PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 18.36 2025-10-10
2 2025-10-13 18.39 2025-10-09
3 2025-09-22 6,637,117 -30,000 0.10 150 6,899,293,833 115,286,722 17.37 2025-09-18
4 2025-09-19 6,667,117 -2,604 0.10 149 6,899,293,833 120,274,791 18.04 2025-09-17
5 2025-09-18 6,669,721 -20,000 0.10 151 6,899,293,833 120,388,464 18.05 2025-09-16
6 2025-09-03 6,689,721 100,000 0.10 152 6,899,293,833 122,622,586 18.33 2025-09-01
7 2025-08-28 6,589,721 -400,000 0.10 151 6,899,293,833 120,723,689 18.32 2025-08-26
8 2025-08-20 6,989,721 -33,000 0.10 152 6,899,293,833 130,777,680 18.71 2025-08-18
9 2025-08-15 7,022,721 -9,000 0.10 154 6,899,293,833 122,406,027 17.43 2025-08-13
10 2025-08-14 7,031,721 -37,549 0.10 155 6,899,293,833 120,031,477 17.07 2025-08-12
11 2025-08-04 7,069,270 2,000 0.10 156 6,899,293,833 115,370,486 16.32 2025-07-31
12 2025-07-28 7,067,270 -6,000 0.10 155 6,899,293,833 115,196,501 16.30 2025-07-24
13 2025-07-25 7,073,270 -100,000 0.10 155 6,899,293,833 111,899,131 15.82 2025-07-23
14 2025-07-04 7,173,270 169,153 0.10 155 6,899,293,833 113,283,161 15.79 2025-07-02
15 2025-07-03 7,004,117 -29,292 0.10 155 6,736,601,147 109,033,709 15.57 2025-06-30
16 2025-06-06 7,033,409 -19,529 0.10 156 6,736,601,147 107,040,589 15.22 2025-06-04
17 2025-05-29 7,052,938 3,906 0.10 157 6,736,601,147 108,926,918 15.44 2025-05-27
18 2025-05-27 7,049,032 -25,039 0.10 157 6,736,601,147 108,144,666 15.34 2025-05-23
19 2025-05-21 7,074,071 -49,798 0.11 158 6,736,601,147 108,673,707 15.36 2025-05-19
20 2025-05-15 7,123,869 -7,811 0.11 159 6,736,601,147 107,833,615 15.14 2025-05-13
21 2025-05-13 7,131,680 9,764 0.11 159 6,736,601,147 107,513,615 15.08 2025-05-09
22 2025-05-06 7,121,916 -50,210 0.11 158 6,736,601,147 104,302,974 14.65 2025-04-30
23 2025-04-22 7,172,126 39,751 0.11 157 6,736,601,147 101,365,649 14.13 2025-04-16
24 2025-04-16 7,132,375 -78,077 0.11 157 6,736,601,147 101,972,577 14.30 2025-04-14
25 2025-04-07 7,210,452 -3,905 0.11 159 6,736,601,147 110,473,443 15.32 2025-04-02
26 2025-03-24 7,214,357 -13,654 0.11 159 6,736,601,147 109,351,099 15.16 2025-03-20
27 2025-03-21 7,228,011 -7,812 0.11 161 6,736,601,147 110,150,264 15.24 2025-03-19
28 2025-03-19 7,235,823 35,564 0.11 161 6,736,601,147 104,933,702 14.50 2025-03-17
29 2025-03-17 7,200,259 -39,056 0.11 162 6,736,601,147 97,781,219 13.58 2025-03-13
30 2025-03-10 7,239,315 -19,492 0.11 162 6,736,601,147 97,570,194 13.48 2025-03-06
31 2025-02-28 7,258,807 42,522 0.11 163 6,736,601,147 101,103,913 13.93 2025-02-26
32 2025-02-18 7,216,285 -87,804 0.11 161 6,736,601,147 99,329,158 13.76 2025-02-14
33 2025-01-22 7,304,089 -456,162 0.11 162 6,736,601,147 90,214,671 12.35 2025-01-20
34 2025-01-15 7,760,251 -34,403 0.12 163 6,736,601,147 93,623,498 12.06 2025-01-13
35 2025-01-08 7,794,654 2,930 0.12 164 6,736,601,147 93,719,237 12.02 2025-01-06
36 2025-01-02 7,791,724 -1,953 0.12 164 6,736,601,147 97,514,360 12.52 2024-12-27
37 2024-12-30 7,793,677 3,576 0.12 164 6,736,601,147 98,656,267 12.66 2024-12-24
38 2024-11-12 7,790,101 -8,787 0.12 163 6,736,601,147 99,887,518 12.82 2024-11-08
39 2024-10-31 7,798,888 146,517 0.12 164 6,736,601,147 99,310,011 12.73 2024-10-29
40 2024-10-09 7,652,371 -28,742 0.12 164 6,610,040,599 112,140,797 14.65 2024-10-07
41 2024-10-07 7,681,113 -37,992 0.12 165 6,610,040,599 101,818,897 13.26 2024-10-03
42 2024-10-04 7,719,105 -959 0.12 168 6,610,040,599 100,711,132 13.05 2024-10-02
43 2024-10-03 7,720,064 -104,430 0.12 169 6,610,040,599 92,826,910 12.02 2024-09-30
44 2024-10-02 7,824,494 -42,155 0.12 170 6,610,040,599 91,469,183 11.69 2024-09-27
45 2024-09-26 7,866,649 -14,371 0.12 171 6,610,040,599 90,812,455 11.54 2024-09-24
46 2024-09-25 7,881,020 -7,665 0.12 172 6,610,040,599 88,510,586 11.23 2024-09-23
47 2024-09-24 7,888,685 -5,748 0.12 172 6,610,040,599 84,973,758 10.77 2024-09-20
48 2024-09-11 7,894,433 -11,497 0.12 173 6,610,040,599 85,365,269 10.81 2024-09-09
49 2024-08-16 7,905,930 -2,874 0.12 174 6,610,040,599 83,839,212 10.60 2024-08-14
50 2024-08-06 7,908,804 33,757 0.12 175 6,610,040,599 84,364,983 10.67 2024-08-02
51 2024-07-31 7,875,047 -9,581 0.12 174 6,610,040,599 82,689,744 10.50 2024-07-29
52 2024-07-29 7,884,628 -9,581 0.12 175 6,610,040,599 79,087,002 10.03 2024-07-25
53 2024-07-10 7,894,209 2,874 0.12 175 6,610,040,599 75,310,465 9.540 2024-07-08
54 2024-07-05 7,891,335 430,239 0.12 174 6,610,040,599 85,286,737 10.81 2024-07-03
55 2024-07-02 7,461,096 18,116 0.12 174 6,249,658,899 80,060,301 10.73 2024-06-27
56 2024-06-26 7,442,980 -2,717 0.12 173 6,249,658,899 82,084,407 11.03 2024-06-24
57 2024-06-12 7,445,697 3,623 0.12 174 6,249,658,899 83,347,320 11.19 2024-06-07
58 2024-06-07 7,442,074 -100,548 0.12 174 6,249,658,899 82,813,825 11.13 2024-06-05
59 2024-05-24 7,542,622 3,623 0.12 175 6,249,658,899 85,764,566 11.37 2024-05-22
60 2024-04-30 7,538,999 -2,717 0.12 175 6,249,658,899 83,559,479 11.08 2024-04-26
61 2024-04-24 7,541,716 -14,494 0.12 175 6,249,658,899 80,425,844 10.66 2024-04-22
62 2024-03-21 7,556,210 1,812 0.12 176 6,249,658,899 86,920,070 11.50 2024-03-19
63 2024-03-01 7,554,398 2,718 0.12 176 6,249,658,899 90,902,261 12.03 2024-02-28
64 2024-02-21 7,551,680 -1,812 0.12 175 6,249,658,899 81,449,134 10.79 2024-02-19
65 2024-01-25 7,553,492 -43,398 0.12 175 6,249,658,899 79,050,467 10.47 2024-01-23
66 2024-01-24 7,596,890 40,763 0.12 177 6,249,658,899 78,330,526 10.31 2024-01-22
67 2024-01-03 7,556,127 -40,763 0.12 176 6,249,658,899 77,409,730 10.24 2023-12-29
68 2023-12-08 7,596,890 -3,318 0.12 177 6,249,658,899 74,472,705 9.803 2023-12-06
69 2023-11-30 7,600,208 -2,718 0.12 178 6,249,658,899 78,196,933 10.29 2023-11-28
70 2023-11-16 7,602,926 112 0.12 179 6,249,658,899 77,049,845 10.13 2023-11-14
71 2023-10-17 7,602,814 13,338 0.12 179 6,249,658,899 82,756,022 10.88 2023-10-13
72 2023-10-06 7,589,476 -13,587 0.12 178 6,249,658,899 84,621,651 11.15 2023-10-04
73 2023-10-05 7,603,063 -18,117 0.12 179 6,249,658,899 83,010,534 10.92 2023-10-03
74 2023-09-27 7,621,180 -1,745 0.12 180 6,249,658,899 82,619,399 10.84 2023-09-25
75 2023-09-18 7,622,925 -5,435 0.12 181 6,249,658,899 79,356,347 10.41 2023-09-14
76 2023-08-29 7,628,360 8,153 0.12 181 6,249,658,899 71,328,471 9.350 2023-08-25
77 2023-08-22 7,620,207 -5,435 0.12 180 6,249,658,899 69,738,022 9.152 2023-08-18
78 2023-08-09 7,625,642 -11,957 0.12 180 6,249,658,899 73,323,451 9.615 2023-08-07
79 2023-08-02 7,637,599 32,318 0.12 181 6,249,658,899 76,726,709 10.05 2023-07-31
80 2023-08-01 7,605,281 -18,117 0.12 181 6,249,658,899 74,135,171 9.748 2023-07-28
81 2023-07-31 7,623,398 3,624 0.12 182 6,249,658,899 73,722,665 9.671 2023-07-27
82 2023-07-25 7,619,774 -27,176 0.12 182 6,249,658,899 71,332,307 9.361 2023-07-21
83 2023-07-20 7,646,950 -3,623 0.12 182 6,249,658,899 71,839,969 9.395 2023-07-18
84 2023-07-13 7,650,573 -19,023 0.12 182 6,249,658,899 70,522,673 9.218 2023-07-11
85 2023-07-07 7,669,596 7,247 0.12 183 6,249,658,899 73,492,080 9.582 2023-07-05
86 2023-06-29 7,662,349 -72,467 0.12 183 6,249,658,899 74,860,638 9.770 2023-06-27
87 2023-06-26 7,734,816 436,398 0.12 184 6,249,658,899 86,150,251 11.14 2023-06-21
88 2023-06-20 7,298,418 25,642 0.12 184 5,897,053,009 82,741,258 11.34 2023-06-16
89 2023-06-19 7,272,776 -37,608 0.12 184 5,897,053,009 80,663,704 11.09 2023-06-15
90 2023-06-15 7,310,384 -170,946 0.12 184 5,897,053,009 81,080,821 11.09 2023-06-13
91 2023-06-09 7,481,330 59,831 0.13 184 5,897,053,009 82,976,815 11.09 2023-06-07
92 2023-06-08 7,421,499 90,576 0.13 184 5,897,053,009 82,313,218 11.09 2023-06-06
93 2023-06-06 7,330,923 -213,683 0.12 184 5,897,053,009 79,936,325 10.90 2023-06-02
94 2023-06-05 7,544,606 -34,190 0.13 184 5,897,053,009 82,354,592 10.92 2023-06-01
95 2023-06-01 7,578,796 -34,189 0.13 184 5,897,053,009 85,476,526 11.28 2023-05-30
96 2023-05-30 7,612,985 34,189 0.13 184 5,897,053,009 84,704,230 11.13 2023-05-25
97 2023-05-25 7,578,796 -3,419 0.13 184 5,897,053,009 88,313,921 11.65 2023-05-23
98 2023-05-23 7,582,215 -42,152 0.13 184 5,897,053,009 88,353,761 11.65 2023-05-19
99 2023-05-17 7,624,367 -2,565 0.13 185 5,897,053,009 88,934,150 11.66 2023-05-15
100 2023-05-16 7,626,932 128,210 0.13 186 5,897,053,009 86,822,507 11.38 2023-05-12
101 2023-05-15 7,498,722 213,684 0.13 186 5,897,053,009 87,907,228 11.72 2023-05-11
102 2023-05-12 7,285,038 -42,737 0.12 186 5,897,053,009 87,106,854 11.96 2023-05-10
103 2023-05-11 7,327,775 -68,379 0.12 186 5,897,053,009 89,161,030 12.17 2023-05-09
104 2023-05-09 7,396,154 -5,128 0.13 186 5,897,053,009 87,743,208 11.86 2023-05-05
105 2023-05-08 7,401,282 -94,021 0.13 187 5,897,053,009 85,725,841 11.58 2023-05-04
106 2023-05-05 7,495,303 -179,494 0.13 187 5,897,053,009 83,307,175 11.11 2023-05-03
107 2023-05-04 7,674,797 -8,547 0.13 187 5,897,053,009 85,391,968 11.13 2023-05-02
108 2023-05-02 7,683,344 -3,419 0.13 187 5,897,053,009 82,880,203 10.79 2023-04-27
109 2023-04-27 7,686,763 -25,642 0.13 188 5,897,053,009 81,658,040 10.62 2023-04-25
110 2023-04-25 7,712,405 -5,128 0.13 189 5,897,053,009 81,840,208 10.61 2023-04-21
111 2023-04-19 7,717,533 -5,129 0.13 190 5,897,053,009 79,005,288 10.24 2023-04-17
112 2023-04-14 7,722,662 -8,547 0.13 191 5,897,053,009 76,889,351 9.956 2023-04-12
113 2023-03-30 7,731,209 -59,831 0.13 192 5,897,053,009 73,808,636 9.547 2023-03-28
114 2023-03-29 7,791,040 -34,190 0.13 193 5,897,053,009 67,269,997 8.634 2023-03-27
115 2023-03-24 7,825,230 -15,385 0.13 194 5,897,053,009 69,121,583 8.833 2023-03-22
116 2023-03-22 7,840,615 170,947 0.13 194 5,897,053,009 67,881,504 8.658 2023-03-20
117 2023-03-20 7,669,668 5,128 0.13 193 5,897,053,009 66,222,037 8.634 2023-03-16
118 2023-03-14 7,664,540 -8,547 0.13 192 5,897,053,009 65,191,371 8.506 2023-03-10
119 2023-03-07 7,673,087 -27,352 0.13 193 5,897,053,009 65,623,155 8.552 2023-03-03
120 2023-03-03 7,700,439 4,274 0.13 194 5,897,053,009 63,514,694 8.248 2023-03-01
121 2023-02-21 7,696,165 1,710 0.13 193 5,897,053,009 64,830,068 8.424 2023-02-17
122 2023-02-17 7,694,455 -5,984 0.13 193 5,897,053,009 64,815,663 8.424 2023-02-15
123 2023-02-08 7,700,439 -1,709 0.13 193 5,897,053,009 65,316,530 8.482 2023-02-06
124 2023-02-07 7,702,148 8,547 0.13 193 5,897,053,009 65,240,914 8.470 2023-02-03
125 2023-02-06 7,693,601 17,095 0.13 193 5,897,053,009 65,708,587 8.541 2023-02-02
126 2023-01-31 7,676,506 -162,399 0.13 193 5,897,053,009 69,693,925 9.079 2023-01-27
127 2023-01-30 7,838,905 -8,548 0.13 192 5,897,053,009 71,076,611 9.067 2023-01-26
128 2023-01-18 7,847,453 -5,128 0.13 192 5,897,053,009 70,511,435 8.985 2023-01-16
129 2023-01-13 7,852,581 13,676 0.13 193 5,897,053,009 69,363,179 8.833 2023-01-11
130 2023-01-11 7,838,905 -20,514 0.13 193 5,897,053,009 66,582,735 8.494 2023-01-09
131 2023-01-04 7,859,419 -6,410 0.13 191 5,897,053,009 68,136,255 8.669 2022-12-30
132 2023-01-03 7,865,829 13,675 0.13 192 5,897,053,009 67,823,719 8.623 2022-12-29
133 2022-12-29 7,852,154 6,262 0.13 191 5,897,053,009 68,716,339 8.751 2022-12-23
134 2022-12-28 7,845,892 29,061 0.13 191 5,897,053,009 68,294,365 8.704 2022-12-22
135 2022-12-22 7,816,831 4,274 0.13 190 5,897,053,009 67,218,323 8.599 2022-12-20
136 2022-12-08 7,812,557 119,662 0.13 189 5,897,053,009 69,649,464 8.915 2022-12-06
137 2022-12-02 7,692,895 -170,946 0.13 189 5,897,053,009 70,742,754 9.196 2022-11-30
138 2022-11-29 7,863,841 -18,804 0.13 189 5,897,053,009 70,934,696 9.020 2022-11-25
139 2022-11-25 7,882,645 111,115 0.13 189 5,897,053,009 70,643,197 8.962 2022-11-23
140 2022-11-24 7,771,530 85,473 0.13 189 5,897,053,009 68,738,165 8.845 2022-11-22
141 2022-11-23 7,686,057 -5,128 0.13 189 5,897,053,009 65,734,080 8.552 2022-11-21
142 2022-11-17 7,691,185 5,128 0.13 190 5,897,053,009 64,788,118 8.424 2022-11-15
143 2022-11-16 7,686,057 -66,669 0.13 189 5,897,053,009 65,644,156 8.541 2022-11-14
144 2022-11-09 7,752,726 10,257 0.13 189 5,897,053,009 64,943,706 8.377 2022-11-07
145 2022-11-07 7,742,469 -21,369 0.13 188 5,897,053,009 64,223,700 8.295 2022-11-03
146 2022-11-02 7,763,838 -85,473 0.13 188 5,897,053,009 65,763,458 8.470 2022-10-31
147 2022-10-28 7,849,311 111,115 0.13 188 5,897,053,009 69,517,961 8.857 2022-10-26
148 2022-10-26 7,738,196 85,474 0.13 188 5,897,053,009 68,352,796 8.833 2022-10-24
149 2022-10-25 7,652,722 -111,116 0.13 188 5,897,053,009 72,880,266 9.523 2022-10-21
150 2022-10-24 7,763,838 -85,473 0.13 188 5,897,053,009 75,391,809 9.711 2022-10-20
151 2022-10-21 7,849,311 -64,960 0.13 188 5,897,053,009 76,680,974 9.769 2022-10-19
152 2022-10-18 7,914,271 -1,709 0.13 188 5,897,053,009 76,852,610 9.711 2022-10-14
153 2022-10-10 7,915,980 -3,419 0.13 189 5,897,053,009 77,702,727 9.816 2022-10-06
154 2022-10-06 7,919,399 -11,966 0.13 189 5,897,053,009 74,771,375 9.442 2022-10-03
155 2022-09-28 7,931,365 3,419 0.13 190 5,897,053,009 77,482,571 9.769 2022-09-26
156 2022-09-27 7,927,946 -1,710 0.13 189 5,897,053,009 78,376,705 9.886 2022-09-23
157 2022-09-26 7,929,656 -25,642 0.13 190 5,897,053,009 79,414,119 10.01 2022-09-22
158 2022-09-16 7,955,298 42,737 0.13 191 5,897,053,009 82,370,051 10.35 2022-09-14
159 2022-09-13 7,912,561 -43,989 0.13 191 5,897,053,009 79,983,503 10.11 2022-09-08
160 2022-09-06 7,956,550 -21,368 0.13 191 5,897,053,009 80,241,987 10.09 2022-09-02
161 2022-09-05 7,977,918 129,919 0.14 192 5,897,053,009 80,830,836 10.13 2022-09-01
162 2022-09-01 7,847,999 85,473 0.13 192 5,897,053,009 77,953,611 9.933 2022-08-30
163 2022-08-31 7,762,526 102,568 0.13 192 5,897,053,009 73,925,979 9.523 2022-08-29
164 2022-08-30 7,659,958 8,548 0.13 192 5,897,053,009 69,543,688 9.079 2022-08-26
165 2022-08-24 7,651,410 -8,548 0.13 192 5,897,053,009 70,003,191 9.149 2022-08-22
166 2022-08-19 7,659,958 34,138 0.13 192 5,897,053,009 69,095,597 9.020 2022-08-17
167 2022-08-18 7,625,820 51,284 0.13 192 5,897,053,009 66,557,191 8.728 2022-08-16
168 2022-08-15 7,574,536 -11,483 0.13 192 5,897,053,009 67,261,635 8.880 2022-08-11
169 2022-08-10 7,586,019 11,483 0.13 193 5,897,053,009 68,783,653 9.067 2022-08-08
170 2022-08-08 7,574,536 -20,476 0.13 192 5,897,053,009 68,768,154 9.079 2022-08-04
171 2022-08-04 7,595,012 20,476 0.13 193 5,897,053,009 67,976,611 8.950 2022-08-02
172 2022-07-27 7,574,536 16,239 0.13 192 5,897,053,009 72,667,379 9.594 2022-07-25
173 2022-07-22 7,558,297 -42,693 0.13 192 5,897,053,009 73,307,447 9.699 2022-07-20
174 2022-07-18 7,600,990 -51,284 0.13 193 5,897,053,009 73,632,595 9.687 2022-07-14
175 2022-07-15 7,652,274 25,642 0.13 194 5,897,053,009 74,845,622 9.781 2022-07-13
176 2022-07-14 7,626,632 -1,710 0.13 193 5,897,053,009 73,434,854 9.629 2022-07-12
177 2022-07-11 7,628,342 855 0.13 193 5,897,053,009 74,343,802 9.746 2022-07-07
178 2022-07-07 7,627,487 29,154 0.13 193 5,897,053,009 75,584,805 9.910 2022-07-05
179 2022-07-06 7,598,333 -8,547 0.13 192 5,897,053,009 74,318,034 9.781 2022-07-04
180 2022-07-05 7,606,880 -63,251 0.13 193 5,897,053,009 72,621,687 9.547 2022-06-30
181 2022-06-27 7,670,131 42,737 0.13 194 5,897,053,009 70,264,208 9.161 2022-06-23
182 2022-06-23 7,627,394 439,808 0.13 194 5,897,053,009 78,598,999 10.30 2022-06-21
183 2022-06-22 7,187,586 -4,833 0.13 194 5,557,019,200 73,799,141 10.27 2022-06-20
184 2022-06-20 7,192,419 -62,824 0.13 194 5,557,019,200 74,116,656 10.30 2022-06-16
185 2022-06-17 7,255,243 -1,611 0.13 195 5,557,019,200 75,664,818 10.43 2022-06-15
186 2022-06-15 7,256,854 1,611 0.13 196 5,557,019,200 72,257,927 9.957 2022-06-13
187 2022-06-14 7,255,243 1,610 0.13 196 5,557,019,200 72,422,040 9.982 2022-06-10
188 2022-06-13 7,253,633 16,109 0.13 196 5,557,019,200 73,486,655 10.13 2022-06-09
189 2022-06-10 7,237,524 -1,610 0.13 196 5,557,019,200 73,682,884 10.18 2022-06-08
190 2022-06-09 7,239,134 1,610 0.13 197 5,557,019,200 70,823,205 9.783 2022-06-07
191 2022-06-08 7,237,524 3,222 0.13 197 5,557,019,200 70,537,882 9.746 2022-06-06
192 2022-06-06 7,234,302 72,490 0.13 197 5,557,019,200 67,273,062 9.299 2022-06-01
193 2022-06-02 7,161,812 1,611 0.13 196 5,557,019,200 67,754,888 9.461 2022-05-31
194 2022-05-31 7,160,201 18,776 0.13 195 5,557,019,200 69,962,076 9.771 2022-05-27
195 2022-05-19 7,141,425 8,047 0.13 194 5,557,019,200 67,828,007 9.498 2022-05-17
196 2022-05-16 7,133,378 185,253 0.13 193 5,557,019,200 66,157,424 9.274 2022-05-12
197 2022-05-10 6,948,125 -14,499 0.13 192 5,557,019,200 69,097,587 9.945 2022-05-05
198 2022-05-03 6,962,624 1,611 0.13 193 5,557,019,200 69,501,109 9.982 2022-04-28
199 2022-04-27 6,961,013 80,545 0.13 192 5,557,019,200 67,756,545 9.734 2022-04-25
200 2022-04-22 6,880,468 -3,222 0.12 192 5,557,019,200 71,500,023 10.39 2022-04-20
201 2022-04-21 6,883,690 7,249 0.12 193 5,557,019,200 71,533,505 10.39 2022-04-19
