18 478,709,101 -240,000 57.5883 831,261,212 2017-07-31
2006 2017-08-17 478,949,101 -14,740,000 57.6172 831,261,212 2017-07-31
2007 2017-08-16 493,689,101 140,000 59.3904 831,261,212 2017-07-31
2008 2017-08-15 493,549,101 80 59.3735 831,261,212 2017-07-31
2009 2017-08-14 493,549,021 1,200,080 59.3735 831,261,212 2017-07-31
2010 2017-08-11 492,348,941 0 59.2291 831,261,212 2017-07-31
2011 2017-08-10 492,348,941 -1,180,000 59.2291 831,261,212 2017-07-31
2012 2017-08-09 493,528,941 0 59.3711 831,261,212 2017-07-31
2013 2017-08-08 493,528,941 39,400,000 59.3711 831,261,212 2017-07-31
2014 2017-08-07 454,128,941 -480,000 54.6313 831,261,212 2017-07-31
2015 2017-08-04 454,608,941 -260,000 54.6891 831,261,212 2017-07-31
2016 2017-08-03 454,868,941 -2,216,808 54.7203 831,261,212 2017-07-31
2017 2017-08-02 457,085,749 1,520,000 54.9870 831,261,212 2017-07-31
2018 2017-08-01 455,565,749 320,000 54.8042 831,261,212 2017-07-31
2019 2017-07-31 455,245,749 -4,720,000 54.7657 831,261,212 2017-07-31
2020 2017-07-28 459,965,749 181,288 55.3335 831,261,212 2017-06-30
2021 2017-07-27 459,784,461 -12,820,000 55.3117 831,261,212 2017-06-30
2022 2017-07-26 472,604,461 -7,260,000 56.8539 831,261,212 2017-06-30
2023 2017-07-25 479,864,461 -840,000 57.7273 831,261,212 2017-06-30
2024 2017-07-24 480,704,461 60,000 57.8283 831,261,212 2017-06-30
2025 2017-07-21 480,644,461 -497,536 57.8211 831,261,212 2017-06-30
2026 2017-07-20 481,141,997 -780,000 57.8810 831,261,212 2017-06-30
2027 2017-07-19 481,921,997 -40,680,000 57.9748 831,261,212 2017-06-30
2028 2017-07-18 522,601,997 360,000 62.8686 831,261,212 2017-06-30
2029 2017-07-17 522,241,997 108,120 62.8253 831,261,212 2017-06-30
2030 2017-07-14 522,133,877 -3,160,000 62.8123 831,261,212 2017-06-30
2031 2017-07-13 525,293,877 -10,880,000 63.1924 831,261,212 2017-06-30
2032 2017-07-12 536,173,877 -1,328,000 64.5013 831,261,212 2017-06-30
2033 2017-07-11 537,501,877 -220,000 64.6610 831,261,212 2017-06-30
2034 2017-07-10 537,721,877 -2,840,000 64.6875 831,261,212 2017-06-30
2035 2017-07-07 540,561,877 300,000 65.0291 831,261,212 2017-06-30
2036 2017-07-06 540,261,877 -640,000 64.9930 831,261,212 2017-06-30
2037 2017-07-05 540,901,877 89,200 65.0700 831,261,212 2017-06-30
2038 2017-07-04 540,812,677 420,000 65.0593 831,261,212 2017-06-30
2039 2017-07-03 540,392,677 -511,000 65.0088 831,261,212 2017-06-30
2040 2017-06-30 540,903,677 540,000 65.0702 831,261,212 2017-06-30
2041 2017-06-29 540,363,677 220,000 65.0053 831,261,212 2017-05-31
2042 2017-06-28 540,143,677 200,000 64.9788 831,261,212 2017-05-31
2043 2017-06-27 539,943,677 -340,000 64.9548 831,261,212 2017-05-31
2044 2017-06-26 540,283,677 1,738,000 64.9957 831,261,212 2017-05-31
2045 2017-06-23 538,545,677 -320,000 64.7866 831,261,212 2017-05-31
2046 2017-06-22 538,865,677 978,240 64.8251 831,261,212 2017-05-31
2047 2017-06-21 537,887,437 -2,578,800 64.7074 831,261,212 2017-05-31
2048 2017-06-20 540,466,237 1,320,000 65.0176 831,261,212 2017-05-31
2049 2017-06-19 539,146,237 780,000 64.8588 831,261,212 2017-05-31
2050 2017-06-16 538,366,237 380,000 64.7650 831,261,212 2017-05-31
2051 2017-06-15 537,986,237 -72,000 64.7193 831,261,212 2017-05-31
2052 2017-06-14 538,058,237 -2,760,000 64.7279 831,261,212 2017-05-31
2053 2017-06-13 540,818,237 -3,880,000 65.0600 831,261,212 2017-05-31
2054 2017-06-12 544,698,237 -6,990,000 65.5267 831,261,212 2017-05-31
2055 2017-06-09 551,688,237 -160,000 66.3676 831,261,212 2017-05-31
2056 2017-06-08 551,848,237 -500,000 66.3869 831,261,212 2017-05-31
2057 2017-06-07 552,348,237 -5,300,000 66.4470 831,261,212 2017-05-31
2058 2017-06-06 557,648,237 4,000 67.0846 831,261,212 2017-05-31
2059 2017-06-05 557,644,237 360,000 67.0841 831,261,212 2017-05-31
2060 2017-06-02 557,284,237 -180,000 67.0408 831,261,212 2017-05-31
2061 2017-06-01 557,464,237 360,000 67.0625 831,261,212 2017-05-31
2062 2017-05-31 557,104,237 -460,000 67.0192 831,261,212 2017-05-31
2063 2017-05-29 557,564,237 2,140,040 67.0745 831,261,212 2017-04-30
2064 2017-05-26 555,424,197 -1,340,000 66.8170 831,261,212 2017-04-30
2065 2017-05-25 556,764,197 -2,960,000 66.9782 831,261,212 2017-04-30
2066 2017-05-24 559,724,197 -440,000 67.3343 831,261,212 2017-04-30
2067 2017-05-23 560,164,197 -3,040,000 67.3873 831,261,212 2017-04-30
2068 2017-05-22 563,204,197 60,000 67.7530 831,261,212 2017-04-30
2069 2017-05-19 563,144,197 20,000 67.7458 831,261,212 2017-04-30
2070 2017-05-18 563,124,197 100,000 67.7434 831,261,212 2017-04-30
2071 2017-05-17 563,024,197 -260,000 67.7313 831,261,212 2017-04-30
2072 2017-05-16 563,284,197 600,000 67.7626 831,261,212 2017-04-30
2073 2017-05-15 562,684,197 -977,872 67.6904 831,261,212 2017-04-30
2074 2017-05-12 563,662,069 -4,579,776 67.8081 831,261,212 2017-04-30
2075 2017-05-11 568,241,845 -1,860,000 68.3590 831,261,212 2017-04-30
2076 2017-05-10 570,101,845 360,000 68.5828 831,261,212 2017-04-30
2077 2017-05-09 569,741,845 -1,720,000 68.5394 831,261,212 2017-04-30
2078 2017-05-08 571,461,845 520,000 68.7464 831,261,212 2017-04-30
2079 2017-05-05 570,941,845 -1,620,000 68.6838 831,261,212 2017-04-30
2080 2017-05-04 572,561,845 520,000 68.8787 831,261,212 2017-04-30
2081 2017-05-02 572,041,845 -1,280,000 68.8161 831,261,212 2017-04-30
2082 2017-04-28 573,321,845 -1,840,000 68.9701 831,261,212 2017-03-31
2083 2017-04-27 575,161,845 -3,424,800 69.1915 831,261,212 2017-03-31
2084 2017-04-26 578,586,645 720,000 69.6035 831,261,212 2017-03-31
2085 2017-04-25 577,866,645 60,400 69.5169 831,261,212 2017-03-31
2086 2017-04-24 577,806,245 -1,567,760 69.5096 831,261,212 2017-03-31
2087 2017-04-21 579,374,005 560,000 69.6982 831,261,212 2017-03-31
2088 2017-04-20 578,814,005 -120,000 69.6308 831,261,212 2017-03-31
2089 2017-04-19 578,934,005 -380,000 69.6453 831,261,212 2017-03-31
2090 2017-04-18 579,314,005 -760,000 69.6910 831,261,212 2017-03-31
2091 2017-04-13 580,074,005 -560,000 69.7824 831,261,212 2017-03-31
2092 2017-04-12 580,634,005 -80,000 69.8498 831,261,212 2017-03-31
2093 2017-04-11 580,714,005 -920,000 69.8594 831,261,212 2017-03-31
2094 2017-04-10 581,634,005 -440,000 69.9701 831,261,212 2017-03-31
2095 2017-04-07 582,074,005 320,120 70.0230 831,261,212 2017-03-31
2096 2017-04-06 581,753,885 -19,800 69.9845 831,261,212 2017-03-31
2097 2017-04-05 581,773,685 -240,000 69.9869 831,261,212 2017-03-31
2098 2017-04-03 582,013,685 -60,000 70.0157 831,261,212 2017-03-31
2099 2017-03-31 582,073,685 -340,000 70.0230 831,261,212 2017-03-31
2100 2017-03-30 582,413,685 -38,392 70.0639 831,261,212 2017-02-28
2101 2017-03-29 582,452,077 -640,000 70.0685 831,261,212 2017-02-28
2102 2017-03-28 583,092,077 -859,400 70.1455 831,261,212 2017-02-28
2103 2017-03-27 583,951,477 -2,040,000 70.2489 831,261,212 2017-02-28
2104 2017-03-24 585,991,477 -540,000 70.4943 831,261,212 2017-02-28
2105 2017-03-23 586,531,477 -1,104,117 70.5592 831,261,212 2017-02-28
2106 2017-03-22 587,635,594 -1,520,000 70.6921 831,261,212 2017-02-28
2107 2017-03-21 589,155,594 -4,400,000 70.8749 831,261,212 2017-02-28
2108 2017-03-20 593,555,594 2,800 71.4042 831,261,212 2017-02-28
2109 2017-03-17 593,552,794 120,800 71.4039 831,261,212 2017-02-28
2110 2017-03-16 593,431,994 27,619 71.3894 831,261,212 2017-02-28
2111 2017-03-15 593,404,375 140,160 71.3860 831,261,212 2017-02-28
2112 2017-03-14 593,264,215 120,000 71.3692 831,261,212 2017-02-28
2113 2017-03-13 593,144,215 960,000 71.3547 831,261,212 2017-02-28
2114 2017-03-10 592,184,215 242,560 71.2392 831,261,212 2017-02-28
2115 2017-03-09 591,941,655 224,000 71.2101 831,261,212 2017-02-28
2116 2017-03-08 591,717,655 1,180,000 71.1831 831,261,212 2017-02-28
2117 2017-03-07 590,537,655 -260,000 71.0412 831,261,212 2017-02-28
2118 2017-03-06 590,797,655 959,832 71.0724 831,261,212 2017-02-28
2119 2017-03-03 589,837,823 560,000 70.9570 831,261,212 2017-02-28
2120 2017-03-02 589,277,823 612,000 70.8896 831,261,212 2017-02-28
2121 2017-03-01 588,665,823 1,290,000 70.8160 831,261,212 2017-02-28
2122 2017-02-28 587,375,823 -50,000 70.6608 831,261,212 2017-02-28
2123 2017-02-27 587,425,823 -41,955 70.6668 831,261,212 2017-02-23
2124 2017-02-24 587,467,778 -480,000 70.6719 831,261,212 2017-02-23
2125 2017-02-23 587,947,778 140,169,928 70.7296 831,261,212 2017-02-23
2126 2017-02-22 447,777,850 1,796,000 64.6404 692,721,212 2017-01-31
2127 2017-02-21 445,981,850 -380,000 64.3811 692,721,212 2017-01-31
2128 2017-02-20 446,361,850 -996,000 64.4360 692,721,212 2017-01-31
2129 2017-02-17 447,357,850 -130,000 64.5798 692,721,212 2017-01-31
2130 2017-02-16 447,487,850 330,000 64.5985 692,721,212 2017-01-31
2131 2017-02-15 447,157,850 508,160 64.5509 692,721,212 2017-01-31
2132 2017-02-14 446,649,690 36,840 64.4776 692,721,212 2017-01-31
2133 2017-02-13 446,612,850 -64,401 64.4722 692,721,212 2017-01-31
2134 2017-02-10 446,677,251 0 64.4815 692,721,212 2017-01-31
2135 2017-02-09 446,677,251 -124,000 64.4815 692,721,212 2017-01-31
2136 2017-02-08 446,801,251 8,000 64.4994 692,721,212 2017-01-31
2137 2017-02-07 446,793,251 -40,000 64.4983 692,721,212 2017-01-31
2138 2017-02-06 446,833,251 -1,944,336 64.5041 692,721,212 2017-01-31
2139 2017-02-03 448,777,587 -48,000 64.7847 692,721,212 2017-01-31
2140 2017-02-02 448,825,587 51,120 64.7917 692,721,212 2017-01-31
2141 2017-02-01 448,774,467 16,080 64.7843 692,721,212 2017-01-31
2142 2017-01-27 448,758,387 0 64.7820 692,721,212 2017-01-13
2143 2017-01-26 448,758,387 0 64.7820 692,721,212 2017-01-13
2144 2017-01-25 448,758,387 5,400 64.7820 692,721,212 2017-01-13
2145 2017-01-24 448,752,987 48,040 64.7812 692,721,212 2017-01-13
2146 2017-01-23 448,704,947 39,507 64.7742 692,721,212 2017-01-13
2147 2017-01-20 448,665,440 -64,400 64.7685 692,721,212 2017-01-13
2148 2017-01-19 448,729,840 -28,800 64.7778 692,721,212 2017-01-13
2149 2017-01-18 448,758,640 0 64.7820 692,721,212 2017-01-13
2150 2017-01-17 448,758,640 7,005 64.7820 692,721,212 2017-01-13
2151 2017-01-16 448,751,635 -1,792,656,245 64.7810 692,721,212 2017-01-13
2152 2017-01-13 2,241,407,880 -4,626,006 323.5656 692,721,212 2017-01-13
2153 2017-01-12 2,246,033,886 1,670,000 64.8467 3,463,606,061 2016-12-31
2154 2017-01-11 2,244,363,886 -1,920,000 64.7985 3,463,606,061 2016-12-31
2155 2017-01-10 2,246,283,886 300,000 64.8539 3,463,606,061 2016-12-31
2156 2017-01-09 2,245,983,886 -2,712,000 64.8452 3,463,606,061 2016-12-31
2157 2017-01-06 2,248,695,886 -680,000 64.9235 3,463,606,061 2016-12-31
2158 2017-01-05 2,249,375,886 -878,880 64.9432 3,463,606,061 2016-12-31
2159 2017-01-04 2,250,254,766 -520,000 64.9686 3,463,606,061 2016-12-31
2160 2017-01-03 2,250,774,766 440,000 64.9836 3,463,606,061 2016-12-31
2161 2016-12-30 2,250,334,766 -160,000 64.9709 3,463,606,061 2016-11-30
2162 2016-12-29 2,250,494,766 0 64.9755 3,463,606,061 2016-11-30
2163 2016-12-28 2,250,494,766 271,200 64.9755 3,463,606,061 2016-11-30
2164 2016-12-23 2,250,223,566 2,280,000 64.9677 3,463,606,061 2016-11-30
2165 2016-12-22 2,247,943,566 180,040 64.9018 3,463,606,061 2016-11-30
2166 2016-12-21 2,247,763,526 -1,233,000 64.8966 3,463,606,061 2016-11-30
2167 2016-12-20 2,248,996,526 807,000 64.9322 3,463,606,061 2016-11-30
2168 2016-12-19 2,248,189,526 -700,000 64.9089 3,463,606,061 2016-11-30
2169 2016-12-16 2,248,889,526 -4,150,000 64.9291 3,463,606,061 2016-11-30
2170 2016-12-15 2,253,039,526 5,260,000 65.0490 3,463,606,061 2016-11-30
2171 2016-12-14 2,247,779,526 220,000 64.8971 3,463,606,061 2016-11-30
2172 2016-12-13 2,247,559,526 -980,000 64.8907 3,463,606,061 2016-11-30
2173 2016-12-12 2,248,539,526 220,000 64.9190 3,463,606,061 2016-11-30
2174 2016-12-09 2,248,319,526 160,000 64.9127 3,463,606,061 2016-11-30
2175 2016-12-08 2,248,159,526 -638,000 64.9081 3,463,606,061 2016-11-30
2176 2016-12-07 2,248,797,526 -1,900,000 64.9265 3,463,606,061 2016-11-30
2177 2016-12-06 2,250,697,526 -580,000 64.9813 3,463,606,061 2016-11-30
2178 2016-12-05 2,251,277,526 -3,820,000 64.9981 3,463,606,061 2016-11-30
2179 2016-12-02 2,255,097,526 -100,000 65.1084 3,463,606,061 2016-11-30
2180 2016-12-01 2,255,197,526 -1,360,000 65.1113 3,463,606,061 2016-11-30
2181 2016-11-30 2,256,557,526 -500,000 65.1505 3,463,606,061 2016-11-30
2182 2016-11-29 2,257,057,526 560,000 65.1650 3,463,606,061 2016-10-31
2183 2016-11-28 2,256,497,526 -2,080,000 65.1488 3,463,606,061 2016-10-31
2184 2016-11-25 2,258,577,526 -60,000 65.2088 3,463,606,061 2016-10-31
2185 2016-11-24 2,258,637,526 20,000 65.2106 3,463,606,061 2016-10-31
2186 2016-11-23 2,258,617,526 760,000 65.2100 3,463,606,061 2016-10-31
2187 2016-11-22 2,257,857,526 80,000 65.1881 3,463,606,061 2016-10-31
2188 2016-11-21 2,257,777,526 340,200 65.1857 3,463,606,061 2016-10-31
2189 2016-11-18 2,257,437,326 -960,000 65.1759 3,463,606,061 2016-10-31
2190 2016-11-17 2,258,397,326 -2,320,000 65.2036 3,463,606,061 2016-10-31
2191 2016-11-16 2,260,717,326 -1,324,000 65.2706 3,463,606,061 2016-10-31
2192 2016-11-15 2,262,041,326 -3,840,000 65.3089 3,463,606,061 2016-10-31
2193 2016-11-14 2,265,881,326 -1,884,000 65.4197 3,463,606,061 2016-10-31
2194 2016-11-11 2,267,765,326 -140,000 65.4741 3,463,606,061 2016-10-31
2195 2016-11-10 2,267,905,326 -4,180,000 65.4782 3,463,606,061 2016-10-31
2196 2016-11-09 2,272,085,326 340,000 65.5988 3,463,606,061 2016-10-31
2197 2016-11-08 2,271,745,326 -1,880,000 65.5890 3,463,606,061 2016-10-31
2198 2016-11-07 2,273,625,326 -8,908,800 65.6433 3,463,606,061 2016-10-31
2199 2016-11-04 2,282,534,126 32,666,000 65.9005 3,463,606,061 2016-10-31
2200 2016-11-03 2,249,868,126 3,600,000 64.9574 3,463,606,061 2016-10-31
2201 2016-11-02 2,246,268,126 -960,000 64.8535 3,463,606,061 2016-10-31
2202 2016-11-01 2,247,228,126 -3,600,000 64.8812 3,463,606,061 2016-10-31
2203 2016-10-31 2,250,828,126 1,380,000 64.9851 3,463,606,061 2016-10-31
2204 2016-10-28 2,249,448,126 980,000 64.9453 3,463,606,061 2016-09-30
2205 2016-10-27 2,248,468,126 40,000 64.9170 3,463,606,061 2016-09-30
2206 2016-10-26 2,248,428,126 -1,660,000 64.9158 3,463,606,061 2016-09-30
2207 2016-10-25 2,250,088,126 2,350,000 64.9637 3,463,606,061 2016-09-30
2208 2016-10-24 2,247,738,126 -240,000 64.8959 3,463,606,061 2016-09-30
2209 2016-10-21 2,247,978,126 0 64.9028 3,463,606,061 2016-09-30
2210 2016-10-20 2,247,978,126 -1,100,000 64.9028 3,463,606,061 2016-09-30
2211 2016-10-19 2,249,078,126 -910,000 64.9346 3,463,606,061 2016-09-30
2212 2016-10-18 2,249,988,126 1,620,000 64.9609 3,463,606,061 2016-09-30
2213 2016-10-17 2,248,368,126 1,100,000 64.9141 3,463,606,061 2016-09-30
2214 2016-10-14 2,247,268,126 180,000 64.8823 3,463,606,061 2016-09-30
2215 2016-10-13 2,247,088,126 2,020,000 64.8771 3,463,606,061 2016-09-30
2216 2016-10-12 2,245,068,126 160,000 64.8188 3,463,606,061 2016-09-30
2217 2016-10-11 2,244,908,126 4,639,000 64.8142 3,463,606,061 2016-09-30
2218 2016-10-07 2,240,269,126 2,500,000 64.6803 3,463,606,061 2016-09-30
2219 2016-10-06 2,237,769,126 -1,020,000 64.6081 3,463,606,061 2016-09-30
2220 2016-10-05 2,238,789,126 -78,000 64.6375 3,463,606,061 2016-09-30
2221 2016-10-04 2,238,867,126 1,051,000 64.6398 3,463,606,061 2016-09-30
2222 2016-10-03 2,237,816,126 1,807,000 64.6094 3,463,606,061 2016-09-30
2223 2016-09-30 2,236,009,126 -93,320 64.5573 3,463,606,061 2016-09-30
2224 2016-09-29 2,236,102,446 -440,000 64.5600 3,463,606,061 2016-08-31
2225 2016-09-28 2,236,542,446 -1,615,000 64.5727 3,463,606,061 2016-08-31
2226 2016-09-27 2,238,157,446 385,808 64.6193 3,463,606,061 2016-08-31
2227 2016-09-26 2,237,771,638 -1,197,000 64.6081 3,463,606,061 2016-08-31
2228 2016-09-23 2,238,968,638 -93,000 64.6427 3,463,606,061 2016-08-31
2229 2016-09-22 2,239,061,638 -810,000 64.6454 3,463,606,061 2016-08-31
2230 2016-09-21 2,239,871,638 80,000 64.6688 3,463,606,061 2016-08-31
2231 2016-09-20 2,239,791,638 -400,000 64.6665 3,463,606,061 2016-08-31
2232 2016-09-19 2,240,191,638 465,000 64.6780 3,463,606,061 2016-08-31
2233 2016-09-15 2,239,726,638 -96,360 64.6646 3,463,606,061 2016-08-31
2234 2016-09-14 2,239,822,998 -100,000 64.6674 3,463,606,061 2016-08-31
2235 2016-09-13 2,239,922,998 1,680,720 64.6703 3,463,606,061 2016-08-31
2236 2016-09-12 2,238,242,278 -2,160,000 64.6217 3,463,606,061 2016-08-31
2237 2016-09-09 2,240,402,278 160,000 64.6841 3,463,606,061 2016-08-31
2238 2016-09-08 2,240,242,278 -540,000 64.6795 3,463,606,061 2016-08-31
2239 2016-09-07 2,240,782,278 -4,848,000 64.6951 3,463,606,061 2016-08-31
2240 2016-09-06 2,245,630,278 -570,000 64.8350 3,463,606,061 2016-08-31
2241 2016-09-05 2,246,200,278 60,000 64.8515 3,463,606,061 2016-08-31
2242 2016-09-02 2,246,140,278 -939,964 64.8498 3,463,606,061 2016-08-31
2243 2016-09-01 2,247,080,242 330,000 64.8769 3,463,606,061 2016-08-31
2244 2016-08-31 2,246,750,242 1,040,600 64.8674 3,463,606,061 2016-08-31
2245 2016-08-30 2,245,709,642 -1,230,000 64.8373 3,463,606,061 2016-07-31
2246 2016-08-29 2,246,939,642 -600,000 64.8728 3,463,606,061 2016-07-31
2247 2016-08-26 2,247,539,642 -2,760,000 64.8902 3,463,606,061 2016-07-31
2248 2016-08-25 2,250,299,642 -610,000 64.9698 3,463,606,061 2016-07-31
2249 2016-08-24 2,250,909,642 120,000 64.9875 3,463,606,061 2016-07-31
2250 2016-08-23 2,250,789,642 590,000 64.9840 3,463,606,061 2016-07-31
2251 2016-08-22 2,250,199,642 -240,000 64.9670 3,463,606,061 2016-07-31
2252 2016-08-19 2,250,439,642 -450,200 64.9739 3,463,606,061 2016-07-31
2253 2016-08-18 2,250,889,842 1,180,000 64.9869 3,463,606,061 2016-07-31
2254 2016-08-17 2,249,709,842 708,000 64.9528 3,463,606,061 2016-07-31
2255 2016-08-16 2,249,001,842 9,650,000 64.9324 3,463,606,061 2016-07-31
2256 2016-08-15 2,239,351,842 7,574,000 64.6538 3,463,606,061 2016-07-31
2257 2016-08-12 2,231,777,842 3,400,000 64.4351 3,463,606,061 2016-07-31
2258 2016-08-11 2,228,377,842 8,927,000 64.3369 3,463,606,061 2016-07-31
2259 2016-08-10 2,219,450,842 28,681,000 64.0792 3,463,606,061 2016-07-31
2260 2016-08-09 2,190,769,842 67,996,017 63.2511 3,463,606,061 2016-07-31
2261 2016-08-08 2,122,773,825 -24,573,600 61.2880 3,463,606,061 2016-07-31
2262 2016-08-05 2,147,347,425 -6,475,260 61.9974 3,463,606,061 2016-07-31
2263 2016-08-04 2,153,822,685 -3,458,000 62.1844 3,463,606,061 2016-07-31
2264 2016-08-03 2,157,280,685 -7,410,000 62.2842 3,463,606,061 2016-07-31
2265 2016-08-02 2,164,690,685 0 62.4982 3,463,606,061 2016-07-31
2266 2016-08-01 2,164,690,685 -2,850,000 62.4982 3,463,606,061 2016-07-31
2267 2016-07-29 2,167,540,685 665,006,000 62.5805 3,463,606,061 2016-07-29
2268 2016-07-28 1,502,534,685 -3,309,000 52.0566 2,886,346,061 2016-06-30
2269 2016-07-27 1,505,843,685 -1,420,000 52.1713 2,886,346,061 2016-06-30
2270 2016-07-26 1,507,263,685 -325,000 52.2205 2,886,346,061 2016-06-30
2271 2016-07-25 1,507,588,685 1,515,000 52.2317 2,886,346,061 2016-06-30
2272 2016-07-22 1,506,073,685 -73,000 52.1792 2,886,346,061 2016-06-30
2273 2016-07-21 1,506,146,685 220,000 52.1818 2,886,346,061 2016-06-30
2274 2016-07-20 1,505,926,685 1,385,000 52.1742 2,886,346,061 2016-06-30
2275 2016-07-19 1,504,541,685 6,413,000 52.1262 2,886,346,061 2016-06-30
2276 2016-07-18 1,498,128,685 1,496,400 51.9040 2,886,346,061 2016-06-30
2277 2016-07-15 1,496,632,285 1,375,000 51.8521 2,886,346,061 2016-06-30
2278 2016-07-14 1,495,257,285 9,800,658 51.8045 2,886,346,061 2016-06-30
2279 2016-07-13 1,485,456,627 510,000 51.4650 2,886,346,061 2016-06-30
2280 2016-07-12 1,484,946,627 -55,802,000 51.4473 2,886,346,061 2016-06-30
2281 2016-07-11 1,540,748,627 -51,628,840 53.3806 2,886,346,061 2016-06-30
2282 2016-07-08 1,592,377,467 13,726,000 55.1693 2,886,346,061 2016-06-30
2283 2016-07-07 1,578,651,467 1,143,000 54.6938 2,886,346,061 2016-06-30
2284 2016-07-06 1,577,508,467 10,122,000 54.6542 2,886,346,061 2016-06-30
2285 2016-07-05 1,567,386,467 -96,417,000 54.3035 2,886,346,061 2016-06-30
2286 2016-07-04 1,663,803,467 -28,465,000 57.6439 2,886,346,061 2016-06-30
2287 2016-06-30 1,692,268,467 -1,483,000 58.6301 2,886,346,061 2016-06-30
2288 2016-06-29 1,693,751,467 -397,000 58.6815 2,886,346,061 2016-06-22
2289 2016-06-28 1,694,148,467 -792,000 58.6953 2,886,346,061 2016-06-22
2290 2016-06-27 1,694,940,467 -1,354,000 58.7227 2,886,346,061 2016-06-22
2291 2016-06-24 1,696,294,467 4,924,200 58.7696 2,886,346,061 2016-06-22
2292 2016-06-23 1,691,370,267 -15,222,058,684 58.5990 2,886,346,061 2016-06-22
2293 2016-06-22 16,913,428,951 -14,692,866 585.9806 2,886,346,061 2016-06-22
2294 2016-06-21 16,928,121,817 -3,793,440 58.6490 28,863,460,615 2016-05-31
2295 2016-06-20 16,931,915,257 -5,031,600 58.6621 28,863,460,615 2016-05-31
2296 2016-06-17 16,936,946,857 -2,930,000 58.6795 28,863,460,615 2016-05-31
2297 2016-06-16 16,939,876,857 -10,880,000 58.6897 28,863,460,615 2016-05-31
2298 2016-06-15 16,950,756,857 -8,770,000 58.7274 28,863,460,615 2016-05-31
2299 2016-06-14 16,959,526,857 -16,880,000 58.7578 28,863,460,615 2016-05-31
2300 2016-06-13 16,976,406,857 -102,820,000 58.8163 28,863,460,615 2016-05-31
2301 2016-06-10 17,079,226,857 -85,370,000 59.1725 28,863,460,615 2016-05-31
2302 2016-06-08 17,164,596,857 4,850,000 59.4683 28,863,460,615 2016-05-31
2303 2016-06-07 17,159,746,857 -294,809,650 59.4515 28,863,460,615 2016-05-31
2304 2016-06-06 17,454,556,507 -172,740,000 60.4728 28,863,460,615 2016-05-31
2305 2016-06-03 17,627,296,507 -50,420,000 61.0713 28,863,460,615 2016-05-31
2306 2016-06-02 17,677,716,507 9,440,000 61.2460 28,863,460,615 2016-05-31
2307 2016-06-01 17,668,276,507 3,210,000 61.2133 28,863,460,615 2016-05-31
2308 2016-05-31 17,665,066,507 -71,370,000 61.2022 28,863,460,615 2016-05-31
2309 2016-05-30 17,736,436,507 -38,430,000 61.4494 28,863,460,615 2016-05-27
2310 2016-05-27 17,774,866,507 16,650,073,730 61.5826 28,863,460,615 2016-05-27
2311 2016-05-26 1,124,792,777 -16,110,000 42.8664 2,623,950,965 2016-04-30
2312 2016-05-25 1,140,902,777 -396,000 43.4803 2,623,950,965 2016-04-30
2313 2016-05-24 1,141,298,777 -3,630,000 43.4954 2,623,950,965 2016-04-30
2314 2016-05-23 1,144,928,777 -390,000 43.6338 2,623,950,965 2016-04-30