202 2022-04-20 6,876,441 -40,272 0.12 192 5,557,019,200 71,202,053 10.35 2022-04-14
203 2022-04-19 6,916,713 -80,545 0.12 192 5,557,019,200 70,932,056 10.26 2022-04-13
204 2022-04-14 6,997,258 -64,436 0.13 192 5,557,019,200 71,236,813 10.18 2022-04-12
205 2022-04-12 7,061,694 225,526 0.13 192 5,557,019,200 73,558,624 10.42 2022-04-08
206 2022-04-07 6,836,168 -8,055 0.12 191 5,557,019,200 69,002,689 10.09 2022-04-04
207 2022-04-01 6,844,223 62,020 0.12 192 5,557,019,200 68,999,020 10.08 2022-03-30
208 2022-03-30 6,782,203 16,307 0.12 193 5,557,019,200 63,995,159 9.436 2022-03-28
209 2022-03-29 6,765,896 -48,327 0.12 191 5,557,019,200 64,513,304 9.535 2022-03-25
210 2022-03-18 6,814,223 120,817 0.12 191 5,557,019,200 61,082,427 8.964 2022-03-16
211 2022-03-17 6,693,406 140,620 0.12 191 5,557,019,200 57,090,869 8.529 2022-03-15
212 2022-03-16 6,552,786 -120,817 0.12 190 5,557,019,200 59,633,830 9.101 2022-03-14
213 2022-03-15 6,673,603 40,272 0.12 190 5,557,019,200 62,556,157 9.374 2022-03-11
214 2022-03-14 6,633,331 4,833 0.12 190 5,557,019,200 63,331,643 9.547 2022-03-10
215 2022-03-09 6,628,498 -1,611 0.12 189 5,557,019,200 63,203,204 9.535 2022-03-07
216 2022-03-08 6,630,109 101,486 0.12 189 5,557,019,200 65,276,461 9.845 2022-03-04
217 2022-03-03 6,528,623 3,222 0.12 189 5,557,019,200 66,141,569 10.13 2022-03-01
218 2022-03-02 6,525,401 6,444 0.12 188 5,557,019,200 66,838,070 10.24 2022-02-28
219 2022-02-28 6,518,957 -40,273 0.12 187 5,557,019,200 66,124,579 10.14 2022-02-24
220 2022-02-25 6,559,230 -120,817 0.12 187 5,557,019,200 67,836,058 10.34 2022-02-23
221 2022-02-24 6,680,047 -96,653 0.12 187 5,557,019,200 70,329,595 10.53 2022-02-22
222 2022-02-23 6,776,700 16,108 0.12 187 5,557,019,200 71,767,866 10.59 2022-02-21
223 2022-02-21 6,760,592 24,164 0.12 187 5,557,019,200 70,170,367 10.38 2022-02-17
224 2022-02-18 6,736,428 80,545 0.12 186 5,557,019,200 70,170,469 10.42 2022-02-16
225 2022-02-16 6,655,883 -8,055 0.12 185 5,557,019,200 67,182,934 10.09 2022-02-14
226 2022-02-15 6,663,938 80,545 0.12 185 5,557,019,200 68,008,862 10.21 2022-02-11
227 2022-02-11 6,583,393 -3,221,790 0.12 185 5,557,019,200 65,715,615 9.982 2022-02-09
228 2022-02-10 9,805,183 -16,109 0.18 186 5,557,019,200 93,980,067 9.585 2022-02-08
229 2022-02-08 9,821,292 -1,611 0.18 187 5,557,019,200 90,354,456 9.200 2022-02-04
230 2022-02-04 9,822,903 -8,055 0.18 187 5,557,019,200 88,539,939 9.014 2022-01-27
231 2022-01-25 9,830,958 8,055 0.18 187 5,557,019,200 88,124,321 8.964 2022-01-21
232 2022-01-21 9,822,903 28,996 0.18 186 5,557,019,200 88,783,851 9.038 2022-01-19
233 2022-01-17 9,793,907 16,109 0.18 188 5,557,019,200 87,184,218 8.902 2022-01-13
234 2022-01-14 9,777,798 56,381 0.18 188 5,557,019,200 85,462,671 8.740 2022-01-12
235 2022-01-13 9,721,417 -16,109 0.17 188 5,557,019,200 85,694,049 8.815 2022-01-11
236 2022-01-11 9,737,526 -1,616 0.18 188 5,557,019,200 84,506,196 8.678 2022-01-07
237 2022-01-07 9,739,142 80,545 0.18 187 5,557,019,200 81,618,238 8.380 2022-01-05
238 2022-01-04 9,658,597 -32,165 0.17 186 5,557,019,200 76,386,432 7.909 2021-12-31
239 2021-12-15 9,690,762 5,846 0.17 187 5,557,019,200 82,054,999 8.467 2021-12-13
240 2021-11-30 9,684,916 20,941 0.17 186 5,557,019,200 81,885,257 8.455 2021-11-26
241 2021-11-11 9,663,975 16,109 0.17 185 5,557,019,200 83,867,890 8.678 2021-11-09
242 2021-11-01 9,647,866 -125,649 0.17 185 5,557,019,200 85,884,178 8.902 2021-10-28
243 2021-10-27 9,773,515 8,054 0.18 186 5,557,019,200 91,371,027 9.349 2021-10-25
244 2021-10-26 9,765,461 -16,109 0.18 186 5,557,019,200 90,932,003 9.312 2021-10-22
245 2021-10-19 9,781,570 2,910 0.18 187 5,557,019,200 87,681,609 8.964 2021-10-15
246 2021-10-08 9,778,660 -96,654 0.18 186 5,557,019,200 89,476,622 9.150 2021-10-06
247 2021-10-06 9,875,314 -32,217 0.18 188 5,557,019,200 90,606,237 9.175 2021-10-04
248 2021-10-04 9,907,531 -8,055 0.18 189 5,557,019,200 91,516,862 9.237 2021-09-29
249 2021-09-30 9,915,586 -1,611 0.18 189 5,557,019,200 88,513,603 8.927 2021-09-28
250 2021-09-24 9,917,197 -16,109 0.18 189 5,557,019,200 88,897,364 8.964 2021-09-21
251 2021-09-20 9,933,306 -24,163 0.18 189 5,557,019,200 88,178,478 8.877 2021-09-16
252 2021-09-09 9,957,469 -9,666 0.18 190 5,557,019,200 92,967,156 9.336 2021-09-07
253 2021-09-08 9,967,135 -225,525 0.18 191 5,557,019,200 90,829,965 9.113 2021-09-06
254 2021-09-07 10,192,660 -40,272 0.18 192 5,557,019,200 89,974,591 8.827 2021-09-03
255 2021-09-06 10,232,932 -24,164 0.18 192 5,557,019,200 90,330,088 8.827 2021-09-02
256 2021-09-03 10,257,096 3,222 0.18 192 5,557,019,200 90,670,740 8.840 2021-09-01
257 2021-08-30 10,253,874 -3,214 0.18 191 5,557,019,200 87,841,514 8.567 2021-08-26
258 2021-08-26 10,257,088 40,272 0.18 192 5,557,019,200 86,977,622 8.480 2021-08-24
259 2021-08-25 10,216,816 48,327 0.18 192 5,557,019,200 83,972,350 8.219 2021-08-23
260 2021-08-17 10,168,489 -11,239 0.18 191 5,557,019,200 86,731,310 8.529 2021-08-13
261 2021-08-09 10,179,728 -20,124 0.18 191 5,557,019,200 84,173,066 8.269 2021-08-05
262 2021-07-30 10,199,852 86,182 0.18 193 5,557,019,200 78,007,674 7.648 2021-07-28
263 2021-07-23 10,113,670 -72,490 0.18 192 5,557,019,200 82,245,628 8.132 2021-07-21
264 2021-07-22 10,186,160 48,327 0.18 193 5,557,019,200 85,870,306 8.430 2021-07-20
265 2021-07-21 10,137,833 -805,448 0.18 193 5,557,019,200 86,973,295 8.579 2021-07-19
266 2021-07-19 10,943,281 805,448 0.20 194 5,557,019,200 95,785,421 8.753 2021-07-15
267 2021-07-15 10,137,833 -5,794 0.18 193 5,557,019,200 87,476,758 8.629 2021-07-13
268 2021-07-12 10,143,627 -17,720 0.18 195 5,557,019,200 88,408,318 8.716 2021-07-08
269 2021-07-08 10,161,347 8,054 0.18 196 5,557,019,200 90,833,599 8.939 2021-07-06
270 2021-07-07 10,153,293 8,055 0.18 196 5,557,019,200 89,122,852 8.778 2021-07-05
271 2021-07-06 10,145,238 32,218 0.18 196 5,557,019,200 86,784,908 8.554 2021-07-02
272 2021-07-02 10,113,020 -805,448 0.18 196 5,557,019,200 83,119,247 8.219 2021-06-29
273 2021-06-23 10,918,468 693,626 0.20 197 5,557,019,200 105,369,723 9.651 2021-06-21
274 2021-06-22 10,224,842 7,554 0.20 196 5,211,683,525 99,487,966 9.730 2021-06-18
275 2021-06-17 10,217,288 7,554 0.20 196 5,211,683,525 100,631,785 9.849 2021-06-15
276 2021-06-16 10,209,734 536,329 0.20 195 5,211,683,525 100,962,858 9.889 2021-06-11
277 2021-06-10 9,673,405 -22,662 0.19 195 5,211,683,525 95,531,106 9.876 2021-06-08
278 2021-06-09 9,696,067 226,618 0.19 195 5,211,683,525 93,444,467 9.637 2021-06-07
279 2021-06-04 9,469,449 3,022 0.18 194 5,211,683,525 94,394,413 9.968 2021-06-02
280 2021-06-03 9,466,427 16,619 0.18 195 5,211,683,525 92,735,158 9.796 2021-06-01
281 2021-06-01 9,449,808 22,662 0.18 194 5,211,683,525 94,699,017 10.02 2021-05-28
282 2021-05-21 9,427,146 67,985 0.18 194 5,211,683,525 93,847,926 9.955 2021-05-18
283 2021-05-18 9,359,161 -7,554 0.18 193 5,211,683,525 94,038,415 10.05 2021-05-14
284 2021-05-17 9,366,715 -105,755 0.18 194 5,211,683,525 93,742,322 10.01 2021-05-13
285 2021-05-13 9,472,470 -15,108 0.18 195 5,211,683,525 98,813,450 10.43 2021-05-11
286 2021-05-12 9,487,578 -7,554 0.18 196 5,211,683,525 98,594,258 10.39 2021-05-10
287 2021-05-10 9,495,132 -10,575 0.18 196 5,211,683,525 99,552,643 10.48 2021-05-06
288 2021-05-07 9,505,707 -11,331 0.18 196 5,211,683,525 96,643,411 10.17 2021-05-05
289 2021-05-06 9,517,038 -7,554 0.18 197 5,211,683,525 95,750,710 10.06 2021-05-04
290 2021-05-05 9,524,592 15,108 0.18 197 5,211,683,525 94,691,920 9.942 2021-05-03
291 2021-05-04 9,509,484 -756 0.18 197 5,211,683,525 96,052,372 10.10 2021-04-30
292 2021-05-03 9,510,240 -3,021 0.18 197 5,211,683,525 95,934,111 10.09 2021-04-29
293 2021-04-30 9,513,261 22,661 0.18 197 5,211,683,525 89,163,945 9.373 2021-04-28
294 2021-04-29 9,490,600 -28,704 0.18 196 5,211,683,525 89,202,828 9.399 2021-04-27
295 2021-04-26 9,519,304 52,877 0.18 199 5,211,683,525 88,464,477 9.293 2021-04-22
296 2021-04-20 9,466,427 22,662 0.18 197 5,211,683,525 86,218,633 9.108 2021-04-16
297 2021-04-19 9,443,765 45,324 0.18 196 5,211,683,525 86,262,267 9.134 2021-04-15
298 2021-04-14 9,398,441 -7,554 0.18 195 5,211,683,525 89,580,797 9.531 2021-04-12
299 2021-04-13 9,405,995 -37,770 0.18 196 5,211,683,525 86,788,889 9.227 2021-04-09
300 2021-04-12 9,443,765 -16,619 0.18 197 5,211,683,525 83,136,823 8.803 2021-04-08
301 2021-04-09 9,460,384 -755,394 0.18 199 5,211,683,525 83,032,650 8.777 2021-04-07
302 2021-04-07 10,215,778 8,310 0.20 200 5,211,683,525 91,150,268 8.922 2021-03-31
303 2021-03-30 10,207,468 -30,216 0.20 200 5,211,683,525 89,319,461 8.750 2021-03-26
304 2021-03-29 10,237,684 -12,086 0.20 201 5,211,683,525 90,532,557 8.843 2021-03-25
305 2021-03-26 10,249,770 755,394 0.20 201 5,211,683,525 84,126,421 8.208 2021-03-24
306 2021-03-22 9,494,376 -7,554 0.18 200 5,211,683,525 82,576,867 8.697 2021-03-18
307 2021-03-19 9,501,930 45,323 0.18 201 5,211,683,525 82,768,355 8.711 2021-03-17
308 2021-03-12 9,456,607 -4,532 0.18 199 5,211,683,525 80,245,369 8.486 2021-03-10
309 2021-03-11 9,461,139 1,515,320 0.18 200 5,211,683,525 81,912,047 8.658 2021-03-09
310 2021-03-10 7,945,819 -39,281 0.15 199 5,211,683,525 67,740,928 8.525 2021-03-08
311 2021-03-09 7,985,100 -7,554 0.15 200 5,211,683,525 64,904,579 8.128 2021-03-05
312 2021-03-08 7,992,654 181,295 0.15 200 5,211,683,525 64,331,133 8.049 2021-03-04
313 2021-03-02 7,811,359 377,697 0.15 198 5,211,683,525 60,700,365 7.771 2021-02-26
314 2021-03-01 7,433,662 -7,554 0.14 198 5,211,683,525 58,946,258 7.930 2021-02-25
315 2021-02-18 7,441,216 5,522 0.14 199 5,211,683,525 58,218,096 7.824 2021-02-16
316 2021-02-09 7,435,694 -15,092 0.14 198 5,211,683,525 56,698,373 7.625 2021-02-05
317 2021-02-08 7,450,786 -15,108 0.14 199 5,211,683,525 56,616,183 7.599 2021-02-04
318 2021-02-04 7,465,894 15,093 0.14 200 5,211,683,525 57,323,991 7.678 2021-02-02
319 2021-01-28 7,450,801 -5,534 0.14 199 5,211,683,525 57,405,375 7.705 2021-01-26
320 2021-01-26 7,456,335 83,093 0.14 200 5,211,683,525 59,422,170 7.969 2021-01-22
321 2021-01-25 7,373,242 27,418 0.14 199 5,211,683,525 61,492,995 8.340 2021-01-21
322 2021-01-22 7,345,824 -13,597 0.14 198 5,211,683,525 61,945,043 8.433 2021-01-20
323 2021-01-20 7,359,421 -7,554 0.14 199 5,211,683,525 60,403,478 8.208 2021-01-18
324 2021-01-18 7,366,975 15,108 0.14 200 5,211,683,525 59,880,328 8.128 2021-01-14
325 2021-01-15 7,351,867 -2,020 0.14 200 5,211,683,525 60,536,127 8.234 2021-01-13
326 2021-01-14 7,353,887 -37,769 0.14 199 5,211,683,525 60,747,463 8.261 2021-01-12
327 2021-01-13 7,391,656 7,554 0.14 200 5,211,683,525 58,026,055 7.850 2021-01-11
328 2021-01-12 7,384,102 -45,324 0.14 199 5,211,683,525 59,921,789 8.115 2021-01-08
329 2021-01-08 7,429,426 -11,331 0.14 200 5,211,683,525 59,011,019 7.943 2021-01-06
330 2021-01-07 7,440,757 11,331 0.14 201 5,211,683,525 57,721,996 7.758 2021-01-05
331 2021-01-04 7,429,426 12,086 0.14 200 5,211,683,525 55,962,117 7.532 2020-12-29
332 2020-12-30 7,417,340 7,554 0.14 199 5,211,683,525 56,951,188 7.678 2020-12-28
333 2020-12-29 7,409,786 75,540 0.14 199 5,211,683,525 56,598,912 7.638 2020-12-24
334 2020-12-28 7,334,246 -9,065 0.14 198 5,211,683,525 55,633,541 7.585 2020-12-22
335 2020-12-21 7,343,311 377,697 0.14 199 5,211,683,525 57,646,537 7.850 2020-12-17
336 2020-12-18 6,965,614 -1,511 0.13 199 5,211,683,525 54,681,536 7.850 2020-12-16
337 2020-12-17 6,967,125 1,511 0.13 199 5,211,683,525 53,955,544 7.744 2020-12-15
338 2020-12-14 6,965,614 3,021 0.13 198 5,211,683,525 55,511,441 7.969 2020-12-10
339 2020-12-11 6,962,593 4,533 0.13 198 5,211,683,525 57,054,285 8.194 2020-12-09
340 2020-12-09 6,958,060 15,108 0.13 198 5,211,683,525 58,675,150 8.433 2020-12-07
341 2020-12-07 6,942,952 7,553 0.13 198 5,211,683,525 57,904,367 8.340 2020-12-03
342 2020-12-02 6,935,399 -6,043 0.13 198 5,211,683,525 58,759,492 8.472 2020-11-30
343 2020-12-01 6,941,442 7,554 0.13 198 5,211,683,525 60,464,741 8.711 2020-11-27
344 2020-11-27 6,933,888 -4,532 0.13 197 5,211,683,525 58,654,898 8.459 2020-11-25
345 2020-11-26 6,938,420 15,108 0.13 198 5,211,683,525 58,417,680 8.419 2020-11-24
346 2020-11-25 6,923,312 151,079 0.13 198 5,211,683,525 59,023,693 8.525 2020-11-23
347 2020-11-23 6,772,233 -7,554 0.13 198 5,211,683,525 57,197,780 8.446 2020-11-19
348 2020-11-20 6,779,787 -15,108 0.13 198 5,211,683,525 56,633,319 8.353 2020-11-18
349 2020-11-19 6,794,895 -60,432 0.13 198 5,211,683,525 53,971,018 7.943 2020-11-17
350 2020-11-18 6,855,327 75,540 0.13 201 5,211,683,525 53,180,498 7.758 2020-11-16
351 2020-11-13 6,779,787 -30,216 0.13 200 5,211,683,525 54,210,023 7.996 2020-11-11
352 2020-11-12 6,810,003 -15,108 0.13 201 5,211,683,525 53,099,350 7.797 2020-11-10
353 2020-11-10 6,825,111 -7,554 0.13 201 5,211,683,525 52,223,282 7.652 2020-11-06
354 2020-11-05 6,832,665 -37,770 0.13 201 5,211,683,525 49,024,821 7.175 2020-11-03
355 2020-11-02 6,870,435 6,043 0.13 202 5,211,683,525 48,841,065 7.109 2020-10-29
356 2020-10-29 6,864,392 15,108 0.13 202 5,211,683,525 50,888,155 7.413 2020-10-27
357 2020-10-22 6,849,284 -11,331 0.13 202 5,211,683,525 49,960,109 7.294 2020-10-20
358 2020-10-19 6,860,615 -30,215 0.13 202 5,211,683,525 47,681,396 6.950 2020-10-15
359 2020-10-15 6,890,830 -13,835 0.13 203 5,211,683,525 49,077,272 7.122 2020-10-12
360 2020-10-12 6,904,665 18,884 0.13 204 5,211,683,525 48,170,353 6.976 2020-10-08
361 2020-10-09 6,885,781 4,533 0.13 204 5,211,683,525 48,767,848 7.082 2020-10-07
362 2020-10-07 6,881,248 -37,770 0.13 204 5,211,683,525 50,102,166 7.281 2020-10-05
363 2020-10-06 6,919,018 45,324 0.13 204 5,211,683,525 49,369,625 7.135 2020-09-30
364 2020-10-05 6,873,694 3,021 0.13 203 5,211,683,525 48,773,238 7.096 2020-09-29
365 2020-09-29 6,870,673 26,439 0.13 202 5,211,683,525 48,751,802 7.096 2020-09-25
366 2020-09-25 6,844,234 15,108 0.13 202 5,211,683,525 48,836,015 7.135 2020-09-23
367 2020-09-24 6,829,126 15,108 0.13 202 5,211,683,525 49,993,882 7.321 2020-09-22
368 2020-09-22 6,814,018 30,216 0.13 202 5,211,683,525 52,589,427 7.718 2020-09-18
369 2020-09-15 6,783,802 48,345 0.13 201 5,211,683,525 52,715,444 7.771 2020-09-11
370 2020-09-14 6,735,457 604,315 0.13 200 5,211,683,525 52,518,095 7.797 2020-09-10
371 2020-09-11 6,131,142 15,108 0.12 199 5,211,683,525 48,780,074 7.956 2020-09-09
372 2020-09-08 6,116,034 -56,693 0.12 198 5,211,683,525 47,769,259 7.810 2020-09-04
373 2020-09-04 6,172,727 1,511 0.12 198 5,211,683,525 48,865,783 7.916 2020-09-02
374 2020-09-03 6,171,216 25,684 0.12 198 5,211,683,525 49,262,298 7.983 2020-09-01
375 2020-09-01 6,145,532 7,554 0.12 197 5,211,683,525 48,975,918 7.969 2020-08-28
376 2020-08-31 6,137,978 -4,533 0.12 196 5,211,683,525 49,240,738 8.022 2020-08-27
377 2020-08-28 6,142,511 21,151 0.12 197 5,211,683,525 49,846,311 8.115 2020-08-26
378 2020-08-27 6,121,360 9,564 0.12 196 5,211,683,525 49,674,671 8.115 2020-08-25
379 2020-08-26 6,111,796 -1,511 0.12 197 5,211,683,525 50,163,421 8.208 2020-08-24
380 2020-08-25 6,113,307 12,087 0.12 198 5,211,683,525 50,823,253 8.314 2020-08-21
381 2020-08-21 6,101,220 22,662 0.12 198 5,211,683,525 51,368,917 8.419 2020-08-19
382 2020-08-20 6,078,558 10,575 0.12 197 5,211,683,525 52,304,677 8.605 2020-08-18
383 2020-08-18 6,067,983 -7,554 0.12 197 5,211,683,525 51,410,394 8.472 2020-08-14
384 2020-08-17 6,075,537 7,554 0.12 197 5,211,683,525 50,750,536 8.353 2020-08-13
385 2020-08-14 6,067,983 7,554 0.12 197 5,211,683,525 50,767,764 8.366 2020-08-12
386 2020-08-13 6,060,429 755 0.12 196 5,211,683,525 49,902,276 8.234 2020-08-11
387 2020-08-12 6,059,674 12,087 0.12 195 5,211,683,525 49,815,841 8.221 2020-08-10
388 2020-08-07 6,047,587 -40,758 0.12 195 5,211,683,525 50,276,886 8.314 2020-08-05
389 2020-08-06 6,088,345 -7,553 0.12 196 5,211,683,525 50,373,935 8.274 2020-08-04
390 2020-08-05 6,095,898 7,553 0.12 197 5,211,683,525 49,064,556 8.049 2020-08-03
391 2020-08-04 6,088,345 19,641 0.12 197 5,211,683,525 49,326,157 8.102 2020-07-31
392 2020-07-30 6,068,704 13,597 0.12 195 5,211,683,525 50,131,090 8.261 2020-07-28
393 2020-07-29 6,055,107 33,237 0.12 195 5,211,683,525 49,778,296 8.221 2020-07-27
394 2020-07-27 6,021,870 12,086 0.12 192 5,211,683,525 50,381,960 8.366 2020-07-23
395 2020-07-23 6,009,784 7,554 0.12 192 5,211,683,525 51,076,426 8.499 2020-07-21
396 2020-07-21 6,002,230 10,576 0.12 191 5,211,683,525 50,456,017 8.406 2020-07-17
397 2020-07-20 5,991,654 4,532 0.11 191 5,211,683,525 51,239,614 8.552 2020-07-16
398 2020-07-17 5,987,122 4,533 0.11 190 5,211,683,525 51,993,440 8.684 2020-07-15
399 2020-07-16 5,982,589 7,554 0.11 189 5,211,683,525 52,666,859 8.803 2020-07-14
400 2020-07-15 5,975,035 21,151 0.11 188 5,211,683,525 53,865,931 9.015 2020-07-13
401 2020-07-14 5,953,884 9,570 0.11 188 5,211,683,525 54,778,707 9.200 2020-07-10
402 2020-07-13 5,944,314 16,515 0.11 189 5,211,683,525 59,018,696 9.929 2020-07-09
403 2020-07-08 5,927,799 -7,554 0.11 188 5,211,683,525 60,188,766 10.15 2020-07-06
404 2020-07-02 5,935,353 -22,633 0.11 189 5,211,683,525 50,758,137 8.552 2020-06-29
405 2020-06-30 5,957,986 -11,331 0.11 190 5,211,683,525 62,162,591 10.43 2020-06-26
406 2020-06-29 5,969,317 410,048 0.11 191 5,211,683,525 63,044,474 10.56 2020-06-24
407 2020-06-26 5,559,269 4,221 0.11 191 4,853,679,209 58,160,626 10.46 2020-06-23
408 2020-06-17 5,555,048 14,070 0.11 191 4,853,679,209 54,721,075 9.851 2020-06-15
409 2020-06-15 5,540,978 -14,070 0.11 189 4,853,679,209 56,157,728 10.13 2020-06-11
410 2020-06-11 5,555,048 -11,256 0.11 190 4,853,679,209 58,748,167 10.58 2020-06-09
411 2020-06-08 5,566,304 7,035 0.11 191 4,853,679,209 55,385,813 9.950 2020-06-04
412 2020-06-03 5,559,269 7,035 0.11 192 4,853,679,209 54,288,519 9.765 2020-06-01
413 2020-05-28 5,552,234 21,105 0.11 191 4,853,679,209 52,483,523 9.453 2020-05-26
414 2020-05-27 5,531,129 7,035 0.11 190 4,853,679,209 50,790,195 9.183 2020-05-25
415 2020-05-26 5,524,094 7,035 0.11 190 4,853,679,209 51,432,298 9.311 2020-05-22
416 2020-05-25 5,517,059 70,351 0.11 189 4,853,679,209 55,444,774 10.05 2020-05-21
417 2020-05-22 5,446,708 7,035 0.11 188 4,853,679,209 55,279,725 10.15 2020-05-20
418 2020-05-21 5,439,673 -7,035 0.11 188 4,853,679,209 55,672,261 10.23 2020-05-19
419 2020-05-19 5,446,708 10,552 0.11 189 4,853,679,209 53,808,696 9.879 2020-05-15
420 2020-05-18 5,436,156 28,140 0.11 187 4,853,679,209 53,704,452 9.879 2020-05-14
421 2020-05-15 5,408,016 7,035 0.11 186 4,853,679,209 54,733,287 10.12 2020-05-13
422 2020-05-13 5,400,981 98,491 0.11 186 4,853,679,209 55,353,041 10.25 2020-05-11
423 2020-05-12 5,302,490 14,773 0.11 185 4,853,679,209 54,569,754 10.29 2020-05-08
424 2020-05-05 5,287,717 4,221 0.11 185 4,853,679,209 55,845,809 10.56 2020-04-29
425 2020-04-21 5,283,496 7,036 0.11 184 4,853,679,209 55,801,230 10.56 2020-04-17
426 2020-04-20 5,276,460 2,814 0.11 183 4,853,679,209 52,951,824 10.04 2020-04-16
427 2020-04-08 5,273,646 11,256 0.11 183 4,853,679,209 54,272,910 10.29 2020-04-06
428 2020-03-30 5,262,390 5,628 0.11 183 4,853,679,209 53,932,663 10.25 2020-03-26
429 2020-03-20 5,256,762 7,035 0.11 183 4,853,679,209 48,943,293 9.311 2020-03-18
430 2020-03-16 5,249,727 -21,105 0.11 182 4,853,679,209 57,832,504 11.02 2020-03-12
431 2020-03-04 5,270,832 -14,071 0.11 183 4,853,679,209 62,110,822 11.78 2020-03-02
432 2020-03-02 5,284,903 63,316 0.11 184 4,853,679,209 62,952,736 11.91 2020-02-27
433 2020-02-03 5,221,587 2,110 0.11 183 4,853,679,209 62,569,641 11.98 2020-01-30
434 2020-01-31 5,219,477 24 0.11 182 4,853,679,209 64,473,365 12.35 2020-01-29
435 2020-01-23 5,219,453 14,070 0.11 182 4,853,679,209 67,069,797 12.85 2020-01-21
436 2020-01-20 5,205,383 7,035 0.11 181 4,853,679,209 71,032,565 13.65 2020-01-16
437 2019-12-17 5,198,348 23,919 0.11 181 4,853,679,209 71,158,242 13.69 2019-12-13
438 2019-11-26 5,174,429 2,815 0.11 180 4,853,679,209 68,844,913 13.30 2019-11-22
439 2019-11-19 5,171,614 8,442 0.11 180 4,853,679,209 69,689,606 13.48 2019-11-15
440 2019-11-05 5,163,172 -7,035 0.11 180 4,853,679,209 73,025,282 14.14 2019-11-01
441 2019-11-04 5,170,207 -2,531 0.11 180 4,853,679,209 73,124,782 14.14 2019-10-31
442 2019-10-29 5,172,738 -123,817 0.11 181 4,853,679,209 71,175,317 13.76 2019-10-25
443 2019-10-28 5,296,555 -703 0.11 182 4,853,679,209 73,180,155 13.82 2019-10-24
444 2019-10-21 5,297,258 -10,553 0.11 182 4,853,679,209 72,512,184 13.69 2019-10-17
445 2019-10-15 5,307,811 -8,442 0.11 183 4,853,679,209 73,260,226 13.80 2019-10-11
446 2019-10-14 5,316,253 -2,110 0.11 184 4,853,679,209 69,144,925 13.01 2019-10-10
447 2019-10-10 5,318,363 -105,526 0.11 185 4,853,679,209 69,323,564 13.03 2019-10-08
448 2019-09-24 5,423,889 4,221 0.11 186 4,853,679,209 72,395,231 13.35 2019-09-20
449 2019-09-13 5,419,668 -4,221 0.11 185 4,853,679,209 72,107,777 13.30 2019-09-11
450 2019-09-09 5,423,889 -2,110 0.11 185 4,853,679,209 70,930,365 13.08 2019-09-05
451 2019-09-04 5,425,999 -85 0.11 186 4,853,679,209 68,412,727 12.61 2019-09-02
452 2019-09-03 5,426,084 -7,035 0.11 187 4,853,679,209 69,339,352 12.78 2019-08-30
453 2019-09-02 5,433,119 -2,814 0.11 188 4,853,679,209 67,961,892 12.51 2019-08-29
454 2019-08-29 5,435,933 105,526 0.11 189 4,853,679,209 66,760,781 12.28 2019-08-27
455 2019-08-16 5,330,407 7,035 0.11 188 4,853,679,209 64,707,082 12.14 2019-08-14
456 2019-08-13 5,323,372 -6,987 0.11 187 4,853,679,209 65,681,054 12.34 2019-08-09
457 2019-08-09 5,330,359 4,221 0.11 188 4,853,679,209 65,994,567 12.38 2019-08-07
458 2019-08-05 5,326,138 8,442 0.11 187 4,853,679,209 70,484,832 13.23 2019-08-01
459 2019-07-31 5,317,696 -7,035 0.11 186 4,853,679,209 71,431,355 13.43 2019-07-29
460 2019-07-30 5,324,731 -21,105 0.11 186 4,853,679,209 71,147,411 13.36 2019-07-26
461 2019-07-25 5,345,836 -16,884 0.11 186 4,853,679,209 72,189,296 13.50 2019-07-23
462 2019-07-24 5,362,720 -14,070 0.11 187 4,853,679,209 69,749,290 13.01 2019-07-22
463 2019-07-23 5,376,790 36,539 0.11 188 4,853,679,209 71,537,292 13.30 2019-07-19
464 2019-07-22 5,340,251 -23,215 0.11 187 4,853,679,209 70,899,328 13.28 2019-07-18
465 2019-07-19 5,363,466 -7,035 0.11 190 4,853,679,209 69,682,753 12.99 2019-07-17
466 2019-07-17 5,370,501 2,110 0.11 190 4,853,679,209 68,323,705 12.72 2019-07-15
467 2019-07-16 5,368,391 -7,035 0.11 189 4,853,679,209 67,839,005 12.64 2019-07-12
468 2019-07-04 5,375,426 -63,315 0.11 189 4,853,679,209 65,788,443 12.24 2019-07-02
469 2019-07-02 5,438,741 -7,035 0.11 190 4,853,679,209 64,398,678 11.84 2019-06-27
470 2019-06-28 5,445,776 -28,140 0.11 190 4,853,679,209 63,166,019 11.60 2019-06-26
471 2019-06-26 5,473,916 209,706 0.11 191 4,853,679,209 69,052,700 12.61 2019-06-24
472 2019-06-25 5,264,210 6,778 0.11 191 4,676,147,707 66,407,287 12.61 2019-06-21
473 2019-06-24 5,257,432 1,355 0.11 191 4,676,147,707 66,787,200 12.70 2019-06-20
474 2019-06-17 5,256,077 6,778 0.11 191 4,676,147,707 64,753,704 12.32 2019-06-13
475 2019-06-12 5,249,299 -6,778 0.11 191 4,676,147,707 64,670,200 12.32 2019-06-10
476 2019-05-31 5,256,077 -13,555 0.11 191 4,676,147,707 65,529,197 12.47 2019-05-29
477 2019-05-30 5,269,632 -13,555 0.11 191 4,676,147,707 62,588,218 11.88 2019-05-28
478 2019-05-29 5,283,187 -16 0.11 192 4,676,147,707 62,281,517 11.79 2019-05-27
479 2019-05-24 5,283,203 13,555 0.11 192 4,676,147,707 61,424,260 11.63 2019-05-22
480 2019-05-23 5,269,648 -10,166 0.11 191 4,676,147,707 60,955,667 11.57 2019-05-21
481 2019-05-20 5,279,814 20,333 0.11 192 4,676,147,707 61,696,457 11.69 2019-05-16
482 2019-05-17 5,259,481 6,778 0.11 192 4,676,147,707 61,924,456 11.77 2019-05-15
483 2019-05-14 5,252,703 14,911 0.11 192 4,676,147,707 62,619,649 11.92 2019-05-09
484 2019-04-29 5,237,792 -4,067 0.11 192 4,676,147,707 70,324,404 13.43 2019-04-25
485 2019-04-26 5,241,859 4,067 0.11 193 4,676,147,707 70,843,046 13.51 2019-04-24
486 2019-04-23 5,237,792 -110,781 0.11 192 4,676,147,707 72,179,114 13.78 2019-04-17
487 2019-04-18 5,348,573 33,888 0.11 194 4,676,147,707 72,048,530 13.47 2019-04-16
488 2019-04-15 5,314,685 -415 0.11 193 4,676,147,707 69,553,273 13.09 2019-04-11
489 2019-04-11 5,315,100 33,889 0.11 194 4,676,147,707 70,342,906 13.23 2019-04-09
490 2019-04-08 5,281,211 40,666 0.11 193 4,676,147,707 70,673,602 13.38 2019-04-03
491 2019-04-03 5,240,545 9,489 0.11 193 4,676,147,707 68,041,761 12.98 2019-04-01
492 2019-04-02 5,231,056 6,778 0.11 192 4,676,147,707 68,844,721 13.16 2019-03-29
493 2019-03-28 5,224,278 -1,430 0.11 192 4,676,147,707 67,907,635 13.00 2019-03-26
494 2019-03-26 5,225,708 6,777 0.11 193 4,676,147,707 69,082,742 13.22 2019-03-22
495 2019-03-25 5,218,931 -6,777 0.11 192 4,676,147,707 70,071,170 13.43 2019-03-21
496 2019-03-19 5,225,708 14,911 0.11 193 4,676,147,707 69,236,945 13.25 2019-03-15
497 2019-03-18 5,210,797 6,777 0.11 191 4,676,147,707 69,885,079 13.41 2019-03-14
498 2019-03-15 5,204,020 -40,666 0.11 191 4,676,147,707 70,945,908 13.63 2019-03-13
499 2019-03-14 5,244,686 34,303 0.11 192 4,676,147,707 70,262,203 13.40 2019-03-12
500 2019-03-12 5,210,383 13,556 0.11 191 4,676,147,707 67,573,271 12.97 2019-03-08
501 2019-03-11 5,196,827 5,422 0.11 189 4,676,147,707 70,234,445 13.51 2019-03-07
502 2019-02-27 5,191,405 -14,233 0.11 188 4,676,147,707 75,752,614 14.59 2019-02-25
503 2019-02-26 5,205,638 -18,978 0.11 189 4,676,147,707 72,427,264 13.91 2019-02-22
504 2019-02-25 5,224,616 -5,422 0.11 191 4,676,147,707 69,453,732 13.29 2019-02-21
505 2019-02-22 5,230,038 -4,067 0.11 192 4,676,147,707 67,288,020 12.87 2019-02-20
506 2019-02-21 5,234,105 10,167 0.11 193 4,676,147,707 66,181,967 12.64 2019-02-19
507 2019-02-13 5,223,938 -6,778 0.11 192 4,676,147,707 63,741,157 12.20 2019-02-11
508 2019-02-11 5,230,716 -4,066 0.11 192 4,676,147,707 63,978,211 12.23 2019-02-04
509 2019-01-30 5,234,782 4,066 0.11 192 4,676,147,707 61,170,243 11.69 2019-01-28
510 2019-01-28 5,230,716 6,778 0.11 192 4,676,147,707 60,891,204 11.64 2019-01-24
511 2019-01-22 5,223,938 -6,778 0.11 191 4,676,147,707 63,972,383 12.25 2019-01-18
512 2019-01-18 5,230,716 -13,555 0.11 192 4,676,147,707 64,518,437 12.33 2019-01-16
513 2019-01-17 5,244,271 -4,067 0.11 194 4,676,147,707 62,828,628 11.98 2019-01-15
514 2019-01-11 5,248,338 6,778 0.11 195 4,676,147,707 63,187,093 12.04 2019-01-09
515 2019-01-10 5,241,560 -11,285 0.11 195 4,676,147,707 62,332,138 11.89 2019-01-08
516 2019-01-09 5,252,845 7,389 0.11 196 4,676,147,707 61,923,827 11.79 2019-01-07
517 2019-01-04 5,245,456 -6,778 0.11 195 4,676,147,707 60,211,475 11.48 2019-01-02
518 2018-12-17 5,252,234 6,778 0.11 195 4,676,147,707 62,226,594 11.85 2018-12-13
519 2018-12-13 5,245,456 6,778 0.11 195 4,676,147,707 59,747,119 11.39 2018-12-11
520 2018-12-12 5,238,678 6,778 0.11 195 4,676,147,707 59,979,086 11.45 2018-12-10
521 2018-12-07 5,231,900 -6,778 0.11 194 4,676,147,707 63,143,574 12.07 2018-12-05
522 2018-12-03 5,238,678 6,778 0.11 195 4,676,147,707 62,143,280 11.86 2018-11-29
523 2018-11-26 5,231,900 -12,200 0.11 194 4,676,147,707 61,445,336 11.74 2018-11-22
524 2018-11-23 5,244,100 6,777 0.11 194 4,676,147,707 62,749,207 11.97 2018-11-21
525 2018-11-20 5,237,323 6,778 0.11 194 4,676,147,707 63,131,751 12.05 2018-11-16
526 2018-11-19 5,230,545 -27,111 0.11 193 4,676,147,707 64,361,983 12.31 2018-11-15
527 2018-11-15 5,257,656 9,931 0.11 194 4,676,147,707 64,618,012 12.29 2018-11-13
528 2018-11-14 5,247,725 6,778 0.11 193 4,676,147,707 63,489,417 12.10 2018-11-12
529 2018-11-12 5,240,947 -2,711 0.11 192 4,676,147,707 62,170,196 11.86 2018-11-08
530 2018-11-09 5,243,658 13,555 0.11 192 4,676,147,707 61,351,328 11.70 2018-11-07
531 2018-11-08 5,230,103 13,555 0.11 192 4,676,147,707 61,038,401 11.67 2018-11-06
532 2018-11-06 5,216,548 2,712 0.11 191 4,676,147,707 60,726,274 11.64 2018-11-02
533 2018-11-05 5,213,836 1,355 0.11 192 4,676,147,707 58,002,289 11.12 2018-11-01
534 2018-11-02 5,212,481 17,622 0.11 191 4,676,147,707 58,448,652 11.21 2018-10-31
535 2018-10-23 5,194,859 -6,778 0.11 189 4,676,147,707 69,901,263 13.46 2018-10-19
536 2018-10-22 5,201,637 6,771 0.11 189 4,676,147,707 68,457,544 13.16 2018-10-18
537 2018-10-11 5,194,866 6,778 0.11 187 4,676,147,707 67,065,447 12.91 2018-10-09
538 2018-10-02 5,188,088 5,425 0.11 187 4,676,147,707 69,580,515 13.41 2018-09-27
539 2018-09-18 5,182,663 -135,306 0.11 187 4,676,147,707 65,149,185 12.57 2018-09-14
540 2018-09-13 5,317,969 20,333 0.11 188 4,676,147,707 66,771,600 12.56 2018-09-11
541 2018-09-10 5,297,636 34,567 0.11 187 4,676,147,707 67,219,764 12.69 2018-09-06
542 2018-09-07 5,263,069 13,555 0.11 186 4,676,147,707 67,712,987 12.87 2018-09-05
543 2018-09-03 5,249,514 6,778 0.11 185 4,676,147,707 69,242,548 13.19 2018-08-30
544 2018-08-31 5,242,736 6,778 0.11 184 4,676,147,707 69,385,201 13.23 2018-08-29
545 2018-08-30 5,235,958 -5,422 0.11 184 4,676,147,707 71,304,063 13.62 2018-08-28
546 2018-08-29 5,241,380 6,777 0.11 184 4,676,147,707 71,068,570 13.56 2018-08-27
547 2018-08-16 5,234,603 -13,607 0.11 184 4,676,147,707 74,606,608 14.25 2018-08-14
548 2018-08-15 5,248,210 -2,749 0.11 186 4,676,147,707 74,645,677 14.22 2018-08-13
549 2018-08-14 5,250,959 4,066 0.11 186 4,676,147,707 77,241,412 14.71 2018-08-10
550 2018-08-13 5,246,893 -6,778 0.11 185 4,676,147,707 77,259,015 14.72 2018-08-09
551 2018-08-10 5,253,671 -3,388 0.11 185 4,676,147,707 77,126,278 14.68 2018-08-08
552 2018-08-09 5,257,059 86,595 0.11 186 4,676,147,707 75,159,356 14.30 2018-08-07
553 2018-08-08 5,170,464 -36,589 0.11 185 4,676,147,707 73,311,031 14.18 2018-08-06
554 2018-08-07 5,207,053 -9,489 0.11 187 4,676,147,707 72,062,821 13.84 2018-08-03
555 2018-08-06 5,216,542 -9,486 0.11 188 4,676,147,707 69,423,366 13.31 2018-08-02
556 2018-08-03 5,226,028 -6,100 0.11 188 4,676,147,707 69,241,185 13.25 2018-08-01
557 2018-08-02 5,232,128 -20,654 0.11 189 4,676,147,707 68,318,457 13.06 2018-07-31
558 2018-08-01 5,252,782 -6,778 0.11 190 4,676,147,707 67,270,634 12.81 2018-07-30
559 2018-07-31 5,259,560 17,622 0.11 190 4,676,147,707 66,814,233 12.70 2018-07-27
560 2018-07-27 5,241,938 7 0.11 188 4,676,147,707 67,595,803 12.90 2018-07-25
561 2018-07-20 5,241,931 1,748,202 0.17 187 3,117,431,804 67,209,010 12.82 2018-07-18
562 2018-07-19 3,493,729 2,711 0.11 186 3,117,431,804 45,825,519 13.12 2018-07-17
563 2018-07-18 3,491,018 6,778 0.11 185 3,117,431,804 46,253,526 13.25 2018-07-16
564 2018-07-17 3,484,240 -6,778 0.11 184 3,117,431,804 46,215,130 13.26 2018-07-13
565 2018-07-13 3,491,018 -2,711 0.11 184 3,117,431,804 44,862,830 12.85 2018-07-11
566 2018-07-11 3,493,729 1,356 0.11 184 3,117,431,804 43,866,723 12.56 2018-07-09
567 2018-07-10 3,492,373 8,133 0.11 183 3,117,431,804 43,076,789 12.33 2018-07-06
568 2018-07-04 3,484,240 2,711 0.11 182 3,117,431,804 43,541,952 12.50 2018-06-29
569 2018-07-03 3,481,529 -1,355 0.11 181 3,117,431,804 42,429,360 12.19 2018-06-28
570 2018-06-27 3,482,884 1,235,211 0.11 182 3,117,431,804 105,662,572 30.34 2018-06-25
571 2018-06-26 2,247,673 26,571 0.11 182 2,013,396,406 68,599,931 30.52 2018-06-22
572 2018-06-25 2,221,102 5,914 0.11 181 2,013,396,406 67,180,090 30.25 2018-06-21
573 2018-06-22 2,215,188 13,132 0.11 180 2,013,396,406 68,519,368 30.93 2018-06-20
574 2018-06-21 2,202,056 6,128 0.11 179 2,013,396,406 67,811,343 30.79 2018-06-19
575 2018-06-20 2,195,928 -1,751 0.11 178 2,013,396,406 69,930,231 31.85 2018-06-15
576 2018-06-19 2,197,679 14,884 0.11 179 2,013,396,406 70,287,223 31.98 2018-06-14
577 2018-06-13 2,182,795 1,751 0.11 177 2,013,396,406 70,808,499 32.44 2018-06-11
578 2018-05-29 2,181,044 -963 0.11 176 2,013,396,406 68,758,692 31.53 2018-05-25
579 2018-05-24 2,182,007 4,378 0.11 177 2,013,396,406 70,882,631 32.49 2018-05-21
580 2018-05-18 2,177,629 2,626 0.11 176 2,013,396,406 71,038,894 32.62 2018-05-16
581 2018-05-15 2,175,003 -1,751 0.11 176 2,013,396,406 72,145,720 33.17 2018-05-11
582 2018-05-14 2,176,754 3,502 0.11 176 2,013,396,406 71,607,075 32.90 2018-05-10
583 2018-05-10 2,173,252 -6,128 0.11 175 2,013,396,406 71,690,461 32.99 2018-05-08
584 2018-05-07 2,179,380 9,630 0.11 175 2,013,396,406 68,606,659 31.48 2018-05-03
585 2018-05-02 2,169,750 -875 0.11 174 2,013,396,406 66,221,688 30.52 2018-04-27
586 2018-04-25 2,170,625 34,954 0.11 175 2,013,396,406 66,843,439 30.79 2018-04-23
587 2018-04-24 2,135,671 -2,626 0.11 174 2,013,396,406 67,328,282 31.53 2018-04-20
588 2018-04-23 2,138,297 4,377 0.11 175 2,013,396,406 68,388,040 31.98 2018-04-19
589 2018-04-20 2,133,920 -2,626 0.11 174 2,013,396,406 65,713,125 30.79 2018-04-18
590 2018-04-18 2,136,546 2,626 0.11 175 2,013,396,406 66,282,077 31.02 2018-04-16
591 2018-04-16 2,133,920 4,378 0.11 174 2,013,396,406 67,760,566 31.75 2018-04-12
592 2018-04-13 2,129,542 7,004 0.11 173 2,013,396,406 68,108,033 31.98 2018-04-11
593 2018-04-11 2,122,538 2,330 0.11 171 2,013,396,406 66,623,325 31.39 2018-04-09
594 2018-04-09 2,120,208 6,846 0.11 170 2,013,396,406 66,065,836 31.16 2018-04-04
595 2018-04-06 2,113,362 2,626 0.10 170 2,013,396,406 67,687,115 32.03 2018-04-03
596 2018-04-04 2,110,736 5,253 0.10 169 2,013,396,406 66,252,877 31.39 2018-03-29
597 2018-03-27 2,105,483 876 0.10 167 2,013,396,406 75,226,799 35.73 2018-03-23
598 2018-03-19 2,104,607 -43,774 0.10 167 2,013,396,406 79,426,449 37.74 2018-03-15
599 2018-03-14 2,148,381 -44,650 0.11 168 2,013,396,406 80,096,871 37.28 2018-03-12
600 2018-03-09 2,193,031 -6,347 0.11 170 2,013,396,406 76,451,040 34.86 2018-03-07