2315 2016-05-20 1,145,318,777 2,100,000 43.6486 2,623,950,965 2016-04-30
2316 2016-05-19 1,143,218,777 -33,601,037 43.5686 2,623,950,965 2016-04-30
2317 2016-05-18 1,176,819,814 -1,456,105 44.8492 2,623,950,965 2016-04-30
2318 2016-05-17 1,178,275,919 -9,733,995 44.9046 2,623,950,965 2016-04-30
2319 2016-05-16 1,188,009,914 3,946,000 45.2756 2,623,950,965 2016-04-30
2320 2016-05-13 1,184,063,914 5,026,843 45.1252 2,623,950,965 2016-04-30
2321 2016-05-12 1,179,037,071 -1,737,978 44.9337 2,623,950,965 2016-04-30
2322 2016-05-11 1,180,775,049 4,524,000 44.9999 2,623,950,965 2016-04-30
2323 2016-05-10 1,176,251,049 -6,577,600 44.8275 2,623,950,965 2016-04-30
2324 2016-05-09 1,182,828,649 -300,000 45.0782 2,623,950,965 2016-04-30
2325 2016-05-06 1,183,128,649 542,028 45.0896 2,623,950,965 2016-04-30
2326 2016-05-05 1,182,586,621 2,350,000 45.0689 2,623,950,965 2016-04-30
2327 2016-05-04 1,180,236,621 9,490,000 44.9794 2,623,950,965 2016-04-30
2328 2016-05-03 1,170,746,621 130,000 44.6177 2,623,950,965 2016-04-30
2329 2016-04-29 1,170,616,621 2,070,000 44.6127 2,623,950,965 2016-03-31
2330 2016-04-28 1,168,546,621 -16,950,000 44.5339 2,623,950,965 2016-03-31
2331 2016-04-27 1,185,496,621 -24,810,000 45.1798 2,623,950,965 2016-03-31
2332 2016-04-26 1,210,306,621 -35,131,558 46.1254 2,623,950,965 2016-03-31
2333 2016-04-25 1,245,438,179 6,094,400 47.4642 2,623,950,965 2016-03-31
2334 2016-04-22 1,239,343,779 604,112 47.2320 2,623,950,965 2016-03-31
2335 2016-04-21 1,238,739,667 -4,064,000 47.2089 2,623,950,965 2016-03-31
2336 2016-04-20 1,242,803,667 -4,410,000 47.3638 2,623,950,965 2016-03-31
2337 2016-04-19 1,247,213,667 -8,796,209 47.5319 2,623,950,965 2016-03-31
2338 2016-04-18 1,256,009,876 1,738,017 47.8671 2,623,950,965 2016-03-31
2339 2016-04-15 1,254,271,859 -3,720,000 47.8009 2,623,950,965 2016-03-31
2340 2016-04-14 1,257,991,859 -6,060,000 47.9427 2,623,950,965 2016-03-31
2341 2016-04-13 1,264,051,859 2,284,000 48.1736 2,623,950,965 2016-03-31
2342 2016-04-12 1,261,767,859 -3,660,000 48.0866 2,623,950,965 2016-03-31
2343 2016-04-11 1,265,427,859 -240,000 48.2260 2,623,950,965 2016-03-31
2344 2016-04-08 1,265,667,859 1,730,000 48.2352 2,623,950,965 2016-03-31
2345 2016-04-07 1,263,937,859 -5,910,000 48.1693 2,623,950,965 2016-03-31
2346 2016-04-06 1,269,847,859 -4,086,000 48.3945 2,623,950,965 2016-03-31
2347 2016-04-05 1,273,933,859 -6,710,000 48.5502 2,623,950,965 2016-03-31
2348 2016-04-01 1,280,643,859 -7,730,000 48.8059 2,623,950,965 2016-03-31
2349 2016-03-31 1,288,373,859 -1,580,000 49.1005 2,623,950,965 2016-03-31
2350 2016-03-30 1,289,953,859 28,489,999 49.1607 2,623,950,965 2016-02-29
2351 2016-03-29 1,261,463,860 13,810,067 48.0750 2,623,950,965 2016-02-29
2352 2016-03-24 1,247,653,793 -17,341,984 47.5487 2,623,950,965 2016-02-29
2353 2016-03-23 1,264,995,777 -4,810,000 48.2096 2,623,950,965 2016-02-29
2354 2016-03-22 1,269,805,777 -40,000 48.3929 2,623,950,965 2016-02-29
2355 2016-03-21 1,269,845,777 4,890,000 48.3944 2,623,950,965 2016-02-29
2356 2016-03-18 1,264,955,777 -290,000 48.2081 2,623,950,965 2016-02-29
2357 2016-03-17 1,265,245,777 99,760,332 48.2191 2,623,950,965 2016-02-29
2358 2016-03-16 1,165,485,445 -1,510,000 44.4172 2,623,950,965 2016-02-29
2359 2016-03-15 1,166,995,445 -1,190,000 44.4747 2,623,950,965 2016-02-29
2360 2016-03-14 1,168,185,445 1,670,169 44.5201 2,623,950,965 2016-02-29
2361 2016-03-11 1,166,515,276 -2,440,000 44.4564 2,623,950,965 2016-02-29
2362 2016-03-10 1,168,955,276 1,660,000 44.5494 2,623,950,965 2016-02-29
2363 2016-03-09 1,167,295,276 232,804 44.4862 2,623,950,965 2016-02-29
2364 2016-03-08 1,167,062,472 -2,470,000 44.4773 2,623,950,965 2016-02-29
2365 2016-03-07 1,169,532,472 9,510,000 44.5714 2,623,950,965 2016-02-29
2366 2016-03-04 1,160,022,472 -2,222,344 44.2090 2,623,950,965 2016-02-29
2367 2016-03-03 1,162,244,816 -4,140,800 44.2937 2,623,950,965 2016-02-29
2368 2016-03-02 1,166,385,616 -5,781,136 44.4515 2,623,950,965 2016-02-29
2369 2016-03-01 1,172,166,752 -12,630,000 44.6718 2,623,950,965 2016-02-29
2370 2016-02-29 1,184,796,752 0 45.1532 2,623,950,965 2016-02-29
2371 2016-02-26 1,184,796,752 0 45.1532 2,623,950,965 2016-01-31
2372 2016-02-25 1,184,796,752 0 45.1532 2,623,950,965 2016-01-31
2373 2016-02-24 1,184,796,752 0 45.1532 2,623,950,965 2016-01-31
2374 2016-02-23 1,184,796,752 0 45.1532 2,623,950,965 2016-01-31
2375 2016-02-22 1,184,796,752 0 45.1532 2,623,950,965 2016-01-31
2376 2016-02-19 1,184,796,752 50,456 45.1532 2,623,950,965 2016-01-31
2377 2016-02-18 1,184,746,296 0 45.1512 2,623,950,965 2016-01-31
2378 2016-02-17 1,184,746,296 0 45.1512 2,623,950,965 2016-01-31
2379 2016-02-16 1,184,746,296 0 45.1512 2,623,950,965 2016-01-31
2380 2016-02-15 1,184,746,296 0 45.1512 2,623,950,965 2016-01-31
2381 2016-02-12 1,184,746,296 0 45.1512 2,623,950,965 2016-01-31
2382 2016-02-11 1,184,746,296 0 45.1512 2,623,950,965 2016-01-31
2383 2016-02-05 1,184,746,296 0 45.1512 2,623,950,965 2016-01-31
2384 2016-02-04 1,184,746,296 0 45.1512 2,623,950,965 2016-01-31
2385 2016-02-03 1,184,746,296 0 45.1512 2,623,950,965 2016-01-31
2386 2016-02-02 1,184,746,296 0 45.1512 2,623,950,965 2016-01-31
2387 2016-02-01 1,184,746,296 0 45.1512 2,623,950,965 2016-01-31
2388 2016-01-29 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2389 2016-01-28 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2390 2016-01-27 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2391 2016-01-26 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2392 2016-01-25 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2393 2016-01-22 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2394 2016-01-21 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2395 2016-01-20 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2396 2016-01-19 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2397 2016-01-18 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2398 2016-01-15 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2399 2016-01-14 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2400 2016-01-13 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2401 2016-01-12 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2402 2016-01-11 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2403 2016-01-08 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2404 2016-01-07 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2405 2016-01-06 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2406 2016-01-05 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2407 2016-01-04 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2408 2015-12-31 1,184,746,296 0 45.1512 2,623,950,965 2015-12-31
2409 2015-12-30 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2410 2015-12-29 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2411 2015-12-28 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2412 2015-12-24 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2413 2015-12-23 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2414 2015-12-22 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2415 2015-12-21 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2416 2015-12-18 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2417 2015-12-17 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2418 2015-12-16 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2419 2015-12-15 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2420 2015-12-14 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2421 2015-12-11 1,184,746,296 0 45.1512 2,623,950,965 2015-11-30
2422 2015-12-10 1,184,746,296 -4 45.1512 2,623,950,965 2015-11-30
2423 2015-12-09 1,184,746,300 0 45.1512 2,623,950,965 2015-11-30
2424 2015-12-08 1,184,746,300 0 45.1512 2,623,950,965 2015-11-30
2425 2015-12-07 1,184,746,300 0 45.1512 2,623,950,965 2015-11-30
2426 2015-12-04 1,184,746,300 0 45.1512 2,623,950,965 2015-11-30
2427 2015-12-03 1,184,746,300 0 45.1512 2,623,950,965 2015-11-30
2428 2015-12-02 1,184,746,300 0 45.1512 2,623,950,965 2015-11-30
2429 2015-12-01 1,184,746,300 0 45.1512 2,623,950,965 2015-11-30
2430 2015-11-30 1,184,746,300 0 45.1512 2,623,950,965 2015-11-30
2431 2015-11-27 1,184,746,300 0 45.1512 2,623,950,965 2015-10-31
2432 2015-11-26 1,184,746,300 0 45.1512 2,623,950,965 2015-10-31
2433 2015-11-25 1,184,746,300 0 45.1512 2,623,950,965 2015-10-31
2434 2015-11-24 1,184,746,300 0 45.1512 2,623,950,965 2015-10-31
2435 2015-11-23 1,184,746,300 0 45.1512 2,623,950,965 2015-10-31
2436 2015-11-20 1,184,746,300 0 45.1512 2,623,950,965 2015-10-31
2437 2015-11-19 1,184,746,300 0 45.1512 2,623,950,965 2015-10-31
2438 2015-11-18 1,184,746,300 0 45.1512 2,623,950,965 2015-10-31
2439 2015-11-17 1,184,746,300 0 45.1512 2,623,950,965 2015-10-31
2440 2015-11-16 1,184,746,300 0 45.1512 2,623,950,965 2015-10-31
2441 2015-11-13 1,184,746,300 0 45.1512 2,623,950,965 2015-10-31
2442 2015-11-12 1,184,746,300 -16,378 45.1512 2,623,950,965 2015-10-31
2443 2015-11-11 1,184,762,678 0 45.1519 2,623,950,965 2015-10-31
2444 2015-11-10 1,184,762,678 0 45.1519 2,623,950,965 2015-10-31
2445 2015-11-09 1,184,762,678 0 45.1519 2,623,950,965 2015-10-31
2446 2015-11-06 1,184,762,678 0 45.1519 2,623,950,965 2015-10-31
2447 2015-11-05 1,184,762,678 0 45.1519 2,623,950,965 2015-10-31
2448 2015-11-04 1,184,762,678 0 45.1519 2,623,950,965 2015-10-31
2449 2015-11-03 1,184,762,678 0 45.1519 2,623,950,965 2015-10-31
2450 2015-11-02 1,184,762,678 0 45.1519 2,623,950,965 2015-10-31
2451 2015-10-30 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2452 2015-10-29 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2453 2015-10-28 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2454 2015-10-27 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2455 2015-10-26 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2456 2015-10-23 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2457 2015-10-22 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2458 2015-10-20 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2459 2015-10-19 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2460 2015-10-16 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2461 2015-10-15 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2462 2015-10-14 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2463 2015-10-13 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2464 2015-10-12 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2465 2015-10-09 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2466 2015-10-08 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2467 2015-10-07 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2468 2015-10-06 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2469 2015-10-05 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2470 2015-10-02 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2471 2015-09-30 1,184,762,678 0 45.1519 2,623,950,965 2015-09-30
2472 2015-09-29 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2473 2015-09-25 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2474 2015-09-24 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2475 2015-09-23 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2476 2015-09-22 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2477 2015-09-21 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2478 2015-09-18 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2479 2015-09-17 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2480 2015-09-16 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2481 2015-09-15 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2482 2015-09-14 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2483 2015-09-11 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2484 2015-09-10 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2485 2015-09-09 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2486 2015-09-08 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2487 2015-09-07 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2488 2015-09-04 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2489 2015-09-02 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2490 2015-09-01 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2491 2015-08-31 1,184,762,678 0 45.1519 2,623,950,965 2015-08-31
2492 2015-08-28 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2493 2015-08-27 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2494 2015-08-26 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2495 2015-08-25 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2496 2015-08-24 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2497 2015-08-21 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2498 2015-08-20 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2499 2015-08-19 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2500 2015-08-18 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2501 2015-08-17 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2502 2015-08-14 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2503 2015-08-13 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2504 2015-08-12 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2505 2015-08-11 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2506 2015-08-10 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2507 2015-08-07 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2508 2015-08-06 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2509 2015-08-05 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2510 2015-08-04 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2511 2015-08-03 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2512 2015-07-31 1,184,762,678 0 45.1519 2,623,950,965 2015-07-31
2513 2015-07-30 1,184,762,678 0 45.1519 2,623,950,965 2015-06-30
2514 2015-07-29 1,184,762,678 -8,000 45.1519 2,623,950,965 2015-06-30
2515 2015-07-28 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2516 2015-07-27 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2517 2015-07-24 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2518 2015-07-23 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2519 2015-07-22 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2520 2015-07-21 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2521 2015-07-20 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2522 2015-07-17 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2523 2015-07-16 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2524 2015-07-15 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2525 2015-07-14 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2526 2015-07-13 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2527 2015-07-10 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2528 2015-07-09 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2529 2015-07-08 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2530 2015-07-07 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2531 2015-07-06 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2532 2015-07-03 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2533 2015-07-02 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2534 2015-06-30 1,184,770,678 0 45.1522 2,623,950,965 2015-06-30
2535 2015-06-29 1,184,770,678 0 45.1522 2,623,950,965 2015-05-31
2536 2015-06-26 1,184,770,678 0 45.1522 2,623,950,965 2015-05-31
2537 2015-06-25 1,184,770,678 0 45.1522 2,623,950,965 2015-05-31
2538 2015-06-24 1,184,770,678 0 45.1522 2,623,950,965 2015-05-31
2539 2015-06-23 1,184,770,678 0 45.1522 2,623,950,965 2015-05-31
2540 2015-06-22 1,184,770,678 0 45.1522 2,623,950,965 2015-05-31
2541 2015-06-19 1,184,770,678 4,000 45.1522 2,623,950,965 2015-05-31
2542 2015-06-18 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2543 2015-06-17 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2544 2015-06-16 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2545 2015-06-15 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2546 2015-06-12 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2547 2015-06-11 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2548 2015-06-10 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2549 2015-06-09 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2550 2015-06-08 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2551 2015-06-05 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2552 2015-06-04 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2553 2015-06-03 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2554 2015-06-02 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2555 2015-06-01 1,184,766,678 0 45.1520 2,623,950,965 2015-05-31
2556 2015-05-29 1,184,766,678 0 45.1520 2,623,950,965 2015-04-30
2557 2015-05-28 1,184,766,678 0 45.1520 2,623,950,965 2015-04-30
2558 2015-05-27 1,184,766,678 0 45.1520 2,623,950,965 2015-04-30
2559 2015-05-26 1,184,766,678 0 45.1520 2,623,950,965 2015-04-30
2560 2015-05-22 1,184,766,678 0 45.1520 2,623,950,965 2015-04-30
2561 2015-05-21 1,184,766,678 0 45.1520 2,623,950,965 2015-04-30
2562 2015-05-20 1,184,766,678 0 45.1520 2,623,950,965 2015-04-30
2563 2015-05-19 1,184,766,678 0 45.1520 2,623,950,965 2015-04-30
2564 2015-05-18 1,184,766,678 0 45.1520 2,623,950,965 2015-04-30
2565 2015-05-15 1,184,766,678 0 45.1520 2,623,950,965 2015-04-30
2566 2015-05-14 1,184,766,678 0 45.1520 2,623,950,965 2015-04-30
2567 2015-05-13 1,184,766,678 0 45.1520 2,623,950,965 2015-04-30
2568 2015-05-12 1,184,766,678 140,000 45.1520 2,623,950,965 2015-04-30
2569 2015-05-11 1,184,626,678 0 45.1467 2,623,950,965 2015-04-30
2570 2015-05-08 1,184,626,678 0 45.1467 2,623,950,965 2015-04-30
2571 2015-05-07 1,184,626,678 0 45.1467 2,623,950,965 2015-04-30
2572 2015-05-06 1,184,626,678 0 45.1467 2,623,950,965 2015-04-30
2573 2015-05-05 1,184,626,678 0 45.1467 2,623,950,965 2015-04-30
2574 2015-05-04 1,184,626,678 0 45.1467 2,623,950,965 2015-04-30
2575 2015-04-30 1,184,626,678 0 45.1467 2,623,950,965 2015-04-30
2576 2015-04-29 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2577 2015-04-28 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2578 2015-04-27 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2579 2015-04-24 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2580 2015-04-23 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2581 2015-04-22 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2582 2015-04-21 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2583 2015-04-20 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2584 2015-04-17 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2585 2015-04-16 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2586 2015-04-15 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2587 2015-04-14 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2588 2015-04-13 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2589 2015-04-10 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2590 2015-04-09 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2591 2015-04-08 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2592 2015-04-02 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2593 2015-04-01 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2594 2015-03-31 1,184,626,678 0 45.1467 2,623,950,965 2015-03-31
2595 2015-03-30 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2596 2015-03-27 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2597 2015-03-26 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2598 2015-03-25 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2599 2015-03-24 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2600 2015-03-23 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2601 2015-03-20 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2602 2015-03-19 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2603 2015-03-18 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2604 2015-03-17 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2605 2015-03-16 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2606 2015-03-13 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2607 2015-03-12 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2608 2015-03-11 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2609 2015-03-10 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2610 2015-03-09 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2611 2015-03-06 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2612 2015-03-05 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2613 2015-03-04 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2614 2015-03-03 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2615 2015-03-02 1,184,626,678 0 45.1467 2,623,950,965 2015-02-28
2616 2015-02-27 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2617 2015-02-26 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2618 2015-02-25 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2619 2015-02-24 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2620 2015-02-23 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2621 2015-02-18 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2622 2015-02-17 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2623 2015-02-16 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2624 2015-02-13 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2625 2015-02-12 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2626 2015-02-11 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2627 2015-02-10 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2628 2015-02-09 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2629 2015-02-06 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2630 2015-02-05 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2631 2015-02-04 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2632 2015-02-03 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2633 2015-02-02 1,184,626,678 0 45.1467 2,623,950,965 2015-01-31