601 2018-03-06 2,199,378 -561 0.11 171 2,013,396,406 78,581,573 35.73 2018-03-02
602 2018-03-05 2,199,939 -4,377 0.11 172 2,013,396,406 79,908,294 36.32 2018-03-01
603 2018-02-28 2,204,316 6,915 0.11 173 2,013,396,406 79,865,852 36.23 2018-02-26
604 2018-02-23 2,197,401 -9,631 0.11 173 2,013,396,406 77,306,165 35.18 2018-02-21
605 2018-02-20 2,207,032 -4,377 0.11 174 2,013,396,406 74,317,349 33.67 2018-02-13
606 2018-02-14 2,211,409 25,237 0.11 175 2,013,396,406 75,070,961 33.95 2018-02-12
607 2018-02-08 2,186,172 -4,378 0.11 174 2,013,396,406 78,009,851 35.68 2018-02-06
608 2018-02-06 2,190,550 -7,134 0.11 174 2,013,396,406 82,970,134 37.88 2018-02-02
609 2018-02-01 2,197,684 1,787 0.11 175 2,013,396,406 80,730,080 36.73 2018-01-30
610 2018-01-30 2,195,897 4,256 0.11 175 2,013,396,406 85,279,566 38.84 2018-01-26
611 2018-01-24 2,191,641 -1,167 0.11 174 2,013,396,406 86,015,490 39.25 2018-01-22
612 2018-01-23 2,192,808 -23,638 0.11 175 2,013,396,406 85,860,916 39.16 2018-01-19
613 2018-01-19 2,216,446 -3,496 0.11 176 2,013,396,406 82,938,303 37.42 2018-01-17
614 2018-01-18 2,219,942 -8,470 0.11 177 2,013,396,406 82,257,702 37.05 2018-01-16
615 2018-01-17 2,228,412 -22,762 0.11 180 2,013,396,406 80,840,703 36.28 2018-01-15
616 2018-01-16 2,251,174 -1,909 0.11 181 2,013,396,406 80,946,465 35.96 2018-01-12
617 2018-01-12 2,253,083 5,253 0.11 182 2,013,396,406 80,191,574 35.59 2018-01-10
618 2018-01-08 2,247,830 -19,243 0.11 181 2,013,396,406 80,928,925 36.00 2018-01-04
619 2018-01-02 2,267,073 876 0.11 182 2,013,396,406 77,582,079 34.22 2017-12-28
620 2017-12-28 2,266,197 1,165 0.11 181 2,013,396,406 78,794,591 34.77 2017-12-22
621 2017-12-18 2,265,032 -438 0.11 180 2,013,396,406 77,615,721 34.27 2017-12-14
622 2017-12-14 2,265,470 -2,331 0.11 180 2,013,396,406 78,665,806 34.72 2017-12-12
623 2017-12-13 2,267,801 1,751 0.11 181 2,013,396,406 79,264,818 34.95 2017-12-11
624 2017-12-07 2,266,050 876 0.11 180 2,013,396,406 78,582,412 34.68 2017-12-05
625 2017-11-30 2,265,174 -3,502 0.11 180 2,013,396,406 79,172,998 34.95 2017-11-28
626 2017-11-27 2,268,676 3,502 0.11 180 2,013,396,406 78,880,785 34.77 2017-11-23
627 2017-11-23 2,265,174 -1,751 0.11 180 2,013,396,406 82,174,328 36.28 2017-11-21
628 2017-11-22 2,266,925 -5,253 0.11 181 2,013,396,406 78,716,329 34.72 2017-11-20
629 2017-11-20 2,272,178 8,755 0.11 182 2,013,396,406 82,636,042 36.37 2017-11-16
630 2017-11-15 2,263,423 875 0.11 181 2,013,396,406 84,179,088 37.19 2017-11-13
631 2017-11-13 2,262,548 -875 0.11 180 2,013,396,406 86,937,648 38.42 2017-11-09
632 2017-11-10 2,263,423 -876 0.11 180 2,013,396,406 85,420,058 37.74 2017-11-08
633 2017-11-09 2,264,299 -13,132 0.11 181 2,013,396,406 86,694,567 38.29 2017-11-07
634 2017-11-06 2,277,431 -254 0.11 182 2,013,396,406 84,700,061 37.19 2017-11-02
635 2017-11-03 2,277,685 -3,502 0.11 183 2,013,396,406 87,207,085 38.29 2017-11-01
636 2017-11-02 2,281,187 -33,369 0.11 183 2,013,396,406 80,566,495 35.32 2017-10-31
637 2017-10-30 2,314,556 13,132 0.11 187 2,013,396,406 80,476,011 34.77 2017-10-26
638 2017-10-27 2,301,424 -1,751 0.11 186 2,013,396,406 79,914,267 34.72 2017-10-25
639 2017-10-24 2,303,175 -1,059 0.11 187 2,013,396,406 78,501,843 34.08 2017-10-20
640 2017-10-23 2,304,234 -21,887 0.11 188 2,013,396,406 77,800,987 33.76 2017-10-19
641 2017-10-20 2,326,121 -8,754 0.12 190 2,013,396,406 81,303,235 34.95 2017-10-18
642 2017-10-19 2,334,875 -8,755 0.12 190 2,013,396,406 80,115,705 34.31 2017-10-17
643 2017-10-18 2,343,630 -8,755 0.12 190 2,013,396,406 80,737,349 34.45 2017-10-16
644 2017-10-16 2,352,385 -9,193 0.12 189 2,013,396,406 81,038,956 34.45 2017-10-12
645 2017-10-13 2,361,578 -5,296 0.12 190 2,013,396,406 77,579,196 32.85 2017-10-11
646 2017-10-12 2,366,874 -2,627 0.12 191 2,013,396,406 75,374,077 31.85 2017-10-10
647 2017-10-09 2,369,501 17,510 0.12 192 2,013,396,406 75,565,995 31.89 2017-10-04
648 2017-09-29 2,351,991 4,377 0.12 191 2,013,396,406 76,082,190 32.35 2017-09-27
649 2017-09-28 2,347,614 8,755 0.12 190 2,013,396,406 74,224,431 31.62 2017-09-26
650 2017-09-26 2,338,859 2,627 0.12 190 2,013,396,406 74,481,928 31.85 2017-09-22
651 2017-09-22 2,336,232 4,377 0.12 189 2,013,396,406 73,010,641 31.25 2017-09-20
652 2017-09-20 2,331,855 2,626 0.12 188 2,013,396,406 73,832,719 31.66 2017-09-18
653 2017-09-18 2,329,229 -36 0.12 186 2,013,396,406 73,536,732 31.57 2017-09-14
654 2017-09-14 2,329,265 -3,852 0.12 187 2,013,396,406 75,134,204 32.26 2017-09-12
655 2017-09-13 2,333,117 -66,720 0.12 188 2,013,396,406 75,471,653 32.35 2017-09-11
656 2017-09-12 2,399,837 13,132 0.12 190 2,013,396,406 77,300,971 32.21 2017-09-08
657 2017-09-08 2,386,705 4,377 0.12 189 2,013,396,406 77,641,305 32.53 2017-09-06
658 2017-09-07 2,382,328 8,755 0.12 189 2,013,396,406 79,240,466 33.26 2017-09-05
659 2017-09-06 2,373,573 -5,253 0.12 188 2,013,396,406 79,925,281 33.67 2017-09-04
660 2017-08-31 2,378,826 -875 0.12 189 2,013,396,406 81,406,406 34.22 2017-08-29
661 2017-08-29 2,379,701 -24,514 0.12 190 2,013,396,406 84,915,607 35.68 2017-08-25
662 2017-08-28 2,404,215 -4,377 0.12 191 2,013,396,406 85,570,654 35.59 2017-08-24
663 2017-08-25 2,408,592 -15,759 0.12 191 2,013,396,406 84,736,018 35.18 2017-08-22
664 2017-08-22 2,424,351 -2,626 0.12 192 2,013,396,406 81,413,594 33.58 2017-08-18
665 2017-08-21 2,426,977 37 0.12 193 2,013,396,406 82,388,873 33.95 2017-08-17
666 2017-08-17 2,426,940 -2,627 0.12 192 2,013,396,406 81,611,422 33.63 2017-08-15
667 2017-08-10 2,429,567 5,253 0.12 193 2,013,396,406 82,476,796 33.95 2017-08-08
668 2017-08-09 2,424,314 -875 0.12 192 2,013,396,406 81,080,056 33.44 2017-08-07
669 2017-08-04 2,425,189 -39,397 0.12 193 2,013,396,406 83,103,811 34.27 2017-08-02
670 2017-08-03 2,464,586 -44,711 0.12 193 2,013,396,406 83,665,590 33.95 2017-08-01
671 2017-07-31 2,509,297 -4,378 0.12 194 2,013,396,406 85,985,935 34.27 2017-07-27
672 2017-07-18 2,513,675 -87,547 0.12 194 2,013,396,406 86,939,892 34.59 2017-07-14
673 2017-07-17 2,601,222 -42,023 0.13 194 2,013,396,406 89,135,924 34.27 2017-07-13
674 2017-07-14 2,643,245 87,547 0.13 194 2,013,396,406 90,575,924 34.27 2017-07-12
675 2017-07-13 2,555,698 -175,095 0.13 193 2,013,396,406 88,977,171 34.82 2017-07-11
676 2017-07-10 2,730,793 -14,884 0.14 193 2,013,396,406 90,456,728 33.12 2017-07-06
677 2017-07-07 2,745,677 -47,275 0.14 197 2,013,396,406 85,304,599 31.07 2017-07-05
678 2017-07-06 2,792,952 -14,884 0.14 205 2,013,396,406 84,476,430 30.25 2017-07-04
679 2017-07-05 2,807,836 -6,128 0.14 207 2,013,396,406 84,926,615 30.25 2017-07-03
680 2017-07-04 2,813,964 -3,502 0.14 208 2,013,396,406 83,826,285 29.79 2017-06-30
681 2017-07-03 2,817,466 3,502 0.14 209 2,013,396,406 83,930,608 29.79 2017-06-29
682 2017-06-28 2,813,964 71,556 0.14 209 2,013,396,406 88,206,531 31.35 2017-06-26
683 2017-06-26 2,742,408 2,556 0.14 210 1,960,368,128 84,934,033 30.97 2017-06-22
684 2017-06-22 2,739,852 -2,558 0.14 210 1,960,368,128 84,340,600 30.78 2017-06-20
685 2017-06-21 2,742,410 -431 0.14 211 1,960,368,128 83,647,215 30.50 2017-06-19
686 2017-06-20 2,742,841 -11,073 0.14 212 1,960,368,128 81,987,154 29.89 2017-06-16
687 2017-06-19 2,753,914 1,972 0.14 212 1,960,368,128 81,155,090 29.47 2017-06-15
688 2017-06-15 2,751,942 -390 0.14 212 1,960,368,128 81,742,653 29.70 2017-06-13
689 2017-06-12 2,752,332 -2,557 0.14 213 1,960,368,128 82,916,620 30.13 2017-06-08
690 2017-06-06 2,754,889 3,410 0.14 214 1,960,368,128 84,027,841 30.50 2017-06-02
691 2017-06-02 2,751,479 -1,705 0.14 213 1,960,368,128 83,923,832 30.50 2017-05-31
692 2017-05-31 2,753,184 5,672 0.14 214 1,960,368,128 84,105,030 30.55 2017-05-26
693 2017-05-29 2,747,512 -4,262 0.14 213 1,960,368,128 83,158,196 30.27 2017-05-25
694 2017-05-26 2,751,774 -19,606 0.14 214 1,960,368,128 82,770,683 30.08 2017-05-24
695 2017-05-23 2,771,380 -2,557 0.14 215 1,960,368,128 84,140,697 30.36 2017-05-19
696 2017-05-19 2,773,937 -4,262 0.14 215 1,960,368,128 84,348,496 30.41 2017-05-17
697 2017-05-18 2,778,199 -853 0.14 216 1,960,368,128 84,608,460 30.45 2017-05-16
698 2017-05-17 2,779,052 -4,184 0.14 217 1,960,368,128 84,764,845 30.50 2017-05-15
699 2017-05-15 2,783,236 42,621 0.14 216 1,960,368,128 83,978,237 30.17 2017-05-11
700 2017-05-12 2,740,615 -3,409 0.14 216 1,960,368,128 81,277,597 29.66 2017-05-10
701 2017-05-11 2,744,024 -5,115 0.14 216 1,960,368,128 80,734,878 29.42 2017-05-09
702 2017-05-10 2,749,139 -4,262 0.14 217 1,960,368,128 80,111,349 29.14 2017-05-08
703 2017-05-09 2,753,401 8,524 0.14 217 1,960,368,128 79,460,323 28.86 2017-05-05
704 2017-05-08 2,744,877 -852 0.14 216 1,960,368,128 79,858,348 29.09 2017-05-04
705 2017-05-05 2,745,729 -42,621 0.14 216 1,960,368,128 80,269,667 29.23 2017-05-02
706 2017-05-02 2,788,350 -853 0.14 217 1,960,368,128 82,169,884 29.47 2017-04-27
707 2017-04-28 2,789,203 33,245 0.14 218 1,960,368,128 81,933,254 29.38 2017-04-26
708 2017-04-27 2,755,958 -93,767 0.14 217 1,960,368,128 78,628,849 28.53 2017-04-25
709 2017-04-26 2,849,725 -9,376 0.15 219 1,960,368,128 79,164,487 27.78 2017-04-24
710 2017-04-25 2,859,101 -9,377 0.15 220 1,960,368,128 78,217,476 27.36 2017-04-21
711 2017-04-24 2,868,478 -157,698 0.15 222 1,960,368,128 78,877,817 27.50 2017-04-20
712 2017-04-21 3,026,176 12,786 0.15 225 1,960,368,128 82,362,197 27.22 2017-04-19
713 2017-04-19 3,013,390 5,115 0.15 224 1,960,368,128 83,993,859 27.87 2017-04-13
714 2017-04-13 3,008,275 90,357 0.15 223 1,960,368,128 83,851,285 27.87 2017-04-11
715 2017-04-12 2,917,918 7,671 0.15 221 1,960,368,128 81,606,563 27.97 2017-04-10
716 2017-04-11 2,910,247 853 0.15 220 1,960,368,128 81,528,589 28.01 2017-04-07
717 2017-04-10 2,909,394 5,114 0.15 219 1,960,368,128 82,050,788 28.20 2017-04-06
718 2017-04-07 2,904,280 2,558 0.15 219 1,960,368,128 82,042,847 28.25 2017-04-05
719 2017-04-05 2,901,722 19,605 0.15 219 1,960,368,128 81,562,094 28.11 2017-03-31
720 2017-03-31 2,882,117 -62,226 0.15 218 1,960,368,128 82,769,203 28.72 2017-03-29
721 2017-03-30 2,944,343 3,409 0.15 218 1,960,368,128 84,832,549 28.81 2017-03-28
722 2017-03-29 2,940,934 -4,262 0.15 217 1,960,368,128 85,148,340 28.95 2017-03-27
723 2017-03-23 2,945,196 -8,524 0.15 218 1,960,368,128 88,035,813 29.89 2017-03-21
724 2017-03-22 2,953,720 9,377 0.15 220 1,960,368,128 88,429,210 29.94 2017-03-20
725 2017-03-21 2,944,343 3,409 0.15 219 1,960,368,128 88,010,316 29.89 2017-03-17
726 2017-03-20 2,940,934 -61,374 0.15 218 1,960,368,128 85,838,359 29.19 2017-03-16
727 2017-03-16 3,002,308 3,793 0.15 219 1,960,368,128 87,066,175 29.00 2017-03-14
728 2017-03-15 2,998,515 -9,376 0.15 219 1,960,368,128 86,111,944 28.72 2017-03-13
729 2017-03-14 3,007,891 -6,820 0.15 221 1,960,368,128 85,675,477 28.48 2017-03-10
730 2017-03-07 3,014,711 853 0.15 221 1,960,368,128 84,172,145 27.92 2017-03-03
731 2017-03-02 3,013,858 4,262 0.15 220 1,960,368,128 83,865,478 27.83 2017-02-28
732 2017-03-01 3,009,596 4,262 0.15 219 1,960,368,128 84,311,784 28.01 2017-02-27
733 2017-02-28 3,005,334 68,194 0.15 218 1,960,368,128 84,615,464 28.16 2017-02-24
734 2017-02-27 2,937,140 2,557 0.15 216 1,960,368,128 83,246,758 28.34 2017-02-23
735 2017-02-24 2,934,583 5,967 0.15 215 1,960,368,128 83,311,992 28.39 2017-02-22
736 2017-02-23 2,928,616 1,705 0.15 212 1,960,368,128 82,867,739 28.30 2017-02-21
737 2017-02-21 2,926,911 4,262 0.15 213 1,960,368,128 84,330,298 28.81 2017-02-17
738 2017-02-20 2,922,649 4,262 0.15 213 1,960,368,128 84,618,938 28.95 2017-02-16
739 2017-02-14 2,918,387 17,048 0.15 212 1,960,368,128 84,495,541 28.95 2017-02-10
740 2017-02-13 2,901,339 -852 0.15 212 1,960,368,128 83,593,516 28.81 2017-02-09
741 2017-02-09 2,902,191 -1,705 0.15 213 1,960,368,128 81,847,649 28.20 2017-02-07
742 2017-02-07 2,903,896 5,115 0.15 214 1,960,368,128 79,579,215 27.40 2017-02-03
743 2017-02-06 2,898,781 852 0.15 213 1,960,368,128 79,439,042 27.40 2017-02-02
744 2017-02-03 2,897,929 -8,524 0.15 212 1,960,368,128 79,959,637 27.59 2017-02-01
745 2017-01-26 2,906,453 8,524 0.15 213 1,960,368,128 79,376,516 27.31 2017-01-24
746 2017-01-25 2,897,929 8,524 0.15 212 1,960,368,128 79,143,722 27.31 2017-01-23
747 2017-01-24 2,889,405 2,746 0.15 212 1,960,368,128 79,046,514 27.36 2017-01-20
748 2017-01-23 2,886,659 8,524 0.15 210 1,960,368,128 79,242,304 27.45 2017-01-19
749 2017-01-20 2,878,135 21,311 0.15 209 1,960,368,128 79,953,708 27.78 2017-01-18
750 2017-01-19 2,856,824 42,621 0.15 209 1,960,368,128 79,093,582 27.69 2017-01-17
751 2017-01-17 2,814,203 4,262 0.14 208 1,960,368,128 79,366,209 28.20 2017-01-13
752 2017-01-13 2,809,941 2,557 0.14 207 1,960,368,128 80,564,582 28.67 2017-01-11
753 2017-01-11 2,807,384 32,392 0.14 207 1,960,368,128 79,832,585 28.44 2017-01-09
754 2017-01-06 2,774,992 852 0.14 207 1,960,368,128 78,520,814 28.30 2017-01-04
755 2016-12-29 2,774,140 5,967 0.14 206 1,960,368,128 77,455,290 27.92 2016-12-23
756 2016-12-23 2,768,173 -4,262 0.14 206 1,960,368,128 79,107,246 28.58 2016-12-21
757 2016-12-22 2,772,435 12,787 0.14 207 1,960,368,128 78,448,461 28.30 2016-12-20
758 2016-12-19 2,759,648 1,704 0.14 206 1,960,368,128 80,935,574 29.33 2016-12-15
759 2016-12-16 2,757,944 -11,081 0.14 205 1,960,368,128 82,956,270 30.08 2016-12-14
760 2016-12-07 2,769,025 -2,557 0.14 206 1,960,368,128 82,899,765 29.94 2016-12-05
761 2016-11-30 2,771,582 -21,311 0.14 207 1,960,368,128 85,967,627 31.02 2016-11-28
762 2016-11-29 2,792,893 17,613 0.14 208 1,960,368,128 86,235,470 30.88 2016-11-25
763 2016-11-28 2,775,280 3,231 0.14 208 1,960,368,128 81,784,724 29.47 2016-11-24
764 2016-11-24 2,772,049 -4,262 0.14 208 1,960,368,128 81,169,195 29.28 2016-11-22
765 2016-11-22 2,776,311 4,262 0.14 209 1,960,368,128 78,037,021 28.11 2016-11-18
766 2016-11-21 2,772,049 4,262 0.14 208 1,960,368,128 77,266,830 27.87 2016-11-17
767 2016-11-17 2,767,787 4,262 0.14 207 1,960,368,128 78,836,458 28.48 2016-11-15
768 2016-11-04 2,763,525 1,705 0.14 207 1,960,368,128 80,919,601 29.28 2016-11-02
769 2016-11-03 2,761,820 68,194 0.14 206 1,960,368,128 82,165,665 29.75 2016-11-01
770 2016-10-27 2,693,626 21,310 0.14 204 1,960,368,128 83,170,428 30.88 2016-10-25
771 2016-10-18 2,672,316 4,262 0.14 203 1,960,368,128 80,380,663 30.08 2016-10-14
772 2016-10-17 2,668,054 1,705 0.14 202 1,960,368,128 79,751,671 29.89 2016-10-13
773 2016-10-14 2,666,349 -21,310 0.14 201 1,960,368,128 79,325,350 29.75 2016-10-12
774 2016-10-13 2,687,659 5,114 0.14 202 1,960,368,128 81,094,404 30.17 2016-10-11
775 2016-10-07 2,682,545 25,573 0.14 201 1,960,368,128 82,073,009 30.60 2016-10-05
776 2016-10-03 2,656,972 4,262 0.14 199 1,960,368,128 82,537,386 31.06 2016-09-29
777 2016-09-21 2,652,710 12,786 0.14 198 1,960,368,128 83,151,863 31.35 2016-09-19
778 2016-09-19 2,639,924 1,705 0.13 198 1,960,368,128 81,883,921 31.02 2016-09-14
779 2016-09-15 2,638,219 6,819 0.13 197 1,960,368,128 82,326,231 31.21 2016-09-13
780 2016-09-14 2,631,400 1,705 0.13 197 1,960,368,128 82,730,837 31.44 2016-09-12
781 2016-09-08 2,629,695 -4,262 0.13 197 1,960,368,128 87,366,388 33.22 2016-09-06
782 2016-09-07 2,633,957 -3,403 0.13 198 1,960,368,128 85,530,403 32.47 2016-09-05
783 2016-09-06 2,637,360 -6,819 0.13 199 1,960,368,128 83,289,494 31.58 2016-09-02
784 2016-09-05 2,644,179 -8,525 0.13 200 1,960,368,128 80,899,194 30.60 2016-09-01
785 2016-08-30 2,652,704 -4,262 0.14 201 1,960,368,128 79,541,796 29.99 2016-08-26
786 2016-08-23 2,656,966 5,115 0.14 202 1,960,368,128 81,165,736 30.55 2016-08-19
787 2016-08-22 2,651,851 319,658 0.14 200 1,960,368,128 83,249,375 31.39 2016-08-18
788 2016-08-19 2,332,193 -4,262 0.12 199 1,960,368,128 72,776,619 31.21 2016-08-17
789 2016-08-18 2,336,455 -12,787 0.12 200 1,960,368,128 73,128,893 31.30 2016-08-16
790 2016-08-17 2,349,242 -12,786 0.12 201 1,960,368,128 73,088,160 31.11 2016-08-15
791 2016-08-16 2,362,028 -6,819 0.12 203 1,960,368,128 71,490,857 30.27 2016-08-12
792 2016-08-12 2,368,847 4,262 0.12 202 1,960,368,128 68,918,282 29.09 2016-08-10
793 2016-08-11 2,364,585 12,095 0.12 202 1,960,368,128 69,238,120 29.28 2016-08-09
794 2016-08-04 2,352,490 4,262 0.12 203 1,960,368,128 67,890,444 28.86 2016-08-01
795 2016-08-03 2,348,228 -2,557 0.12 202 1,960,368,128 66,224,773 28.20 2016-07-29
796 2016-08-01 2,350,785 2,557 0.12 203 1,960,368,128 67,289,684 28.62 2016-07-28
797 2016-07-29 2,348,228 4,262 0.12 202 1,960,368,128 66,665,537 28.39 2016-07-27
798 2016-07-25 2,343,966 4,262 0.12 201 1,960,368,128 67,864,432 28.95 2016-07-21
799 2016-07-22 2,339,704 6,820 0.12 200 1,960,368,128 68,070,408 29.09 2016-07-20
800 2016-07-18 2,332,884 4,262 0.12 199 1,960,368,128 66,010,983 28.30 2016-07-14
801 2016-07-15 2,328,622 4,262 0.12 198 1,960,368,128 66,655,283 28.62 2016-07-13
802 2016-07-13 2,324,360 -8,524 0.12 197 1,960,368,128 64,460,938 27.73 2016-07-11
803 2016-07-08 2,332,884 8,524 0.12 197 1,960,368,128 62,179,500 26.65 2016-07-06
804 2016-07-07 2,324,360 8,524 0.12 197 1,960,368,128 65,006,293 27.97 2016-07-05
805 2016-07-06 2,315,836 -8,524 0.12 197 1,960,368,128 65,311,253 28.20 2016-07-04
806 2016-06-29 2,324,360 138,942 0.12 198 1,960,368,128 72,949,356 31.38 2016-06-27
807 2016-06-28 2,185,418 1,606 0.12 198 1,846,570,345 70,004,025 32.03 2016-06-24
808 2016-06-17 2,183,812 770 0.12 198 1,846,570,345 75,174,547 34.42 2016-06-15
809 2016-06-02 2,183,042 4,015 0.12 197 1,846,570,345 77,105,587 35.32 2016-05-31
810 2016-05-31 2,179,027 21,679 0.12 196 1,846,570,345 75,552,593 34.67 2016-05-27
811 2016-05-24 2,157,348 803 0.12 195 1,846,570,345 72,544,000 33.63 2016-05-20
812 2016-05-17 2,156,545 28,103 0.12 194 1,846,570,345 69,831,184 32.38 2016-05-13
813 2016-05-16 2,128,442 4,014 0.12 192 1,846,570,345 70,299,603 33.03 2016-05-12
814 2016-05-09 2,124,428 6,311 0.12 191 1,846,570,345 71,437,017 33.63 2016-05-05
815 2016-05-06 2,118,117 8,029 0.11 190 1,846,570,345 70,802,727 33.43 2016-05-04
816 2016-05-05 2,110,088 8,029 0.11 189 1,846,570,345 70,218,986 33.28 2016-05-03
817 2016-05-03 2,102,059 -16,086 0.11 188 1,846,570,345 76,130,176 36.22 2016-04-28
818 2016-04-29 2,118,145 -9,907 0.11 189 1,846,570,345 76,712,762 36.22 2016-04-27
819 2016-04-28 2,128,052 2,409 0.12 189 1,846,570,345 76,435,484 35.92 2016-04-26
820 2016-04-25 2,125,643 2,409 0.12 189 1,846,570,345 77,937,355 36.67 2016-04-21
821 2016-04-22 2,123,234 -2,674 0.11 188 1,846,570,345 77,320,163 36.42 2016-04-20
822 2016-04-20 2,125,908 -803 0.12 189 1,846,570,345 74,769,881 35.17 2016-04-18
823 2016-04-18 2,126,711 10,438 0.12 190 1,846,570,345 76,281,372 35.87 2016-04-14
824 2016-04-14 2,116,273 -803 0.11 189 1,846,570,345 72,744,188 34.37 2016-04-12
825 2016-04-11 2,117,076 8,030 0.11 189 1,846,570,345 71,400,728 33.73 2016-04-07
826 2016-04-08 2,109,046 515 0.11 188 1,846,570,345 71,340,040 33.83 2016-04-06
827 2016-03-31 2,108,531 -2,409 0.11 187 1,846,570,345 72,267,986 34.27 2016-03-29
828 2016-03-16 2,110,940 -515 0.11 187 1,846,570,345 70,562,820 33.43 2016-03-14
829 2016-03-14 2,111,455 -4,015 0.11 188 1,846,570,345 68,371,122 32.38 2016-03-10
830 2016-03-10 2,115,470 6,412 0.11 188 1,846,570,345 66,604,178 31.48 2016-03-08
831 2016-03-07 2,109,058 -1,606 0.11 187 1,846,570,345 67,242,836 31.88 2016-03-03
832 2016-02-15 2,110,664 803 0.11 188 1,846,570,345 62,457,280 29.59 2016-02-11
833 2016-02-12 2,109,861 4,015 0.11 187 1,846,570,345 63,905,016 30.29 2016-02-05
834 2016-01-29 2,105,846 -803 0.11 187 1,846,570,345 68,609,125 32.58 2016-01-27
835 2016-01-25 2,106,649 1,606 0.11 187 1,846,570,345 66,116,560 31.38 2016-01-21
836 2016-01-22 2,105,043 -803 0.11 186 1,846,570,345 67,324,560 31.98 2016-01-20
837 2016-01-19 2,105,846 4,014 0.11 186 1,846,570,345 69,448,380 32.98 2016-01-15
838 2016-01-18 2,101,832 -1,606 0.11 185 1,846,570,345 69,839,538 33.23 2016-01-14
839 2016-01-13 2,103,438 2,409 0.11 185 1,846,570,345 71,359,919 33.93 2016-01-11
840 2016-01-12 2,101,029 2,409 0.11 184 1,846,570,345 76,406,873 36.37 2016-01-08
841 2016-01-08 2,098,620 -803 0.11 183 1,846,570,345 77,573,830 36.96 2016-01-06
842 2016-01-06 2,099,423 1,606 0.11 184 1,846,570,345 78,021,860 37.16 2016-01-04
843 2016-01-05 2,097,817 2,409 0.11 184 1,846,570,345 80,574,849 38.41 2015-12-31
844 2016-01-04 2,095,408 -1,967 0.11 183 1,846,570,345 83,196,382 39.70 2015-12-29
845 2015-12-29 2,097,375 -3,212 0.11 184 1,846,570,345 87,349,392 41.65 2015-12-24
846 2015-12-15 2,100,587 4,817 0.11 185 1,846,570,345 80,471,952 38.31 2015-12-11
847 2015-12-03 2,095,770 2 0.11 183 1,846,570,345 90,519,102 43.19 2015-12-01
848 2015-11-18 2,095,768 -803 0.11 183 1,846,570,345 89,788,182 42.84 2015-11-16
849 2015-11-16 2,096,571 1,606 0.11 183 1,846,570,345 92,329,261 44.04 2015-11-12
850 2015-11-12 2,094,965 3,212 0.11 183 1,846,570,345 91,632,347 43.74 2015-11-10
851 2015-11-05 2,091,753 -2,409 0.11 182 1,846,570,345 92,533,904 44.24 2015-11-03
852 2015-11-02 2,094,162 -2,934 0.11 183 1,846,570,345 91,179,925 43.54 2015-10-29
853 2015-10-29 2,097,096 -20,073 0.11 184 1,846,570,345 92,352,381 44.04 2015-10-27
854 2015-10-28 2,117,169 10,685 0.11 185 1,846,570,345 94,607,484 44.69 2015-10-26
855 2015-10-26 2,106,484 -5,872 0.11 184 1,846,570,345 91,926,303 43.64 2015-10-22
856 2015-10-20 2,112,356 1 0.11 185 1,846,570,345 92,708,711 43.89 2015-10-16
857 2015-10-19 2,112,355 16,086 0.11 185 1,846,570,345 93,129,592 44.09 2015-10-15
858 2015-10-15 2,096,269 -36,133 0.11 184 1,846,570,345 88,869,778 42.39 2015-10-13
859 2015-10-13 2,132,402 -8,029 0.12 183 1,846,570,345 92,844,896 43.54 2015-10-09
860 2015-10-12 2,140,431 -4,555 0.12 184 1,846,570,345 90,208,844 42.15 2015-10-08
861 2015-10-05 2,144,986 -2,409 0.12 185 1,846,570,345 80,463,137 37.51 2015-09-30
862 2015-09-25 2,147,395 1,948 0.12 186 1,846,570,345 80,660,481 37.56 2015-09-23
863 2015-09-21 2,145,447 -441 0.12 185 1,846,570,345 82,831,784 38.61 2015-09-17
864 2015-09-07 2,145,888 -4,015 0.12 185 1,846,570,345 76,541,610 35.67 2015-09-02
865 2015-09-02 2,149,903 1,606 0.12 185 1,846,570,345 78,826,855 36.67 2015-08-31
866 2015-08-31 2,148,297 3,212 0.12 185 1,846,570,345 83,690,969 38.96 2015-08-27
867 2015-08-28 2,145,085 28,103 0.12 185 1,846,570,345 77,902,170 36.32 2015-08-26
868 2015-08-27 2,116,982 -28,103 0.11 185 1,846,570,345 78,147,105 36.91 2015-08-25
869 2015-08-26 2,145,085 7,756 0.12 186 1,846,570,345 77,902,170 36.32 2015-08-24
870 2015-08-25 2,137,329 16,059 0.12 186 1,846,570,345 81,453,610 38.11 2015-08-21
871 2015-08-24 2,121,270 23,932 0.11 186 1,846,570,345 83,694,834 39.46 2015-08-20
872 2015-08-21 2,097,338 -4,872 0.11 186 1,846,570,345 84,422,325 40.25 2015-08-19
873 2015-08-19 2,102,210 -402 0.11 187 1,846,570,345 84,618,433 40.25 2015-08-17
874 2015-08-18 2,102,612 -9,829 0.11 187 1,846,570,345 86,310,548 41.05 2015-08-14
875 2015-08-12 2,112,441 -7,210 0.11 190 1,846,570,345 87,766,375 41.55 2015-08-10
876 2015-08-10 2,119,651 -5,259 0.11 193 1,846,570,345 82,680,605 39.01 2015-08-06
877 2015-08-03 2,124,910 3,212 0.12 195 1,846,570,345 85,532,157 40.25 2015-07-30
878 2015-07-31 2,121,698 8,833 0.11 196 1,846,570,345 85,614,260 40.35 2015-07-29
879 2015-07-22 2,112,865 -8 0.11 193 1,846,570,345 82,731,675 39.16 2015-07-20
880 2015-07-20 2,112,873 4,014 0.11 194 1,846,570,345 83,995,072 39.75 2015-07-16
881 2015-07-16 2,108,859 803 0.11 194 1,846,570,345 84,570,899 40.10 2015-07-14
882 2015-07-15 2,108,056 -7,221 0.11 193 1,846,570,345 87,794,224 41.65 2015-07-13
883 2015-07-13 2,115,277 -4,015 0.11 195 1,846,570,345 80,823,961 38.21 2015-07-09
884 2015-07-10 2,119,292 -2,263 0.11 195 1,846,570,345 77,704,494 36.67 2015-07-08
885 2015-07-09 2,121,555 -1,599 0.11 195 1,846,570,345 81,169,531 38.26 2015-07-07
886 2015-07-08 2,123,154 -15,710 0.11 197 1,846,570,345 90,749,931 42.74 2015-07-06
887 2015-07-07 2,138,864 -26,023 0.12 196 1,846,570,345 91,954,183 42.99 2015-07-03
888 2015-07-06 2,164,887 -5,621 0.12 199 1,846,570,345 95,229,928 43.99 2015-07-02
889 2015-07-03 2,170,508 -803 0.12 200 1,846,570,345 97,365,038 44.86 2015-06-30
890 2015-07-02 2,171,311 46,037 0.12 200 1,846,570,345 94,974,306 43.74 2015-06-29
891 2015-06-30 2,125,274 3,937 0.12 199 1,810,766,433 95,551,859 44.96 2015-06-26
892 2015-06-29 2,121,337 4,096 0.12 198 1,810,766,433 98,823,435 46.59 2015-06-25
893 2015-06-26 2,117,241 -263,769 0.12 196 1,810,766,433 99,170,422 46.84 2015-06-24
894 2015-06-25 2,381,010 -3,937 0.13 198 1,810,766,433 110,315,618 46.33 2015-06-23
895 2015-06-24 2,384,947 -787 0.13 199 1,810,766,433 109,044,103 45.72 2015-06-22
896 2015-06-23 2,385,734 -788 0.13 200 1,810,766,433 105,322,883 44.15 2015-06-19
897 2015-06-19 2,386,522 3,937 0.13 200 1,810,766,433 105,478,911 44.20 2015-06-17
898 2015-06-16 2,382,585 3,937 0.13 199 1,810,766,433 111,841,071 46.94 2015-06-12
899 2015-06-15 2,378,648 -7,874 0.13 198 1,810,766,433 110,085,343 46.28 2015-06-11
900 2015-06-12 2,386,522 206 0.13 199 1,810,766,433 105,115,191 44.05 2015-06-10
901 2015-06-10 2,386,316 787 0.13 200 1,810,766,433 107,409,481 45.01 2015-06-08
902 2015-06-09 2,385,529 -52,395 0.13 199 1,810,766,433 106,404,540 44.60 2015-06-05
903 2015-06-04 2,437,924 -1,578 0.13 200 1,810,766,433 113,447,931 46.53 2015-06-02
904 2015-06-02 2,439,502 11,094 0.13 199 1,810,766,433 110,175,209 45.16 2015-05-29
905 2015-06-01 2,428,408 12,527 0.13 198 1,810,766,433 112,635,003 46.38 2015-05-28
906 2015-05-29 2,415,881 -3,937 0.13 195 1,810,766,433 119,049,675 49.28 2015-05-27
907 2015-05-28 2,419,818 -11,023 0.13 196 1,810,766,433 121,456,452 50.19 2015-05-26
908 2015-05-27 2,430,841 -1,575 0.13 196 1,810,766,433 117,193,549 48.21 2015-05-22
909 2015-05-26 2,432,416 -3,937 0.13 197 1,810,766,433 114,921,621 47.25 2015-05-21
910 2015-05-21 2,436,353 -17,715 0.13 198 1,810,766,433 114,117,455 46.84 2015-05-19
911 2015-05-19 2,454,068 -18,417 0.14 200 1,810,766,433 111,207,068 45.32 2015-05-15
912 2015-05-15 2,472,485 3,150 0.14 201 1,810,766,433 108,650,246 43.94 2015-05-13
913 2015-05-14 2,469,335 9,448 0.14 200 1,810,766,433 108,888,165 44.10 2015-05-12
914 2015-05-13 2,459,887 -3,937 0.14 199 1,810,766,433 111,345,791 45.26 2015-05-11
915 2015-05-12 2,463,824 -787 0.14 200 1,810,766,433 111,023,329 45.06 2015-05-08
916 2015-05-11 2,464,611 -7,584 0.14 201 1,810,766,433 106,175,711 43.08 2015-05-07
917 2015-05-06 2,472,195 -3,937 0.14 203 1,810,766,433 109,642,243 44.35 2015-05-04
918 2015-05-05 2,476,132 -3,937 0.14 203 1,810,766,433 108,433,132 43.79 2015-04-30
919 2015-05-04 2,480,069 4,724 0.14 204 1,810,766,433 109,487,486 44.15 2015-04-29
920 2015-04-30 2,475,345 -1,574 0.14 203 1,810,766,433 111,039,471 44.86 2015-04-28
921 2015-04-29 2,476,919 -11,811 0.14 203 1,810,766,433 112,620,067 45.47 2015-04-27
922 2015-04-28 2,488,730 3,937 0.14 204 1,810,766,433 111,387,033 44.76 2015-04-24
923 2015-04-27 2,484,793 -13,385 0.14 203 1,810,766,433 110,832,128 44.60 2015-04-23
924 2015-04-24 2,498,178 -64,014 0.14 204 1,810,766,433 112,825,193 45.16 2015-04-22
925 2015-04-23 2,562,192 3,937 0.14 207 1,810,766,433 113,893,953 44.45 2015-04-21
926 2015-04-22 2,558,255 18,897 0.14 206 1,810,766,433 109,560,082 42.83 2015-04-20
927 2015-04-21 2,539,358 18,110 0.14 206 1,810,766,433 115,588,036 45.52 2015-04-17
928 2015-04-20 2,521,248 -3,937 0.14 204 1,810,766,433 115,532,201 45.82 2015-04-16
929 2015-04-17 2,525,185 -20,146 0.14 204 1,810,766,433 112,120,642 44.40 2015-04-15
930 2015-04-16 2,545,331 -16,263 0.14 206 1,810,766,433 116,377,150 45.72 2015-04-14
931 2015-04-15 2,561,594 -3,401 0.14 205 1,810,766,433 117,120,724 45.72 2015-04-13
932 2015-04-14 2,564,995 -32,447 0.14 205 1,810,766,433 114,539,779 44.65 2015-04-10
933 2015-04-13 2,597,442 31,878 0.14 209 1,810,766,433 111,370,264 42.88 2015-04-09
934 2015-04-10 2,565,564 -51,147 0.14 215 1,810,766,433 108,700,076 42.37 2015-04-08
935 2015-04-09 2,616,711 -27,429 0.14 219 1,810,766,433 103,422,802 39.52 2015-04-02
936 2015-04-08 2,644,140 -3,937 0.15 223 1,810,766,433 105,447,198 39.88 2015-04-01
937 2015-04-02 2,648,077 14,172 0.15 223 1,810,766,433 103,048,179 38.91 2015-03-31
938 2015-04-01 2,633,905 1,575 0.15 218 1,810,766,433 105,708,069 40.13 2015-03-30
939 2015-03-31 2,632,330 788 0.15 218 1,810,766,433 105,243,676 39.98 2015-03-27
940 2015-03-30 2,631,542 -19,685 0.15 218 1,810,766,433 104,677,420 39.78 2015-03-26
941 2015-03-27 2,651,227 3,150 0.15 219 1,810,766,433 107,211,389 40.44 2015-03-25
942 2015-03-26 2,648,077 -39,369 0.15 219 1,810,766,433 105,335,149 39.78 2015-03-24
943 2015-03-25 2,687,446 2,632 0.15 220 1,810,766,433 108,539,500 40.39 2015-03-23
944 2015-03-23 2,684,814 26,325 0.15 220 1,810,766,433 111,024,685 41.35 2015-03-19
945 2015-03-20 2,658,489 -22,047 0.15 219 1,810,766,433 108,585,506 40.84 2015-03-18
946 2015-03-19 2,680,536 15,748 0.15 221 1,810,766,433 106,626,302 39.78 2015-03-17
947 2015-03-13 2,664,788 19,684 0.15 220 1,810,766,433 102,209,334 38.36 2015-03-11
948 2015-03-12 2,645,104 787 0.15 220 1,810,766,433 101,588,721 38.41 2015-03-10
949 2015-03-11 2,644,317 788 0.15 219 1,810,766,433 106,663,287 40.34 2015-03-09
950 2015-03-10 2,643,529 43,305 0.15 218 1,810,766,433 106,362,908 40.24 2015-03-06
951 2015-03-09 2,600,224 59,053 0.14 218 1,810,766,433 102,506,977 39.42 2015-03-05
952 2015-03-06 2,541,171 3,937 0.14 217 1,810,766,433 102,115,417 40.18 2015-03-04
953 2015-03-04 2,537,234 -3,937 0.14 216 1,810,766,433 109,175,421 43.03 2015-03-02
954 2015-03-03 2,541,171 -1,000 0.14 217 1,810,766,433 107,279,282 42.22 2015-02-27
955 2015-03-02 2,542,171 -88 0.14 217 1,810,766,433 108,483,825 42.67 2015-02-26
956 2015-02-27 2,542,259 -30,979 0.14 218 1,810,766,433 105,904,543 41.66 2015-02-25
957 2015-02-26 2,573,238 -11,178 0.14 221 1,810,766,433 104,057,639 40.44 2015-02-24
958 2015-02-25 2,584,416 -186,885 0.14 224 1,810,766,433 103,590,604 40.08 2015-02-23
959 2015-02-24 2,771,301 102,358 0.15 227 1,810,766,433 111,926,203 40.39 2015-02-18
960 2015-02-23 2,668,943 -2,362 0.15 227 1,810,766,433 107,249,858 40.18 2015-02-16
961 2015-02-16 2,671,305 -787 0.15 227 1,810,766,433 103,273,543 38.66 2015-02-12
962 2015-02-12 2,672,092 2,362 0.15 227 1,810,766,433 100,860,511 37.75 2015-02-10
963 2015-02-11 2,669,730 3,937 0.15 227 1,810,766,433 101,720,749 38.10 2015-02-09
964 2015-02-09 2,665,793 -1,968 0.15 226 1,810,766,433 104,550,151 39.22 2015-02-05
965 2015-02-06 2,667,761 -41,731 0.15 226 1,810,766,433 102,323,365 38.36 2015-02-04
966 2015-02-05 2,709,492 1,575 0.15 227 1,810,766,433 104,749,865 38.66 2015-02-03
967 2015-02-04 2,707,917 39,368 0.15 227 1,810,766,433 102,900,596 38.00 2015-02-02
968 2015-02-03 2,668,549 -39,368 0.15 226 1,810,766,433 103,031,427 38.61 2015-01-30
969 2015-02-02 2,707,917 35,431 0.15 227 1,810,766,433 103,588,434 38.25 2015-01-29
970 2015-01-29 2,672,486 -7,873 0.15 226 1,810,766,433 105,763,019 39.57 2015-01-27
971 2015-01-28 2,680,359 -22,047 0.15 227 1,810,766,433 106,346,926 39.68 2015-01-26
972 2015-01-27 2,702,406 27,298 0.15 227 1,810,766,433 108,182,685 40.03 2015-01-23
973 2015-01-23 2,675,108 -48,290 0.15 228 1,810,766,433 103,012,866 38.51 2015-01-21
974 2015-01-22 2,723,398 43,305 0.15 229 1,810,766,433 103,765,581 38.10 2015-01-20
975 2015-01-21 2,680,093 2,368 0.15 230 1,810,766,433 97,758,663 36.48 2015-01-19
976 2015-01-20 2,677,725 -23,405 0.15 230 1,810,766,433 102,025,370 38.10 2015-01-16
977 2015-01-19 2,701,130 -2,651 0.15 231 1,810,766,433 105,524,370 39.07 2015-01-15
978 2015-01-15 2,703,781 -2,362 0.15 231 1,810,766,433 104,941,149 38.81 2015-01-13
979 2015-01-14 2,706,143 -4 0.15 232 1,810,766,433 103,658,049 38.30 2015-01-12
980 2015-01-13 2,706,147 5,246 0.15 233 1,810,766,433 103,383,247 38.20 2015-01-09
981 2015-01-12 2,700,901 -4,724 0.15 232 1,810,766,433 102,085,144 37.80 2015-01-08
982 2015-01-09 2,705,625 319 0.15 232 1,810,766,433 100,889,183 37.29 2015-01-07
983 2015-01-08 2,705,306 965 0.15 232 1,810,766,433 100,877,288 37.29 2015-01-06
984 2015-01-06 2,704,341 3,150 0.15 231 1,810,766,433 104,962,884 38.81 2015-01-02
985 2015-01-05 2,701,191 3,937 0.15 230 1,810,766,433 103,468,364 38.30 2014-12-31
986 2015-01-02 2,697,254 -15,708 0.15 229 1,810,766,433 108,524,544 40.24 2014-12-29
987 2014-12-29 2,712,962 -4,725 0.15 230 1,810,766,433 108,605,263 40.03 2014-12-22
988 2014-12-23 2,717,687 -1,073 0.15 230 1,810,766,433 103,824,111 38.20 2014-12-19
989 2014-12-22 2,718,760 15,748 0.15 232 1,810,766,433 103,450,747 38.05 2014-12-18
990 2014-12-19 2,703,012 -1,048 0.15 232 1,810,766,433 100,242,474 37.09 2014-12-17
991 2014-12-18 2,704,060 -38,581 0.15 233 1,810,766,433 102,891,402 38.05 2014-12-16
992 2014-12-17 2,742,641 -37,479 0.15 232 1,810,766,433 104,638,100 38.15 2014-12-15
993 2014-12-16 2,780,120 -63,349 0.15 231 1,810,766,433 104,655,653 37.64 2014-12-12
994 2014-12-15 2,843,469 -114,169 0.16 231 1,810,766,433 107,907,105 37.95 2014-12-11
995 2014-12-12 2,957,638 15,920 0.16 231 1,810,766,433 112,690,479 38.10 2014-12-10
996 2014-12-11 2,941,718 -35,727 0.16 229 1,810,766,433 113,279,464 38.51 2014-12-09
997 2014-12-10 2,977,445 3,674 0.16 231 1,810,766,433 119,798,084 40.24 2014-12-08
998 2014-12-09 2,973,771 148,580 0.16 231 1,810,766,433 117,988,451 39.68 2014-12-05
999 2014-12-05 2,825,191 95,105 0.17 225 1,661,253,608 110,371,030 39.07 2014-12-03
1000 2014-12-04 2,730,086 -3,150 0.16 226 1,661,253,608 107,071,669 39.22 2014-12-02
1001 2014-12-03 2,733,236 -58,265 0.16 226 1,661,253,608 106,500,940 38.97 2014-12-01