2634 2015-01-30 1,184,626,678 0 45.1467 2,623,950,965 2014-12-31
2635 2015-01-29 1,184,626,678 0 45.1467 2,623,950,965 2014-12-31
2636 2015-01-28 1,184,626,678 1,600 45.1467 2,623,950,965 2014-12-31
2637 2015-01-27 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2638 2015-01-26 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2639 2015-01-23 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2640 2015-01-22 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2641 2015-01-21 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2642 2015-01-20 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2643 2015-01-19 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2644 2015-01-16 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2645 2015-01-15 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2646 2015-01-14 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2647 2015-01-13 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2648 2015-01-12 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2649 2015-01-09 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2650 2015-01-08 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2651 2015-01-07 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2652 2015-01-06 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2653 2015-01-05 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2654 2015-01-02 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2655 2014-12-31 1,184,625,078 0 45.1466 2,623,950,965 2014-12-31
2656 2014-12-30 1,184,625,078 0 45.1466 2,623,950,965 2014-11-30
2657 2014-12-29 1,184,625,078 0 45.1466 2,623,950,965 2014-11-30
2658 2014-12-24 1,184,625,078 0 45.1466 2,623,950,965 2014-11-30
2659 2014-12-23 1,184,625,078 0 45.1466 2,623,950,965 2014-11-30
2660 2014-12-22 1,184,625,078 0 45.1466 2,623,950,965 2014-11-30
2661 2014-12-19 1,184,625,078 -35,810,332 45.1466 2,623,950,965 2014-11-30
2662 2014-12-18 1,220,435,410 0 46.5114 2,623,950,965 2014-11-30
2663 2014-12-17 1,220,435,410 -280,000 46.5114 2,623,950,965 2014-11-30
2664 2014-12-16 1,220,715,410 0 46.5220 2,623,950,965 2014-11-30
2665 2014-12-15 1,220,715,410 0 46.5220 2,623,950,965 2014-11-30
2666 2014-12-12 1,220,715,410 0 46.5220 2,623,950,965 2014-11-30
2667 2014-12-11 1,220,715,410 0 46.5220 2,623,950,965 2014-11-30
2668 2014-12-10 1,220,715,410 0 46.5220 2,623,950,965 2014-11-30
2669 2014-12-09 1,220,715,410 0 46.5220 2,623,950,965 2014-11-30
2670 2014-12-08 1,220,715,410 0 46.5220 2,623,950,965 2014-11-30
2671 2014-12-05 1,220,715,410 0 46.5220 2,623,950,965 2014-11-30
2672 2014-12-04 1,220,715,410 0 46.5220 2,623,950,965 2014-11-30
2673 2014-12-03 1,220,715,410 0 46.5220 2,623,950,965 2014-11-30
2674 2014-12-02 1,220,715,410 0 46.5220 2,623,950,965 2014-11-30
2675 2014-12-01 1,220,715,410 0 46.5220 2,623,950,965 2014-11-30
2676 2014-11-28 1,220,715,410 0 46.5220 2,623,950,965 2014-10-31
2677 2014-11-27 1,220,715,410 0 46.5220 2,623,950,965 2014-10-31
2678 2014-11-26 1,220,715,410 0 46.5220 2,623,950,965 2014-10-31
2679 2014-11-25 1,220,715,410 0 46.5220 2,623,950,965 2014-10-31
2680 2014-11-24 1,220,715,410 0 46.5220 2,623,950,965 2014-10-31
2681 2014-11-21 1,220,715,410 0 46.5220 2,623,950,965 2014-10-31
2682 2014-11-20 1,220,715,410 0 46.5220 2,623,950,965 2014-10-31
2683 2014-11-19 1,220,715,410 0 46.5220 2,623,950,965 2014-10-31
2684 2014-11-18 1,220,715,410 -140,000 46.5220 2,623,950,965 2014-10-31
2685 2014-11-17 1,220,855,410 0 46.5274 2,623,950,965 2014-10-31
2686 2014-11-14 1,220,855,410 0 46.5274 2,623,950,965 2014-10-31
2687 2014-11-13 1,220,855,410 0 46.5274 2,623,950,965 2014-10-31
2688 2014-11-12 1,220,855,410 0 46.5274 2,623,950,965 2014-10-31
2689 2014-11-11 1,220,855,410 0 46.5274 2,623,950,965 2014-10-31
2690 2014-11-10 1,220,855,410 0 46.5274 2,623,950,965 2014-10-31
2691 2014-11-07 1,220,855,410 0 46.5274 2,623,950,965 2014-10-31
2692 2014-11-06 1,220,855,410 0 46.5274 2,623,950,965 2014-10-31
2693 2014-11-05 1,220,855,410 0 46.5274 2,623,950,965 2014-10-31
2694 2014-11-04 1,220,855,410 0 46.5274 2,623,950,965 2014-10-31
2695 2014-11-03 1,220,855,410 0 46.5274 2,623,950,965 2014-10-31
2696 2014-10-31 1,220,855,410 0 46.5274 2,623,950,965 2014-10-31
2697 2014-10-30 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2698 2014-10-29 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2699 2014-10-28 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2700 2014-10-27 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2701 2014-10-24 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2702 2014-10-23 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2703 2014-10-22 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2704 2014-10-21 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2705 2014-10-20 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2706 2014-10-17 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2707 2014-10-16 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2708 2014-10-15 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2709 2014-10-14 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2710 2014-10-13 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2711 2014-10-10 1,220,855,410 0 46.5274 2,623,950,965 2014-09-30
2712 2014-10-09 1,220,855,410 -11,200 46.5274 2,623,950,965 2014-09-30
2713 2014-10-08 1,220,866,610 0 46.5278 2,623,950,965 2014-09-30
2714 2014-10-07 1,220,866,610 0 46.5278 2,623,950,965 2014-09-30
2715 2014-10-06 1,220,866,610 0 46.5278 2,623,950,965 2014-09-30
2716 2014-10-03 1,220,866,610 0 46.5278 2,623,950,965 2014-09-30
2717 2014-09-30 1,220,866,610 0 46.5278 2,623,950,965 2014-09-30
2718 2014-09-29 1,220,866,610 0 46.5278 2,623,950,965 2014-08-31
2719 2014-09-26 1,220,866,610 0 46.5278 2,623,950,965 2014-08-31
2720 2014-09-25 1,220,866,610 0 46.5278 2,623,950,965 2014-08-31
2721 2014-09-24 1,220,866,610 0 46.5278 2,623,950,965 2014-08-31
2722 2014-09-23 1,220,866,610 0 46.5278 2,623,950,965 2014-08-31
2723 2014-09-22 1,220,866,610 0 46.5278 2,623,950,965 2014-08-31
2724 2014-09-19 1,220,866,610 0 46.5278 2,623,950,965 2014-08-31
2725 2014-09-18 1,220,866,610 0 46.5278 2,623,950,965 2014-08-31
2726 2014-09-17 1,220,866,610 0 46.5278 2,623,950,965 2014-08-31
2727 2014-09-16 1,220,866,610 0 46.5278 2,623,950,965 2014-08-31
2728 2014-09-15 1,220,866,610 -407 46.5278 2,623,950,965 2014-08-31
2729 2014-09-12 1,220,867,017 0 46.5278 2,623,950,965 2014-08-31
2730 2014-09-11 1,220,867,017 0 46.5278 2,623,950,965 2014-08-31
2731 2014-09-10 1,220,867,017 0 46.5278 2,623,950,965 2014-08-31
2732 2014-09-08 1,220,867,017 3,250,000 46.5278 2,623,950,965 2014-08-31
2733 2014-09-05 1,217,617,017 0 46.4040 2,623,950,965 2014-08-31
2734 2014-09-04 1,217,617,017 0 46.4040 2,623,950,965 2014-08-31
2735 2014-09-03 1,217,617,017 0 46.4040 2,623,950,965 2014-08-31
2736 2014-09-02 1,217,617,017 28,000 46.4040 2,623,950,965 2014-08-31
2737 2014-09-01 1,217,589,017 0 46.4029 2,623,950,965 2014-08-31
2738 2014-08-29 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2739 2014-08-28 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2740 2014-08-27 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2741 2014-08-26 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2742 2014-08-25 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2743 2014-08-22 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2744 2014-08-21 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2745 2014-08-20 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2746 2014-08-19 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2747 2014-08-18 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2748 2014-08-15 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2749 2014-08-14 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2750 2014-08-13 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2751 2014-08-12 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2752 2014-08-11 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2753 2014-08-08 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2754 2014-08-07 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2755 2014-08-06 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2756 2014-08-05 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2757 2014-08-04 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2758 2014-08-01 1,217,589,017 0 46.4029 2,623,950,965 2014-07-31
2759 2014-07-31 1,217,589,017 42,025 46.4029 2,623,950,965 2014-07-31
2760 2014-07-30 1,217,546,992 0 46.4013 2,623,950,965 2014-06-30
2761 2014-07-29 1,217,546,992 0 46.4013 2,623,950,965 2014-06-30
2762 2014-07-28 1,217,546,992 0 46.4013 2,623,950,965 2014-06-30
2763 2014-07-25 1,217,546,992 0 46.4013 2,623,950,965 2014-06-30
2764 2014-07-24 1,217,546,992 0 46.4013 2,623,950,965 2014-06-30
2765 2014-07-23 1,217,546,992 0 46.4013 2,623,950,965 2014-06-30
2766 2014-07-22 1,217,546,992 0 46.4013 2,623,950,965 2014-06-30
2767 2014-07-21 1,217,546,992 0 46.4013 2,623,950,965 2014-06-30
2768 2014-07-18 1,217,546,992 -420,000 46.4013 2,623,950,965 2014-06-30
2769 2014-07-17 1,217,966,992 0 46.4173 2,623,950,965 2014-06-30
2770 2014-07-16 1,217,966,992 200,000 46.4173 2,623,950,965 2014-06-30
2771 2014-07-15 1,217,766,992 0 46.4097 2,623,950,965 2014-06-30
2772 2014-07-14 1,217,766,992 0 46.4097 2,623,950,965 2014-06-30
2773 2014-07-11 1,217,766,992 0 46.4097 2,623,950,965 2014-06-30
2774 2014-07-10 1,217,766,992 0 46.4097 2,623,950,965 2014-06-30
2775 2014-07-09 1,217,766,992 0 46.4097 2,623,950,965 2014-06-30
2776 2014-07-08 1,217,766,992 0 46.4097 2,623,950,965 2014-06-30
2777 2014-07-07 1,217,766,992 0 46.4097 2,623,950,965 2014-06-30
2778 2014-07-04 1,217,766,992 0 46.4097 2,623,950,965 2014-06-30
2779 2014-07-03 1,217,766,992 0 46.4097 2,623,950,965 2014-06-30
2780 2014-07-02 1,217,766,992 0 46.4097 2,623,950,965 2014-06-30
2781 2014-06-30 1,217,766,992 0 46.4097 2,623,950,965 2014-06-30
2782 2014-06-27 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2783 2014-06-26 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2784 2014-06-25 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2785 2014-06-24 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2786 2014-06-23 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2787 2014-06-20 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2788 2014-06-19 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2789 2014-06-18 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2790 2014-06-17 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2791 2014-06-16 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2792 2014-06-13 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2793 2014-06-12 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2794 2014-06-11 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2795 2014-06-10 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2796 2014-06-09 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2797 2014-06-06 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2798 2014-06-05 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2799 2014-06-04 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2800 2014-06-03 1,217,766,992 0 46.4097 2,623,950,965 2014-05-31
2801 2014-05-30 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2802 2014-05-29 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2803 2014-05-28 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2804 2014-05-27 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2805 2014-05-26 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2806 2014-05-23 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2807 2014-05-22 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2808 2014-05-21 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2809 2014-05-20 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2810 2014-05-19 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2811 2014-05-16 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2812 2014-05-15 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2813 2014-05-14 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2814 2014-05-13 1,217,766,992 0 46.4097 2,623,950,965 2014-04-30
2815 2014-05-12 1,217,766,992 -14,022 46.4097 2,623,950,965 2014-04-30
2816 2014-05-10 1,217,781,014 0 46.4102 2,623,950,965 2014-04-30
2817 2014-05-09 1,217,781,014 0 46.4102 2,623,950,965 2014-04-30
2818 2014-05-08 1,217,781,014 0 46.4102 2,623,950,965 2014-04-30
2819 2014-05-07 1,217,781,014 0 46.4102 2,623,950,965 2014-04-30
2820 2014-05-05 1,217,781,014 0 46.4102 2,623,950,965 2014-04-30
2821 2014-05-02 1,217,781,014 0 46.4102 2,623,950,965 2014-04-30
2822 2014-04-30 1,217,781,014 0 46.4102 2,623,950,965 2014-04-30
2823 2014-04-29 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2824 2014-04-28 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2825 2014-04-25 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2826 2014-04-24 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2827 2014-04-23 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2828 2014-04-22 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2829 2014-04-17 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2830 2014-04-16 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2831 2014-04-15 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2832 2014-04-14 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2833 2014-04-11 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2834 2014-04-10 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2835 2014-04-09 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2836 2014-04-08 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2837 2014-04-07 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2838 2014-04-04 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2839 2014-04-03 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2840 2014-04-02 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2841 2014-04-01 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2842 2014-03-31 1,217,781,014 0 46.4102 2,623,950,965 2014-03-31
2843 2014-03-28 1,217,781,014 0 46.4102 2,623,950,965 2014-02-28
2844 2014-03-27 1,217,781,014 0 46.4102 2,623,950,965 2014-02-28
2845 2014-03-26 1,217,781,014 0 46.4102 2,623,950,965 2014-02-28
2846 2014-03-25 1,217,781,014 0 46.4102 2,623,950,965 2014-02-28
2847 2014-03-24 1,217,781,014 0 46.4102 2,623,950,965 2014-02-28
2848 2014-03-21 1,217,781,014 0 46.4102 2,623,950,965 2014-02-28
2849 2014-03-20 1,217,781,014 -550,000 46.4102 2,623,950,965 2014-02-28
2850 2014-03-19 1,218,331,014 0 46.4312 2,623,950,965 2014-02-28
2851 2014-03-18 1,218,331,014 -10,000 46.4312 2,623,950,965 2014-02-28
2852 2014-03-17 1,218,341,014 -84,000 46.4315 2,623,950,965 2014-02-28
2853 2014-03-14 1,218,425,014 0 46.4347 2,623,950,965 2014-02-28
2854 2014-03-13 1,218,425,014 0 46.4347 2,623,950,965 2014-02-28
2855 2014-03-12 1,218,425,014 0 46.4347 2,623,950,965 2014-02-28
2856 2014-03-11 1,218,425,014 0 46.4347 2,623,950,965 2014-02-28
2857 2014-03-10 1,218,425,014 0 46.4347 2,623,950,965 2014-02-28
2858 2014-03-07 1,218,425,014 -370,000 46.4347 2,623,950,965 2014-02-28
2859 2014-03-06 1,218,795,014 0 46.4488 2,623,950,965 2014-02-28
2860 2014-03-05 1,218,795,014 0 46.4488 2,623,950,965 2014-02-28
2861 2014-03-04 1,218,795,014 0 46.4488 2,623,950,965 2014-02-28
2862 2014-03-03 1,218,795,014 0 46.4488 2,623,950,965 2014-02-28
2863 2014-02-28 1,218,795,014 0 46.4488 2,623,950,965 2014-02-28
2864 2014-02-27 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2865 2014-02-26 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2866 2014-02-25 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2867 2014-02-24 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2868 2014-02-21 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2869 2014-02-20 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2870 2014-02-19 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2871 2014-02-18 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2872 2014-02-17 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2873 2014-02-14 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2874 2014-02-13 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2875 2014-02-12 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2876 2014-02-11 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2877 2014-02-10 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2878 2014-02-07 1,218,795,014 0 46.4488 2,623,950,965 2014-01-31
2879 2014-02-06 1,218,795,014 -60,000 46.4488 2,623,950,965 2014-01-31
2880 2014-02-05 1,218,855,014 0 46.4511 2,623,950,965 2014-01-31
2881 2014-02-04 1,218,855,014 0 46.4511 2,623,950,965 2014-01-31
2882 2014-01-30 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2883 2014-01-29 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2884 2014-01-28 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2885 2014-01-27 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2886 2014-01-24 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2887 2014-01-23 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2888 2014-01-22 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2889 2014-01-21 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2890 2014-01-20 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2891 2014-01-17 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2892 2014-01-16 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2893 2014-01-15 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2894 2014-01-14 1,218,855,014 0 46.4511 2,623,950,965 2013-12-31
2895 2014-01-13 1,218,855,014 60,000 46.4511 2,623,950,965 2013-12-31
2896 2014-01-10 1,218,795,014 0 46.4488 2,623,950,965 2013-12-31
2897 2014-01-09 1,218,795,014 0 46.4488 2,623,950,965 2013-12-31
2898 2014-01-08 1,218,795,014 0 46.4488 2,623,950,965 2013-12-31
2899 2014-01-07 1,218,795,014 0 46.4488 2,623,950,965 2013-12-31
2900 2014-01-06 1,218,795,014 0 46.4488 2,623,950,965 2013-12-31
2901 2014-01-03 1,218,795,014 0 46.4488 2,623,950,965 2013-12-31
2902 2014-01-02 1,218,795,014 0 46.4488 2,623,950,965 2013-12-31
2903 2013-12-31 1,218,795,014 0 46.4488 2,623,950,965 2013-12-31
2904 2013-12-30 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2905 2013-12-27 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2906 2013-12-24 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2907 2013-12-23 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2908 2013-12-20 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2909 2013-12-19 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2910 2013-12-18 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2911 2013-12-17 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2912 2013-12-16 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2913 2013-12-13 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2914 2013-12-12 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2915 2013-12-11 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2916 2013-12-10 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2917 2013-12-09 1,218,795,014 0 46.4488 2,623,950,965 2013-11-30
2918 2013-12-06 1,218,795,014 -28,000 46.4488 2,623,950,965 2013-11-30
2919 2013-12-05 1,218,823,014 0 46.4499 2,623,950,965 2013-11-30
2920 2013-12-04 1,218,823,014 0 46.4499 2,623,950,965 2013-11-30
2921 2013-12-03 1,218,823,014 0 46.4499 2,623,950,965 2013-11-30
2922 2013-12-02 1,218,823,014 0 46.4499 2,623,950,965 2013-11-30
2923 2013-11-29 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2924 2013-11-28 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2925 2013-11-27 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2926 2013-11-26 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2927 2013-11-25 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2928 2013-11-22 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2929 2013-11-21 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2930 2013-11-20 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2931 2013-11-19 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2932 2013-11-18 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2933 2013-11-15 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2934 2013-11-14 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2935 2013-11-13 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2936 2013-11-12 1,218,823,014 0 46.4499 2,623,950,965 2013-10-31
2937 2013-11-11 1,218,823,014 -28,000 46.4499 2,623,950,965 2013-10-31
2938 2013-11-08 1,218,851,014 0 46.4510 2,623,950,965 2013-10-31
2939 2013-11-07 1,218,851,014 0 46.4510 2,623,950,965 2013-10-31
2940 2013-11-06 1,218,851,014 0 46.4510 2,623,950,965 2013-10-31
2941 2013-11-05 1,218,851,014 0 46.4510 2,623,950,965 2013-10-31
2942 2013-11-04 1,218,851,014 0 46.4510 2,623,950,965 2013-10-31
2943 2013-11-01 1,218,851,014 0 46.4510 2,623,950,965 2013-10-31
2944 2013-10-31 1,218,851,014 0 46.4510 2,623,950,965 2013-10-31
2945 2013-10-30 1,218,851,014 0 46.4510 2,623,950,965 2013-09-30
2946 2013-10-29 1,218,851,014 0 46.4510 2,623,950,965 2013-09-30
2947 2013-10-28 1,218,851,014 0 46.4510 2,623,950,965 2013-09-30
2948 2013-10-25 1,218,851,014 0 46.4510 2,623,950,965 2013-09-30
2949 2013-10-24 1,218,851,014 0 46.4510 2,623,950,965 2013-09-30
2950 2013-10-23 1,218,851,014 0 46.4510 2,623,950,965 2013-09-30
2951 2013-10-22 1,218,851,014 0 46.4510 2,623,950,965 2013-09-30
2952 2013-10-21 1,218,851,014 0 46.4510 2,623,950,965 2013-09-30
2953 2013-10-18 1,218,851,014 0 46.4510 2,623,950,965 2013-09-30
2954 2013-10-17 1,218,851,014 -80,000 46.4510 2,623,950,965 2013-09-30
2955 2013-10-16 1,218,931,014 0 46.4540 2,623,950,965 2013-09-30
2956 2013-10-15 1,218,931,014 0 46.4540 2,623,950,965 2013-09-30
2957 2013-10-11 1,218,931,014 0 46.4540 2,623,950,965 2013-09-30
2958 2013-10-10 1,218,931,014 -1,500,400 46.4540 2,623,950,965 2013-09-30
2959 2013-10-09 1,220,431,414 0 46.5112 2,623,950,965 2013-09-30
2960 2013-10-08 1,220,431,414 0 46.5112 2,623,950,965 2013-09-30
2961 2013-10-07 1,220,431,414 0 46.5112 2,623,950,965 2013-09-30
2962 2013-10-04 1,220,431,414 0 46.5112 2,623,950,965 2013-09-30
2963 2013-10-03 1,220,431,414 0 46.5112 2,623,950,965 2013-09-30
2964 2013-10-02 1,220,431,414 0 46.5112 2,623,950,965 2013-09-30
2965 2013-09-30 1,220,431,414 0 46.5112 2,623,950,965 2013-09-30
2966 2013-09-27 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2967 2013-09-26 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2968 2013-09-25 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2969 2013-09-24 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2970 2013-09-23 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2971 2013-09-19 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2972 2013-09-18 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2973 2013-09-17 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2974 2013-09-16 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2975 2013-09-13 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2976 2013-09-12 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2977 2013-09-11 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2978 2013-09-10 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2979 2013-09-09 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2980 2013-09-06 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2981 2013-09-05 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2982 2013-09-04 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2983 2013-09-03 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2984 2013-09-02 1,220,431,414 0 46.5112 2,623,950,965 2013-08-31
2985 2013-08-30 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2986 2013-08-29 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2987 2013-08-28 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2988 2013-08-27 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2989 2013-08-26 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2990 2013-08-23 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2991 2013-08-22 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2992 2013-08-21 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2993 2013-08-20 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2994 2013-08-19 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2995 2013-08-16 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2996 2013-08-15 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2997 2013-08-14 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2998 2013-08-13 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
2999 2013-08-12 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
3000 2013-08-09 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
3001 2013-08-08 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
3002 2013-08-07 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
3003 2013-08-06 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
3004 2013-08-05 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
3005 2013-08-02 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
3006 2013-08-01 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
3007 2013-07-31 1,220,431,414 0 46.5112 2,623,950,965 2013-07-31
3008 2013-07-30 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3009 2013-07-29 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3010 2013-07-26 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3011 2013-07-25 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3012 2013-07-24 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3013 2013-07-23 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3014 2013-07-22 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3015 2013-07-19 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3016 2013-07-18 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3017 2013-07-17 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3018 2013-07-16 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3019 2013-07-15 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3020 2013-07-12 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3021 2013-07-11 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3022 2013-07-10 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3023 2013-07-09 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3024 2013-07-08 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3025 2013-07-05 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3026 2013-07-04 1,220,431,414 0 46.5112 2,623,950,965 2013-06-30
3027 2013-07-03 1,220,431,414 -560,000 46.5112 2,623,950,965 2013-06-30
3028 2013-07-02 1,220,991,414 0 46.5326 2,623,950,965 2013-06-30
3029 2013-06-28 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3030 2013-06-27 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3031 2013-06-26 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3032 2013-06-25 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3033 2013-06-24 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3034 2013-06-21 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3035 2013-06-20 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3036 2013-06-19 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3037 2013-06-18 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3038 2013-06-17 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3039 2013-06-14 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3040 2013-06-13 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3041 2013-06-11 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3042 2013-06-10 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3043 2013-06-07 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3044 2013-06-06 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3045 2013-06-05 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3046 2013-06-04 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3047 2013-06-03 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3048 2013-05-31 1,220,991,414 0 46.5326 2,623,950,965 2013-05-31
3049 2013-05-30 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3050 2013-05-29 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3051 2013-05-28 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3052 2013-05-27 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3053 2013-05-24 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3054 2013-05-23 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3055 2013-05-22 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3056 2013-05-21 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3057 2013-05-20 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3058 2013-05-16 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3059 2013-05-15 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3060 2013-05-14 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3061 2013-05-13 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3062 2013-05-10 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3063 2013-05-09 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3064 2013-05-08 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3065 2013-05-07 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3066 2013-05-06 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3067 2013-05-03 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3068 2013-05-02 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3069 2013-04-30 1,220,991,414 0 46.5326 2,623,950,965 2013-04-30
3070 2013-04-29 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3071 2013-04-26 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3072 2013-04-25 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3073 2013-04-24 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3074 2013-04-23 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3075 2013-04-22 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3076 2013-04-19 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3077 2013-04-18 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3078 2013-04-17 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3079 2013-04-16 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3080 2013-04-15 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3081 2013-04-12 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3082 2013-04-11 1,220,991,414 0 46.5326 2,623,950,965 2013-03-31
3083 2013-04-10 1,220,991,414 -26,000 46.5326 2,623,950,965 2013-03-31
3084 2013-04-09 1,221,017,414 0 46.5335 2,623,950,965 2013-03-31
3085 2013-04-08 1,221,017,414 0 46.5335 2,623,950,965 2013-03-31
3086 2013-04-05 1,221,017,414 4,000 46.5335 2,623,950,965 2013-03-31
3087 2013-04-03 1,221,013,414 -130,000 46.5334 2,623,950,965 2013-03-31
3088 2013-04-02 1,221,143,414 -3,200,000 46.5383 2,623,950,965 2013-03-31
3089 2013-03-28 1,224,343,414 3,290,000 46.6603 2,623,950,965 2013-02-28
3090 2013-03-27 1,221,053,414 -120,000 46.5349 2,623,950,965 2013-02-28
3091 2013-03-26 1,221,173,414 -1,390,000 46.5395 2,623,950,965 2013-02-28
3092 2013-03-25 1,222,563,414 -2,376,797 46.5925 2,623,950,965 2013-02-28
3093 2013-03-22 1,224,940,211 -3,280,000 46.6830 2,623,950,965 2013-02-28
3094 2013-03-21 1,228,220,211 -7,210,000 46.8080 2,623,950,965 2013-02-28
3095 2013-03-20 1,235,430,211 1,910,000 47.0828 2,623,950,965 2013-02-28
3096 2013-03-19 1,233,520,211 -10,000 47.0100 2,623,950,965 2013-02-28
3097 2013-03-18 1,233,530,211 1,850,000 47.0104 2,623,950,965 2013-02-28
3098 2013-03-15 1,231,680,211 -550,000 46.9399 2,623,950,965 2013-02-28
3099 2013-03-14 1,232,230,211 1,100,000 46.9609 2,623,950,965 2013-02-28
3100 2013-03-13 1,231,130,211 3,176,000 46.9189 2,623,950,965 2013-02-28
3101 2013-03-12 1,227,954,211 2,270,000 46.7979 2,623,950,965 2013-02-28
3102 2013-03-11 1,225,684,211 250,000 46.7114 2,623,950,965 2013-02-28
3103 2013-03-08 1,225,434,211 1,330,000 46.7019 2,623,950,965 2013-02-28
3104 2013-03-07 1,224,104,211 610,000 46.6512 2,623,950,965 2013-02-28
3105 2013-03-06 1,223,494,211 472,000 46.6279 2,623,950,965 2013-02-28
3106 2013-03-05 1,223,022,211 -230,000 46.6099 2,623,950,965 2013-02-28
3107 2013-03-04 1,223,252,211 1,431,600 46.6187 2,623,950,965 2013-02-28
3108 2013-03-01 1,221,820,611 190,000 46.5642 2,623,950,965 2013-02-28
3109 2013-02-28 1,221,630,611 1,060,000 46.5569 2,623,950,965 2013-02-28
3110 2013-02-27 1,220,570,611 2,110,000 46.5165 2,623,950,965 2013-01-31
3111 2013-02-26 1,218,460,611 0 46.4361 2,623,950,965 2013-01-31
3112 2013-02-25 1,218,460,611 490,000 46.4361 2,623,950,965 2013-01-31
3113 2013-02-22 1,217,970,611 -310,800 46.4174 2,623,950,965 2013-01-31
3114 2013-02-21 1,218,281,411 -152,000 46.4293 2,623,950,965 2013-01-31
3115 2013-02-20 1,218,433,411 1,500,000 46.4351 2,623,950,965 2013-01-31
3116 2013-02-19 1,216,933,411 124,800 46.3779 2,623,950,965 2013-01-31
3117 2013-02-18 1,216,808,611 20,000 46.3731 2,623,950,965 2013-01-31
3118 2013-02-15 1,216,788,611 10,000 46.3724 2,623,950,965 2013-01-31
3119 2013-02-14 1,216,778,611 -10,000 46.3720 2,623,950,965 2013-01-31
3120 2013-02-08 1,216,788,611 -200,000 46.3724 2,623,950,965 2013-01-31
3121 2013-02-07 1,216,988,611 124,000 46.3800 2,623,950,965 2013-01-31
3122 2013-02-06 1,216,864,611 100,000 46.3753 2,623,950,965 2013-01-31
3123 2013-02-05 1,216,764,611 -270,000 46.3715 2,623,950,965 2013-01-31
3124 2013-02-04 1,217,034,611 -400,000 46.3818 2,623,950,965 2013-01-31
3125 2013-02-01 1,217,434,611 250,000 46.3970 2,623,950,965 2013-01-31
3126 2013-01-31 1,217,184,611 -1,020,000 46.3875 2,623,950,965 2013-01-31
3127 2013-01-30 1,218,204,611 1,550,000 46.4263 2,623,950,965 2012-12-31
3128 2013-01-29 1,216,654,611 346,000 46.3673 2,623,950,965 2012-12-31
3129 2013-01-28 1,216,308,611 810,000 46.3541 2,623,950,965 2012-12-31
3130 2013-01-25 1,215,498,611 1,400,000 46.3232 2,623,950,965 2012-12-31
3131 2013-01-24 1,214,098,611 40,000 46.2699 2,623,950,965 2012-12-31
3132 2013-01-23 1,214,058,611 120,000 46.2683 2,623,950,965 2012-12-31
3133 2013-01-22 1,213,938,611 -150,000 46.2638 2,623,950,965 2012-12-31
3134 2013-01-21 1,214,088,611 3,520,000 46.2695 2,623,950,965 2012-12-31
3135 2013-01-18 1,210,568,611 0 46.1353 2,623,950,965 2012-12-31
3136 2013-01-17 1,210,568,611 210,000 46.1353 2,623,950,965 2012-12-31
3137 2013-01-16 1,210,358,611 0 46.1273 2,623,950,965 2012-12-31
3138 2013-01-15 1,210,358,611 -491,598 46.1273 2,623,950,965 2012-12-31
3139 2013-01-14 1,210,850,209 830,000 46.1461 2,623,950,965 2012-12-31
3140 2013-01-11 1,210,020,209 170,000 46.1144 2,623,950,965 2012-12-31
3141 2013-01-10 1,209,850,209 0 46.1080 2,623,950,965 2012-12-31
3142 2013-01-09 1,209,850,209 1,930,000 46.1080 2,623,950,965 2012-12-31
3143 2013-01-08 1,207,920,209 -20,000 46.0344 2,623,950,965 2012-12-31
3144 2013-01-07 1,207,940,209 -200,000 46.0352 2,623,950,965 2012-12-31
3145 2013-01-04 1,208,140,209 0 46.0428 2,623,950,965 2012-12-31
3146 2013-01-03 1,208,140,209 -130,000 46.0428 2,623,950,965 2012-12-31
3147 2013-01-02 1,208,270,209 -240,000 46.0477 2,623,950,965 2012-12-31
3148 2012-12-31 1,208,510,209 0 46.0569 2,623,950,965 2012-12-31
3149 2012-12-28 1,208,510,209 -26,000 46.0569 2,623,950,965 2012-11-30
3150 2012-12-27 1,208,536,209 500,000 46.0579 2,623,950,965 2012-11-30
3151 2012-12-24 1,208,036,209 0 46.0388 2,623,950,965 2012-11-30
3152 2012-12-21 1,208,036,209 5,170,000 46.0388 2,623,950,965 2012-11-30
3153 2012-12-20 1,202,866,209 -220,000 45.8418 2,623,950,965 2012-11-30
3154 2012-12-19 1,203,086,209 30,000 45.8502 2,623,950,965 2012-11-30
3155 2012-12-18 1,203,056,209 170,000 45.8490 2,623,950,965 2012-11-30
3156 2012-12-17 1,202,886,209 -400,000 45.8426 2,623,950,965 2012-11-30
3157 2012-12-14 1,203,286,209 100,000 45.8578 2,623,950,965 2012-11-30
3158 2012-12-13 1,203,186,209 -6,610,000 45.8540 2,623,950,965 2012-11-30
3159 2012-12-12 1,209,796,209 1,200,000 46.1059 2,623,950,965 2012-11-30
3160 2012-12-11 1,208,596,209 1,464,000 46.0602 2,623,950,965 2012-11-30
3161 2012-12-10 1,207,132,209 -120,000 46.0044 2,623,950,965 2012-11-30
3162 2012-12-07 1,207,252,209 1,598,000 46.0089 2,623,950,965 2012-11-30
3163 2012-12-06 1,205,654,209 0 45.9480 2,623,950,965 2012-11-30
3164 2012-12-05 1,205,654,209 -2,000 45.9480 2,623,950,965 2012-11-30
3165 2012-12-04 1,205,656,209 0 45.9481 2,623,950,965 2012-11-30
3166 2012-12-03 1,205,656,209 50,000 45.9481 2,623,950,965 2012-11-30
3167 2012-11-30 1,205,606,209 1,260,000 45.9462 2,623,950,965 2012-11-30
3168 2012-11-29 1,204,346,209 0 45.8982 2,623,950,965 2012-10-31
3169 2012-11-28 1,204,346,209 2,530,000 45.8982 2,623,950,965 2012-10-31
3170 2012-11-27 1,201,816,209 1,300,000 45.8018 2,623,950,965 2012-10-31
3171 2012-11-26 1,200,516,209 -20,000 45.7522 2,623,950,965 2012-10-31
3172 2012-11-23 1,200,536,209 0 45.7530 2,623,950,965 2012-10-31
3173 2012-11-22 1,200,536,209 0 45.7530 2,623,950,965 2012-10-31
3174 2012-11-21 1,200,536,209 -650,000 45.7530 2,623,950,965 2012-10-31
3175 2012-11-20 1,201,186,209 770,000 45.7778 2,623,950,965 2012-10-31
3176 2012-11-19 1,200,416,209 710,000 45.7484 2,623,950,965 2012-10-31
3177 2012-11-16 1,199,706,209 4,000 45.7214 2,623,950,965 2012-10-31
3178 2012-11-15 1,199,702,209 -130,000 45.7212 2,623,950,965 2012-10-31
3179 2012-11-14 1,199,832,209 0 45.7262 2,623,950,965 2012-10-31
3180 2012-11-13 1,199,832,209 0 45.7262 2,623,950,965 2012-10-31
3181 2012-11-12 1,199,832,209 -751,595 45.7262 2,623,950,965 2012-10-31
3182 2012-11-09 1,200,583,804 -890,000 45.7548 2,623,950,965 2012-10-31
3183 2012-11-08 1,201,473,804 -300,000 45.7887 2,623,950,965 2012-10-31
3184 2012-11-07 1,201,773,804 220,000 45.8002 2,623,950,965 2012-10-31
3185 2012-11-06 1,201,553,804 -791,094 45.7918 2,623,950,965 2012-10-31
3186 2012-11-05 1,202,344,898 -596,000 45.8219 2,623,950,965 2012-10-31
3187 2012-11-02 1,202,940,898 -770,000 45.8446 2,623,950,965 2012-10-31
3188 2012-11-01 1,203,710,898 -296,000 45.8740 2,623,950,965 2012-10-31
3189 2012-10-31 1,204,006,898 -107,598 45.8853 2,623,950,965 2012-10-31
3190 2012-10-30 1,204,114,496 -422,101 45.8894 2,623,950,965 2012-09-30
3191 2012-10-29 1,204,536,597 40,000 45.9055 2,623,950,965 2012-09-30
3192 2012-10-26 1,204,496,597 0 45.9039 2,623,950,965 2012-09-30
3193 2012-10-25 1,204,496,597 -210,000 45.9039 2,623,950,965 2012-09-30
3194 2012-10-24 1,204,706,597 0 45.9119 2,623,950,965 2012-09-30
3195 2012-10-22 1,204,706,597 -3,190 45.9119 2,623,950,965 2012-09-30
3196 2012-10-19 1,204,709,787 -50,000 45.9121 2,623,950,965 2012-09-30
3197 2012-10-18 1,204,759,787 0 45.9140 2,623,950,965 2012-09-30
3198 2012-10-17 1,204,759,787 -209,159 45.9140 2,623,950,965 2012-09-30
3199 2012-10-16 1,204,968,946 0 45.9219 2,623,950,965 2012-09-30
3200 2012-10-15 1,204,968,946 0 45.9219 2,623,950,965 2012-09-30
3201 2012-10-12 1,204,968,946 0 45.9219 2,623,950,965 2012-09-30
3202 2012-10-11 1,204,968,946 -50,000 45.9219 2,623,950,965 2012-09-30
3203 2012-10-10 1,205,018,946 1,000,000 45.9238 2,623,950,965 2012-09-30
3204 2012-10-09 1,204,018,946 790,000 45.8857 2,623,950,965 2012-09-30
3205 2012-10-08 1,203,228,946 -200,000 45.8556 2,623,950,965 2012-09-30
3206 2012-10-05 1,203,428,946 0 45.8632 2,623,950,965 2012-09-30
3207 2012-10-04 1,203,428,946 0 45.8632 2,623,950,965 2012-09-30
3208 2012-10-03 1,203,428,946 0 45.8632 2,623,950,965 2012-09-30
3209 2012-09-28 1,203,428,946 0 45.8632 2,623,950,965 2012-08-31
3210 2012-09-27 1,203,428,946 0 45.8632 2,623,950,965 2012-08-31
3211 2012-09-26 1,203,428,946 190,000 45.8632 2,623,950,965 2012-08-31
3212 2012-09-25 1,203,238,946 -10,000 45.8560 2,623,950,965 2012-08-31
3213 2012-09-24 1,203,248,946 -20,000 45.8564 2,623,950,965 2012-08-31
3214 2012-09-21 1,203,268,946 -100,000 45.8571 2,623,950,965 2012-08-31
3215 2012-09-20 1,203,368,946 0 45.8610 2,623,950,965 2012-08-31
3216 2012-09-19 1,203,368,946 -1,020,000 45.8610 2,623,950,965 2012-08-31
3217 2012-09-18 1,204,388,946 -2,120,000 45.8998 2,623,950,965 2012-08-31
3218 2012-09-17 1,206,508,946 -120,000 45.9806 2,623,950,965 2012-08-31
3219 2012-09-14 1,206,628,946 -10,000 45.9852 2,623,950,965 2012-08-31
3220 2012-09-13 1,206,638,946 0 45.9856 2,623,950,965 2012-08-31
3221 2012-09-12 1,206,638,946 0 45.9856 2,623,950,965 2012-08-31
3222 2012-09-11 1,206,638,946 450,000 45.9856 2,623,950,965 2012-08-31
3223 2012-09-10 1,206,188,946 0 45.9684 2,623,950,965 2012-08-31
3224 2012-09-07 1,206,188,946 -80,000 45.9684 2,623,950,965 2012-08-31
3225 2012-09-06 1,206,268,946 0 45.9715 2,623,950,965 2012-08-31
3226 2012-09-05 1,206,268,946 0 45.9715 2,623,950,965 2012-08-31
3227 2012-09-04 1,206,268,946 370,000 45.9715 2,623,950,965 2012-08-31
3228 2012-09-03 1,205,898,946 -10,000 45.9574 2,623,950,965 2012-08-31
3229 2012-08-31 1,205,908,946 0 45.9578 2,623,950,965 2012-08-31
3230 2012-08-30 1,205,908,946 0 45.9578 2,623,950,965 2012-07-31
3231 2012-08-29 1,205,908,946 -904,000 45.9578 2,623,950,965 2012-07-31
3232 2012-08-28 1,206,812,946 180,000 45.9922 2,623,950,965 2012-07-31
3233 2012-08-27 1,206,632,946 -30,000 45.9853 2,623,950,965 2012-07-31
3234 2012-08-24 1,206,662,946 -310,000 45.9865 2,623,950,965 2012-07-31
3235 2012-08-23 1,206,972,946 0 45.9983 2,623,950,965 2012-07-31
3236 2012-08-22 1,206,972,946 -1,057,860 45.9983 2,623,950,965 2012-07-31
3237 2012-08-21 1,208,030,806 0 46.0386 2,623,950,965 2012-07-31
3238 2012-08-20 1,208,030,806 0 46.0386 2,623,950,965 2012-07-31
3239 2012-08-17 1,208,030,806 60,000 46.0386 2,623,950,965 2012-07-31
3240 2012-08-16 1,207,970,806 -10,000 46.0363 2,623,950,965 2012-07-31
3241 2012-08-15 1,207,980,806 2,000 46.0367 2,623,950,965 2012-07-31
3242 2012-08-14 1,207,978,806 -20,000 46.0366 2,623,950,965 2012-07-31
3243 2012-08-13 1,207,998,806 0 46.0374 2,623,950,965 2012-07-31
3244 2012-08-10 1,207,998,806 0 46.0374 2,623,950,965 2012-07-31
3245 2012-08-09 1,207,998,806 0 46.0374 2,623,950,965 2012-07-31
3246 2012-08-08 1,207,998,806 -100,000 46.0374 2,623,950,965 2012-07-31
3247 2012-08-07 1,208,098,806 140,000 46.0412 2,623,950,965 2012-07-31
3248 2012-08-06 1,207,958,806 10,000 46.0359 2,623,950,965 2012-07-31
3249 2012-08-03 1,207,948,806 0 46.0355 2,623,950,965 2012-07-31
3250 2012-08-02 1,207,948,806 10,000 46.0355 2,623,950,965 2012-07-31
3251 2012-08-01 1,207,938,806 0 46.0351 2,623,950,965 2012-07-31
3252 2012-07-31 1,207,938,806 81,600 46.0351 2,623,950,965 2012-07-31
3253 2012-07-30 1,207,857,206 -140,000 46.0320 2,623,950,965 2012-06-30
3254 2012-07-27 1,207,997,206 0 46.0373 2,623,950,965 2012-06-30
3255 2012-07-26 1,207,997,206 28,000 46.0373 2,623,950,965 2012-06-30
3256 2012-07-25 1,207,969,206 0 46.0363 2,623,950,965 2012-06-30
3257 2012-07-24 1,207,969,206 0 46.0363 2,623,950,965 2012-06-30
3258 2012-07-23 1,207,969,206 0 46.0363 2,623,950,965 2012-06-30
3259 2012-07-20 1,207,969,206 0 46.0363 2,623,950,965 2012-06-30
3260 2012-07-19 1,207,969,206 0 46.0363 2,623,950,965 2012-06-30
3261 2012-07-18 1,207,969,206 20,000 46.0363 2,623,950,965 2012-06-30
3262 2012-07-17 1,207,949,206 0 46.0355 2,623,950,965 2012-06-30
3263 2012-07-16 1,207,949,206 -6,000 46.0355 2,623,950,965 2012-06-30
3264 2012-07-13 1,207,955,206 0 46.0357 2,623,950,965 2012-06-30
3265 2012-07-12 1,207,955,206 -30,000 46.0357 2,623,950,965 2012-06-30
3266 2012-07-11 1,207,985,206 40,000 46.0369 2,623,950,965 2012-06-30
3267 2012-07-10 1,207,945,206 0 46.0354 2,623,950,965 2012-06-30
3268 2012-07-09 1,207,945,206 0 46.0354 2,623,950,965 2012-06-30
3269 2012-07-06 1,207,945,206 0 46.0354 2,623,950,965 2012-06-30
3270 2012-07-05 1,207,945,206 0 46.0354 2,623,950,965 2012-06-30