1002 2014-12-02 2,791,501 -129,916 0.17 226 1,661,253,608 110,756,638 39.68 2014-11-28
1003 2014-12-01 2,921,417 -4,724 0.18 226 1,661,253,608 112,646,129 38.56 2014-11-27
1004 2014-11-28 2,926,141 -14,348 0.18 229 1,661,253,608 112,382,319 38.41 2014-11-26
1005 2014-11-27 2,940,489 -9,449 0.18 231 1,661,253,608 108,302,507 36.83 2014-11-25
1006 2014-11-26 2,949,938 -12,332 0.18 232 1,661,253,608 107,002,036 36.27 2014-11-24
1007 2014-11-25 2,962,270 -3,937 0.18 233 1,661,253,608 102,182,226 34.49 2014-11-21
1008 2014-11-24 2,966,207 -3,937 0.18 234 1,661,253,608 102,619,409 34.60 2014-11-20
1009 2014-11-21 2,970,144 2,362 0.18 234 1,661,253,608 101,850,279 34.29 2014-11-19
1010 2014-11-19 2,967,782 -787 0.18 235 1,661,253,608 103,126,206 34.75 2014-11-17
1011 2014-11-17 2,968,569 -7,874 0.18 236 1,661,253,608 104,963,265 35.36 2014-11-13
1012 2014-11-14 2,976,443 -7,874 0.18 237 1,661,253,608 104,636,838 35.15 2014-11-12
1013 2014-11-11 2,984,317 15,354 0.18 237 1,661,253,608 108,570,268 36.38 2014-11-07
1014 2014-11-10 2,968,963 118,288 0.18 236 1,661,253,608 106,757,559 35.96 2014-11-06
1015 2014-11-07 2,850,675 6,477 0.18 233 1,598,343,590 104,009,376 36.49 2014-11-05
1016 2014-11-06 2,844,198 19,697 0.18 229 1,598,343,590 106,476,262 37.44 2014-11-04
1017 2014-11-05 2,824,501 -8 0.18 228 1,598,343,590 105,440,603 37.33 2014-11-03
1018 2014-10-31 2,824,509 -757 0.18 228 1,598,343,590 105,440,902 37.33 2014-10-29
1019 2014-10-27 2,825,266 757 0.18 229 1,598,343,590 100,546,273 35.59 2014-10-23
1020 2014-10-24 2,824,509 -757 0.18 228 1,598,343,590 100,966,748 35.75 2014-10-22
1021 2014-10-17 2,825,266 -3,788 0.18 229 1,598,343,590 104,872,448 37.12 2014-10-15
1022 2014-10-15 2,829,054 -1,364 0.18 230 1,598,343,590 105,909,327 37.44 2014-10-13
1023 2014-10-14 2,830,418 1,364 0.18 231 1,598,343,590 108,501,048 38.33 2014-10-10
1024 2014-10-13 2,829,054 -3,788 0.18 230 1,598,343,590 110,091,924 38.91 2014-10-09
1025 2014-10-10 2,832,842 -1,598 0.18 231 1,598,343,590 109,641,019 38.70 2014-10-08
1026 2014-10-09 2,834,440 28,029 0.18 232 1,598,343,590 107,008,936 37.75 2014-10-07
1027 2014-10-07 2,806,411 -20,961 0.18 231 1,598,343,590 106,247,120 37.86 2014-10-03
1028 2014-10-06 2,827,372 -6,061 0.18 232 1,598,343,590 102,711,277 36.33 2014-09-30
1029 2014-10-03 2,833,433 -9,090 0.18 233 1,598,343,590 108,317,406 38.23 2014-09-29
1030 2014-09-30 2,842,523 -758 0.18 234 1,598,343,590 105,963,288 37.28 2014-09-26
1031 2014-09-29 2,843,281 -757 0.18 234 1,598,343,590 104,790,507 36.86 2014-09-25
1032 2014-09-23 2,844,038 -19,768 0.18 235 1,598,343,590 106,019,764 37.28 2014-09-19
1033 2014-09-17 2,863,806 7,576 0.18 239 1,598,343,590 104,790,899 36.59 2014-09-15
1034 2014-09-15 2,856,230 87,118 0.18 238 1,598,343,590 106,172,629 37.17 2014-09-11
1035 2014-09-11 2,769,112 -8,825 0.17 238 1,598,343,590 107,174,442 38.70 2014-09-08
1036 2014-09-10 2,777,937 -50,334 0.17 239 1,598,343,590 108,982,795 39.23 2014-09-05
1037 2014-09-08 2,828,271 -757 0.18 241 1,598,343,590 109,016,094 38.55 2014-09-04
1038 2014-09-05 2,829,028 -14,394 0.18 241 1,598,343,590 105,609,600 37.33 2014-09-03
1039 2014-09-04 2,843,422 -66,653 0.18 242 1,598,343,590 101,042,276 35.54 2014-09-02
1040 2014-09-03 2,910,075 -11,363 0.18 244 1,598,343,590 100,337,690 34.48 2014-09-01
1041 2014-09-02 2,921,438 -20,606 0.18 245 1,598,343,590 99,186,915 33.95 2014-08-29
1042 2014-09-01 2,942,044 -74,320 0.18 246 1,598,343,590 99,886,518 33.95 2014-08-28
1043 2014-08-29 3,016,364 -1,212 0.19 247 1,598,343,590 105,276,623 34.90 2014-08-27
1044 2014-08-28 3,017,576 -6,061 0.19 248 1,598,343,590 104,044,262 34.48 2014-08-26
1045 2014-08-27 3,023,637 -15,909 0.19 249 1,598,343,590 103,295,325 34.16 2014-08-25
1046 2014-08-26 3,039,546 -3,787 0.19 250 1,598,343,590 102,875,862 33.85 2014-08-22
1047 2014-08-25 3,043,333 -3,788 0.19 251 1,598,343,590 99,629,489 32.74 2014-08-21
1048 2014-08-19 3,047,121 -3,788 0.19 251 1,598,343,590 103,132,244 33.85 2014-08-15
1049 2014-08-14 3,050,909 -1,515 0.19 252 1,598,343,590 99,716,411 32.68 2014-08-12
1050 2014-08-12 3,052,424 26,514 0.19 253 1,598,343,590 97,025,991 31.79 2014-08-08
1051 2014-08-11 3,025,910 -228,970 0.19 252 1,598,343,590 97,461,385 32.21 2014-08-07
1052 2014-08-07 3,254,880 7,575 0.20 252 1,598,343,590 108,445,386 33.32 2014-08-05
1053 2014-08-06 3,247,305 7,576 0.20 252 1,598,343,590 108,364,466 33.37 2014-08-04
1054 2014-08-04 3,239,729 22,727 0.20 252 1,598,343,590 107,769,525 33.26 2014-07-31
1055 2014-08-01 3,217,002 -18,939 0.20 252 1,598,343,590 108,372,414 33.69 2014-07-30
1056 2014-07-31 3,235,941 -37,878 0.20 252 1,598,343,590 109,523,007 33.85 2014-07-29
1057 2014-07-30 3,273,819 -7,575 0.20 252 1,598,343,590 110,113,568 33.63 2014-07-28
1058 2014-07-29 3,281,394 -758 0.21 252 1,598,343,590 109,675,299 33.42 2014-07-25
1059 2014-07-24 3,282,152 -5,303 0.21 252 1,598,343,590 103,635,038 31.58 2014-07-22
1060 2014-07-23 3,287,455 3,788 0.21 253 1,598,343,590 101,719,489 30.94 2014-07-21
1061 2014-07-21 3,283,667 3,788 0.21 253 1,598,343,590 102,469,195 31.21 2014-07-17
1062 2014-07-16 3,279,879 -758 0.21 252 1,598,343,590 101,138,709 30.84 2014-07-14
1063 2014-07-15 3,280,637 -18,181 0.21 253 1,598,343,590 100,815,637 30.73 2014-07-11
1064 2014-07-10 3,298,818 -18,939 0.21 254 1,598,343,590 102,245,262 30.99 2014-07-08
1065 2014-07-02 3,317,757 78,660 0.21 254 1,598,343,590 104,432,307 31.48 2014-06-27
1066 2014-06-30 3,239,097 -64,345 0.21 254 1,560,448,961 101,956,343 31.48 2014-06-26
1067 2014-06-25 3,303,442 903 0.21 253 1,560,448,961 102,909,740 31.15 2014-06-23
1068 2014-06-23 3,302,539 740 0.21 252 1,560,448,961 102,702,996 31.10 2014-06-19
1069 2014-06-20 3,301,799 -1,479 0.21 251 1,560,448,961 102,858,557 31.15 2014-06-18
1070 2014-06-16 3,303,278 22,187 0.21 252 1,560,448,961 105,584,439 31.96 2014-06-12
1071 2014-06-10 3,281,091 -407 0.21 253 1,560,448,961 103,278,179 31.48 2014-06-06
1072 2014-06-09 3,281,498 -740 0.21 253 1,560,448,961 101,871,183 31.04 2014-06-05
1073 2014-06-05 3,282,238 1,724 0.21 253 1,560,448,961 101,716,639 30.99 2014-06-03
1074 2014-06-04 3,280,514 -3,698 0.21 253 1,560,448,961 101,308,367 30.88 2014-05-30
1075 2014-05-26 3,284,212 1,479 0.21 254 1,560,448,961 100,179,209 30.50 2014-05-22
1076 2014-05-23 3,282,733 -1,479 0.21 254 1,560,448,961 98,536,210 30.02 2014-05-21
1077 2014-05-22 3,284,212 -739 0.21 254 1,560,448,961 97,514,869 29.69 2014-05-20
1078 2014-05-16 3,284,951 -2,293 0.21 255 1,560,448,961 97,892,136 29.80 2014-05-14
1079 2014-05-14 3,287,244 739 0.21 257 1,560,448,961 95,115,881 28.93 2014-05-12
1080 2014-05-13 3,286,505 19,348 0.21 256 1,560,448,961 93,850,271 28.56 2014-05-09
1081 2014-05-09 3,267,157 -7,396 0.21 256 1,560,448,961 92,944,364 28.45 2014-05-07
1082 2014-05-08 3,274,553 -739 0.21 257 1,560,448,961 91,383,763 27.91 2014-05-05
1083 2014-05-07 3,275,292 29,583 0.21 257 1,560,448,961 91,758,667 28.02 2014-05-02
1084 2014-05-05 3,245,709 -7,396 0.21 257 1,560,448,961 89,701,105 27.64 2014-04-30
1085 2014-05-02 3,253,105 3,698 0.21 257 1,560,448,961 90,961,149 27.96 2014-04-29
1086 2014-04-28 3,249,407 -11,093 0.21 258 1,560,448,961 92,966,632 28.61 2014-04-24
1087 2014-04-25 3,260,500 1,479 0.21 258 1,560,448,961 91,696,944 28.12 2014-04-23
1088 2014-04-24 3,259,021 -3,698 0.21 258 1,560,448,961 93,417,952 28.66 2014-04-22
1089 2014-04-23 3,262,719 -18,490 0.21 259 1,560,448,961 94,053,334 28.83 2014-04-17
1090 2014-04-22 3,281,209 -4,889 0.21 259 1,560,448,961 93,876,498 28.61 2014-04-16
1091 2014-04-15 3,286,098 -2,958 0.21 260 1,560,448,961 96,326,795 29.31 2014-04-11
1092 2014-04-14 3,289,056 -3,698 0.21 261 1,560,448,961 99,081,774 30.12 2014-04-10
1093 2014-04-11 3,292,754 -3,698 0.21 260 1,560,448,961 96,343,820 29.26 2014-04-09
1094 2014-04-10 3,296,452 12,573 0.21 260 1,560,448,961 97,343,445 29.53 2014-04-08
1095 2014-04-07 3,283,879 12,573 0.21 259 1,560,448,961 94,663,306 28.83 2014-04-03
1096 2014-04-02 3,271,306 25,146 0.21 258 1,560,448,961 93,947,019 28.72 2014-03-31
1097 2014-04-01 3,246,160 6,246 0.21 259 1,560,448,961 96,385,028 29.69 2014-03-28
1098 2014-03-31 3,239,914 -5,916 0.21 261 1,560,448,961 93,045,487 28.72 2014-03-27
1099 2014-03-28 3,245,830 -1,479 0.21 263 1,560,448,961 94,093,120 28.99 2014-03-26
1100 2014-03-27 3,247,309 5,265 0.21 264 1,560,448,961 93,609,115 28.83 2014-03-25
1101 2014-03-26 3,242,044 14,866 0.21 265 1,560,448,961 90,651,868 27.96 2014-03-24
1102 2014-03-25 3,227,178 1,479 0.21 264 1,560,448,961 87,094,510 26.99 2014-03-21
1103 2014-03-24 3,225,699 2,219 0.21 264 1,560,448,961 85,571,701 26.53 2014-03-20
1104 2014-03-20 3,223,480 -3,698 0.21 263 1,560,448,961 86,471,694 26.83 2014-03-18
1105 2014-03-18 3,227,178 -40,677 0.21 263 1,560,448,961 87,618,124 27.15 2014-03-14
1106 2014-03-17 3,267,855 -1,480 0.21 263 1,560,448,961 88,899,245 27.20 2014-03-13
1107 2014-03-14 3,269,335 -4,515 0.21 262 1,560,448,961 89,293,144 27.31 2014-03-12
1108 2014-03-13 3,273,850 29,584 0.21 263 1,560,448,961 89,593,521 27.37 2014-03-11
1109 2014-03-12 3,244,266 -3,698 0.21 263 1,560,448,961 90,713,998 27.96 2014-03-10
1110 2014-03-11 3,247,964 -73,959 0.21 264 1,560,448,961 91,695,711 28.23 2014-03-07
1111 2014-03-10 3,321,923 -18,490 0.21 265 1,560,448,961 93,065,054 28.02 2014-03-06
1112 2014-03-07 3,340,413 -18,490 0.21 265 1,560,448,961 93,583,059 28.02 2014-03-05
1113 2014-03-06 3,358,903 -1,642 0.22 265 1,560,448,961 95,009,375 28.29 2014-03-04
1114 2014-03-05 3,360,545 2,219 0.22 266 1,560,448,961 94,510,567 28.12 2014-03-03
1115 2014-03-04 3,358,326 -131,648 0.22 265 1,560,448,961 96,264,472 28.66 2014-02-28
1116 2014-02-28 3,489,974 36,980 0.22 264 1,560,448,961 100,226,837 28.72 2014-02-26
1117 2014-02-20 3,452,994 2,219 0.22 264 1,560,448,961 102,899,848 29.80 2014-02-18
1118 2014-02-18 3,450,775 -1,479 0.22 264 1,560,448,961 101,527,304 29.42 2014-02-14
1119 2014-02-14 3,452,254 -1,479 0.22 264 1,560,448,961 102,317,663 29.64 2014-02-12
1120 2014-02-13 3,453,733 -2,219 0.22 265 1,560,448,961 102,361,497 29.64 2014-02-11
1121 2014-02-11 3,455,952 7,396 0.22 265 1,560,448,961 96,819,932 28.02 2014-02-07
1122 2014-02-06 3,448,556 51,660 0.22 264 1,560,448,961 93,069,020 26.99 2014-02-04
1123 2014-02-05 3,396,896 3,698 0.22 262 1,560,448,961 96,451,473 28.39 2014-01-30
1124 2014-02-04 3,393,198 1,479 0.22 261 1,560,448,961 93,593,716 27.58 2014-01-28
1125 2014-01-24 3,391,719 2,219 0.22 260 1,560,448,961 98,505,723 29.04 2014-01-22
1126 2014-01-23 3,389,500 -18,490 0.22 260 1,560,448,961 96,608,105 28.50 2014-01-21
1127 2014-01-21 3,407,990 -2,218 0.22 260 1,560,448,961 95,844,891 28.12 2014-01-17
1128 2014-01-20 3,410,208 2,218 0.22 260 1,560,448,961 97,751,640 28.66 2014-01-16
1129 2014-01-17 3,407,990 3,698 0.22 259 1,560,448,961 97,503,745 28.61 2014-01-15
1130 2014-01-16 3,404,292 -3,698 0.22 258 1,560,448,961 96,293,241 28.29 2014-01-14
1131 2014-01-14 3,407,990 7,396 0.22 257 1,560,448,961 97,319,428 28.56 2014-01-10
1132 2014-01-13 3,400,594 1,479 0.22 256 1,560,448,961 97,476,060 28.66 2014-01-09
1133 2014-01-07 3,399,115 39,199 0.22 255 1,560,448,961 98,536,688 28.99 2014-01-03
1134 2014-01-06 3,359,916 29,584 0.22 255 1,560,448,961 101,034,692 30.07 2014-01-02
1135 2014-01-03 3,330,332 1,479 0.21 254 1,560,448,961 103,567,308 31.10 2013-12-31
1136 2013-12-30 3,328,853 65,824 0.21 254 1,560,448,961 103,161,239 30.99 2013-12-24
1137 2013-12-27 3,263,029 10,354 0.21 254 1,560,448,961 98,474,196 30.18 2013-12-20
1138 2013-12-20 3,252,675 18,490 0.21 253 1,560,448,961 102,031,901 31.37 2013-12-18
1139 2013-12-19 3,234,185 39,050 0.21 253 1,560,448,961 103,900,734 32.13 2013-12-17
1140 2013-12-18 3,195,135 -2,219 0.20 255 1,560,448,961 102,819,027 32.18 2013-12-16
1141 2013-12-17 3,197,354 99,845 0.20 256 1,560,448,961 105,830,161 33.10 2013-12-13
1142 2013-12-16 3,097,509 55,470 0.20 256 1,560,448,961 104,368,138 33.69 2013-12-12
1143 2013-12-12 3,042,039 22,188 0.19 256 1,560,448,961 105,789,621 34.78 2013-12-10
1144 2013-12-11 3,019,851 7,396 0.19 256 1,560,448,961 105,671,314 34.99 2013-12-09
1145 2013-12-09 3,012,455 66,489 0.19 256 1,560,448,961 108,182,237 35.91 2013-12-05
1146 2013-12-05 2,945,966 -6,245 0.19 257 1,560,448,961 106,113,166 36.02 2013-12-03
1147 2013-12-04 2,952,211 47,008 0.19 259 1,560,448,961 105,380,109 35.70 2013-12-02
1148 2013-12-03 2,905,203 -81,356 0.19 257 1,560,448,961 101,031,027 34.78 2013-11-29
1149 2013-12-02 2,986,559 -22,520 0.19 257 1,560,448,961 103,537,206 34.67 2013-11-28
1150 2013-11-29 3,009,079 -33,282 0.19 256 1,560,448,961 104,480,665 34.72 2013-11-27
1151 2013-11-28 3,042,361 -38,459 0.19 254 1,560,448,961 103,168,139 33.91 2013-11-26
1152 2013-11-27 3,080,820 1,479 0.20 255 1,560,448,961 104,305,683 33.86 2013-11-25
1153 2013-11-25 3,079,341 4,438 0.20 255 1,560,448,961 106,087,577 34.45 2013-11-21
1154 2013-11-22 3,074,903 -3,698 0.20 255 1,560,448,961 108,429,219 35.26 2013-11-20
1155 2013-11-21 3,078,601 -3,992 0.20 256 1,560,448,961 107,227,600 34.83 2013-11-19
1156 2013-11-20 3,082,593 -41,721 0.20 258 1,560,448,961 107,866,796 34.99 2013-11-18
1157 2013-11-19 3,124,314 -13,063 0.20 265 1,560,448,961 101,384,891 32.45 2013-11-15
1158 2013-11-18 3,137,377 -9,683 0.20 267 1,560,448,961 98,245,481 31.31 2013-11-14
1159 2013-11-15 3,147,060 -18,490 0.20 269 1,560,448,961 95,995,625 30.50 2013-11-13
1160 2013-11-14 3,165,550 -1,898 0.20 270 1,560,448,961 99,298,910 31.37 2013-11-12
1161 2013-11-13 3,167,448 84 0.20 271 1,560,448,961 100,386,294 31.69 2013-11-11
1162 2013-11-06 3,167,364 184,898 0.20 270 1,560,448,961 101,582,754 32.07 2013-11-04
1163 2013-11-05 2,982,466 7,396 0.19 269 1,560,448,961 95,814,063 32.13 2013-11-01
1164 2013-11-04 2,975,070 -1,479 0.19 268 1,560,448,961 95,576,461 32.13 2013-10-31
1165 2013-10-31 2,976,549 -11,833 0.19 268 1,560,448,961 92,082,346 30.94 2013-10-29
1166 2013-10-29 2,988,382 -59,907 0.19 268 1,560,448,961 90,993,803 30.45 2013-10-25
1167 2013-10-28 3,048,289 159,382 0.20 268 1,560,448,961 93,477,375 30.67 2013-10-24
1168 2013-10-25 2,888,907 -12,659 0.19 268 1,560,448,961 89,996,031 31.15 2013-10-23
1169 2013-10-24 2,901,566 -56,949 0.19 267 1,560,448,961 93,685,871 32.29 2013-10-22
1170 2013-10-23 2,958,515 -68,042 0.19 267 1,560,448,961 94,404,588 31.91 2013-10-21
1171 2013-10-22 3,026,557 -3,698 0.19 267 1,560,448,961 96,248,395 31.80 2013-10-18
1172 2013-10-21 3,030,255 -12,240 0.19 267 1,560,448,961 94,399,343 31.15 2013-10-17
1173 2013-10-18 3,042,495 -5,505 0.19 270 1,560,448,961 93,957,898 30.88 2013-10-16
1174 2013-10-17 3,048,000 -2,463 0.20 271 1,560,448,961 93,963,055 30.83 2013-10-15
1175 2013-10-11 3,050,463 8,875 0.20 272 1,560,448,961 90,409,409 29.64 2013-10-09
1176 2013-10-08 3,041,588 740 0.19 272 1,560,448,961 88,501,366 29.10 2013-10-04
1177 2013-10-07 3,040,848 -1,480 0.19 271 1,560,448,961 87,493,070 28.77 2013-10-03
1178 2013-09-30 3,042,328 -13,974 0.19 271 1,560,448,961 91,155,549 29.96 2013-09-26
1179 2013-09-27 3,056,302 81,355 0.20 271 1,560,448,961 92,070,133 30.12 2013-09-25
1180 2013-09-23 2,974,947 -14,792 0.19 271 1,560,448,961 90,584,719 30.45 2013-09-18
1181 2013-09-16 2,989,739 -74,366 0.19 271 1,560,448,961 89,903,248 30.07 2013-09-12
1182 2013-09-13 3,064,105 -4,515 0.20 272 1,560,448,961 92,636,633 30.23 2013-09-11
1183 2013-09-12 3,068,620 -5,178 0.20 273 1,560,448,961 94,266,799 30.72 2013-09-10
1184 2013-09-11 3,073,798 -21,300 0.20 275 1,560,448,961 93,262,166 30.34 2013-09-09
1185 2013-09-10 3,095,098 -5,991 0.20 275 1,560,448,961 98,041,815 31.68 2013-09-06
1186 2013-09-09 3,101,089 83,088 0.20 277 1,560,448,961 97,369,908 31.40 2013-09-05
1187 2013-09-06 3,018,001 -13,115 0.20 277 1,518,639,879 93,083,872 30.84 2013-09-04
1188 2013-09-05 3,031,116 -10,796 0.20 279 1,518,639,879 92,814,587 30.62 2013-09-03
1189 2013-09-04 3,041,912 -169,508 0.20 279 1,518,639,879 91,961,834 30.23 2013-09-02
1190 2013-09-03 3,211,420 34,811 0.21 280 1,518,639,879 96,372,461 30.01 2013-08-30
1191 2013-09-02 3,176,609 6,478 0.21 280 1,518,639,879 94,621,675 29.79 2013-08-29
1192 2013-08-30 3,170,131 -8,077 0.21 279 1,518,639,879 92,843,158 29.29 2013-08-28
1193 2013-08-29 3,178,208 31,670 0.21 282 1,518,639,879 92,373,221 29.06 2013-08-27
1194 2013-08-28 3,146,538 -10,230 0.21 281 1,518,639,879 85,594,874 27.20 2013-08-26
1195 2013-08-27 3,156,768 -13,264 0.21 282 1,518,639,879 84,118,856 26.65 2013-08-23
1196 2013-08-26 3,170,032 396 0.21 286 1,518,639,879 84,560,387 26.67 2013-08-22
1197 2013-08-21 3,169,636 -720 0.21 286 1,518,639,879 84,902,115 26.79 2013-08-19
1198 2013-08-15 3,170,356 7,198 0.21 286 1,518,639,879 79,812,022 25.17 2013-08-12