3271 2012-07-04 1,207,945,206 0 46.0354 2,623,950,965 2012-06-30
3272 2012-07-03 1,207,945,206 0 46.0354 2,623,950,965 2012-06-30
3273 2012-06-29 1,207,945,206 -200,000 46.0354 2,623,950,965 2012-05-31
3274 2012-06-28 1,208,145,206 0 46.0430 2,623,950,965 2012-05-31
3275 2012-06-27 1,208,145,206 -50,000 46.0430 2,623,950,965 2012-05-31
3276 2012-06-26 1,208,195,206 50,000 46.0449 2,623,950,965 2012-05-31
3277 2012-06-25 1,208,145,206 -450,000 46.0430 2,623,950,965 2012-05-31
3278 2012-06-22 1,208,595,206 -30,000 46.0601 2,623,950,965 2012-05-31
3279 2012-06-21 1,208,625,206 -10,000 46.0613 2,623,950,965 2012-05-31
3280 2012-06-20 1,208,635,206 0 46.0617 2,623,950,965 2012-05-31
3281 2012-06-19 1,208,635,206 -450,000 46.0617 2,623,950,965 2012-05-31
3282 2012-06-18 1,209,085,206 -100,000 46.0788 2,623,950,965 2012-05-31
3283 2012-06-15 1,209,185,206 0 46.0826 2,623,950,965 2012-05-31
3284 2012-06-14 1,209,185,206 -302,000 46.0826 2,623,950,965 2012-05-31
3285 2012-06-13 1,209,487,206 0 46.0941 2,623,950,965 2012-05-31
3286 2012-06-12 1,209,487,206 90,000 46.0941 2,623,950,965 2012-05-31
3287 2012-06-11 1,209,397,206 270,000 46.0907 2,623,950,965 2012-05-31
3288 2012-06-08 1,209,127,206 4,000 46.0804 2,623,950,965 2012-05-31
3289 2012-06-07 1,209,123,206 -1,460,000 46.0803 2,623,950,965 2012-05-31
3290 2012-06-06 1,210,583,206 0 46.1359 2,623,950,965 2012-05-31
3291 2012-06-05 1,210,583,206 0 46.1359 2,623,950,965 2012-05-31
3292 2012-06-04 1,210,583,206 -4,040,000 46.1359 2,623,950,965 2012-05-31
3293 2012-06-01 1,214,623,206 430,000 46.2899 2,623,950,965 2012-05-31
3294 2012-05-31 1,214,193,206 100,000 46.2735 2,623,950,965 2012-05-31
3295 2012-05-30 1,214,093,206 -10,000 46.2697 2,623,950,965 2012-04-30
3296 2012-05-29 1,214,103,206 0 46.2700 2,623,950,965 2012-04-30
3297 2012-05-28 1,214,103,206 70,000 46.2700 2,623,950,965 2012-04-30
3298 2012-05-25 1,214,033,206 1,600 46.2674 2,623,950,965 2012-04-30
3299 2012-05-24 1,214,031,606 0 46.2673 2,623,950,965 2012-04-30
3300 2012-05-23 1,214,031,606 0 46.2673 2,623,950,965 2012-04-30
3301 2012-05-22 1,214,031,606 -30,000 46.2673 2,623,950,965 2012-04-30
3302 2012-05-21 1,214,061,606 0 46.2685 2,623,950,965 2012-04-30
3303 2012-05-18 1,214,061,606 0 46.2685 2,623,950,965 2012-04-30
3304 2012-05-17 1,214,061,606 -2,240,000 46.2685 2,623,950,965 2012-04-30
3305 2012-05-16 1,216,301,606 -3,090,000 46.3538 2,623,950,965 2012-04-30
3306 2012-05-15 1,219,391,606 0 46.4716 2,623,950,965 2012-04-30
3307 2012-05-14 1,219,391,606 -300,000 46.4716 2,623,950,965 2012-04-30
3308 2012-05-11 1,219,691,606 -227,199 46.4830 2,623,950,965 2012-04-30
3309 2012-05-10 1,219,918,805 -620,000 46.4917 2,623,950,965 2012-04-30
3310 2012-05-09 1,220,538,805 0 46.5153 2,623,950,965 2012-04-30
3311 2012-05-08 1,220,538,805 5,210,056 46.5153 2,623,950,965 2012-04-30
3312 2012-05-07 1,215,328,749 -180,000 46.3167 2,623,950,965 2012-04-30
3313 2012-05-04 1,215,508,749 -500,000 46.3236 2,623,950,965 2012-04-30
3314 2012-05-03 1,216,008,749 420,000 46.3427 2,623,950,965 2012-04-30
3315 2012-05-02 1,215,588,749 -730,000 46.3267 2,623,950,965 2012-04-30
3316 2012-04-30 1,216,318,749 -2,504,000 46.3545 2,623,950,965 2012-04-30
3317 2012-04-27 1,218,822,749 -180,000 46.4499 2,623,950,965 2012-03-31
3318 2012-04-26 1,219,002,749 -350,000 46.4568 2,623,950,965 2012-03-31
3319 2012-04-25 1,219,352,749 14,000 46.4701 2,623,950,965 2012-03-31
3320 2012-04-24 1,219,338,749 130,000 46.4696 2,623,950,965 2012-03-31
3321 2012-04-23 1,219,208,749 -200,000 46.4646 2,623,950,965 2012-03-31
3322 2012-04-20 1,219,408,749 100,000 46.4722 2,623,950,965 2012-03-31
3323 2012-04-19 1,219,308,749 90,000 46.4684 2,623,950,965 2012-03-31
3324 2012-04-18 1,219,218,749 1,000,000 46.4650 2,623,950,965 2012-03-31
3325 2012-04-17 1,218,218,749 -350,000 46.4269 2,623,950,965 2012-03-31
3326 2012-04-16 1,218,568,749 740,000 46.4402 2,623,950,965 2012-03-31
3327 2012-04-13 1,217,828,749 -200,000 46.4120 2,623,950,965 2012-03-31
3328 2012-04-12 1,218,028,749 -3,240,000 46.4196 2,623,950,965 2012-03-31
3329 2012-04-11 1,221,268,749 500,000 46.5431 2,623,950,965 2012-03-31
3330 2012-04-10 1,220,768,749 1,040,000 46.5241 2,623,950,965 2012-03-31
3331 2012-04-05 1,219,728,749 1,650,000 46.4844 2,623,950,965 2012-03-31
3332 2012-04-03 1,218,078,749 220,000 46.4216 2,623,950,965 2012-03-31
3333 2012-04-02 1,217,858,749 -20,260,000 46.4132 2,623,950,965 2012-03-31
3334 2012-03-30 1,238,118,749 -4,760,000 47.1853 2,623,950,965 2012-02-29
3335 2012-03-29 1,242,878,749 -150,000 47.3667 2,623,950,965 2012-02-29
3336 2012-03-28 1,243,028,749 -1,940,000 47.3724 2,623,950,965 2012-02-29
3337 2012-03-27 1,244,968,749 -130,000 47.4463 2,623,950,965 2012-02-29
3338 2012-03-26 1,245,098,749 -540,000 47.4513 2,623,950,965 2012-02-29
3339 2012-03-23 1,245,638,749 -3,820,000 47.4719 2,623,950,965 2012-02-29
3340 2012-03-22 1,249,458,749 30,800 47.6175 2,623,950,965 2012-02-29
3341 2012-03-21 1,249,427,949 -810,000 47.6163 2,623,950,965 2012-02-29
3342 2012-03-20 1,250,237,949 -559,598 47.6472 2,623,950,965 2012-02-29
3343 2012-03-19 1,250,797,547 -1,210,000 47.6685 2,623,950,965 2012-02-29
3344 2012-03-16 1,252,007,547 90,000 47.7146 2,623,950,965 2012-02-29
3345 2012-03-15 1,251,917,547 -1,140,500 47.7112 2,623,950,965 2012-02-29
3346 2012-03-14 1,253,058,047 0 47.7546 2,623,950,965 2012-02-29
3347 2012-03-13 1,253,058,047 -1,220,000 47.7546 2,623,950,965 2012-02-29
3348 2012-03-12 1,254,278,047 -1,446,000 47.8011 2,623,950,965 2012-02-29
3349 2012-03-09 1,255,724,047 -1,130,000 47.8562 2,623,950,965 2012-02-29
3350 2012-03-08 1,256,854,047 -1,580,000 47.8993 2,623,950,965 2012-02-29
3351 2012-03-07 1,258,434,047 -1,310,000 47.9595 2,623,950,965 2012-02-29
3352 2012-03-06 1,259,744,047 -400,000 48.0094 2,623,950,965 2012-02-29
3353 2012-03-05 1,260,144,047 6,150,000 48.0247 2,623,950,965 2012-02-29
3354 2012-03-02 1,253,994,047 10,000 47.7903 2,623,950,965 2012-02-29
3355 2012-03-01 1,253,984,047 -500,000 47.7899 2,623,950,965 2012-02-29
3356 2012-02-29 1,254,484,047 -350,000 47.8090 2,623,950,965 2012-02-29
3357 2012-02-28 1,254,834,047 -780,000 47.8223 2,623,950,965 2012-01-31
3358 2012-02-27 1,255,614,047 -4,933,600 47.8520 2,623,950,965 2012-01-31
3359 2012-02-24 1,260,547,647 100,000 48.0401 2,623,950,965 2012-01-31
3360 2012-02-23 1,260,447,647 10,000 48.0363 2,623,950,965 2012-01-31
3361 2012-02-22 1,260,437,647 -1,430,000 48.0359 2,623,950,965 2012-01-31
3362 2012-02-21 1,261,867,647 -530,000 48.0904 2,623,950,965 2012-01-31
3363 2012-02-20 1,262,397,647 0 48.1106 2,623,950,965 2012-01-31
3364 2012-02-17 1,262,397,647 -390,000 48.1106 2,623,950,965 2012-01-31
3365 2012-02-16 1,262,787,647 -70,000 48.1254 2,623,950,965 2012-01-31
3366 2012-02-15 1,262,857,647 -10,000 48.1281 2,623,950,965 2012-01-31
3367 2012-02-14 1,262,867,647 1,000,000 48.1285 2,623,950,965 2012-01-31
3368 2012-02-13 1,261,867,647 -20,000 48.0904 2,623,950,965 2012-01-31
3369 2012-02-10 1,261,887,647 -260,000 48.0911 2,623,950,965 2012-01-31
3370 2012-02-09 1,262,147,647 -1,294,000 48.1010 2,623,950,965 2012-01-31
3371 2012-02-08 1,263,441,647 300,000 48.1504 2,623,950,965 2012-01-31
3372 2012-02-07 1,263,141,647 -4,008,000 48.1389 2,623,950,965 2012-01-31
3373 2012-02-06 1,267,149,647 400,000 48.2917 2,623,950,965 2012-01-31
3374 2012-02-03 1,266,749,647 -220,000 48.2764 2,623,950,965 2012-01-31
3375 2012-02-02 1,266,969,647 480,000 48.2848 2,623,950,965 2012-01-31
3376 2012-02-01 1,266,489,647 -180,000 48.2665 2,623,950,965 2012-01-31
3377 2012-01-31 1,266,669,647 -10,000 48.2734 2,623,950,965 2012-01-31
3378 2012-01-30 1,266,679,647 0 48.2738 2,623,950,965 2011-12-31
3379 2012-01-27 1,266,679,647 -270,000 48.2738 2,623,950,965 2011-12-31
3380 2012-01-26 1,266,949,647 580,000 48.2840 2,623,950,965 2011-12-31
3381 2012-01-20 1,266,369,647 -180,000 48.2619 2,623,950,965 2011-12-31
3382 2012-01-19 1,266,549,647 -480,000 48.2688 2,623,950,965 2011-12-31
3383 2012-01-18 1,267,029,647 -1,770,000 48.2871 2,623,950,965 2011-12-31
3384 2012-01-17 1,268,799,647 1,430,000 48.3545 2,623,950,965 2011-12-31
3385 2012-01-16 1,267,369,647 -100,000 48.3001 2,623,950,965 2011-12-31
3386 2012-01-13 1,267,469,647 -320,000 48.3039 2,623,950,965 2011-12-31
3387 2012-01-12 1,267,789,647 -4,915,000 48.3161 2,623,950,965 2011-12-31
3388 2012-01-11 1,272,704,647 -19,480,000 48.5034 2,623,950,965 2011-12-31
3389 2012-01-10 1,292,184,647 640,000 49.2458 2,623,950,965 2011-12-31
3390 2012-01-09 1,291,544,647 180,000 49.2214 2,623,950,965 2011-12-31
3391 2012-01-06 1,291,364,647 -6,260,000 49.2145 2,623,950,965 2011-12-31
3392 2012-01-05 1,297,624,647 2,000 49.4531 2,623,950,965 2011-12-31
3393 2012-01-04 1,297,622,647 0 49.4530 2,623,950,965 2011-12-31
3394 2012-01-03 1,297,622,647 0 49.4530 2,623,950,965 2011-12-31
3395 2011-12-30 1,297,622,647 -360,000 49.4530 2,623,950,965 2011-11-30
3396 2011-12-29 1,297,982,647 -390,000 49.4667 2,623,950,965 2011-11-30
3397 2011-12-28 1,298,372,647 -340,000 49.4816 2,623,950,965 2011-11-30
3398 2011-12-23 1,298,712,647 -230,000 49.4945 2,623,950,965 2011-11-30
3399 2011-12-22 1,298,942,647 -260,000 49.5033 2,623,950,965 2011-11-30
3400 2011-12-21 1,299,202,647 -340,000 49.5132 2,623,950,965 2011-11-30
3401 2011-12-20 1,299,542,647 5,600 49.5262 2,623,950,965 2011-11-30
3402 2011-12-19 1,299,537,047 -170,000 49.5260 2,623,950,965 2011-11-30
3403 2011-12-16 1,299,707,047 37,610,000 49.5324 2,623,950,965 2011-11-30
3404 2011-12-15 1,262,097,047 386,090 48.0991 2,623,950,965 2011-11-30
3405 2011-12-14 1,261,710,957 -1,560,000 48.0844 2,623,950,965 2011-11-30
3406 2011-12-13 1,263,270,957 50,000 48.1438 2,623,950,965 2011-11-30
3407 2011-12-12 1,263,220,957 130,000 48.1419 2,623,950,965 2011-11-30
3408 2011-12-09 1,263,090,957 -30,130,000 48.1370 2,623,950,965 2011-11-30
3409 2011-12-08 1,293,220,957 -80,000 49.2853 2,623,950,965 2011-11-30
3410 2011-12-07 1,293,300,957 40,000 49.2883 2,623,950,965 2011-11-30
3411 2011-12-06 1,293,260,957 59,030,000 49.2868 2,623,950,965 2011-11-30
3412 2011-12-05 1,234,230,957 -14,000 47.0371 2,623,950,965 2011-11-30
3413 2011-12-02 1,234,244,957 0 47.0377 2,623,950,965 2011-11-30
3414 2011-12-01 1,234,244,957 -870,000 47.0377 2,623,950,965 2011-11-30
3415 2011-11-30 1,235,114,957 0 47.0708 2,623,950,965 2011-11-30
3416 2011-11-29 1,235,114,957 -340,000 47.0708 2,623,950,965 2011-10-31
3417 2011-11-28 1,235,454,957 -430,000 47.0838 2,623,950,965 2011-10-31
3418 2011-11-25 1,235,884,957 -120,000 47.1002 2,623,950,965 2011-10-31
3419 2011-11-24 1,236,004,957 1,320,000 47.1047 2,623,950,965 2011-10-31
3420 2011-11-23 1,234,684,957 -1,060,000 47.0544 2,623,950,965 2011-10-31
3421 2011-11-22 1,235,744,957 -860,000 47.0948 2,623,950,965 2011-10-31
3422 2011-11-21 1,236,604,957 -380,000 47.1276 2,623,950,965 2011-10-31
3423 2011-11-18 1,236,984,957 -600,000 47.1421 2,623,950,965 2011-10-31
3424 2011-11-17 1,237,584,957 -1,510,000 47.1649 2,623,950,965 2011-10-31
3425 2011-11-16 1,239,094,957 -400,000 47.2225 2,623,950,965 2011-10-31
3426 2011-11-15 1,239,494,957 -770,000 47.2377 2,623,950,965 2011-10-31
3427 2011-11-14 1,240,264,957 -1,271,600 47.2671 2,623,950,965 2011-10-31
3428 2011-11-11 1,241,536,557 -90,000 47.3155 2,623,950,965 2011-10-31
3429 2011-11-10 1,241,626,557 -300,000 47.3190 2,623,950,965 2011-10-31
3430 2011-11-09 1,241,926,557 -100,000 47.3304 2,623,950,965 2011-10-31
3431 2011-11-08 1,242,026,557 -300,000 47.3342 2,623,950,965 2011-10-31
3432 2011-11-07 1,242,326,557 -210,000 47.3456 2,623,950,965 2011-10-31
3433 2011-11-04 1,242,536,557 28,600,000 47.3537 2,623,950,965 2011-10-31
3434 2011-11-03 1,213,936,557 -85,000 46.2637 2,623,950,965 2011-10-31
3435 2011-11-02 1,214,021,557 -7,780,000 46.2669 2,623,950,965 2011-10-31
3436 2011-11-01 1,221,801,557 340,000 46.5634 2,623,950,965 2011-10-31
3437 2011-10-31 1,221,461,557 -1,490,000 46.5505 2,623,950,965 2011-10-31
3438 2011-10-28 1,222,951,557 -310,000 46.6073 2,623,950,965 2011-10-12
3439 2011-10-27 1,223,261,557 -1,310,000 46.6191 2,623,950,965 2011-10-12
3440 2011-10-26 1,224,571,557 124,000 46.6690 2,623,950,965 2011-10-12
3441 2011-10-25 1,224,447,557 1,390,000 46.6643 2,623,950,965 2011-10-12
3442 2011-10-24 1,223,057,557 710,000 46.6113 2,623,950,965 2011-10-12
3443 2011-10-21 1,222,347,557 24,810,000 46.5842 2,623,950,965 2011-10-12
3444 2011-10-20 1,197,537,557 620,000 45.6387 2,623,950,965 2011-10-12
3445 2011-10-19 1,196,917,557 200,000 45.6151 2,623,950,965 2011-10-12
3446 2011-10-18 1,196,717,557 3,611,124 45.6075 2,623,950,965 2011-10-12
3447 2011-10-17 1,193,106,433 -493,480 45.4698 2,623,950,965 2011-10-12
3448 2011-10-14 1,193,599,913 -80,000 45.4887 2,623,950,965 2011-10-12
3449 2011-10-13 1,193,679,913 -180,000 45.4917 2,623,950,965 2011-10-12
3450 2011-10-12 1,193,859,913 -29,850,000 45.4986 2,623,950,965 2011-10-12
3451 2011-10-11 1,223,709,913 10,000 57.1806 2,140,079,998 2011-09-30
3452 2011-10-10 1,223,699,913 -120,000 57.1801 2,140,079,998 2011-09-30
3453 2011-10-07 1,223,819,913 50,000 57.1857 2,140,079,998 2011-09-30
3454 2011-10-06 1,223,769,913 40,000 57.1834 2,140,079,998 2011-09-30
3455 2011-10-04 1,223,729,913 360,000 57.1815 2,140,079,998 2011-09-30
3456 2011-10-03 1,223,369,913 -150,000 57.1647 2,140,079,998 2011-09-30
3457 2011-09-30 1,223,519,913 130,000 57.1717 2,140,079,998 2011-09-30
3458 2011-09-29 1,223,389,913 0 57.1656 2,140,079,998 2011-08-31
3459 2011-09-28 1,223,389,913 -140,000 57.1656 2,140,079,998 2011-08-31
3460 2011-09-27 1,223,529,913 -100,000 57.1722 2,140,079,998 2011-08-31
3461 2011-09-26 1,223,629,913 -100,000 57.1768 2,140,079,998 2011-08-31
3462 2011-09-23 1,223,729,913 60,000 57.1815 2,140,079,998 2011-08-31
3463 2011-09-22 1,223,669,913 560,000 57.1787 2,140,079,998 2011-08-31
3464 2011-09-21 1,223,109,913 140,000 57.1525 2,140,079,998 2011-08-31
3465 2011-09-20 1,222,969,913 50,010,534 57.1460 2,140,079,998 2011-08-31
3466 2011-09-19 1,172,959,379 -270,000 54.8091 2,140,079,998 2011-08-31
3467 2011-09-16 1,173,229,379 418,000 54.8218 2,140,079,998 2011-08-31
3468 2011-09-15 1,172,811,379 9,650,000 54.8022 2,140,079,998 2011-08-31
3469 2011-09-14 1,163,161,379 794,000 54.3513 2,140,079,998 2011-08-31
3470 2011-09-12 1,162,367,379 990,000 54.3142 2,140,079,998 2011-08-31
3471 2011-09-09 1,161,377,379 -990,000 54.2679 2,140,079,998 2011-08-31
3472 2011-09-08 1,162,367,379 1,158,182 54.3142 2,140,079,998 2011-08-31
3473 2011-09-07 1,161,209,197 -630,000 54.2601 2,140,079,998 2011-08-31
3474 2011-09-06 1,161,839,197 -900,000 54.2895 2,140,079,998 2011-08-31
3475 2011-09-05 1,162,739,197 510,000 54.3316 2,140,079,998 2011-08-31
3476 2011-09-02 1,162,229,197 -360,000 54.3077 2,140,079,998 2011-08-31
3477 2011-09-01 1,162,589,197 -274,000 54.3246 2,140,079,998 2011-08-31
3478 2011-08-31 1,162,863,197 235,741 54.3374 2,140,079,998 2011-08-31
3479 2011-08-30 1,162,627,456 130,000 54.3264 2,140,079,998 2011-07-31
3480 2011-08-29 1,162,497,456 -830,000 54.3203 2,140,079,998 2011-07-31
3481 2011-08-26 1,163,327,456 150,440,000 54.3591 2,140,079,998 2011-07-31
3482 2011-08-25 1,012,887,456 -480,000 47.3294 2,140,079,998 2011-07-31
3483 2011-08-24 1,013,367,456 -80,000 47.3518 2,140,079,998 2011-07-31
3484 2011-08-23 1,013,447,456 -767,200 47.3556 2,140,079,998 2011-07-31
3485 2011-08-22 1,014,214,656 191,600 47.3914 2,140,079,998 2011-07-31
3486 2011-08-19 1,014,023,056 -410,000 47.3825 2,140,079,998 2011-07-31
3487 2011-08-18 1,014,433,056 0 47.4016 2,140,079,998 2011-07-31
3488 2011-08-17 1,014,433,056 -300,000 47.4016 2,140,079,998 2011-07-31
3489 2011-08-16 1,014,733,056 510,000 47.4157 2,140,079,998 2011-07-31
3490 2011-08-15 1,014,223,056 70,000 47.3918 2,140,079,998 2011-07-31
3491 2011-08-12 1,014,153,056 -260,000 47.3886 2,140,079,998 2011-07-31
3492 2011-08-11 1,014,413,056 -240,000 47.4007 2,140,079,998 2011-07-31
3493 2011-08-10 1,014,653,056 346,000 47.4119 2,140,079,998 2011-07-31
3494 2011-08-09 1,014,307,056 30,000 47.3958 2,140,079,998 2011-07-31
3495 2011-08-08 1,014,277,056 -20,000 47.3944 2,140,079,998 2011-07-31
3496 2011-08-05 1,014,297,056 -251,570,000 47.3953 2,140,079,998 2011-07-31
3497 2011-08-04 1,265,867,056 0 59.1505 2,140,079,998 2011-07-31
3498 2011-08-03 1,265,867,056 -10,000 59.1505 2,140,079,998 2011-07-31
3499 2011-08-02 1,265,877,056 -60,000 59.1509 2,140,079,998 2011-07-31
3500 2011-08-01 1,265,937,056 -30,000 59.1537 2,140,079,998 2011-07-31
3501 2011-07-29 1,265,967,056 112,295,272 60.0479 2,108,261,816 2011-06-30
3502 2011-07-28 1,153,671,784 308,000 54.7215 2,108,261,816 2011-06-30
3503 2011-07-27 1,153,363,784 755,615 54.7069 2,108,261,816 2011-06-30
3504 2011-07-26 1,152,608,169 -365,000 54.6710 2,108,261,816 2011-06-30
3505 2011-07-25 1,152,973,169 -370,000 54.6883 2,108,261,816 2011-06-30
3506 2011-07-22 1,153,343,169 2,060,000 54.7059 2,108,261,816 2011-06-30
3507 2011-07-21 1,151,283,169 -39,800,000 54.6082 2,108,261,816 2011-06-30
3508 2011-07-20 1,191,083,169 752,000 56.4960 2,108,261,816 2011-06-30
3509 2011-07-19 1,190,331,169 -160,000 56.4603 2,108,261,816 2011-06-30
3510 2011-07-18 1,190,491,169 130,000 56.4679 2,108,261,816 2011-06-30
3511 2011-07-15 1,190,361,169 120,000 56.4617 2,108,261,816 2011-06-30
3512 2011-07-14 1,190,241,169 -1,331,600 56.4560 2,108,261,816 2011-06-30
3513 2011-07-13 1,191,572,769 162,000 56.5192 2,108,261,816 2011-06-30
3514 2011-07-12 1,191,410,769 10,280,000 56.5115 2,108,261,816 2011-06-30
3515 2011-07-11 1,181,130,769 0 56.0239 2,108,261,816 2011-06-30
3516 2011-07-08 1,181,130,769 0 56.0239 2,108,261,816 2011-06-30
3517 2011-07-07 1,181,130,769 0 56.0239 2,108,261,816 2011-06-30
3518 2011-07-06 1,181,130,769 0 56.0239 2,108,261,816 2011-06-30
3519 2011-07-05 1,181,130,769 0 56.0239 2,108,261,816 2011-06-30
3520 2011-07-04 1,181,130,769 -20,000,000 56.0239 2,108,261,816 2011-06-30
3521 2011-06-30 1,201,130,769 0 56.9726 2,108,261,816 2011-06-30
3522 2011-06-29 1,201,130,769 156,000 56.9726 2,108,261,816 2011-06-02
3523 2011-06-28 1,200,974,769 0 56.9652 2,108,261,816 2011-06-02
3524 2011-06-27 1,200,974,769 0 56.9652 2,108,261,816 2011-06-02
3525 2011-06-24 1,200,974,769 0 56.9652 2,108,261,816 2011-06-02
3526 2011-06-23 1,200,974,769 0 56.9652 2,108,261,816 2011-06-02
3527 2011-06-22 1,200,974,769 0 56.9652 2,108,261,816 2011-06-02
3528 2011-06-21 1,200,974,769 0 56.9652 2,108,261,816 2011-06-02
3529 2011-06-20 1,200,974,769 0 56.9652 2,108,261,816 2011-06-02
3530 2011-06-17 1,200,974,769 0 56.9652 2,108,261,816 2011-06-02
3531 2011-06-16 1,200,974,769 0 56.9652 2,108,261,816 2011-06-02
3532 2011-06-15 1,200,974,769 28,000 56.9652 2,108,261,816 2011-06-02
3533 2011-06-14 1,200,946,769 0 56.9638 2,108,261,816 2011-06-02
3534 2011-06-13 1,200,946,769 0 56.9638 2,108,261,816 2011-06-02
3535 2011-06-10 1,200,946,769 0 56.9638 2,108,261,816 2011-06-02
3536 2011-06-09 1,200,946,769 0 56.9638 2,108,261,816 2011-06-02
3537 2011-06-08 1,200,946,769 0 56.9638 2,108,261,816 2011-06-02
3538 2011-06-07 1,200,946,769 0 56.9638 2,108,261,816 2011-06-02
3539 2011-06-03 1,200,946,769 1,360,400 56.9638 2,108,261,816 2011-06-02
3540 2011-06-02 1,199,586,369 256,377,454 56.8993 2,108,261,816 2011-06-02
3541 2011-06-01 943,208,915 -910,000 57.3986 1,643,261,816 2011-05-31
3542 2011-05-31 944,118,915 -880,000 57.4540 1,643,261,816 2011-05-31
3543 2011-05-30 944,998,915 550,000 60.1705 1,570,534,544 2011-04-30
3544 2011-05-27 944,448,915 -473,796 60.1355 1,570,534,544 2011-04-30
3545 2011-05-26 944,922,711 -170,000 60.1657 1,570,534,544 2011-04-30
3546 2011-05-25 945,092,711 -580,000 60.1765 1,570,534,544 2011-04-30
3547 2011-05-24 945,672,711 -3,160,000 60.2134 1,570,534,544 2011-04-30
3548 2011-05-23 948,832,711 -330,000 60.4146 1,570,534,544 2011-04-30
3549 2011-05-20 949,162,711 -160,000 60.4356 1,570,534,544 2011-04-30
3550 2011-05-19 949,322,711 112,000 60.4458 1,570,534,544 2011-04-30
3551 2011-05-18 949,210,711 -11,984 60.4387 1,570,534,544 2011-04-30
3552 2011-05-17 949,222,695 110,000 60.4395 1,570,534,544 2011-04-30
3553 2011-05-16 949,112,695 -80,000 60.4325 1,570,534,544 2011-04-30
3554 2011-05-13 949,192,695 72,000 60.4376 1,570,534,544 2011-04-30
3555 2011-05-12 949,120,695 56,000 60.4330 1,570,534,544 2011-04-30
3556 2011-05-11 949,064,695 -330,000 60.4294 1,570,534,544 2011-04-30
3557 2011-05-09 949,394,695 49,740,000 60.4504 1,570,534,544 2011-04-30
3558 2011-05-06 899,654,695 30,000 57.2833 1,570,534,544 2011-04-30
3559 2011-05-05 899,624,695 -230,000 57.2814 1,570,534,544 2011-04-30
3560 2011-05-04 899,854,695 -2,910,000 57.2961 1,570,534,544 2011-04-30
3561 2011-05-03 902,764,695 -130,000 57.4814 1,570,534,544 2011-04-30
3562 2011-04-29 902,894,695 -528,000 57.4896 1,570,534,544 2011-04-19
3563 2011-04-28 903,422,695 -233,246 57.5233 1,570,534,544 2011-04-19
3564 2011-04-27 903,655,941 290,000 57.5381 1,570,534,544 2011-04-19
3565 2011-04-26 903,365,941 220,000 57.5196 1,570,534,544 2011-04-19
3566 2011-04-21 903,145,941 2,380,000 57.5056 1,570,534,544 2011-04-19
3567 2011-04-20 900,765,941 -23,840,000 57.3541 1,570,534,544 2011-04-19
3568 2011-04-19 924,605,941 -802,000 58.8721 1,570,534,544 2011-04-19
3569 2011-04-18 925,407,941 -1,999,967 70.3203 1,315,989,090 2011-03-31
3570 2011-04-15 927,407,908 710,000 70.4723 1,315,989,090 2011-03-31
3571 2011-04-14 926,697,908 -380,000 70.4184 1,315,989,090 2011-03-31
3572 2011-04-13 927,077,908 -40,000 70.4472 1,315,989,090 2011-03-31
3573 2011-04-12 927,117,908 -240,000 70.4503 1,315,989,090 2011-03-31
3574 2011-04-11 927,357,908 -3,610,919 70.4685 1,315,989,090 2011-03-31
3575 2011-04-08 930,968,827 34,000 70.7429 1,315,989,090 2011-03-31
3576 2011-04-07 930,934,827 -1,916 70.7403 1,315,989,090 2011-03-31
3577 2011-04-06 930,936,743 -730,000 70.7405 1,315,989,090 2011-03-31
3578 2011-04-04 931,666,743 30,000 70.7959 1,315,989,090 2011-03-31
3579 2011-04-01 931,636,743 26,757,272 70.7937 1,315,989,090 2011-03-31
3580 2011-03-31 904,879,471 3,976,000 68.7604 1,315,989,090 2011-03-31
3581 2011-03-30 900,903,471 3,420,000 69.6613 1,293,261,818 2011-02-28
3582 2011-03-29 897,483,471 4,118,017 69.3969 1,293,261,818 2011-02-28
3583 2011-03-28 893,365,454 3,650,000 69.0785 1,293,261,818 2011-02-28
3584 2011-03-25 889,715,454 3,630,000 68.7962 1,293,261,818 2011-02-28
3585 2011-03-24 886,085,454 950,000 68.5156 1,293,261,818 2011-02-28
3586 2011-03-23 885,135,454 198,000 68.4421 1,293,261,818 2011-02-28
3587 2011-03-22 884,937,454 2,760,000 68.4268 1,293,261,818 2011-02-28
3588 2011-03-21 882,177,454 1,646,000 68.2134 1,293,261,818 2011-02-28
3589 2011-03-18 880,531,454 4,383,600 68.0861 1,293,261,818 2011-02-28
3590 2011-03-17 876,147,854 2,340,000 67.7471 1,293,261,818 2011-02-28
3591 2011-03-16 873,807,854 460,000 67.5662 1,293,261,818 2011-02-28
3592 2011-03-15 873,347,854 10,000,000 67.5306 1,293,261,818 2011-02-28
3593 2011-03-14 863,347,854 5,680,000 66.7574 1,293,261,818 2011-02-28
3594 2011-03-11 857,667,854 -578,000 66.3182 1,293,261,818 2011-02-28
3595 2011-03-10 858,245,854 671,204 66.3629 1,293,261,818 2011-02-28
3596 2011-03-09 857,574,650 1,328,000 66.3110 1,293,261,818 2011-02-28
3597 2011-03-08 856,246,650 990,000 66.2083 1,293,261,818 2011-02-28
3598 2011-03-07 855,256,650 700,000 66.1317 1,293,261,818 2011-02-28
3599 2011-03-04 854,556,650 930,000 66.0776 1,293,261,818 2011-02-28
3600 2011-03-03 853,626,650 2,420,000 66.0057 1,293,261,818 2011-02-28
3601 2011-03-02 851,206,650 1,490,000 65.8186 1,293,261,818 2011-02-28
3602 2011-03-01 849,716,650 104,000 65.7034 1,293,261,818 2011-02-28
3603 2011-02-28 849,612,650 50,000 65.6953 1,293,261,818 2011-02-28
3604 2011-02-25 849,562,650 5,870,000 65.6915 1,293,261,818 2011-02-24
3605 2011-02-24 843,692,650 3,112,061 65.2376 1,293,261,818 2011-02-24
3606 2011-02-23 840,580,589 1,284,000 70.9219 1,185,220,332 2011-01-31
3607 2011-02-22 839,296,589 8,041,486 70.8135 1,185,220,332 2011-01-31
3608 2011-02-21 831,255,103 502,000 70.1351 1,185,220,332 2011-01-31
3609 2011-02-18 830,753,103 0 70.0927 1,185,220,332 2011-01-31
3610 2011-02-17 830,753,103 893,081 70.0927 1,185,220,332 2011-01-31
3611 2011-02-16 829,860,022 1,150,000 70.0174 1,185,220,332 2011-01-31
3612 2011-02-15 828,710,022 91,200 69.9203 1,185,220,332 2011-01-31
3613 2011-02-14 828,618,822 -206,000 69.9126 1,185,220,332 2011-01-31
3614 2011-02-11 828,824,822 752,000 69.9300 1,185,220,332 2011-01-31
3615 2011-02-10 828,072,822 100,000 69.8666 1,185,220,332 2011-01-31
3616 2011-02-09 827,972,822 873,600 69.8581 1,185,220,332 2011-01-31
3617 2011-02-08 827,099,222 1,440,000 69.7844 1,185,220,332 2011-01-31
3618 2011-02-07 825,659,222 -19,600 69.6629 1,185,220,332 2011-01-31
3619 2011-02-02 825,678,822 0 69.6646 1,185,220,332 2011-01-31
3620 2011-02-01 825,678,822 14,000 69.6646 1,185,220,332 2011-01-31
3621 2011-01-31 825,664,822 -130,000 69.6634 1,185,220,332 2011-01-31
3622 2011-01-28 825,794,822 176,000 69.6744 1,185,220,332 2011-01-10
3623 2011-01-27 825,618,822 -870,000 69.6595 1,185,220,332 2011-01-10
3624 2011-01-26 826,488,822 2,230,000 69.7329 1,185,220,332 2011-01-10
3625 2011-01-25 824,258,822 9,810,000 69.5448 1,185,220,332 2011-01-10
3626 2011-01-24 814,448,822 84,998,000 68.7171 1,185,220,332 2011-01-10
3627 2011-01-21 729,450,822 115,560,000 61.5456 1,185,220,332 2011-01-10
3628 2011-01-20 613,890,822 -36,000 51.7955 1,185,220,332 2011-01-10
3629 2011-01-19 613,926,822 -170,000 51.7985 1,185,220,332 2011-01-10
3630 2011-01-18 614,096,822 1,540,000 51.8129 1,185,220,332 2011-01-10
3631 2011-01-17 612,556,822 156,112 51.6829 1,185,220,332 2011-01-10
3632 2011-01-14 612,400,710 770,000 51.6698 1,185,220,332 2011-01-10
3633 2011-01-13 611,630,710 -270,000 51.6048 1,185,220,332 2011-01-10
3634 2011-01-12 611,900,710 1,780,000 51.6276 1,185,220,332 2011-01-10
3635 2011-01-11 610,120,710 89,700,000 51.4774 1,185,220,332 2011-01-10
3636 2011-01-10 520,420,710 500,000 43.9092 1,185,220,332 2011-01-10
3637 2011-01-07 519,920,710 -150,000 58.7335 885,220,332 2011-01-07
3638 2011-01-06 520,070,710 -438,000 66.8007 778,540,332 2010-12-31
3639 2011-01-05 520,508,710 -600,000 66.8570 778,540,332 2010-12-31
3640 2011-01-04 521,108,710 18,082,618 66.9341 778,540,332 2010-12-31
3641 2011-01-03 503,026,092 230,000 64.6114 778,540,332 2010-12-31
3642 2010-12-31 502,796,092 25,500,000 64.5819 778,540,332 2010-12-31
3643 2010-12-30 477,296,092 -80,000 63.5321 751,267,605 2010-11-30
3644 2010-12-29 477,376,092 8,620,909 63.5427 751,267,605 2010-11-30
3645 2010-12-28 468,755,183 -420,000 62.3952 751,267,605 2010-11-30
3646 2010-12-24 469,175,183 0 62.4511 751,267,605 2010-11-30
3647 2010-12-23 469,175,183 56,310,000 62.4511 751,267,605 2010-11-30
3648 2010-12-22 412,865,183 460,000 54.9558 751,267,605 2010-11-30
3649 2010-12-21 412,405,183 600,000 54.8946 751,267,605 2010-11-30
3650 2010-12-20 411,805,183 -220,000 54.8147 751,267,605 2010-11-30
3651 2010-12-17 412,025,183 100,000 54.8440 751,267,605 2010-11-30
3652 2010-12-16 411,925,183 -430,000 54.8307 751,267,605 2010-11-30
3653 2010-12-15 412,355,183 -704,400 54.8879 751,267,605 2010-11-30
3654 2010-12-14 413,059,583 -314,281 54.9817 751,267,605 2010-11-30
3655 2010-12-13 413,373,864 -1,940,000 55.0235 751,267,605 2010-11-30
3656 2010-12-10 415,313,864 94,000 55.2817 751,267,605 2010-11-30
3657 2010-12-09 415,219,864 6,000 55.2692 751,267,605 2010-11-30
3658 2010-12-08 415,213,864 -1,421,199 55.2684 751,267,605 2010-11-30
3659 2010-12-07 416,635,063 -557,714 55.4576 751,267,605 2010-11-30
3660 2010-12-06 417,192,777 -334,000 55.5318 751,267,605 2010-11-30
3661 2010-12-03 417,526,777 423,600 55.5763 751,267,605 2010-11-30
3662 2010-12-02 417,103,177 -100,000 55.5199 751,267,605 2010-11-30
3663 2010-12-01 417,203,177 -180,000 55.5332 751,267,605 2010-11-30
3664 2010-11-30 417,383,177 -190,000 55.5572 751,267,605 2010-11-30
3665 2010-11-29 417,573,177 -332,000 55.5825 751,267,605 2010-11-26
3666 2010-11-26 417,905,177 105,428,205 55.6267 751,267,605 2010-11-26
3667 2010-11-25 312,476,972 52,400 58.5821 533,400,000 2010-10-31
3668 2010-11-24 312,424,572 -110,000 58.5723 533,400,000 2010-10-31
3669 2010-11-23 312,534,572 -110,000 58.5929 533,400,000 2010-10-31
3670 2010-11-22 312,644,572 0 58.6135 533,400,000 2010-10-31
3671 2010-11-19 312,644,572 110,000 58.6135 533,400,000 2010-10-31
3672 2010-11-18 312,534,572 -130,000 58.5929 533,400,000 2010-10-31
3673 2010-11-17 312,664,572 40,000 58.6173 533,400,000 2010-10-31
3674 2010-11-16 312,624,572 -60,000 58.6098 533,400,000 2010-10-31
3675 2010-11-15 312,684,572 -250,369 58.6210 533,400,000 2010-10-31
3676 2010-11-12 312,934,941 1,620,400 58.6680 533,400,000 2010-10-31
3677 2010-11-11 311,314,541 -1,303,989 58.3642 533,400,000 2010-10-31
3678 2010-11-10 312,618,530 -1,011,598 58.6086 533,400,000 2010-10-31
3679 2010-11-09 313,630,128 -223,596 58.7983 533,400,000 2010-10-31
3680 2010-11-08 313,853,724 -50,755 58.8402 533,400,000 2010-10-31
3681 2010-11-05 313,904,479 -366,000 58.8497 533,400,000 2010-10-31
3682 2010-11-04 314,270,479 -128,000 58.9184 533,400,000 2010-10-31
3683 2010-11-03 314,398,479 -26,000 58.9423 533,400,000 2010-10-31
3684 2010-11-02 314,424,479 -664,400 58.9472 533,400,000 2010-10-31
3685 2010-11-01 315,088,879 312,000 59.0718 533,400,000 2010-10-31
3686 2010-10-29 314,776,879 -520,000 59.0133 533,400,000 2010-10-07
3687 2010-10-28 315,296,879 710,000 59.1108 533,400,000 2010-10-07
3688 2010-10-27 314,586,879 -565,000 58.9777 533,400,000 2010-10-07
3689 2010-10-26 315,151,879 -1,046,000 59.0836 533,400,000 2010-10-07
3690 2010-10-25 316,197,879 -1,122,800 59.2797 533,400,000 2010-10-07
3691 2010-10-22 317,320,679 -1,295,437,864 59.4902 533,400,000 2010-10-07
3692 2010-10-21 1,612,758,543 0 302.3544 533,400,000 2010-10-07
3693 2010-10-20 1,612,758,543 0 302.3544 533,400,000 2010-10-07
3694 2010-10-19 1,612,758,543 0 302.3544 533,400,000 2010-10-07
3695 2010-10-18 1,612,758,543 0 302.3544 533,400,000 2010-10-07
3696 2010-10-15 1,612,758,543 0 302.3544 533,400,000 2010-10-07
3697 2010-10-14 1,612,758,543 0 302.3544 533,400,000 2010-10-07
3698 2010-10-13 1,612,758,543 0 302.3544 533,400,000 2010-10-07
3699 2010-10-12 1,612,758,543 0 302.3544 533,400,000 2010-10-07
3700 2010-10-11 1,612,758,543 0 302.3544 533,400,000 2010-10-07
3701 2010-10-08 1,612,758,543 0 302.3544 533,400,000 2010-10-07
3702 2010-10-07 1,612,758,543 -2,182,000 302.3544 533,400,000 2010-10-07
3703 2010-10-06 1,614,940,543 1,054,876 60.5527 2,667,000,000 2010-09-30
3704 2010-10-05 1,613,885,667 1,130,000 60.5131 2,667,000,000 2010-09-30
3705 2010-10-04 1,612,755,667 -960,000 60.4708 2,667,000,000 2010-09-30
3706 2010-09-30 1,613,715,667 2,200,703 60.5068 2,667,000,000 2010-09-30
3707 2010-09-29 1,611,514,964 600,000 60.4243 2,667,000,000 2010-08-31
3708 2010-09-28 1,610,914,964 8,508,247 60.4018 2,667,000,000 2010-08-31
3709 2010-09-27 1,602,406,717 6,106,632 60.0827 2,667,000,000 2010-08-31
3710 2010-09-24 1,596,300,085 11,205,371 59.8538 2,667,000,000 2010-08-31
3711 2010-09-22 1,585,094,714 4,571,147 59.4336 2,667,000,000 2010-08-31
3712 2010-09-21 1,580,523,567 2,440,000 59.2622 2,667,000,000 2010-08-31
3713 2010-09-20 1,578,083,567 1,657,087 59.1707 2,667,000,000 2010-08-31
3714 2010-09-17 1,576,426,480 5,390,000 59.1086 2,667,000,000 2010-08-31
3715 2010-09-16 1,571,036,480 -401,551 58.9065 2,667,000,000 2010-08-31
3716 2010-09-15 1,571,438,031 -3,110,000 58.9216 2,667,000,000 2010-08-31
3717 2010-09-14 1,574,548,031 2,133,675 59.0382 2,667,000,000 2010-08-31
3718 2010-09-13 1,572,414,356 1,076,975 58.9582 2,667,000,000 2010-08-31
3719 2010-09-10 1,571,337,381 28,344,943 58.9178 2,667,000,000 2010-08-31
3720 2010-09-09 1,542,992,438 7,090,000 57.8550 2,667,000,000 2010-08-31
3721 2010-09-08 1,535,902,438 4,110,000 57.5891 2,667,000,000 2010-08-31
3722 2010-09-07 1,531,792,438 9,246,843 57.4350 2,667,000,000 2010-08-31
3723 2010-09-06 1,522,545,595 310,000 57.0883 2,667,000,000 2010-08-31
3724 2010-09-03 1,522,235,595 420,000 57.0767 2,667,000,000 2010-08-31
3725 2010-09-02 1,521,815,595 200,000 57.0610 2,667,000,000 2010-08-31
3726 2010-09-01 1,521,615,595 4,084,000 57.0535 2,667,000,000 2010-08-31
3727 2010-08-31 1,517,531,595 -210,000 56.9003 2,667,000,000 2010-08-31
3728 2010-08-30 1,517,741,595 1,150,000 56.9082 2,667,000,000 2010-07-31
3729 2010-08-27 1,516,591,595 630,000 56.8651 2,667,000,000 2010-07-31
3730 2010-08-26 1,515,961,595 1,000,000 56.8415 2,667,000,000 2010-07-31
3731 2010-08-25 1,514,961,595 -1,630,000 56.8040 2,667,000,000 2010-07-31
3732 2010-08-24 1,516,591,595 1,440,000 56.8651 2,667,000,000 2010-07-31
3733 2010-08-23 1,515,151,595 -2,474,915 56.8111 2,667,000,000 2010-07-31
3734 2010-08-20 1,517,626,510 20,000 56.9039 2,667,000,000 2010-07-31
3735 2010-08-19 1,517,606,510 3,214,352 56.9031 2,667,000,000 2010-07-31
3736 2010-08-18 1,514,392,158 1,969,553 56.7826 2,667,000,000 2010-07-31
3737 2010-08-17 1,512,422,605 2,305,686 56.7088 2,667,000,000 2010-07-31
3738 2010-08-16 1,510,116,919 3,620,000 56.6223 2,667,000,000 2010-07-31
3739 2010-08-13 1,506,496,919 790,000 56.4866 2,667,000,000 2010-07-31
3740 2010-08-12 1,505,706,919 -155,992 56.4570 2,667,000,000 2010-07-31
3741 2010-08-11 1,505,862,911 684,000 56.4628 2,667,000,000 2010-07-31
3742 2010-08-10 1,505,178,911 660,000 56.4372 2,667,000,000 2010-07-31
3743 2010-08-09 1,504,518,911 4,960,000 56.4124 2,667,000,000 2010-07-31
3744 2010-08-06 1,499,558,911 830,000 56.2264 2,667,000,000 2010-07-31
3745 2010-08-05 1,498,728,911 -2,531,930 56.1953 2,667,000,000 2010-07-31
3746 2010-08-04 1,501,260,841 26,521,823 56.2902 2,667,000,000 2010-07-31
3747 2010-08-03 1,474,739,018 18,969,892 55.2958 2,667,000,000 2010-07-31
3748 2010-08-02 1,455,769,126 716,675 54.5845 2,667,000,000 2010-07-31
3749 2010-07-30 1,455,052,451 0 54.5576 2,667,000,000 2010-06-30
3750 2010-07-29 1,455,052,451 0 54.5576 2,667,000,000 2010-06-30
3751 2010-07-28 1,455,052,451 0 54.5576 2,667,000,000 2010-06-30
3752 2010-07-27 1,455,052,451 0 54.5576 2,667,000,000 2010-06-30
3753 2010-07-26 1,455,052,451 0 54.5576 2,667,000,000 2010-06-30
3754 2010-07-23 1,455,052,451 2,100,000 54.5576 2,667,000,000 2010-06-30
3755 2010-07-22 1,452,952,451 -1,330,000 54.4789 2,667,000,000 2010-06-30
3756 2010-07-21 1,454,282,451 -400,000 54.5288 2,667,000,000 2010-06-30
3757 2010-07-20 1,454,682,451 270,000 54.5438 2,667,000,000 2010-06-30
3758 2010-07-19 1,454,412,451 840,000 54.5337 2,667,000,000 2010-06-30
3759 2010-07-16 1,453,572,451 -80,000 54.5022 2,667,000,000 2010-06-30
3760 2010-07-15 1,453,652,451 160,000 54.5052 2,667,000,000 2010-06-30
3761 2010-07-14 1,453,492,451 1,000,000 54.4992 2,667,000,000 2010-06-30
3762 2010-07-13 1,452,492,451 -2,070,019 54.4617 2,667,000,000 2010-06-30
3763 2010-07-12 1,454,562,470 990,000 54.5393 2,667,000,000 2010-06-30
3764 2010-07-09 1,453,572,470 5,480,000 54.5022 2,667,000,000 2010-06-30
3765 2010-07-08 1,448,092,470 -100,000 54.2967 2,667,000,000 2010-06-30
3766 2010-07-07 1,448,192,470 -10,000 54.3004 2,667,000,000 2010-06-30
3767 2010-07-06 1,448,202,470 660,000 54.3008 2,667,000,000 2010-06-30
3768 2010-07-05 1,447,542,470 -1,150,000 54.2761 2,667,000,000 2010-06-30
3769 2010-07-02 1,448,692,470 520,000 54.3192 2,667,000,000 2010-06-30
3770 2010-06-30 1,448,172,470 -200,000 54.2997 2,667,000,000 2010-06-30
3771 2010-06-29 1,448,372,470 2,001,526 54.3072 2,667,000,000 2010-05-31
3772 2010-06-28 1,446,370,944 20,000 54.2321 2,667,000,000 2010-05-31
3773 2010-06-25 1,446,350,944 2,020,000 54.2314 2,667,000,000 2010-05-31
3774 2010-06-24 1,444,330,944 -600,000 54.1556 2,667,000,000 2010-05-31
3775 2010-06-23 1,444,930,944 707,489 54.1781 2,667,000,000 2010-05-31
3776 2010-06-22 1,444,223,455 376,305 54.1516 2,667,000,000 2010-05-31
3777 2010-06-21 1,443,847,150 640,000 54.1375 2,667,000,000 2010-05-31
3778 2010-06-18 1,443,207,150 124,282 54.1135 2,667,000,000 2010-05-31
3779 2010-06-17 1,443,082,868 38,106 54.1088 2,667,000,000 2010-05-31
3780 2010-06-15 1,443,044,762 370,000 54.1074 2,667,000,000 2010-05-31
3781 2010-06-14 1,442,674,762 -250,000 54.0935 2,667,000,000 2010-05-31
3782 2010-06-11 1,442,924,762 790,000 54.1029 2,667,000,000 2010-05-31
3783 2010-06-10 1,442,134,762 -10,000 54.0733 2,667,000,000 2010-05-31
3784 2010-06-09 1,442,144,762 1,180,000 54.0737 2,667,000,000 2010-05-31
3785 2010-06-08 1,440,964,762 -3,870,000 54.0294 2,667,000,000 2010-05-31
3786 2010-06-07 1,444,834,762 -800,000 54.1745 2,667,000,000 2010-05-31
3787 2010-06-04 1,445,634,762 300,000 54.2045 2,667,000,000 2010-05-31
3788 2010-06-03 1,445,334,762 345,769 54.1933 2,667,000,000 2010-05-31
3789 2010-06-02 1,444,988,993 -730,000 54.1803 2,667,000,000 2010-05-31
3790 2010-06-01 1,445,718,993 362,367 54.2077 2,667,000,000 2010-05-31
3791 2010-05-31 1,445,356,626 530,000 54.1941 2,667,000,000 2010-05-31
3792 2010-05-28 1,444,826,626 -3,200,000 54.1742 2,667,000,000 2010-04-30
3793 2010-05-27 1,448,026,626 -2,412,973 54.2942 2,667,000,000 2010-04-30
3794 2010-05-26 1,450,439,599 -671,000 54.3847 2,667,000,000 2010-04-30
3795 2010-05-25 1,451,110,599 -2,170,000 54.4098 2,667,000,000 2010-04-30
3796 2010-05-24 1,453,280,599 -1,210,000 54.4912 2,667,000,000 2010-04-30
3797 2010-05-20 1,454,490,599 -2,220,000 54.5366 2,667,000,000 2010-04-30
3798 2010-05-19 1,456,710,599 -2,030,000 54.6198 2,667,000,000 2010-04-30
3799 2010-05-18 1,458,740,599 103,848 54.6959 2,667,000,000 2010-04-30
3800 2010-05-17 1,458,636,751 -1,396,000 54.6920 2,667,000,000 2010-04-30
3801 2010-05-14 1,460,032,751 1,820,000 54.7444 2,667,000,000 2010-04-30
3802 2010-05-13 1,458,212,751 -241,474 54.6761 2,667,000,000 2010-04-30
3803 2010-05-12 1,458,454,225 1,894,135 54.6852 2,667,000,000 2010-04-30
3804 2010-05-11 1,456,560,090 -11,420,000 54.6142 2,667,000,000 2010-04-30
3805 2010-05-10 1,467,980,090 -750,000 55.0424 2,667,000,000 2010-04-30
3806 2010-05-07 1,468,730,090 -5,932,886 55.0705 2,667,000,000 2010-04-30
3807 2010-05-06 1,474,662,976 -8,349,859 55.2929 2,667,000,000 2010-04-30
3808 2010-05-05 1,483,012,835 -9,014,839 55.6060 2,667,000,000 2010-04-30
3809 2010-05-04 1,492,027,674 647,988 55.9440 2,667,000,000 2010-04-30
3810 2010-05-03 1,491,379,686 -8,332,880 55.9197 2,667,000,000 2010-04-30
3811 2010-04-30 1,499,712,566 -6,571,958 56.2322 2,667,000,000 2010-04-30
3812 2010-04-29 1,506,284,524 1,012,409 56.4786 2,667,000,000 2010-04-22
3813 2010-04-28 1,505,272,115 3,141,156 56.4406 2,667,000,000 2010-04-22
3814 2010-04-27 1,502,130,959 721,053 56.3229 2,667,000,000 2010-04-22
3815 2010-04-26 1,501,409,906 -7,301,134 56.2958 2,667,000,000 2010-04-22
3816 2010-04-23 1,508,711,040 4,043,320 56.5696 2,667,000,000 2010-04-22
3817 2010-04-22 1,504,667,720 472,614,015 56.4180 2,667,000,000 2010-04-22
3818 2010-04-21 1,032,053,705 1,620,000 54.1760 1,905,000,000 2010-03-31
3819 2010-04-20 1,030,433,705 4,740,000 54.0910 1,905,000,000 2010-03-31
3820 2010-04-19 1,025,693,705 729,930 53.8422 1,905,000,000 2010-03-31
3821 2010-04-16 1,024,963,775 -3,078,222 53.8039 1,905,000,000 2010-03-31
3822 2010-04-15 1,028,041,997 1,150,000 53.9655 1,905,000,000 2010-03-31
3823 2010-04-14 1,026,891,997 -4,050,000 53.9051 1,905,000,000 2010-03-31
3824 2010-04-13 1,030,941,997 -2,150,000 54.1177 1,905,000,000 2010-03-31
3825 2010-04-12 1,033,091,997 -570,000 54.2306 1,905,000,000 2010-03-31
3826 2010-04-09 1,033,661,997 430,000 54.2605 1,905,000,000 2010-03-31
3827 2010-04-08 1,033,231,997 -70,000 54.2379 1,905,000,000 2010-03-31
3828 2010-04-07 1,033,301,997 -1,911,000 54.2416 1,905,000,000 2010-03-31
3829 2010-04-01 1,035,212,997 780,000 54.3419 1,905,000,000 2010-03-31
3830 2010-03-31 1,034,432,997 -1,960,000 54.3009 1,905,000,000 2010-03-31
3831 2010-03-30 1,036,392,997 500,000 54.4038 1,905,000,000 2010-02-28
3832 2010-03-29 1,035,892,997 10,880,000 54.3776 1,905,000,000 2010-02-28
3833 2010-03-26 1,025,012,997 1,970,000 53.8065 1,905,000,000 2010-02-28
3834 2010-03-25 1,023,042,997 1,200,000 53.7030 1,905,000,000 2010-02-28
3835 2010-03-24 1,021,842,997 70,000 53.6401 1,905,000,000 2010-02-28
3836 2010-03-23 1,021,772,997 -3,840,000 53.6364 1,905,000,000 2010-02-28
3837 2010-03-22 1,025,612,997 -4,530,400 53.8380 1,905,000,000 2010-02-28
3838 2010-03-19 1,030,143,397 9,690,000 54.0758 1,905,000,000 2010-02-28
3839 2010-03-18 1,020,453,397 -8,700,000 53.5671 1,905,000,000 2010-02-28
3840 2010-03-17 1,029,153,397 10,720,000 54.0238 1,905,000,000 2010-02-28
3841 2010-03-16 1,018,433,397 3,152,000 53.4611 1,905,000,000 2010-02-28
3842 2010-03-15 1,015,281,397 1,260,000 53.2956 1,905,000,000 2010-02-28
3843 2010-03-12 1,014,021,397 -5,090,400 53.2295 1,905,000,000 2010-02-28
3844 2010-03-11 1,019,111,797 -2,601,000 53.4967 1,905,000,000 2010-02-28
3845 2010-03-10 1,021,712,797 5,406,830 53.6332 1,905,000,000 2010-02-28
3846 2010-03-09 1,016,305,967 0 53.3494 1,905,000,000 2010-02-28
3847 2010-03-08 1,016,305,967 -20,000 53.3494 1,905,000,000 2010-02-28
3848 2010-03-05 1,016,325,967 3,700,000 53.3504 1,905,000,000 2010-02-28
3849 2010-03-04 1,012,625,967 1,610,000 53.1562 1,905,000,000 2010-02-28
3850 2010-03-03 1,011,015,967 -40,000 53.0717 1,905,000,000 2010-02-28
3851 2010-03-02 1,011,055,967 160,000 53.0738 1,905,000,000 2010-02-28
3852 2010-03-01 1,010,895,967 -450,000 53.0654 1,905,000,000 2010-02-28
3853 2010-02-26 1,011,345,967 -340,000 53.0890 1,905,000,000 2010-01-31
3854 2010-02-25 1,011,685,967 -750,000 53.1069 1,905,000,000 2010-01-31
3855 2010-02-24 1,012,435,967 -140,000 53.1462 1,905,000,000 2010-01-31
3856 2010-02-23 1,012,575,967 -280,000 53.1536 1,905,000,000 2010-01-31
3857 2010-02-22 1,012,855,967 -630,000 53.1683 1,905,000,000 2010-01-31
3858 2010-02-19 1,013,485,967 -290,000 53.2014 1,905,000,000 2010-01-31
3859 2010-02-18 1,013,775,967 75,000 53.2166 1,905,000,000 2010-01-31
3860 2010-02-17 1,013,700,967 -120,000 53.2126 1,905,000,000 2010-01-31
3861 2010-02-12 1,013,820,967 -571,854 53.2189 1,905,000,000 2010-01-31
3862 2010-02-11 1,014,392,821 40,000 53.2490 1,905,000,000 2010-01-31
3863 2010-02-10 1,014,352,821 -384,793 53.2469 1,905,000,000 2010-01-31
3864 2010-02-09 1,014,737,614 760,000 53.2671 1,905,000,000 2010-01-31
3865 2010-02-08 1,013,977,614 730,000 53.2272 1,905,000,000 2010-01-31
3866 2010-02-05 1,013,247,614 -320,000 53.1889 1,905,000,000 2010-01-31
3867 2010-02-04 1,013,567,614 540,000 53.2056 1,905,000,000 2010-01-31
3868 2010-02-03 1,013,027,614 580,000 53.1773 1,905,000,000 2010-01-31
3869 2010-02-02 1,012,447,614 -600,000 53.1469 1,905,000,000 2010-01-31
3870 2010-02-01 1,013,047,614 -280,000 53.1784 1,905,000,000 2010-01-31
3871 2010-01-29 1,013,327,614 -40,000 53.1931 1,905,000,000 2009-12-31
3872 2010-01-28 1,013,367,614 -330,000 53.1952 1,905,000,000 2009-12-31
3873 2010-01-27 1,013,697,614 -2,450,000 53.2125 1,905,000,000 2009-12-31
3874 2010-01-26 1,016,147,614 -6,960,000 53.3411 1,905,000,000 2009-12-31
3875 2010-01-25 1,023,107,614 5,430,000 53.7064 1,905,000,000 2009-12-31
3876 2010-01-22 1,017,677,614 240,000 53.4214 1,905,000,000 2009-12-31
3877 2010-01-21 1,017,437,614 269,130 53.4088 1,905,000,000 2009-12-31
3878 2010-01-20 1,017,168,484 0 53.3947 1,905,000,000 2009-12-31
3879 2010-01-19 1,017,168,484 -1,630,000 53.3947 1,905,000,000 2009-12-31
3880 2010-01-18 1,018,798,484 -1,790,000 53.4802 1,905,000,000 2009-12-31
3881 2010-01-15 1,020,588,484 100,000 53.5742 1,905,000,000 2009-12-31
3882 2010-01-14 1,020,488,484 -200,000 53.5689 1,905,000,000 2009-12-31
3883 2010-01-13 1,020,688,484 5,340,000 53.5794 1,905,000,000 2009-12-31
3884 2010-01-12 1,015,348,484 -750,000 53.2991 1,905,000,000 2009-12-31
3885 2010-01-11 1,016,098,484 200,000 53.3385 1,905,000,000 2009-12-31
3886 2010-01-08 1,015,898,484 -310,000 53.3280 1,905,000,000 2009-12-31
3887 2010-01-07 1,016,208,484 -3,520,000 53.3443 1,905,000,000 2009-12-31