1199 2013-08-13 3,163,158 3,360 0.21 285 1,518,639,879 77,169,820 24.40 2013-08-09
1200 2013-08-09 3,159,798 -19,757 0.21 285 1,518,639,879 75,770,857 23.98 2013-08-07
1201 2013-08-08 3,179,555 7,989 0.21 286 1,518,639,879 77,393,152 24.34 2013-08-06
1202 2013-08-06 3,171,566 7,198 0.21 286 1,518,639,879 77,551,198 24.45 2013-08-02
1203 2013-08-05 3,164,368 1,439 0.21 286 1,518,639,879 76,847,634 24.29 2013-08-01
1204 2013-07-29 3,162,929 27,964 0.21 285 1,518,639,879 79,097,733 25.01 2013-07-25
1205 2013-07-25 3,134,965 7,917 0.21 284 1,518,639,879 78,921,073 25.17 2013-07-23
1206 2013-07-23 3,127,048 -3,599 0.21 285 1,518,639,879 75,854,417 24.26 2013-07-19
1207 2013-07-19 3,130,647 10,077 0.21 286 1,518,639,879 76,028,709 24.29 2013-07-17
1208 2013-07-17 3,120,570 32,549 0.21 286 1,518,639,879 76,651,080 24.56 2013-07-15
1209 2013-07-16 3,088,021 1,602 0.20 283 1,518,639,879 76,023,183 24.62 2013-07-12
1210 2013-07-15 3,086,419 30,231 0.20 283 1,518,639,879 77,098,630 24.98 2013-07-11
1211 2013-07-12 3,056,188 4,394 0.20 283 1,518,639,879 73,116,484 23.92 2013-07-10
1212 2013-07-10 3,051,794 -985 0.20 282 1,518,639,879 72,332,975 23.70 2013-07-08
1213 2013-07-09 3,052,779 3,599 0.20 282 1,518,639,879 72,271,496 23.67 2013-07-05
1214 2013-07-08 3,049,180 239 0.20 282 1,518,639,879 71,000,134 23.28 2013-07-04
1215 2013-07-05 3,048,941 60,461 0.20 281 1,518,639,879 71,248,726 23.37 2013-07-03
1216 2013-07-04 2,988,480 7,990 0.20 280 1,518,639,879 70,998,399 23.76 2013-07-02
1217 2013-07-03 2,980,490 -4,948 0.20 279 1,518,639,879 72,464,918 24.31 2013-06-28
1218 2013-07-02 2,985,438 202,628 0.20 281 1,518,639,879 71,092,038 23.81 2013-06-27
1219 2013-06-27 2,782,810 -32,390 0.18 280 1,518,639,879 65,493,628 23.54 2013-06-25
1220 2013-06-26 2,815,200 3,599 0.19 279 1,518,639,879 65,473,687 23.26 2013-06-24
1221 2013-06-25 2,811,601 2,591 0.19 278 1,518,639,879 67,577,463 24.04 2013-06-21
1222 2013-06-21 2,809,010 3,599 0.21 277 1,368,144,035 68,217,658 24.29 2013-06-19
1223 2013-06-17 2,805,411 720 0.21 276 1,368,144,035 67,662,541 24.12 2013-06-13
1224 2013-06-13 2,804,691 -17,994 0.20 277 1,368,144,035 69,125,888 24.65 2013-06-10
1225 2013-06-11 2,822,685 8,637 0.21 277 1,368,144,035 69,490,946 24.62 2013-06-07
1226 2013-06-10 2,814,048 -720 0.21 275 1,368,144,035 70,685,774 25.12 2013-06-06
1227 2013-06-06 2,814,768 -158 0.21 276 1,368,144,035 70,703,859 25.12 2013-06-04
1228 2013-06-04 2,814,926 -21,594 0.21 276 1,368,144,035 71,724,644 25.48 2013-05-31
1229 2013-06-03 2,836,520 2,160 0.21 277 1,368,144,035 72,038,412 25.40 2013-05-30
1230 2013-05-29 2,834,360 4,678 0.21 276 1,368,144,035 80,182,633 28.29 2013-05-27
1231 2013-05-28 2,829,682 197,940 0.21 277 1,368,144,035 79,145,307 27.97 2013-05-24
1232 2013-05-27 2,631,742 13,757 0.20 275 1,307,529,337 75,445,387 28.67 2013-05-23
1233 2013-05-24 2,617,985 -13,069 0.20 271 1,307,529,337 76,725,575 29.31 2013-05-22
1234 2013-05-23 2,631,054 3,446 0.20 270 1,307,529,337 76,037,637 28.90 2013-05-21
1235 2013-05-21 2,627,608 -13,758 0.20 266 1,307,529,337 77,007,597 29.31 2013-05-16
1236 2013-05-15 2,641,366 -13,758 0.20 266 1,307,529,337 77,871,583 29.48 2013-05-13
1237 2013-05-08 2,655,124 -22,012 0.20 266 1,307,529,337 77,196,440 29.07 2013-05-06
1238 2013-05-07 2,677,136 -3,440 0.20 270 1,307,529,337 77,135,900 28.81 2013-05-03
1239 2013-05-06 2,680,576 24,077 0.21 271 1,307,529,337 77,001,207 28.73 2013-05-02
1240 2013-05-02 2,656,499 34,394 0.20 271 1,307,529,337 75,151,034 28.29 2013-04-29
1241 2013-04-29 2,622,105 10,318 0.20 270 1,307,529,337 73,491,917 28.03 2013-04-25
1242 2013-04-26 2,611,787 3,440 0.20 269 1,307,529,337 72,291,489 27.68 2013-04-24
1243 2013-04-24 2,608,347 1,375 0.20 269 1,307,529,337 72,120,437 27.65 2013-04-22
1244 2013-04-23 2,606,972 -1,375 0.20 268 1,307,529,337 73,749,940 28.29 2013-04-19
1245 2013-04-19 2,608,347 3,439 0.20 269 1,307,529,337 71,665,418 27.48 2013-04-17
1246 2013-04-18 2,604,908 189,169 0.20 268 1,307,529,337 71,343,721 27.39 2013-04-16
1247 2013-04-11 2,415,739 -34,394 0.18 267 1,307,529,337 66,794,852 27.65 2013-04-09
1248 2013-04-10 2,450,133 -5,916 0.19 268 1,307,529,337 65,110,094 26.57 2013-04-08
1249 2013-04-05 2,456,049 41,480 0.19 270 1,307,529,337 69,980,262 28.49 2013-04-02
1250 2013-04-03 2,414,569 688 0.18 266 1,307,529,337 69,991,813 28.99 2013-03-28
1251 2013-03-26 2,413,881 1,375 0.18 265 1,307,529,337 75,095,186 31.11 2013-03-22
1252 2013-03-25 2,412,506 1,376 0.18 264 1,307,529,337 75,473,265 31.28 2013-03-21
1253 2013-03-20 2,411,130 688 0.18 263 1,307,529,337 75,570,423 31.34 2013-03-18
1254 2013-03-19 2,410,442 -3,439 0.18 262 1,307,529,337 77,371,002 32.10 2013-03-15
1255 2013-03-13 2,413,881 -6,879 0.18 264 1,307,529,337 77,341,023 32.04 2013-03-11
1256 2013-03-12 2,420,760 -3,440 0.19 265 1,307,529,337 78,546,781 32.45 2013-03-08
1257 2013-03-11 2,424,200 13,758 0.19 266 1,307,529,337 78,094,540 32.21 2013-03-07
1258 2013-03-07 2,410,442 10,318 0.18 265 1,307,529,337 77,371,002 32.10 2013-03-05
1259 2013-03-01 2,400,124 3,440 0.18 263 1,307,529,337 74,667,210 31.11 2013-02-27
1260 2013-02-28 2,396,684 6,879 0.18 262 1,307,529,337 75,117,651 31.34 2013-02-26
1261 2013-02-27 2,389,805 -688 0.18 260 1,307,529,337 76,152,731 31.87 2013-02-25
1262 2013-02-26 2,390,493 20,636 0.18 259 1,307,529,337 75,479,630 31.57 2013-02-22
1263 2013-02-22 2,369,857 -34,394 0.18 257 1,307,529,337 76,206,099 32.16 2013-02-20
1264 2013-02-21 2,404,251 34,394 0.18 258 1,307,529,337 76,752,867 31.92 2013-02-19
1265 2013-02-07 2,369,857 -39,897 0.18 257 1,307,529,337 79,789,026 33.67 2013-02-05
1266 2013-02-06 2,409,754 -3,440 0.18 259 1,307,529,337 83,094,038 34.48 2013-02-04
1267 2013-02-04 2,413,194 -12,382 0.18 259 1,307,529,337 82,791,682 34.31 2013-01-31
1268 2013-01-31 2,425,576 -52,967 0.19 260 1,307,529,337 82,370,214 33.96 2013-01-29
1269 2013-01-30 2,478,543 -4,127 0.19 261 1,307,529,337 84,024,797 33.90 2013-01-28
1270 2013-01-24 2,482,670 -15,822 0.19 261 1,307,529,337 87,485,097 35.24 2013-01-22
1271 2013-01-23 2,498,492 -3,439 0.19 263 1,307,529,337 86,735,074 34.71 2013-01-21
1272 2013-01-21 2,501,931 -10,319 0.19 264 1,307,529,337 85,545,095 34.19 2013-01-17
1273 2013-01-17 2,512,250 6,879 0.19 265 1,307,529,337 88,381,362 35.18 2013-01-15
1274 2013-01-16 2,505,371 -7,223 0.19 264 1,307,529,337 88,285,042 35.24 2013-01-14
1275 2013-01-15 2,512,594 -6,879 0.19 266 1,307,529,337 87,370,729 34.77 2013-01-11
1276 2013-01-14 2,519,473 -33,019 0.19 266 1,307,529,337 86,730,904 34.42 2013-01-10
1277 2013-01-11 2,552,492 -15,127 0.20 267 1,307,529,337 84,453,784 33.09 2013-01-09
1278 2013-01-10 2,567,619 10,319 0.20 267 1,307,529,337 83,162,634 32.39 2013-01-08
1279 2013-01-07 2,557,300 -19,949 0.20 266 1,307,529,337 87,140,842 34.08 2013-01-03
1280 2013-01-04 2,577,249 -23,732 0.20 269 1,307,529,337 86,321,966 33.49 2013-01-02
1281 2013-01-03 2,600,981 -54,343 0.20 272 1,307,529,337 82,125,773 31.57 2012-12-31
1282 2013-01-02 2,655,324 34,394 0.20 274 1,307,529,337 81,525,581 30.70 2012-12-27
1283 2012-12-28 2,620,930 -6,879 0.20 274 1,307,529,337 78,640,738 30.00 2012-12-24
1284 2012-12-27 2,627,809 2,064 0.20 276 1,307,529,337 79,305,556 30.18 2012-12-20
1285 2012-12-21 2,625,745 3,439 0.20 275 1,307,529,337 79,548,635 30.30 2012-12-19
1286 2012-12-20 2,622,306 -1,375 0.20 274 1,307,529,337 78,682,025 30.00 2012-12-18
1287 2012-12-19 2,623,681 1,375 0.20 275 1,307,529,337 78,723,282 30.00 2012-12-17
1288 2012-12-18 2,622,306 -22,700 0.20 274 1,307,529,337 77,919,602 29.71 2012-12-14
1289 2012-12-17 2,645,006 34,395 0.20 276 1,307,529,337 76,902,264 29.07 2012-12-13
1290 2012-12-14 2,610,611 6,878 0.20 275 1,307,529,337 76,205,855 29.19 2012-12-12
1291 2012-12-12 2,603,733 -2,063 0.20 273 1,307,529,337 75,853,676 29.13 2012-12-10
1292 2012-12-11 2,605,796 -3,440 0.20 273 1,307,529,337 76,671,399 29.42 2012-12-07
1293 2012-12-10 2,609,236 -6,191 0.20 274 1,307,529,337 77,227,789 29.60 2012-12-06
1294 2012-12-07 2,615,427 1,376 0.20 275 1,307,529,337 77,563,114 29.66 2012-12-05
1295 2012-12-06 2,614,051 -20,637 0.20 274 1,307,529,337 75,166,237 28.75 2012-12-04
1296 2012-12-03 2,634,688 3,440 0.20 274 1,307,529,337 75,376,637 28.61 2012-11-29
1297 2012-11-30 2,631,248 20,637 0.20 273 1,307,529,337 74,895,709 28.46 2012-11-28
1298 2012-11-27 2,610,611 15,133 0.20 271 1,307,529,337 76,661,268 29.37 2012-11-23
1299 2012-11-23 2,595,478 2,752 0.20 270 1,307,529,337 74,481,252 28.70 2012-11-21
1300 2012-11-21 2,592,726 1,375 0.20 269 1,307,529,337 74,100,750 28.58 2012-11-19
1301 2012-11-19 2,591,351 3,440 0.20 268 1,307,529,337 73,308,030 28.29 2012-11-15
1302 2012-11-15 2,587,911 6,879 0.20 267 1,307,529,337 74,188,863 28.67 2012-11-13
1303 2012-11-14 2,581,032 -14,446 0.20 265 1,307,529,337 75,192,335 29.13 2012-11-12
1304 2012-11-12 2,595,478 1,376 0.20 266 1,307,529,337 75,915,035 29.25 2012-11-08
1305 2012-11-05 2,594,102 4,127 0.20 267 1,307,529,337 77,383,234 29.83 2012-11-01
1306 2012-11-02 2,589,975 -8,255 0.20 267 1,307,529,337 77,711,937 30.00 2012-10-31
1307 2012-10-31 2,598,230 -687 0.20 267 1,307,529,337 77,808,543 29.95 2012-10-29
1308 2012-10-30 2,598,917 -2,752 0.20 268 1,307,529,337 76,620,120 29.48 2012-10-26
1309 2012-10-29 2,601,669 -5,503 0.20 269 1,307,529,337 79,424,375 30.53 2012-10-25
1310 2012-10-26 2,607,172 -41,273 0.20 271 1,307,529,337 79,289,163 30.41 2012-10-24
1311 2012-10-25 2,648,445 24,764 0.20 272 1,307,529,337 80,544,355 30.41 2012-10-22
1312 2012-10-24 2,623,681 -1,376 0.20 274 1,307,529,337 78,570,717 29.95 2012-10-19
1313 2012-10-22 2,625,057 -17,885 0.20 274 1,307,529,337 78,153,991 29.77 2012-10-18
1314 2012-10-19 2,642,942 -13,758 0.20 276 1,307,529,337 79,301,206 30.00 2012-10-17
1315 2012-10-18 2,656,700 -14,102 0.20 279 1,307,529,337 79,250,560 29.83 2012-10-16
1316 2012-10-16 2,670,802 -13,070 0.20 282 1,307,529,337 77,807,575 29.13 2012-10-12
1317 2012-10-15 2,683,872 20,637 0.21 284 1,307,529,337 77,720,145 28.96 2012-10-11
1318 2012-10-12 2,663,235 17,197 0.20 284 1,307,529,337 76,967,670 28.90 2012-10-10
1319 2012-10-11 2,646,038 -1,376 0.20 284 1,307,529,337 76,009,082 28.73 2012-10-09
1320 2012-10-10 2,647,414 -6,879 0.20 285 1,307,529,337 74,586,135 28.17 2012-10-08
1321 2012-10-09 2,654,293 -6,879 0.20 286 1,307,529,337 75,242,972 28.35 2012-10-05
1322 2012-10-08 2,661,172 -1,375 0.20 286 1,307,529,337 74,973,742 28.17 2012-10-04
1323 2012-10-05 2,662,547 -26,140 0.20 286 1,307,529,337 74,006,121 27.80 2012-10-03
1324 2012-10-04 2,688,687 52,967 0.21 287 1,307,529,337 74,419,999 27.68 2012-09-28
1325 2012-09-21 2,635,720 -96,304 0.20 285 1,307,529,337 73,720,251 27.97 2012-09-19
1326 2012-09-19 2,732,024 -51,592 0.21 285 1,307,529,337 75,698,953 27.71 2012-09-17
1327 2012-09-18 2,783,616 -19,948 0.21 286 1,307,529,337 77,047,533 27.68 2012-09-14
1328 2012-09-17 2,803,564 -2,064 0.21 287 1,307,529,337 74,909,768 26.72 2012-09-13
1329 2012-09-13 2,805,628 -138 0.21 288 1,307,529,337 74,149,194 26.43 2012-09-11
1330 2012-09-12 2,805,766 8,255 0.21 288 1,307,529,337 74,560,722 26.57 2012-09-10
1331 2012-09-11 2,797,511 -1,376 0.21 289 1,307,529,337 73,690,663 26.34 2012-09-07
1332 2012-09-07 2,798,887 17,198 0.21 290 1,307,529,337 70,878,739 25.32 2012-09-05
1333 2012-09-06 2,781,689 -8,943 0.21 290 1,307,529,337 70,766,724 25.44 2012-09-04
1334 2012-09-05 2,790,632 -4,815 0.21 291 1,307,529,337 74,158,550 26.57 2012-09-03
1335 2012-09-04 2,795,447 138 0.21 292 1,307,529,337 77,975,884 27.89 2012-08-31
1336 2012-09-03 2,795,309 130,417 0.21 292 1,307,529,337 77,219,893 27.62 2012-08-30
1337 2012-08-31 2,664,892 66,896 0.21 290 1,271,558,967 73,298,458 27.51 2012-08-29
1338 2012-08-30 2,597,996 36,793 0.20 290 1,271,558,967 72,623,553 27.95 2012-08-28
1339 2012-08-29 2,561,203 1,338 0.20 288 1,271,558,967 70,293,325 27.45 2012-08-27
1340 2012-08-27 2,559,865 669 0.20 287 1,271,558,967 71,940,312 28.10 2012-08-23
1341 2012-08-24 2,559,196 -669 0.20 287 1,271,558,967 71,768,486 28.04 2012-08-22
1342 2012-08-23 2,559,865 -27,093 0.20 288 1,271,558,967 72,246,441 28.22 2012-08-21
1343 2012-08-22 2,586,958 -16,055 0.20 290 1,271,558,967 68,061,176 26.31 2012-08-20
1344 2012-08-21 2,603,013 -138,475 0.20 291 1,271,558,967 67,705,350 26.01 2012-08-17
1345 2012-08-17 2,741,488 -1,338 0.22 292 1,271,558,967 70,815,364 25.83 2012-08-15
1346 2012-08-16 2,742,826 6,689 0.22 292 1,271,558,967 71,833,953 26.19 2012-08-14
1347 2012-08-14 2,736,137 32,111 0.22 290 1,271,558,967 72,231,385 26.40 2012-08-10
1348 2012-08-13 2,704,026 6,689 0.21 289 1,271,558,967 71,383,686 26.40 2012-08-09
1349 2012-08-10 2,697,337 2,343 0.21 288 1,271,558,967 69,513,615 25.77 2012-08-08
1350 2012-08-07 2,694,994 -669 0.21 288 1,271,558,967 69,936,667 25.95 2012-08-03
1351 2012-08-06 2,695,663 -6,690 0.21 289 1,271,558,967 70,115,212 26.01 2012-08-02
1352 2012-08-02 2,702,353 -1,338 0.21 289 1,271,558,967 70,208,429 25.98 2012-07-31
1353 2012-08-01 2,703,691 -7,360 0.21 289 1,271,558,967 69,273,205 25.62 2012-07-30
1354 2012-07-31 2,711,051 -2,006 0.21 290 1,271,558,967 70,029,146 25.83 2012-07-27
1355 2012-07-27 2,713,057 1,337 0.21 290 1,271,558,967 67,404,260 24.84 2012-07-25
1356 2012-07-26 2,711,720 -669 0.21 290 1,271,558,967 67,776,404 24.99 2012-07-24
1357 2012-07-25 2,712,389 1,338 0.21 291 1,271,558,967 69,009,509 25.44 2012-07-23
1358 2012-07-24 2,711,051 -6,689 0.21 290 1,271,558,967 72,055,452 26.58 2012-07-20
1359 2012-07-23 2,717,740 -10,704 0.21 290 1,271,558,967 72,964,506 26.85 2012-07-19
1360 2012-07-20 2,728,444 -27,427 0.21 290 1,271,558,967 69,744,274 25.56 2012-07-18
1361 2012-07-19 2,755,871 -22,076 0.22 290 1,271,558,967 70,774,930 25.68 2012-07-17
1362 2012-07-18 2,777,947 147,172 0.22 290 1,271,558,967 70,262,196 25.29 2012-07-16
1363 2012-07-17 2,630,775 6,690 0.21 289 1,271,558,967 67,247,667 25.56 2012-07-13
1364 2012-07-16 2,624,085 3,345 0.21 288 1,271,558,967 67,468,919 25.71 2012-07-12
1365 2012-07-13 2,620,740 -3,345 0.21 287 1,271,558,967 70,125,242 26.76 2012-07-11
1366 2012-07-11 2,624,085 6,689 0.21 288 1,271,558,967 69,665,581 26.55 2012-07-09
1367 2012-07-10 2,617,396 2,007 0.21 286 1,271,558,967 71,522,557 27.33 2012-07-06
1368 2012-07-05 2,615,389 22,076 0.21 286 1,271,558,967 70,920,368 27.12 2012-07-03
1369 2012-06-27 2,593,313 2,007 0.20 285 1,271,558,967 67,142,921 25.89 2012-06-25
1370 2012-06-26 2,591,306 6,690 0.20 284 1,271,558,967 68,872,820 26.58 2012-06-22
1371 2012-06-25 2,584,616 -13,380 0.20 283 1,271,558,967 69,004,099 26.70 2012-06-21
1372 2012-06-18 2,597,996 -7,358 0.20 283 1,271,558,967 69,594,335 26.79 2012-06-14
1373 2012-06-15 2,605,354 -4,817 0.20 284 1,271,558,967 71,660,852 27.51 2012-06-13
1374 2012-06-14 2,610,171 -1,338 0.21 284 1,271,558,967 69,608,330 26.67 2012-06-12
1375 2012-06-13 2,611,509 -167,241 0.21 285 1,271,558,967 68,160,563 26.10 2012-06-11
1376 2012-06-12 2,778,750 -3,345 0.22 286 1,271,558,967 69,784,049 25.11 2012-06-08
1377 2012-06-11 2,782,095 5,352 0.22 286 1,271,558,967 68,953,114 24.78 2012-06-07
1378 2012-06-07 2,776,743 3,345 0.22 285 1,271,558,967 66,496,012 23.95 2012-06-05
1379 2012-06-06 2,773,398 171,255 0.22 284 1,271,558,967 65,503,829 23.62 2012-06-04
1380 2012-06-04 2,602,143 4,013 0.20 282 1,271,558,967 67,138,148 25.80 2012-05-31
1381 2012-06-01 2,598,130 10,035 0.20 281 1,271,558,967 66,335,522 25.53 2012-05-30
1382 2012-05-31 2,588,095 -1,338 0.20 280 1,271,558,967 67,085,199 25.92 2012-05-29
1383 2012-05-30 2,589,433 4,683 0.20 280 1,271,558,967 63,326,485 24.46 2012-05-28
1384 2012-05-29 2,584,750 34,117 0.20 278 1,271,558,967 61,898,263 23.95 2012-05-25
1385 2012-05-28 2,550,633 22,745 0.20 277 1,271,558,967 61,996,321 24.31 2012-05-24
1386 2012-05-25 2,527,888 669 0.20 277 1,271,558,967 61,519,052 24.34 2012-05-23
1387 2012-05-23 2,527,219 2,007 0.20 276 1,271,558,967 63,013,896 24.93 2012-05-21
1388 2012-05-21 2,525,212 42,144 0.20 275 1,271,558,967 67,720,115 26.82 2012-05-17
1389 2012-05-18 2,483,068 19,400 0.20 273 1,271,558,967 68,445,821 27.57 2012-05-16
1390 2012-05-17 2,463,668 6,690 0.19 272 1,271,558,967 71,151,934 28.88 2012-05-15
1391 2012-05-11 2,456,978 6,021 0.19 271 1,271,558,967 69,048,862 28.10 2012-05-09
1392 2012-05-10 2,450,957 6,689 0.19 269 1,271,558,967 70,858,110 28.91 2012-05-08
1393 2012-05-09 2,444,268 3,345 0.19 269 1,271,558,967 71,322,415 29.18 2012-05-07
1394 2012-05-08 2,440,923 -100,947 0.19 267 1,271,558,967 73,851,954 30.26 2012-05-04
1395 2012-05-04 2,541,870 -14,048 0.20 267 1,271,558,967 75,538,285 29.72 2012-05-02
1396 2012-04-30 2,555,918 2,074 0.20 268 1,271,558,967 73,586,916 28.79 2012-04-26