3888 2010-01-06 1,019,728,484 -310,000 53.5291 1,905,000,000 2009-12-31
3889 2010-01-05 1,020,038,484 600,000 53.5453 1,905,000,000 2009-12-31
3890 2010-01-04 1,019,438,484 -1,260,000 53.5138 1,905,000,000 2009-12-31
3891 2009-12-31 1,020,698,484 0 53.5800 1,905,000,000 2009-12-31
3892 2009-12-30 1,020,698,484 -730,000 53.5800 1,905,000,000 2009-11-30
3893 2009-12-29 1,021,428,484 400,000 53.6183 1,905,000,000 2009-11-30
3894 2009-12-28 1,021,028,484 -70,000 53.5973 1,905,000,000 2009-11-30
3895 2009-12-24 1,021,098,484 0 53.6010 1,905,000,000 2009-11-30
3896 2009-12-23 1,021,098,484 -200,000 53.6010 1,905,000,000 2009-11-30
3897 2009-12-22 1,021,298,484 510,000 53.6115 1,905,000,000 2009-11-30
3898 2009-12-21 1,020,788,484 100,000 53.5847 1,905,000,000 2009-11-30
3899 2009-12-18 1,020,688,484 -660,000 53.5794 1,905,000,000 2009-11-30
3900 2009-12-17 1,021,348,484 630,000 53.6141 1,905,000,000 2009-11-30
3901 2009-12-16 1,020,718,484 -890,000 53.5810 1,905,000,000 2009-11-30
3902 2009-12-15 1,021,608,484 380,000 53.6277 1,905,000,000 2009-11-30
3903 2009-12-14 1,021,228,484 -140,000 53.6078 1,905,000,000 2009-11-30
3904 2009-12-11 1,021,368,484 130,000 53.6151 1,905,000,000 2009-11-30
3905 2009-12-10 1,021,238,484 1,020,000 53.6083 1,905,000,000 2009-11-30
3906 2009-12-09 1,020,218,484 14,290,000 53.5548 1,905,000,000 2009-11-30
3907 2009-12-08 1,005,928,484 -1,320,000 52.8046 1,905,000,000 2009-11-30
3908 2009-12-07 1,007,248,484 -2,040,000 52.8739 1,905,000,000 2009-11-30
3909 2009-12-04 1,009,288,484 -10,000 52.9810 1,905,000,000 2009-11-30
3910 2009-12-03 1,009,298,484 100,000 52.9815 1,905,000,000 2009-11-30
3911 2009-12-02 1,009,198,484 6,710,000 52.9763 1,905,000,000 2009-11-30
3912 2009-12-01 1,002,488,484 -910,000 52.6241 1,905,000,000 2009-11-30
3913 2009-11-30 1,003,398,484 -40,000 52.6718 1,905,000,000 2009-11-30
3914 2009-11-27 1,003,438,484 960,000 52.6739 1,905,000,000 2009-10-31
3915 2009-11-26 1,002,478,484 -240,000 52.6235 1,905,000,000 2009-10-31
3916 2009-11-25 1,002,718,484 -3,350,000 52.6361 1,905,000,000 2009-10-31
3917 2009-11-24 1,006,068,484 -1,170,000 52.8120 1,905,000,000 2009-10-31
3918 2009-11-23 1,007,238,484 -200,000 52.8734 1,905,000,000 2009-10-31
3919 2009-11-20 1,007,438,484 -1,600,000 52.8839 1,905,000,000 2009-10-31
3920 2009-11-19 1,009,038,484 -210,000 52.9679 1,905,000,000 2009-10-31
3921 2009-11-18 1,009,248,484 -1,240,000 52.9789 1,905,000,000 2009-10-31
3922 2009-11-17 1,010,488,484 2,982,921 53.0440 1,905,000,000 2009-10-31
3923 2009-11-16 1,007,505,563 -300,000 52.8874 1,905,000,000 2009-10-31
3924 2009-11-13 1,007,805,563 0 52.9032 1,905,000,000 2009-10-31
3925 2009-11-12 1,007,805,563 980,000 52.9032 1,905,000,000 2009-10-31
3926 2009-11-11 1,006,825,563 0 52.8517 1,905,000,000 2009-10-31
3927 2009-11-10 1,006,825,563 920,000 52.8517 1,905,000,000 2009-10-31
3928 2009-11-09 1,005,905,563 1,940,000 52.8034 1,905,000,000 2009-10-31
3929 2009-11-06 1,003,965,563 -760,000 52.7016 1,905,000,000 2009-10-31
3930 2009-11-05 1,004,725,563 -30,000 52.7415 1,905,000,000 2009-10-31
3931 2009-11-04 1,004,755,563 70,000 52.7431 1,905,000,000 2009-10-31
3932 2009-11-03 1,004,685,563 -960,000 52.7394 1,905,000,000 2009-10-31
3933 2009-11-02 1,005,645,563 -2,060,000 52.7898 1,905,000,000 2009-10-31
3934 2009-10-30 1,007,705,563 292,573 52.8979 1,905,000,000 2009-09-30
3935 2009-10-29 1,007,412,990 -4,210,000 52.8826 1,905,000,000 2009-09-30
3936 2009-10-28 1,011,622,990 -1,570,000 53.1036 1,905,000,000 2009-09-30
3937 2009-10-27 1,013,192,990 -2,040,000 53.1860 1,905,000,000 2009-09-30
3938 2009-10-23 1,015,232,990 -140,000 53.2931 1,905,000,000 2009-09-30
3939 2009-10-22 1,015,372,990 -550,000 53.3004 1,905,000,000 2009-09-30
3940 2009-10-21 1,015,922,990 50,000 53.3293 1,905,000,000 2009-09-30
3941 2009-10-20 1,015,872,990 -1,840,000 53.3267 1,905,000,000 2009-09-30
3942 2009-10-19 1,017,712,990 -390,000 53.4233 1,905,000,000 2009-09-30
3943 2009-10-16 1,018,102,990 -90,000 53.4437 1,905,000,000 2009-09-30
3944 2009-10-15 1,018,192,990 230,000 53.4485 1,905,000,000 2009-09-30
3945 2009-10-14 1,017,962,990 -500,000 53.4364 1,905,000,000 2009-09-30
3946 2009-10-13 1,018,462,990 -160,000 53.4626 1,905,000,000 2009-09-30
3947 2009-10-12 1,018,622,990 0 53.4710 1,905,000,000 2009-09-30
3948 2009-10-09 1,018,622,990 -310,000 53.4710 1,905,000,000 2009-09-30
3949 2009-10-08 1,018,932,990 -80,000 53.4873 1,905,000,000 2009-09-30
3950 2009-10-07 1,019,012,990 -420,000 53.4915 1,905,000,000 2009-09-30
3951 2009-10-06 1,019,432,990 0 53.5135 1,905,000,000 2009-09-30
3952 2009-10-05 1,019,432,990 40,000 53.5135 1,905,000,000 2009-09-30
3953 2009-10-02 1,019,392,990 -560,000 53.5114 1,905,000,000 2009-09-30
3954 2009-09-30 1,019,952,990 31,350,000 53.5408 1,905,000,000 2009-09-30
3955 2009-09-29 988,602,990 80,000 51.8952 1,905,000,000 2009-08-31
3956 2009-09-28 988,522,990 -300,000 51.8910 1,905,000,000 2009-08-31
3957 2009-09-25 988,822,990 -320,000 51.9067 1,905,000,000 2009-08-31
3958 2009-09-24 989,142,990 940,000 51.9235 1,905,000,000 2009-08-31
3959 2009-09-23 988,202,990 -650,000 51.8742 1,905,000,000 2009-08-31
3960 2009-09-22 988,852,990 -800,000 51.9083 1,905,000,000 2009-08-31
3961 2009-09-21 989,652,990 440,000 51.9503 1,905,000,000 2009-08-31
3962 2009-09-18 989,212,990 20,000 51.9272 1,905,000,000 2009-08-31
3963 2009-09-17 989,192,990 720,000 51.9261 1,905,000,000 2009-08-31
3964 2009-09-16 988,472,990 -270,000 51.8883 1,905,000,000 2009-08-31
3965 2009-09-15 988,742,990 -760,000 51.9025 1,905,000,000 2009-08-31
3966 2009-09-14 989,502,990 10,000 51.9424 1,905,000,000 2009-08-31
3967 2009-09-11 989,492,990 -50,000 51.9419 1,905,000,000 2009-08-31
3968 2009-09-10 989,542,990 740,000 51.9445 1,905,000,000 2009-08-31
3969 2009-09-09 988,802,990 50,000 51.9057 1,905,000,000 2009-08-31
3970 2009-09-08 988,752,990 -610,000 51.9030 1,905,000,000 2009-08-31
3971 2009-09-07 989,362,990 -30,000 51.9351 1,905,000,000 2009-08-31
3972 2009-09-04 989,392,990 -400,000 51.9366 1,905,000,000 2009-08-31
3973 2009-09-03 989,792,990 -740,000 51.9576 1,905,000,000 2009-08-31
3974 2009-09-02 990,532,990 -770,000 51.9965 1,905,000,000 2009-08-31
3975 2009-09-01 991,302,990 -630,000 52.0369 1,905,000,000 2009-08-31
3976 2009-08-31 991,932,990 -1,730,000 52.0700 1,905,000,000 2009-08-31
3977 2009-08-28 993,662,990 -290,000 52.1608 1,905,000,000 2009-07-31
3978 2009-08-27 993,952,990 1,650,000 52.1760 1,905,000,000 2009-07-31
3979 2009-08-26 992,302,990 -510,000 52.0894 1,905,000,000 2009-07-31
3980 2009-08-25 992,812,990 -260,000 52.1162 1,905,000,000 2009-07-31
3981 2009-08-24 993,072,990 -430,000 52.1298 1,905,000,000 2009-07-31
3982 2009-08-21 993,502,990 -2,030,000 52.1524 1,905,000,000 2009-07-31
3983 2009-08-20 995,532,990 430,000 52.2589 1,905,000,000 2009-07-31
3984 2009-08-19 995,102,990 220,000 52.2364 1,905,000,000 2009-07-31
3985 2009-08-18 994,882,990 -370,000 52.2248 1,905,000,000 2009-07-31
3986 2009-08-17 995,252,990 -1,210,000 52.2443 1,905,000,000 2009-07-31
3987 2009-08-14 996,462,990 -6,820,000 52.3078 1,905,000,000 2009-07-31
3988 2009-08-13 1,003,282,990 -1,680,000 52.6658 1,905,000,000 2009-07-31
3989 2009-08-12 1,004,962,990 1,130,000 52.7540 1,905,000,000 2009-07-31
3990 2009-08-11 1,003,832,990 60,000 52.6946 1,905,000,000 2009-07-31
3991 2009-08-10 1,003,772,990 550,000 52.6915 1,905,000,000 2009-07-31
3992 2009-08-07 1,003,222,990 -450,000 52.6626 1,905,000,000 2009-07-31
3993 2009-08-06 1,003,672,990 -670,000 52.6862 1,905,000,000 2009-07-31
3994 2009-08-05 1,004,342,990 1,330,000 52.7214 1,905,000,000 2009-07-31
3995 2009-08-04 1,003,012,990 -420,000 52.6516 1,905,000,000 2009-07-31
3996 2009-08-03 1,003,432,990 20,000 52.6736 1,905,000,000 2009-07-31
3997 2009-07-31 1,003,412,990 -2,060,000 52.6726 1,905,000,000 2009-07-31
3998 2009-07-30 1,005,472,990 -720,000 52.7807 1,905,000,000 2009-06-30
3999 2009-07-29 1,006,192,990 -810,000 52.8185 1,905,000,000 2009-06-30
4000 2009-07-28 1,007,002,990 -2,550,000 52.8610 1,905,000,000 2009-06-30
4001 2009-07-27 1,009,552,990 -950,000 52.9949 1,905,000,000 2009-06-30
4002 2009-07-24 1,010,502,990 -3,420,000 53.0448 1,905,000,000 2009-06-30
4003 2009-07-23 1,013,922,990 -2,120,000 53.2243 1,905,000,000 2009-06-30
4004 2009-07-22 1,016,042,990 260,000 53.3356 1,905,000,000 2009-06-30
4005 2009-07-21 1,015,782,990 50,000 53.3219 1,905,000,000 2009-06-30
4006 2009-07-20 1,015,732,990 -380,000 53.3193 1,905,000,000 2009-06-30
4007 2009-07-17 1,016,112,990 220,000 53.3393 1,905,000,000 2009-06-30
4008 2009-07-16 1,015,892,990 -110,000 53.3277 1,905,000,000 2009-06-30
4009 2009-07-15 1,016,002,990 100,000 53.3335 1,905,000,000 2009-06-30
4010 2009-07-14 1,015,902,990 140,000 53.3282 1,905,000,000 2009-06-30
4011 2009-07-13 1,015,762,990 -540,000 53.3209 1,905,000,000 2009-06-30
4012 2009-07-10 1,016,302,990 -480,000 53.3492 1,905,000,000 2009-06-30
4013 2009-07-09 1,016,782,990 -360,000 53.3744 1,905,000,000 2009-06-30
4014 2009-07-08 1,017,142,990 -6,650,000 53.3933 1,905,000,000 2009-06-30
4015 2009-07-07 1,023,792,990 27,810,000 53.7424 1,905,000,000 2009-06-30
4016 2009-07-06 995,982,990 -1,400,000 52.2826 1,905,000,000 2009-06-30
4017 2009-07-03 997,382,990 -870,000 52.3561 1,905,000,000 2009-06-30
4018 2009-07-02 998,252,990 89,180,000 52.4017 1,905,000,000 2009-06-30
4019 2009-06-30 909,072,990 3,710,000 47.7204 1,905,000,000 2009-06-30
4020 2009-06-29 905,362,990 -390,000 47.5256 1,905,000,000 2009-05-31
4021 2009-06-26 905,752,990 160,000 47.5461 1,905,000,000 2009-05-31
4022 2009-06-25 905,592,990 -1,270,000 47.5377 1,905,000,000 2009-05-31
4023 2009-06-24 906,862,990 -2,250,000 47.6044 1,905,000,000 2009-05-31
4024 2009-06-23 909,112,990 -1,260,000 47.7225 1,905,000,000 2009-05-31
4025 2009-06-22 910,372,990 790,000 47.7886 1,905,000,000 2009-05-31
4026 2009-06-19 909,582,990 -4,540,000 47.7471 1,905,000,000 2009-05-31
4027 2009-06-18 914,122,990 -650,000 47.9855 1,905,000,000 2009-05-31
4028 2009-06-17 914,772,990 34,640,000 48.0196 1,905,000,000 2009-05-31
4029 2009-06-16 880,132,990 460,000 46.2012 1,905,000,000 2009-05-31
4030 2009-06-15 879,672,990 -3,600,000 46.1771 1,905,000,000 2009-05-31
4031 2009-06-12 883,272,990 -3,610,000 46.3660 1,905,000,000 2009-05-31
4032 2009-06-11 886,882,990 260,000 46.5555 1,905,000,000 2009-05-31
4033 2009-06-10 886,622,990 100,000 46.5419 1,905,000,000 2009-05-31
4034 2009-06-09 886,522,990 -1,830,000 46.5366 1,905,000,000 2009-05-31
4035 2009-06-08 888,352,990 -190,000 46.6327 1,905,000,000 2009-05-31
4036 2009-06-05 888,542,990 650,000 46.6427 1,905,000,000 2009-05-31
4037 2009-06-04 887,892,990 -2,280,000 46.6086 1,905,000,000 2009-05-31
4038 2009-06-03 890,172,990 -6,050,000 46.7282 1,905,000,000 2009-05-31
4039 2009-06-02 896,222,990 660,000 47.0458 1,905,000,000 2009-05-31
4040 2009-06-01 895,562,990 -2,430,890 47.0112 1,905,000,000 2009-05-31
4041 2009-05-29 897,993,880 790,000 47.1388 1,905,000,000 2009-04-30
4042 2009-05-27 897,203,880 760,000 47.0973 1,905,000,000 2009-04-30
4043 2009-05-26 896,443,880 780,000 47.0574 1,905,000,000 2009-04-30
4044 2009-05-25 895,663,880 250,000 47.0165 1,905,000,000 2009-04-30
4045 2009-05-22 895,413,880 -9,805,000 47.0034 1,905,000,000 2009-04-30
4046 2009-05-21 905,218,880 -17,690,000 47.5181 1,905,000,000 2009-04-30
4047 2009-05-20 922,908,880 278,353 48.4467 1,905,000,000 2009-04-30
4048 2009-05-19 922,630,527 -70,000 48.4320 1,905,000,000 2009-04-30
4049 2009-05-18 922,700,527 -1,100,000 48.4357 1,905,000,000 2009-04-30
4050 2009-05-15 923,800,527 -1,400,000 48.4935 1,905,000,000 2009-04-30
4051 2009-05-14 925,200,527 730,000 48.5670 1,905,000,000 2009-04-30
4052 2009-05-13 924,470,527 560,000 48.5286 1,905,000,000 2009-04-30
4053 2009-05-12 923,910,527 -1,150,000 48.4992 1,905,000,000 2009-04-30
4054 2009-05-11 925,060,527 -80,000 48.5596 1,905,000,000 2009-04-30
4055 2009-05-08 925,140,527 -1,900,000 48.5638 1,905,000,000 2009-04-30
4056 2009-05-07 927,040,527 1,360,000 48.6635 1,905,000,000 2009-04-30
4057 2009-05-06 925,680,527 -2,500,000 48.5922 1,905,000,000 2009-04-30
4058 2009-05-05 928,180,527 660,000 48.7234 1,905,000,000 2009-04-30
4059 2009-05-04 927,520,527 10,000 48.6887 1,905,000,000 2009-04-30
4060 2009-04-30 927,510,527 800,000 48.6882 1,905,000,000 2009-04-30
4061 2009-04-29 926,710,527 -300,000 48.6462 1,905,000,000 2009-03-31
4062 2009-04-28 927,010,527 -10,000 48.6620 1,905,000,000 2009-03-31
4063 2009-04-27 927,020,527 0 48.6625 1,905,000,000 2009-03-31
4064 2009-04-24 927,020,527 820,000 48.6625 1,905,000,000 2009-03-31
4065 2009-04-23 926,200,527 1,340,000 48.6195 1,905,000,000 2009-03-31
4066 2009-04-22 924,860,527 1,150,000 48.5491 1,905,000,000 2009-03-31
4067 2009-04-21 923,710,527 1,110,000 48.4887 1,905,000,000 2009-03-31
4068 2009-04-20 922,600,527 2,410,000 48.4305 1,905,000,000 2009-03-31
4069 2009-04-17 920,190,527 0 48.3040 1,905,000,000 2009-03-31
4070 2009-04-16 920,190,527 1,420,000 48.3040 1,905,000,000 2009-03-31
4071 2009-04-15 918,770,527 120,000 48.2294 1,905,000,000 2009-03-31
4072 2009-04-14 918,650,527 0 48.2231 1,905,000,000 2009-03-31
4073 2009-04-09 918,650,527 380,000 48.2231 1,905,000,000 2009-03-31
4074 2009-04-08 918,270,527 2,260,000 48.2032 1,905,000,000 2009-03-31
4075 2009-04-07 916,010,527 -660,000 48.0845 1,905,000,000 2009-03-31
4076 2009-04-06 916,670,527 -40,000 48.1192 1,905,000,000 2009-03-31
4077 2009-04-03 916,710,527 -970,000 48.1213 1,905,000,000 2009-03-31
4078 2009-04-02 917,680,527 -470,000 48.1722 1,905,000,000 2009-03-31
4079 2009-04-01 918,150,527 460,000 48.1969 1,905,000,000 2009-03-31
4080 2009-03-31 917,690,527 -3,660,000 48.1727 1,905,000,000 2009-03-31
4081 2009-03-30 921,350,527 260,000 48.3649 1,905,000,000 2009-02-28
4082 2009-03-27 921,090,527 -330,000 48.3512 1,905,000,000 2009-02-28
4083 2009-03-26 921,420,527 10,000 48.3685 1,905,000,000 2009-02-28
4084 2009-03-25 921,410,527 1,210,000 48.3680 1,905,000,000 2009-02-28
4085 2009-03-24 920,200,527 1,260,000 48.3045 1,905,000,000 2009-02-28
4086 2009-03-23 918,940,527 90,000 48.2383 1,905,000,000 2009-02-28
4087 2009-03-20 918,850,527 -160,000 48.2336 1,905,000,000 2009-02-28
4088 2009-03-19 919,010,527 568,680 48.2420 1,905,000,000 2009-02-28
4089 2009-03-18 918,441,847 310,000 48.2122 1,905,000,000 2009-02-28
4090 2009-03-17 918,131,847 630,000 48.1959 1,905,000,000 2009-02-28
4091 2009-03-16 917,501,847 -300,000 48.1628 1,905,000,000 2009-02-28
4092 2009-03-13 917,801,847 0 48.1786 1,905,000,000 2009-02-28
4093 2009-03-12 917,801,847 -370,000 48.1786 1,905,000,000 2009-02-28
4094 2009-03-11 918,171,847 180,000 48.1980 1,905,000,000 2009-02-28
4095 2009-03-10 917,991,847 70,000 48.1885 1,905,000,000 2009-02-28
4096 2009-03-09 917,921,847 -40,000 48.1849 1,905,000,000 2009-02-28
4097 2009-03-06 917,961,847 -800,000 48.1870 1,905,000,000 2009-02-28
4098 2009-03-05 918,761,847 250,000 48.2290 1,905,000,000 2009-02-28
4099 2009-03-04 918,511,847 1,400,000 48.2158 1,905,000,000 2009-02-28
4100 2009-03-03 917,111,847 6,040,000 48.1424 1,905,000,000 2009-02-28
4101 2009-03-02 911,071,847 4,219,750 47.8253 1,905,000,000 2009-02-28
4102 2009-02-27 906,852,097 1,350,000 47.6038 1,905,000,000 2009-01-31
4103 2009-02-26 905,502,097 350,000 47.5329 1,905,000,000 2009-01-31
4104 2009-02-25 905,152,097 790,000 47.5145 1,905,000,000 2009-01-31
4105 2009-02-24 904,362,097 -210,000 47.4731 1,905,000,000 2009-01-31
4106 2009-02-23 904,572,097 0 47.4841 1,905,000,000 2009-01-31
4107 2009-02-20 904,572,097 500,000 47.4841 1,905,000,000 2009-01-31
4108 2009-02-19 904,072,097 780,000 47.4579 1,905,000,000 2009-01-31
4109 2009-02-18 903,292,097 2,590,000 47.4169 1,905,000,000 2009-01-31
4110 2009-02-17 900,702,097 3,440,000 47.2809 1,905,000,000 2009-01-31
4111 2009-02-16 897,262,097 3,070,000 47.1004 1,905,000,000 2009-01-31
4112 2009-02-13 894,192,097 640,000 46.9392 1,905,000,000 2009-01-31
4113 2009-02-12 893,552,097 3,030,000 46.9056 1,905,000,000 2009-01-31
4114 2009-02-11 890,522,097 0 46.7466 1,905,000,000 2009-01-31
4115 2009-02-10 890,522,097 1,820,000 46.7466 1,905,000,000 2009-01-31
4116 2009-02-09 888,702,097 2,560,000 46.6510 1,905,000,000 2009-01-31
4117 2009-02-06 886,142,097 2,230,000 46.5166 1,905,000,000 2009-01-31
4118 2009-02-05 883,912,097 1,590,000 46.3996 1,905,000,000 2009-01-31
4119 2009-02-04 882,322,097 400,000 46.3161 1,905,000,000 2009-01-31
4120 2009-02-03 881,922,097 1,490,000 46.2951 1,905,000,000 2009-01-31
4121 2009-02-02 880,432,097 430,000 46.2169 1,905,000,000 2009-01-31
4122 2009-01-30 880,002,097 0 46.1943 1,905,000,000 2008-12-31
4123 2009-01-29 880,002,097 3,060,000 46.1943 1,905,000,000 2008-12-31
4124 2009-01-23 876,942,097 1,583,300 46.0337 1,905,000,000 2008-12-31
4125 2009-01-22 875,358,797 210,000 45.9506 1,905,000,000 2008-12-31
4126 2009-01-21 875,148,797 1,550,000 45.9396 1,905,000,000 2008-12-31
4127 2009-01-20 873,598,797 -680,000 45.8582 1,905,000,000 2008-12-31
4128 2009-01-19 874,278,797 830,000 45.8939 1,905,000,000 2008-12-31
4129 2009-01-16 873,448,797 2,660,000 45.8503 1,905,000,000 2008-12-31
4130 2009-01-15 870,788,797 840,000 45.7107 1,905,000,000 2008-12-31
4131 2009-01-14 869,948,797 1,580,000 45.6666 1,905,000,000 2008-12-31
4132 2009-01-13 868,368,797 420,000 45.5837 1,905,000,000 2008-12-31
4133 2009-01-12 867,948,797 1,410,000 45.5616 1,905,000,000 2008-12-31
4134 2009-01-09 866,538,797 1,500,000 45.4876 1,905,000,000 2008-12-31
4135 2009-01-08 865,038,797 2,100,000 45.4089 1,905,000,000 2008-12-31
4136 2009-01-07 862,938,797 4,030,000 45.2986 1,905,000,000 2008-12-31
4137 2009-01-06 858,908,797 -650,000 45.0871 1,905,000,000 2008-12-31
4138 2009-01-05 859,558,797 310,000 45.1212 1,905,000,000 2008-12-31
4139 2009-01-02 859,248,797 1,700,000 45.1049 1,905,000,000 2008-12-31
4140 2008-12-30 857,548,797 1,150,000 45.0157 1,905,000,000 2008-11-30
4141 2008-12-29 856,398,797 0 44.9553 1,905,000,000 2008-11-30
4142 2008-12-23 856,398,797 430,000 44.9553 1,905,000,000 2008-11-30
4143 2008-12-22 855,968,797 270,000 44.9327 1,905,000,000 2008-11-30
4144 2008-12-19 855,698,797 990,000 44.9186 1,905,000,000 2008-11-30
4145 2008-12-18 854,708,797 1,200,000 44.8666 1,905,000,000 2008-11-30
4146 2008-12-17 853,508,797 1,510,000 44.8036 1,905,000,000 2008-11-30
4147 2008-12-16 851,998,797 1,510,000 44.7243 1,905,000,000 2008-11-30
4148 2008-12-15 850,488,797 770,000 44.6451 1,905,000,000 2008-11-30
4149 2008-12-12 849,718,797 -400,000 44.6047 1,905,000,000 2008-11-30
4150 2008-12-11 850,118,797 100,000 44.6257 1,905,000,000 2008-11-30
4151 2008-12-10 850,018,797 1,250,000 44.6204 1,905,000,000 2008-11-30
4152 2008-12-09 848,768,797 200,000 44.5548 1,905,000,000 2008-11-30
4153 2008-12-08 848,568,797 520,000 44.5443 1,905,000,000 2008-11-30
4154 2008-12-05 848,048,797 2,400,000 44.5170 1,905,000,000 2008-11-30
4155 2008-12-04 845,648,797 -50,000 44.3910 1,905,000,000 2008-11-30
4156 2008-12-03 845,698,797 310,000 44.3936 1,905,000,000 2008-11-30
4157 2008-12-02 845,388,797 -280,000 44.3774 1,905,000,000 2008-11-30
4158 2008-12-01 845,668,797 2,010,000 44.3921 1,905,000,000 2008-11-30
4159 2008-11-28 843,658,797 4,240,000 44.2866 1,905,000,000 2008-10-31
4160 2008-11-27 839,418,797 2,000,000 44.0640 1,905,000,000 2008-10-31
4161 2008-11-26 837,418,797 330,000 43.9590 1,905,000,000 2008-10-31
4162 2008-11-25 837,088,797 0 43.9417 1,905,000,000 2008-10-31
4163 2008-11-24 837,088,797 1,400,000 43.9417 1,905,000,000 2008-10-31
4164 2008-11-21 835,688,797 540,000 43.8682 1,905,000,000 2008-10-31
4165 2008-11-20 835,148,797 1,650,000 43.8398 1,905,000,000 2008-10-31
4166 2008-11-19 833,498,797 20,000 43.7532 1,905,000,000 2008-10-31
4167 2008-11-18 833,478,797 670,000 43.7522 1,905,000,000 2008-10-31
4168 2008-11-17 832,808,797 20,000 43.7170 1,905,000,000 2008-10-31
4169 2008-11-14 832,788,797 2,030,000 43.7159 1,905,000,000 2008-10-31
4170 2008-11-13 830,758,797 420,000 43.6094 1,905,000,000 2008-10-31
4171 2008-11-12 830,338,797 2,510,000 43.5873 1,905,000,000 2008-10-31
4172 2008-11-11 827,828,797 560,000 43.4556 1,905,000,000 2008-10-31
4173 2008-11-10 827,268,797 -50,000 43.4262 1,905,000,000 2008-10-31
4174 2008-11-07 827,318,797 620,000 43.4288 1,905,000,000 2008-10-31
4175 2008-11-06 826,698,797 840,000 43.3963 1,905,000,000 2008-10-31
4176 2008-11-05 825,858,797 1,360,000 43.3522 1,905,000,000 2008-10-31
4177 2008-11-04 824,498,797 1,220,000 43.2808 1,905,000,000 2008-10-31
4178 2008-11-03 823,278,797 600,000 43.2167 1,905,000,000 2008-10-31
4179 2008-10-31 822,678,797 -240,000 43.1852 1,905,000,000 2008-10-31
4180 2008-10-30 822,918,797 -510,000 43.1978 1,905,000,000 2008-09-30
4181 2008-10-29 823,428,797 130,000 43.2246 1,905,000,000 2008-09-30
4182 2008-10-28 823,298,797 -20,000 43.2178 1,905,000,000 2008-09-30
4183 2008-10-27 823,318,797 -370,000 43.2188 1,905,000,000 2008-09-30
4184 2008-10-24 823,688,797 -340,000 43.2383 1,905,000,000 2008-09-30
4185 2008-10-23 824,028,797 0 43.2561 1,905,000,000 2008-09-30
4186 2008-10-22 824,028,797 0 43.2561 1,905,000,000 2008-09-30
4187 2008-10-21 824,028,797 0 43.2561 1,905,000,000 2008-09-30
4188 2008-10-20 824,028,797 0 43.2561 1,905,000,000 2008-09-30
4189 2008-10-17 824,028,797 -300,000 43.2561 1,905,000,000 2008-09-30
4190 2008-10-16 824,328,797 350,000 43.2719 1,905,000,000 2008-09-30
4191 2008-10-15 823,978,797 -120,000 43.2535 1,905,000,000 2008-09-30
4192 2008-10-14 824,098,797 -20,000 43.2598 1,905,000,000 2008-09-30
4193 2008-10-13 824,118,797 -580,000 43.2608 1,905,000,000 2008-09-30
4194 2008-10-10 824,698,797 110,000 43.2913 1,905,000,000 2008-09-30
4195 2008-10-09 824,588,797 2,400,000 43.2855 1,905,000,000 2008-09-30
4196 2008-10-08 822,188,797 400,000 43.1595 1,905,000,000 2008-09-30
4197 2008-10-06 821,788,797 50,000 43.1385 1,905,000,000 2008-09-30
4198 2008-10-03 821,738,797 -1,120,000 43.1359 1,905,000,000 2008-09-30
4199 2008-10-02 822,858,797 280,000 43.1947 1,905,000,000 2008-09-30
4200 2008-09-30 822,578,797 70,000 43.1800 1,905,000,000 2008-09-30
4201 2008-09-29 822,508,797 80,000 43.1763 1,905,000,000 2008-08-31
4202 2008-09-26 822,428,797 400,000 43.1721 1,905,000,000 2008-08-31
4203 2008-09-25 822,028,797 -490,000 43.1511 1,905,000,000 2008-08-31
4204 2008-09-24 822,518,797 4,100,000 43.1768 1,905,000,000 2008-08-31
4205 2008-09-23 818,418,797 5,630,000 42.9616 1,905,000,000 2008-08-31
4206 2008-09-22 812,788,797 -130,000 42.6661 1,905,000,000 2008-08-31
4207 2008-09-19 812,918,797 310,000 42.6729 1,905,000,000 2008-08-31
4208 2008-09-18 812,608,797 80,000 42.6566 1,905,000,000 2008-08-31
4209 2008-09-17 812,528,797 0 42.6524 1,905,000,000 2008-08-31
4210 2008-09-16 812,528,797 -150,000 42.6524 1,905,000,000 2008-08-31
4211 2008-09-12 812,678,797 -30,000 42.6603 1,905,000,000 2008-08-31
4212 2008-09-11 812,708,797 -40,000 42.6619 1,905,000,000 2008-08-31
4213 2008-09-10 812,748,797 940,000 42.6640 1,905,000,000 2008-08-31
4214 2008-09-09 811,808,797 -4,290,000 42.6146 1,905,000,000 2008-08-31
4215 2008-09-08 816,098,797 -40,000 42.8398 1,905,000,000 2008-08-31
4216 2008-09-05 816,138,797 210,000 42.8419 1,905,000,000 2008-08-31
4217 2008-09-04 815,928,797 150,000 42.8309 1,905,000,000 2008-08-31
4218 2008-09-03 815,778,797 0 42.8230 1,905,000,000 2008-08-31
4219 2008-09-02 815,778,797 -5,720,000 42.8230 1,905,000,000 2008-08-31
4220 2008-09-01 821,498,797 0 43.1233 1,905,000,000 2008-08-31
4221 2008-08-29 821,498,797 0 43.1233 1,905,000,000 2008-07-31
4222 2008-08-28 821,498,797 390,000 43.1233 1,905,000,000 2008-07-31
4223 2008-08-27 821,108,797 740,000 43.1028 1,905,000,000 2008-07-31
4224 2008-08-26 820,368,797 0 43.0640 1,905,000,000 2008-07-31
4225 2008-08-25 820,368,797 480,000 43.0640 1,905,000,000 2008-07-31
4226 2008-08-21 819,888,797 -3,570,000 43.0388 1,905,000,000 2008-07-31
4227 2008-08-20 823,458,797 0 43.2262 1,905,000,000 2008-07-31
4228 2008-08-19 823,458,797 180,000 43.2262 1,905,000,000 2008-07-31
4229 2008-08-18 823,278,797 100,000 43.2167 1,905,000,000 2008-07-31
4230 2008-08-15 823,178,797 -200,000 43.2115 1,905,000,000 2008-07-31
4231 2008-08-14 823,378,797 340,000 43.2220 1,905,000,000 2008-07-31
4232 2008-08-13 823,038,797 -110,000 43.2041 1,905,000,000 2008-07-31
4233 2008-08-12 823,148,797 0 43.2099 1,905,000,000 2008-07-31
4234 2008-08-11 823,148,797 -1,180,000 43.2099 1,905,000,000 2008-07-31
4235 2008-08-08 824,328,797 43,890,000 43.2719 1,905,000,000 2008-07-31
4236 2008-08-07 780,438,797 -10,000 40.9679 1,905,000,000 2008-07-31
4237 2008-08-05 780,448,797 -510,000 40.9684 1,905,000,000 2008-07-31
4238 2008-08-04 780,958,797 -130,000 40.9952 1,905,000,000 2008-07-31
4239 2008-08-01 781,088,797 90,000 41.0020 1,905,000,000 2008-07-31
4240 2008-07-31 780,998,797 50,000 40.9973 1,905,000,000 2008-07-31
4241 2008-07-30 780,948,797 0 45.8034 1,705,000,000 2008-06-30
4242 2008-07-29 780,948,797 540,000 45.8034 1,705,000,000 2008-06-30
4243 2008-07-28 780,408,797 70,000 45.7718 1,705,000,000 2008-06-30
4244 2008-07-25 780,338,797 280,000 45.7677 1,705,000,000 2008-06-30
4245 2008-07-24 780,058,797 260,000 45.7512 1,705,000,000 2008-06-30
4246 2008-07-23 779,798,797 -7,164 45.7360 1,705,000,000 2008-06-30
4247 2008-07-22 779,805,961 -180,000 45.7364 1,705,000,000 2008-06-30
4248 2008-07-21 779,985,961 -590,000 45.7470 1,705,000,000 2008-06-30
4249 2008-07-18 780,575,961 -660,000 45.7816 1,705,000,000 2008-06-30
4250 2008-07-17 781,235,961 -1,290,000 45.8203 1,705,000,000 2008-06-30
4251 2008-07-16 782,525,961 -870,000 45.8960 1,705,000,000 2008-06-30
4252 2008-07-15 783,395,961 -180,000 45.9470 1,705,000,000 2008-06-30
4253 2008-07-14 783,575,961 -530,000 45.9575 1,705,000,000 2008-06-30
4254 2008-07-11 784,105,961 -960,000 45.9886 1,705,000,000 2008-06-30
4255 2008-07-10 785,065,961 -330,000 46.0449 1,705,000,000 2008-06-30
4256 2008-07-09 785,395,961 -310,000 46.0643 1,705,000,000 2008-06-30
4257 2008-07-08 785,705,961 180,000 46.0825 1,705,000,000 2008-06-30
4258 2008-07-07 785,525,961 600,000 46.0719 1,705,000,000 2008-06-30
4259 2008-07-04 784,925,961 10,000 46.0367 1,705,000,000 2008-06-30
4260 2008-07-03 784,915,961 1,880,000 46.0361 1,705,000,000 2008-06-30
4261 2008-07-02 783,035,961 40,000 45.9259 1,705,000,000 2008-06-30
4262 2008-06-30 782,995,961 374,248 45.9235 1,705,000,000 2008-06-30
4263 2008-06-27 782,621,713 0 45.9016 1,705,000,000 2008-05-31
4264 2008-06-26 782,621,713 0 45.9016 1,705,000,000 2008-05-31
4265 2008-06-25 782,621,713 300,000 45.9016 1,705,000,000 2008-05-31
4266 2008-06-24 782,321,713 -500,000 45.8840 1,705,000,000 2008-05-31
4267 2008-06-23 782,821,713 10,000 45.9133 1,705,000,000 2008-05-31
4268 2008-06-20 782,811,713 -620,000 45.9127 1,705,000,000 2008-05-31
4269 2008-06-19 783,431,713 0 45.9491 1,705,000,000 2008-05-31
4270 2008-06-18 783,431,713 0 45.9491 1,705,000,000 2008-05-31
4271 2008-06-17 783,431,713 500,000 45.9491 1,705,000,000 2008-05-31
4272 2008-06-16 782,931,713 170,000 45.9197 1,705,000,000 2008-05-31
4273 2008-06-13 782,761,713 -470,000 45.9098 1,705,000,000 2008-05-31
4274 2008-06-12 783,231,713 -130,000 45.9373 1,705,000,000 2008-05-31
4275 2008-06-11 783,361,713 300,000 45.9450 1,705,000,000 2008-05-31
4276 2008-06-10 783,061,713 -1,210,000 45.9274 1,705,000,000 2008-05-31
4277 2008-06-06 784,271,713 -330,000 45.9983 1,705,000,000 2008-05-31
4278 2008-06-05 784,601,713 650,000 46.0177 1,705,000,000 2008-05-31
4279 2008-06-04 783,951,713 10,000 45.9796 1,705,000,000 2008-05-31
4280 2008-06-03 783,941,713 -90,000 45.9790 1,705,000,000 2008-05-31
4281 2008-06-02 784,031,713 1,660,000 45.9843 1,705,000,000 2008-05-31
4282 2008-05-30 782,371,713 590,000 45.8869 1,705,000,000 2008-04-30
4283 2008-05-29 781,781,713 -90,000 45.8523 1,705,000,000 2008-04-30
4284 2008-05-28 781,871,713 -200,000 45.8576 1,705,000,000 2008-04-30
4285 2008-05-27 782,071,713 90,000 45.8693 1,705,000,000 2008-04-30
4286 2008-05-26 781,981,713 20,000 45.8640 1,705,000,000 2008-04-30
4287 2008-05-23 781,961,713 -40,000 45.8629 1,705,000,000 2008-04-30
4288 2008-05-22 782,001,713 -290,000 45.8652 1,705,000,000 2008-04-30
4289 2008-05-21 782,291,713 270,000 45.8822 1,705,000,000 2008-04-30
4290 2008-05-20 782,021,713 1,700,000 45.8664 1,705,000,000 2008-04-30
4291 2008-05-19 780,321,713 60,000 45.7667 1,705,000,000 2008-04-30
4292 2008-05-16 780,261,713 -90,000 45.7632 1,705,000,000 2008-04-30
4293 2008-05-15 780,351,713 -60,000 45.7684 1,705,000,000 2008-04-30
4294 2008-05-14 780,411,713 2,190,000 45.7719 1,705,000,000 2008-04-30
4295 2008-05-13 778,221,713 200,000 45.6435 1,705,000,000 2008-04-30
4296 2008-05-09 778,021,713 -100,000 45.6318 1,705,000,000 2008-04-30
4297 2008-05-08 778,121,713 -190,000 45.6376 1,705,000,000 2008-04-30
4298 2008-05-07 778,311,713 -880,000 45.6488 1,705,000,000 2008-04-30
4299 2008-05-06 779,191,713 -530,000 45.7004 1,705,000,000 2008-04-30
4300 2008-05-05 779,721,713 -1,370,000 45.7315 1,705,000,000 2008-04-30
4301 2008-05-02 781,091,713 -120,000 45.8118 1,705,000,000 2008-04-30
4302 2008-04-30 781,211,713 -920,000 45.8189 1,705,000,000 2008-04-30
4303 2008-04-29 782,131,713 -20,000 45.8728 1,705,000,000 2008-03-31
4304 2008-04-28 782,151,713 100,000 45.8740 1,705,000,000 2008-03-31
4305 2008-04-25 782,051,713 -380,000 45.8681 1,705,000,000 2008-03-31
4306 2008-04-24 782,431,713 -680,000 45.8904 1,705,000,000 2008-03-31
4307 2008-04-23 783,111,713 -270,000 45.9303 1,705,000,000 2008-03-31
4308 2008-04-22 783,381,713 -300,000 45.9461 1,705,000,000 2008-03-31
4309 2008-04-21 783,681,713 -370,000 45.9637 1,705,000,000 2008-03-31
4310 2008-04-18 784,051,713 -330,000 45.9854 1,705,000,000 2008-03-31
4311 2008-04-17 784,381,713 220,000 46.0048 1,705,000,000 2008-03-31
4312 2008-04-16 784,161,713 300,000 45.9919 1,705,000,000 2008-03-31
4313 2008-04-15 783,861,713 -630,000 45.9743 1,705,000,000 2008-03-31
4314 2008-04-14 784,491,713 270,000 46.0112 1,705,000,000 2008-03-31
4315 2008-04-11 784,221,713 -1,032,500 45.9954 1,705,000,000 2008-03-31
4316 2008-04-10 785,254,213 -4,427,500 46.0560 1,705,000,000 2008-03-31
4317 2008-04-09 789,681,713 80,000 46.3156 1,705,000,000 2008-03-31
4318 2008-04-08 789,601,713 680,000 46.3110 1,705,000,000 2008-03-31
4319 2008-04-07 788,921,713 -555,000 46.2711 1,705,000,000 2008-03-31
4320 2008-04-03 789,476,713 4,220,000 46.3036 1,705,000,000 2008-03-31
4321 2008-04-02 785,256,713 60,000 46.0561 1,705,000,000 2008-03-31
4322 2008-04-01 785,196,713 480,000 46.0526 1,705,000,000 2008-03-31
4323 2008-03-31 784,716,713 -280,000 46.0244 1,705,000,000 2008-03-31
4324 2008-03-28 784,996,713 -70,000 46.0409 1,705,000,000 2008-02-29
4325 2008-03-27 785,066,713 -650,000 46.0450 1,705,000,000 2008-02-29
4326 2008-03-26 785,716,713 -150,000 46.0831 1,705,000,000 2008-02-29
4327 2008-03-25 785,866,713 -310,000 46.0919 1,705,000,000 2008-02-29
4328 2008-03-20 786,176,713 160,000 46.1101 1,705,000,000 2008-02-29
4329 2008-03-19 786,016,713 -330,000 46.1007 1,705,000,000 2008-02-29
4330 2008-03-18 786,346,713 350,000 46.1200 1,705,000,000 2008-02-29
4331 2008-03-17 785,996,713 -60,000 46.0995 1,705,000,000 2008-02-29
4332 2008-03-14 786,056,713 -30,000 46.1030 1,705,000,000 2008-02-29
4333 2008-03-13 786,086,713 90,000 46.1048 1,705,000,000 2008-02-29
4334 2008-03-12 785,996,713 -10,000 46.0995 1,705,000,000 2008-02-29
4335 2008-03-11 786,006,713 710,000 46.1001 1,705,000,000 2008-02-29
4336 2008-03-10 785,296,713 -440,000 46.0585 1,705,000,000 2008-02-29
4337 2008-03-07 785,736,713 -1,130,000 46.0843 1,705,000,000 2008-02-29
4338 2008-03-06 786,866,713 390,000 46.1505 1,705,000,000 2008-02-29
4339 2008-03-05 786,476,713 -200,000 46.1277 1,705,000,000 2008-02-29
4340 2008-03-04 786,676,713 -560,000 46.1394 1,705,000,000 2008-02-29
4341 2008-03-03 787,236,713 600,000 46.1722 1,705,000,000 2008-02-29
4342 2008-02-29 786,636,713 -110,000 46.1371 1,705,000,000 2008-02-29
4343 2008-02-28 786,746,713 -440,000 46.1435 1,705,000,000 2008-01-31
4344 2008-02-27 787,186,713 -680,000 46.1693 1,705,000,000 2008-01-31
4345 2008-02-26 787,866,713 -1,170,000 46.2092 1,705,000,000 2008-01-31
4346 2008-02-25 789,036,713 170,000 46.2778 1,705,000,000 2008-01-31
4347 2008-02-22 788,866,713 150,000 46.2678 1,705,000,000 2008-01-31
4348 2008-02-21 788,716,713 -110,000 46.2590 1,705,000,000 2008-01-31
4349 2008-02-20 788,826,713 -290,000 46.2655 1,705,000,000 2008-01-31
4350 2008-02-19 789,116,713 -7,550,000 46.2825 1,705,000,000 2008-01-31
4351 2008-02-18 796,666,713 23,680,000 46.7253 1,705,000,000 2008-01-31
4352 2008-02-15 772,986,713 -530,000 45.3365 1,705,000,000 2008-01-31
4353 2008-02-14 773,516,713 -100,000 45.3675 1,705,000,000 2008-01-31
4354 2008-02-13 773,616,713 330,000 45.3734 1,705,000,000 2008-01-31
4355 2008-02-12 773,286,713 1,370,000 45.3541 1,705,000,000 2008-01-31
4356 2008-02-11 771,916,713 -140,000 45.2737 1,705,000,000 2008-01-31
4357 2008-02-06 772,056,713 0 45.2819 1,705,000,000 2008-01-31
4358 2008-02-05 772,056,713 840,000 45.2819 1,705,000,000 2008-01-31
4359 2008-02-04 771,216,713 -390,000 45.2327 1,705,000,000 2008-01-31
4360 2008-02-01 771,606,713 220,000 45.2555 1,705,000,000 2008-01-31
4361 2008-01-31 771,386,713 570,000 45.2426 1,705,000,000 2008-01-31
4362 2008-01-30 770,816,713 -660,000 45.2092 1,705,000,000 2007-12-31
4363 2008-01-29 771,476,713 350,000 45.2479 1,705,000,000 2007-12-31
4364 2008-01-28 771,126,713 -860,000 45.2274 1,705,000,000 2007-12-31
4365 2008-01-25 771,986,713 -880,000 45.2778 1,705,000,000 2007-12-31
4366 2008-01-24 772,866,713 -1,530,000 45.3294 1,705,000,000 2007-12-31
4367 2008-01-23 774,396,713 -1,230,000 45.4192 1,705,000,000 2007-12-31
4368 2008-01-22 775,626,713 330,000 45.4913 1,705,000,000 2007-12-31
4369 2008-01-21 775,296,713 -2,230,000 45.4719 1,705,000,000 2007-12-31
4370 2008-01-18 777,526,713 -2,160,000 45.6027 1,705,000,000 2007-12-31
4371 2008-01-17 779,686,713 -650,000 45.7294 1,705,000,000 2007-12-31
4372 2008-01-16 780,336,713 -600,000 45.7675 1,705,000,000 2007-12-31
4373 2008-01-15 780,936,713 300,000 45.8027 1,705,000,000 2007-12-31
4374 2008-01-14 780,636,713 10,000 45.7851 1,705,000,000 2007-12-31
4375 2008-01-11 780,626,713 20,000 45.7846 1,705,000,000 2007-12-31
4376 2008-01-10 780,606,713 1,920,000 45.7834 1,705,000,000 2007-12-31
4377 2008-01-09 778,686,713 2,510,000 45.6708 1,705,000,000 2007-12-31
4378 2008-01-08 776,176,713 -140,000 45.5236 1,705,000,000 2007-12-31
4379 2008-01-07 776,316,713 -500,000 45.5318 1,705,000,000 2007-12-31
4380 2008-01-04 776,816,713 -2,640,000 45.5611 1,705,000,000 2007-12-31
4381 2008-01-03 779,456,713 510,000 45.7159 1,705,000,000 2007-12-31
4382 2008-01-02 778,946,713 -800,000 45.6860 1,705,000,000 2007-12-31
4383 2007-12-31 779,746,713 0 45.7329 1,705,000,000 2007-12-31
4384 2007-12-28 779,746,713 -350,000 45.7329 1,705,000,000 2007-11-30
4385 2007-12-27 780,096,713 -1,950,000 45.7535 1,705,000,000 2007-11-30
4386 2007-12-24 782,046,713 0 45.8678 1,705,000,000 2007-11-30
4387 2007-12-21 782,046,713 -910,000 45.8678 1,705,000,000 2007-11-30
4388 2007-12-20 782,956,713 430,000 45.9212 1,705,000,000 2007-11-30
4389 2007-12-19 782,526,713 370,000 45.8960 1,705,000,000 2007-11-30
4390 2007-12-18 782,156,713 -1,900,000 45.8743 1,705,000,000 2007-11-30
4391 2007-12-17 784,056,713 -3,070,000 45.9857 1,705,000,000 2007-11-30
4392 2007-12-14 787,126,713 -2,380,000 46.1658 1,705,000,000 2007-11-30
4393 2007-12-13 789,506,713 -1,310,000 46.3054 1,705,000,000 2007-11-30
4394 2007-12-12 790,816,713 -1,360,000 46.3822 1,705,000,000 2007-11-30
4395 2007-12-11 792,176,713 -1,020,000 46.4620 1,705,000,000 2007-11-30
4396 2007-12-10 793,196,713 -2,390,000 46.5218 1,705,000,000 2007-11-30
4397 2007-12-07 795,586,713 -2,650,000 46.6620 1,705,000,000 2007-11-30
4398 2007-12-06 798,236,713 60,000 46.8174 1,705,000,000 2007-11-30
4399 2007-12-05 798,176,713 -610,000 46.8139 1,705,000,000 2007-11-30
4400 2007-12-04 798,786,713 -130,000 46.8497 1,705,000,000 2007-11-30
4401 2007-12-03 798,916,713 -630,000 46.8573 1,705,000,000 2007-11-30
4402 2007-11-30 799,546,713 -90,000 46.8942 1,705,000,000 2007-11-30
4403 2007-11-29 799,636,713 -440,000 46.8995 1,705,000,000 2007-10-31
4404 2007-11-28 800,076,713 -990,000 46.9253 1,705,000,000 2007-10-31
4405 2007-11-27 801,066,713 210,000 46.9834 1,705,000,000 2007-10-31
4406 2007-11-26 800,856,713 430,000 46.9711 1,705,000,000 2007-10-31
4407 2007-11-23 800,426,713 -1,880,000 46.9458 1,705,000,000 2007-10-31
4408 2007-11-22 802,306,713 -4,190,000 47.0561 1,705,000,000 2007-10-31
4409 2007-11-21 806,496,713 -1,170,000 47.3019 1,705,000,000 2007-10-31
4410 2007-11-20 807,666,713 -2,090,000 47.3705 1,705,000,000 2007-10-31
4411 2007-11-19 809,756,713 -1,350,000 47.4931 1,705,000,000 2007-10-31
4412 2007-11-16 811,106,713 29,850,000 47.5722 1,705,000,000 2007-10-31
4413 2007-11-15 781,256,713 -1,950,000 45.8215 1,705,000,000 2007-10-31
4414 2007-11-14 783,206,713 -140,000 45.9359 1,705,000,000 2007-10-31
4415 2007-11-13 783,346,713 -1,880,000 45.9441 1,705,000,000 2007-10-31
4416 2007-11-12 785,226,713 -720,000 46.0544 1,705,000,000 2007-10-31
4417 2007-11-09 785,946,713 -230,000 46.0966 1,705,000,000 2007-10-31
4418 2007-11-08 786,176,713 410,000 46.1101 1,705,000,000 2007-10-31
4419 2007-11-07 785,766,713 192,040,000 46.0860 1,705,000,000 2007-10-31
4420 2007-11-06 593,726,713 1,000,000 34.8227 1,705,000,000 2007-10-31
4421 2007-11-05 592,726,713 -1,580,000 34.7640 1,705,000,000 2007-10-31
4422 2007-11-02 594,306,713 230,000 34.8567 1,705,000,000 2007-10-31
4423 2007-11-01 594,076,713 14,790,000 34.8432 1,705,000,000 2007-10-31
4424 2007-10-31 579,286,713 -1,790,000 33.9758 1,705,000,000 2007-10-31
4425 2007-10-30 581,076,713 49,270,000 47.0507 1,235,000,000 2007-10-22
4426 2007-10-29 531,806,713 -3,330,000 43.0613 1,235,000,000 2007-10-22
4427 2007-10-26 535,136,713 -5,987,000 43.3309 1,235,000,000 2007-10-22
4428 2007-10-25 541,123,713 -5,600,000 43.8157 1,235,000,000 2007-10-22
4429 2007-10-24 546,723,713 860,000 44.2691 1,235,000,000 2007-10-22
4430 2007-10-23 545,863,713 -1,010,000 44.1995 1,235,000,000 2007-10-22
4431 2007-10-22 546,873,713 530,000 44.2813 1,235,000,000 2007-10-22
4432 2007-10-18 546,343,713 -70,000 54.5253 1,002,000,000 2007-10-02
4433 2007-10-17 546,413,713 -4,620,000 54.5323 1,002,000,000 2007-10-02
4434 2007-10-16 551,033,713 1,370,000 54.9934 1,002,000,000 2007-10-02
4435 2007-10-15 549,663,713 3,180,000 54.8567 1,002,000,000 2007-10-02
4436 2007-10-12 546,483,713 0 54.5393 1,002,000,000 2007-10-02
4437 2007-10-11 546,483,713 10,000 54.5393 1,002,000,000 2007-10-02
4438 2007-10-10 546,473,713 3,580,000 54.5383 1,002,000,000 2007-10-02
4439 2007-10-09 542,893,713 2,600,000 54.1810 1,002,000,000 2007-10-02
4440 2007-10-08 540,293,713 1,550,000 53.9215 1,002,000,000 2007-10-02
4441 2007-10-05 538,743,713 1,970,000 53.7668 1,002,000,000 2007-10-02
4442 2007-10-04 536,773,713 2,400,000 53.5702 1,002,000,000 2007-10-02
4443 2007-10-03 534,373,713 1,770,000 53.3307 1,002,000,000 2007-10-02
4444 2007-10-02 532,603,713 2,570,000 53.1541 1,002,000,000 2007-10-02
4445 2007-09-28 530,033,713 -1,150,000 52.8976 1,002,000,000 2007-08-31
4446 2007-09-27 531,183,713 2,300,000 53.0123 1,002,000,000 2007-08-31
4447 2007-09-25 528,883,713 1,110,000 52.7828 1,002,000,000 2007-08-31
4448 2007-09-24 527,773,713 930,000 52.6720 1,002,000,000 2007-08-31
4449 2007-09-21 526,843,713 -1,080,000 52.5792 1,002,000,000 2007-08-31
4450 2007-09-20 527,923,713 -3,540,000 52.6870 1,002,000,000 2007-08-31
4451 2007-09-19 531,463,713 150,000 53.0403 1,002,000,000 2007-08-31
4452 2007-09-18 531,313,713 -3,050,000 53.0253 1,002,000,000 2007-08-31
4453 2007-09-17 534,363,713 -2,590,000 53.3297 1,002,000,000 2007-08-31
4454 2007-09-14 536,953,713 -4,500,000 53.5882 1,002,000,000 2007-08-31
4455 2007-09-13 541,453,713 -110,000 54.0373 1,002,000,000 2007-08-31
4456 2007-09-12 541,563,713 -1,480,000 54.0483 1,002,000,000 2007-08-31
4457 2007-09-11 543,043,713 -5,130,000 54.1960 1,002,000,000 2007-08-31
4458 2007-09-10 548,173,713 -2,450,000 54.7080 1,002,000,000 2007-08-31
4459 2007-09-07 550,623,713 -1,950,000 54.9525 1,002,000,000 2007-08-31
4460 2007-09-06 552,573,713 -4,230,000 55.1471 1,002,000,000 2007-08-31
4461 2007-09-05 556,803,713 1,720,000 55.5692 1,002,000,000 2007-08-31
4462 2007-09-04 555,083,713 4,550,000 55.3976 1,002,000,000 2007-08-31
4463 2007-09-03 550,533,713 -2,460,000 54.9435 1,002,000,000 2007-08-31
4464 2007-08-31 552,993,713 -3,180,000 55.1890 1,002,000,000 2007-08-31
4465 2007-08-30 556,173,713 -2,140,000 66.6076 835,000,000 2007-07-31
4466 2007-08-29 558,313,713 -9,720,000 66.8639 835,000,000 2007-07-31
4467 2007-08-28 568,033,713 -4,570,000 68.0280 835,000,000 2007-07-31
4468 2007-08-27 572,603,713 -4,450,000 68.5753 835,000,000 2007-07-31
4469 2007-08-24 577,053,713 -930,000 69.1082 835,000,000 2007-07-31
4470 2007-08-23 577,983,713 -6,680,000 69.2196 835,000,000 2007-07-31
4471 2007-08-22 584,663,713 -2,670,000 70.0196 835,000,000 2007-07-31
4472 2007-08-21 587,333,713 -5,020,000 70.3394 835,000,000 2007-07-31
4473 2007-08-20 592,353,713 6,560,000 70.9406 835,000,000 2007-07-31
4474 2007-08-17 585,793,713 4,740,000 70.1549 835,000,000 2007-07-31
4475 2007-08-16 581,053,713 3,030,000 69.5873 835,000,000 2007-07-31
4476 2007-08-15 578,023,713 -3,330,000 69.2244 835,000,000 2007-07-31
4477 2007-08-14 581,353,713 -1,450,000 69.6232 835,000,000 2007-07-31
4478 2007-08-13 582,803,713 -52,800,000 69.7969 835,000,000 2007-07-31
4479 2007-08-10 635,603,713 800,000 76.1202 835,000,000 2007-07-31
4480 2007-08-09 634,803,713 -610,000 76.0244 835,000,000 2007-07-31
4481 2007-08-08 635,413,713 -11,680,000 76.0975 835,000,000 2007-07-31
4482 2007-08-07 647,093,713 -3,210,000 77.4963 835,000,000 2007-07-31
4483 2007-08-06 650,303,713 -3,940,000 77.8807 835,000,000 2007-07-31
4484 2007-08-03 654,243,713 -16,630,000 78.3525 835,000,000 2007-07-31
4485 2007-08-02 670,873,713 3,000,000 80.3442 835,000,000 2007-07-31
4486 2007-08-01 667,873,713 0 79.9849 835,000,000 2007-07-31
4487 2007-07-31 667,873,713 0 79.9849 835,000,000 2007-07-31
4488 2007-07-30 667,873,713 0 79.9849 835,000,000 2007-06-30
4489 2007-07-27 667,873,713 20,000 79.9849 835,000,000 2007-06-30
4490 2007-07-26 667,853,713 140,000 79.9825 835,000,000 2007-06-30
4491 2007-07-25 667,713,713 10,000 79.9657 835,000,000 2007-06-30
4492 2007-07-24 667,703,713 0 79.9645 835,000,000 2007-06-30
4493 2007-07-23 667,703,713 0 79.9645 835,000,000 2007-06-30
4494 2007-07-20 667,703,713 35,120,000 79.9645 835,000,000 2007-06-30
4495 2007-07-19 632,583,713 9,660,000 75.7585 835,000,000 2007-06-30
4496 2007-07-18 622,923,713 60,000 74.6016 835,000,000 2007-06-30
4497 2007-07-17 622,863,713 -5,170,000 74.5945 835,000,000 2007-06-30
4498 2007-07-16 628,033,713 192,160,000 75.2136 835,000,000 2007-06-30
4499 2007-07-13 435,873,713 46,380,000 52.2004 835,000,000 2007-06-30
4500 2007-07-12 389,493,713 -4,300,000 46.6460 835,000,000 2007-06-30
4501 2007-07-11 393,793,713 -7,050,000 47.1609 835,000,000 2007-06-30
4502 2007-07-10 400,843,713 1,390,000 48.0052 835,000,000 2007-06-30
4503 2007-07-09 399,453,713 20,580,000 47.8388 835,000,000 2007-06-30
4504 2007-07-06 378,873,713 620,000 45.3741 835,000,000 2007-06-30
4505 2007-07-05 378,253,713 -420,000 45.2998 835,000,000 2007-06-30
4506 2007-07-04 378,673,713 -3,690,000 45.3501 835,000,000 2007-06-30
4507 2007-07-03 382,363,713 8,290,000 45.7921 835,000,000 2007-06-30
4508 2007-06-29 374,073,713 -3,740,000 44.7992 835,000,000 2007-05-31
4509 2007-06-28 377,813,713 -3,610,000 45.2472 835,000,000 2007-05-31
4510 2007-06-27 381,423,713 -2,210,000 45.6795 835,000,000 2007-05-31
4511 2007-06-26 383,633,713 45.9442 835,000,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top