1397 2012-04-27 2,553,844 10,034 0.20 267 1,271,558,967 73,145,443 28.64 2012-04-25
1398 2012-04-26 2,543,810 98,673 0.20 266 1,271,558,967 72,782,004 28.61 2012-04-24
1399 2012-04-25 2,445,137 668 0.19 266 1,271,558,967 69,593,319 28.46 2012-04-23
1400 2012-04-24 2,444,469 1,338 0.19 266 1,271,558,967 71,620,609 29.30 2012-04-20
1401 2012-04-23 2,443,131 -4,013 0.19 265 1,271,558,967 72,092,703 29.51 2012-04-19
1402 2012-04-20 2,447,144 -1,338 0.19 267 1,271,558,967 70,967,362 29.00 2012-04-18
1403 2012-04-19 2,448,482 -24,083 0.19 268 1,271,558,967 69,615,322 28.43 2012-04-17
1404 2012-04-18 2,472,565 669 0.19 269 1,271,558,967 67,269,238 27.21 2012-04-16
1405 2012-04-17 2,471,896 -22,076 0.19 268 1,271,558,967 68,285,669 27.62 2012-04-13
1406 2012-04-16 2,493,972 40,138 0.20 269 1,271,558,967 66,509,522 26.67 2012-04-12
1407 2012-04-13 2,453,834 3,679 0.19 268 1,271,558,967 65,365,755 26.64 2012-04-11
1408 2012-04-12 2,450,155 4,014 0.19 267 1,271,558,967 66,439,789 27.12 2012-04-10
1409 2012-04-10 2,446,141 3,345 0.19 265 1,271,558,967 70,206,952 28.70 2012-04-03
1410 2012-04-05 2,442,796 16,724 0.19 266 1,271,558,967 69,599,721 28.49 2012-04-02
1411 2012-04-03 2,426,072 5,352 0.19 265 1,271,558,967 67,019,789 27.62 2012-03-30
1412 2012-04-02 2,420,720 -1,338 0.19 263 1,271,558,967 68,608,875 28.34 2012-03-29
1413 2012-03-30 2,422,058 11,707 0.19 263 1,271,558,967 71,398,462 29.48 2012-03-28
1414 2012-03-28 2,410,351 6,689 0.19 261 1,271,558,967 70,909,233 29.42 2012-03-26
1415 2012-03-27 2,403,662 10,035 0.19 261 1,271,558,967 71,143,625 29.60 2012-03-23
1416 2012-03-23 2,393,627 3,345 0.19 259 1,271,558,967 72,850,352 30.44 2012-03-21
1417 2012-03-22 2,390,282 56,861 0.19 259 1,271,558,967 72,891,471 30.49 2012-03-20
1418 2012-03-21 2,333,421 1,338 0.18 257 1,271,558,967 71,017,974 30.44 2012-03-19
1419 2012-03-20 2,332,083 469 0.18 256 1,271,558,967 71,813,919 30.79 2012-03-16
1420 2012-03-19 2,331,614 669 0.18 257 1,271,558,967 72,914,809 31.27 2012-03-15
1421 2012-03-16 2,330,945 669 0.18 257 1,271,558,967 72,475,758 31.09 2012-03-14
1422 2012-03-14 2,330,276 1,338 0.18 256 1,271,558,967 71,200,929 30.55 2012-03-12
1423 2012-03-13 2,328,938 23,413 0.18 255 1,271,558,967 73,109,637 31.39 2012-03-09
1424 2012-03-08 2,305,525 26,759 0.18 253 1,271,558,967 71,547,521 31.03 2012-03-06
1425 2012-03-06 2,278,766 -3,345 0.18 252 1,271,558,967 77,529,930 34.02 2012-03-02
1426 2012-03-05 2,282,111 -13,714 0.18 253 1,271,558,967 75,051,063 32.89 2012-03-01
1427 2012-03-02 2,295,825 -23,414 0.18 254 1,271,558,967 75,090,242 32.71 2012-02-29
1428 2012-02-27 2,319,239 -2,943 0.18 254 1,271,558,967 75,856,051 32.71 2012-02-23
1429 2012-02-17 2,322,182 1,338 0.18 255 1,271,558,967 77,896,243 33.54 2012-02-15
1430 2012-02-16 2,320,844 -5,686 0.18 255 1,271,558,967 77,296,271 33.31 2012-02-14
1431 2012-02-15 2,326,530 -1,940 0.18 258 1,271,558,967 78,737,657 33.84 2012-02-13
1432 2012-02-14 2,328,470 7,358 0.18 259 1,271,558,967 76,993,343 33.07 2012-02-10
1433 2012-02-13 2,321,112 -3,344 0.18 259 1,271,558,967 79,664,601 34.32 2012-02-09
1434 2012-02-09 2,324,456 -16,725 0.18 260 1,271,558,967 75,887,696 32.65 2012-02-07
1435 2012-02-08 2,341,181 42,814 0.18 261 1,271,558,967 76,573,714 32.71 2012-02-06
1436 2012-02-07 2,298,367 -34,591 0.18 264 1,271,558,967 76,410,240 33.25 2012-02-03
1437 2012-02-06 2,332,958 -61,210 0.18 264 1,271,558,967 74,212,310 31.81 2012-02-02
1438 2012-02-03 2,394,168 -17,393 0.19 266 1,271,558,967 72,437,347 30.26 2012-02-01
1439 2012-02-01 2,411,561 3,345 0.19 266 1,271,558,967 72,242,601 29.96 2012-01-30
1440 2012-01-31 2,408,216 27,093 0.19 265 1,271,558,967 74,302,348 30.85 2012-01-27
1441 2012-01-30 2,381,123 3,345 0.19 264 1,271,558,967 74,178,313 31.15 2012-01-26
1442 2012-01-27 2,377,778 -7,024 0.19 263 1,271,558,967 71,799,278 30.20 2012-01-20
1443 2012-01-20 2,384,802 -201 0.19 263 1,271,558,967 71,583,584 30.02 2012-01-18
1444 2012-01-18 2,385,003 33,448 0.19 265 1,271,558,967 68,880,051 28.88 2012-01-16
1445 2012-01-16 2,351,555 184 0.18 265 1,271,558,967 68,054,665 28.94 2012-01-12
1446 2012-01-13 2,351,371 -737 0.18 264 1,271,558,967 72,267,274 30.73 2012-01-11
1447 2012-01-12 2,352,108 2,676 0.18 265 1,271,558,967 72,852,493 30.97 2012-01-10
1448 2012-01-11 2,349,432 6,690 0.18 266 1,271,558,967 71,364,789 30.38 2012-01-09
1449 2012-01-10 2,342,742 669 0.18 267 1,271,558,967 69,200,433 29.54 2012-01-06
1450 2012-01-09 2,342,073 -1,473 0.18 266 1,271,558,967 70,721,132 30.20 2012-01-05
1451 2012-01-06 2,343,546 694 0.18 267 1,271,558,967 71,045,870 30.32 2012-01-04
1452 2012-01-05 2,342,852 -174 0.18 266 1,271,558,967 74,527,042 31.81 2012-01-03
1453 2012-01-04 2,343,026 180,839 0.18 267 1,271,558,967 73,551,885 31.39 2011-12-30
1454 2011-12-29 2,162,187 -10,035 0.19 261 1,155,962,697 71,107,161 32.89 2011-12-23
1455 2011-12-22 2,172,222 -6,020 0.19 261 1,155,962,697 65,202,661 30.02 2011-12-20
1456 2011-12-21 2,178,242 -11,373 0.19 262 1,155,962,697 67,206,801 30.85 2011-12-19
1457 2011-12-19 2,189,615 -2,676 0.19 265 1,155,962,697 67,557,700 30.85 2011-12-15
1458 2011-12-16 2,192,291 -6,689 0.19 266 1,155,962,697 68,557,865 31.27 2011-12-14
1459 2011-12-15 2,198,980 2,676 0.19 267 1,155,962,697 68,767,045 31.27 2011-12-13
1460 2011-12-14 2,196,304 7,358 0.19 266 1,155,962,697 70,390,595 32.05 2011-12-12
1461 2011-12-09 2,188,946 -8,027 0.19 265 1,155,962,697 72,379,833 33.07 2011-12-07
1462 2011-12-08 2,196,973 -6,690 0.19 266 1,155,962,697 71,594,328 32.59 2011-12-06
1463 2011-12-07 2,203,663 669 0.19 267 1,155,962,697 71,944,106 32.65 2011-12-05
1464 2011-12-06 2,202,994 31,441 0.19 267 1,155,962,697 77,923,214 35.37 2011-12-02
1465 2011-12-05 2,171,553 67,354 0.19 266 1,155,962,697 74,087,300 34.12 2011-12-01
1466 2011-12-02 2,104,199 -66,331 0.19 268 1,102,114,661 65,916,895 31.33 2011-11-30
1467 2011-12-01 2,170,530 -11,481 0.20 267 1,102,114,661 69,015,746 31.80 2011-11-29
1468 2011-11-30 2,182,011 -638 0.20 269 1,102,114,661 71,159,800 32.61 2011-11-28
1469 2011-11-29 2,182,649 7,654 0.20 269 1,102,114,661 68,579,776 31.42 2011-11-25
1470 2011-11-28 2,174,995 6,378 0.20 267 1,102,114,661 70,112,559 32.24 2011-11-24
1471 2011-11-25 2,168,617 4,465 0.20 267 1,102,114,661 68,274,890 31.48 2011-11-23
1472 2011-11-24 2,164,152 3,189 0.20 267 1,102,114,661 70,577,381 32.61 2011-11-22
1473 2011-11-23 2,160,963 -638 0.20 267 1,102,114,661 71,964,165 33.30 2011-11-21
1474 2011-11-22 2,161,601 3,189 0.20 268 1,102,114,661 74,696,726 34.56 2011-11-18
1475 2011-11-21 2,158,412 11,480 0.20 268 1,102,114,661 76,075,550 35.25 2011-11-17
1476 2011-11-18 2,146,932 3,189 0.19 267 1,102,114,661 76,344,154 35.56 2011-11-16
1477 2011-11-16 2,143,743 -7,016 0.19 267 1,102,114,661 78,381,886 36.56 2011-11-14
1478 2011-11-14 2,150,759 7,016 0.20 268 1,102,114,661 74,456,954 34.62 2011-11-10
1479 2011-11-11 2,143,743 -38,268 0.19 268 1,102,114,661 77,978,549 36.37 2011-11-09
1480 2011-11-10 2,182,011 638 0.20 272 1,102,114,661 77,591,551 35.56 2011-11-08
1481 2011-11-09 2,181,373 3,189 0.20 271 1,102,114,661 78,663,310 36.06 2011-11-07
1482 2011-11-08 2,178,184 -6,378 0.20 272 1,102,114,661 77,045,647 35.37 2011-11-04
1483 2011-11-07 2,184,562 4,465 0.20 274 1,102,114,661 74,394,125 34.05 2011-11-03
1484 2011-11-02 2,180,097 12,756 0.20 272 1,102,114,661 75,199,152 34.49 2011-10-31
1485 2011-11-01 2,167,341 -1,914 0.20 272 1,102,114,661 75,574,707 34.87 2011-10-28
1486 2011-10-31 2,169,255 -14,031 0.20 273 1,102,114,661 79,042,593 36.44 2011-10-27
1487 2011-10-28 2,183,286 -50,387 0.20 273 1,102,114,661 73,939,894 33.87 2011-10-26
1488 2011-10-27 2,233,673 -8,291 0.20 273 1,102,114,661 75,226,060 33.68 2011-10-25
1489 2011-10-26 2,241,964 -6,378 0.20 274 1,102,114,661 75,505,286 33.68 2011-10-24
1490 2011-10-25 2,248,342 6,378 0.20 274 1,102,114,661 68,951,810 30.67 2011-10-21
1491 2011-10-24 2,241,964 24,236 0.20 274 1,102,114,661 68,053,181 30.35 2011-10-20
1492 2011-10-20 2,217,728 -1,913 0.20 273 1,102,114,661 73,437,289 33.11 2011-10-18
1493 2011-10-19 2,219,641 -14,032 0.20 275 1,102,114,661 76,841,574 34.62 2011-10-17
1494 2011-10-14 2,233,673 -9,567 0.20 273 1,102,114,661 75,786,403 33.93 2011-10-12
1495 2011-10-13 2,243,240 -44,008 0.20 274 1,102,114,661 70,483,572 31.42 2011-10-11
1496 2011-10-12 2,287,248 4,464 0.21 277 1,102,114,661 64,837,480 28.35 2011-10-10
1497 2011-10-11 2,282,784 14,670 0.21 277 1,102,114,661 67,789,002 29.70 2011-10-07
1498 2011-10-10 2,268,114 44,008 0.21 277 1,102,114,661 62,019,149 27.34 2011-10-06
1499 2011-10-07 2,224,106 -1,275 0.20 277 1,102,114,661 54,538,938 24.52 2011-10-04
1500 2011-10-06 2,225,381 3,826 0.20 274 1,102,114,661 56,105,426 25.21 2011-10-03
1501 2011-10-04 2,221,555 6,378 0.20 273 1,102,114,661 59,074,134 26.59 2011-09-30
1502 2011-10-03 2,215,177 -56,126 0.20 270 1,102,114,661 63,419,622 28.63 2011-09-28
1503 2011-09-30 2,271,303 -33,166 0.21 273 1,102,114,661 66,664,613 29.35 2011-09-27
1504 2011-09-28 2,304,469 -15,307 0.21 273 1,102,114,661 65,253,387 28.32 2011-09-26
1505 2011-09-27 2,319,776 24,236 0.21 274 1,102,114,661 70,196,879 30.26 2011-09-23
1506 2011-09-26 2,295,540 35,717 0.21 274 1,102,114,661 68,815,647 29.98 2011-09-22
1507 2011-09-23 2,259,823 -6,378 0.21 273 1,102,114,661 73,130,503 32.36 2011-09-21
1508 2011-09-22 2,266,201 1,276 0.21 272 1,102,114,661 77,032,173 33.99 2011-09-20
1509 2011-09-21 2,264,925 -3,189 0.21 272 1,102,114,661 80,113,806 35.37 2011-09-19
1510 2011-09-20 2,268,114 15,945 0.21 272 1,102,114,661 83,356,013 36.75 2011-09-16
1511 2011-09-16 2,252,169 -3,827 0.20 274 1,102,114,661 83,193,751 36.94 2011-09-14
1512 2011-09-15 2,255,996 3,189 0.20 274 1,102,114,661 86,447,805 38.32 2011-09-12
1513 2011-09-14 2,252,807 3,189 0.20 273 1,102,114,661 90,705,464 40.26 2011-09-09
1514 2011-09-12 2,249,618 8,292 0.20 272 1,102,114,661 89,871,636 39.95 2011-09-08
1515 2011-09-09 2,241,326 -1,914 0.20 268 1,102,114,661 89,540,373 39.95 2011-09-07
1516 2011-09-08 2,243,240 -35,717 0.20 268 1,102,114,661 87,225,178 38.88 2011-09-06
1517 2011-09-07 2,278,957 8,930 0.21 269 1,102,114,661 88,471,057 38.82 2011-09-05
1518 2011-09-06 2,270,027 10,842 0.21 267 1,102,114,661 90,259,873 39.76 2011-09-02
1519 2011-09-05 2,259,185 -12,118 0.20 265 1,102,114,661 92,520,807 40.95 2011-09-01
1520 2011-09-01 2,271,303 -12,756 0.21 265 1,102,114,661 95,860,086 42.20 2011-08-30
1521 2011-08-31 2,284,059 -111,890 0.21 268 1,102,114,661 91,571,215 40.09 2011-08-29
1522 2011-08-30 2,395,949 -29,355 0.22 270 1,079,254,561 92,067,456 38.43 2011-08-26
1523 2011-08-29 2,425,304 -31,229 0.22 269 1,079,254,561 94,282,740 38.87 2011-08-25
1524 2011-08-26 2,456,533 34,352 0.23 270 1,079,254,561 96,283,385 39.19 2011-08-24
1525 2011-08-25 2,422,181 6,246 0.22 269 1,079,254,561 98,815,108 40.80 2011-08-23
1526 2011-08-24 2,415,935 -7,495 0.22 269 1,079,254,561 98,715,022 40.86 2011-08-22
1527 2011-08-23 2,423,430 -10,618 0.22 271 1,079,254,561 99,952,502 41.24 2011-08-19
1528 2011-08-22 2,434,048 3,123 0.23 272 1,079,254,561 102,105,177 41.95 2011-08-18
1529 2011-08-19 2,430,925 3,747 0.23 271 1,079,254,561 105,554,943 43.42 2011-08-17
1530 2011-08-18 2,427,178 -13,740 0.22 271 1,079,254,561 102,749,664 42.33 2011-08-16
1531 2011-08-16 2,440,918 1,874 0.23 273 1,079,254,561 94,889,729 38.87 2011-08-12
1532 2011-08-15 2,439,044 -8,744 0.23 272 1,079,254,561 94,348,260 38.68 2011-08-11
1533 2011-08-12 2,447,788 -1,250 0.23 272 1,079,254,561 97,508,283 39.84 2011-08-10
1534 2011-08-11 2,449,038 -11,867 0.23 272 1,079,254,561 91,127,400 37.21 2011-08-09
1535 2011-08-10 2,460,905 -5,621 0.23 272 1,079,254,561 90,308,118 36.70 2011-08-08
1536 2011-08-09 2,466,526 3,123 0.23 274 1,079,254,561 92,883,880 37.66 2011-08-05
1537 2011-08-08 2,463,403 -54,962 0.23 272 1,079,254,561 98,288,076 39.90 2011-08-04
1538 2011-08-05 2,518,365 -7,495 0.23 272 1,079,254,561 113,222,597 44.96 2011-08-03
1539 2011-08-04 2,525,860 -3,123 0.23 273 1,079,254,561 117,927,238 46.69 2011-08-02
1540 2011-08-03 2,528,983 -32,478 0.23 274 1,079,254,561 115,967,490 45.86 2011-08-01
1541 2011-08-02 2,561,461 625 0.24 279 1,079,254,561 110,566,858 43.17 2011-07-29
1542 2011-08-01 2,560,836 2,498 0.24 280 1,079,254,561 114,148,006 44.57 2011-07-28
1543 2011-07-29 2,558,338 625 0.24 280 1,079,254,561 115,838,962 45.28 2011-07-27
1544 2011-07-28 2,557,713 3,123 0.24 279 1,079,254,561 117,940,138 46.11 2011-07-26
1545 2011-07-27 2,554,590 -625 0.24 278 1,079,254,561 115,669,257 45.28 2011-07-25
1546 2011-07-26 2,555,215 -1,249 0.24 279 1,079,254,561 117,170,368 45.86 2011-07-22
1547 2011-07-25 2,556,464 -1,249 0.24 280 1,079,254,561 114,280,578 44.70 2011-07-21
1548 2011-07-22 2,557,713 -6,870 0.24 279 1,079,254,561 113,189,771 44.25 2011-07-20
1549 2011-07-21 2,564,583 -5,622 0.24 281 1,079,254,561 116,778,713 45.54 2011-07-19
1550 2011-07-20 2,570,205 -31,853 0.24 281 1,079,254,561 121,479,067 47.26 2011-07-18
1551 2011-07-19 2,602,058 -4,996 0.24 284 1,079,254,561 120,984,830 46.50 2011-07-15
1552 2011-07-18 2,607,054 -8,744 0.24 286 1,079,254,561 120,215,328 46.11 2011-07-14
1553 2011-07-15 2,615,798 -11,867 0.24 286 1,079,254,561 117,770,590 45.02 2011-07-13
1554 2011-07-14 2,627,665 -4,372 0.24 288 1,079,254,561 113,761,161 43.29 2011-07-12
1555 2011-07-13 2,632,037 -6,246 0.24 290 1,079,254,561 116,310,361 44.19 2011-07-11
1556 2011-07-11 2,638,283 -22,485 0.24 291 1,079,254,561 116,079,476 44.00 2011-07-07
1557 2011-07-08 2,660,768 -4,372 0.25 293 1,079,254,561 111,956,600 42.08 2011-07-06
1558 2011-07-07 2,665,140 -9,368 0.25 293 1,079,254,561 114,188,789 42.85 2011-07-05
1559 2011-07-06 2,674,508 -6,246 0.25 295 1,079,254,561 115,446,593 43.17 2011-07-04
1560 2011-07-05 2,680,754 -4,372 0.25 296 1,079,254,561 113,655,976 42.40 2011-06-30
1561 2011-07-04 2,685,126 -136,157 0.25 297 1,079,254,561 111,433,815 41.50 2011-06-29
1562 2011-06-30 2,821,283 -55,587 0.26 300 1,079,254,561 113,651,356 40.28 2011-06-28
1563 2011-06-29 2,876,870 -7,494 0.27 304 1,079,254,561 116,074,844 40.35 2011-06-27
1564 2011-06-28 2,884,364 -9,994 0.27 305 1,079,254,561 113,052,146 39.19 2011-06-24
1565 2011-06-27 2,894,358 -9,993 0.27 309 1,079,254,561 113,629,225 39.26 2011-06-23
1566 2011-06-24 2,904,351 -8,119 0.27 310 1,079,254,561 111,789,470 38.49 2011-06-22
1567 2011-06-23 2,912,470 2,498 0.27 313 1,079,254,561 109,117,561 37.47 2011-06-21
1568 2011-06-22 2,909,972 -6,870 0.27 313 1,079,254,561 105,669,388 36.31 2011-06-20
1569 2011-06-21 2,916,842 -37,475 0.27 314 1,079,254,561 108,347,332 37.15 2011-06-17
1570 2011-06-17 2,954,317 -16,863 0.27 314 1,079,254,561 113,145,061 38.30 2011-06-15
1571 2011-06-16 2,971,180 -1,249 0.28 316 1,079,254,561 111,697,740 37.59 2011-06-14
1572 2011-06-15 2,972,429 -25,608 0.28 316 1,079,254,561 114,029,084 38.36 2011-06-13
1573 2011-06-14 2,998,037 -18,737 0.28 319 1,079,254,561 111,555,361 37.21 2011-06-10
1574 2011-06-13 3,016,774 -1,874 0.28 321 1,079,254,561 109,354,468 36.25 2011-06-09
1575 2011-06-10 3,018,648 -4,996 0.28 321 1,079,254,561 110,969,004 36.76 2011-06-08
1576 2011-06-09 3,023,644 -33,102 0.28 322 1,079,254,561 112,701,829 37.27 2011-06-07
1577 2011-06-08 3,056,746 -16,239 0.28 323 1,079,254,561 112,173,765 36.70 2011-06-03
1578 2011-06-07 3,072,985 1,873 0.28 323 1,079,254,561 111,195,244 36.18 2011-06-02
1579 2011-06-02 3,071,112 -3,747 0.28 325 1,079,254,561 110,340,727 35.93 2011-05-31
1580 2011-05-31 3,074,859 -1,874 0.28 326 1,079,254,561 110,475,351 35.93 2011-05-27
1581 2011-05-30 3,076,733 -3,123 0.29 325 1,079,254,561 109,754,498 35.67 2011-05-26
1582 2011-05-27 3,079,856 -21,860 0.29 326 1,079,254,561 110,063,149 35.74 2011-05-25
1583 2011-05-26 3,101,716 -8,119 0.29 326 1,079,254,561 108,261,953 34.90 2011-05-24
1584 2011-05-25 3,109,835 -1,874 0.29 327 1,079,254,561 111,134,492 35.74 2011-05-23
1585 2011-05-24 3,111,709 -4,372 0.29 325 1,079,254,561 115,585,749 37.15 2011-05-20
1586 2011-05-23 3,116,081 -624 0.29 327 1,079,254,561 113,952,057 36.57 2011-05-19
1587 2011-05-20 3,116,705 -10,618 0.29 327 1,079,254,561 113,775,270 36.50 2011-05-18
1588 2011-05-19 3,127,323 -31,229 0.29 330 1,079,254,561 112,160,023 35.86 2011-05-17
1589 2011-05-18 3,158,552 24,359 0.29 332 1,079,254,561 114,696,037 36.31 2011-05-16
1590 2011-05-17 3,134,193 -26,232 0.29 335 1,079,254,561 111,202,058 35.48 2011-05-13
1591 2011-05-16 3,160,425 -21,860 0.29 341 1,079,254,561 105,048,576 33.24 2011-05-12
1592 2011-05-13 3,182,285 -64,956 0.29 344 1,079,254,561 103,737,118 32.60 2011-05-11
1593 2011-05-06 3,247,241 1,874 0.30 344 1,079,254,561 101,175,344 31.16 2011-05-04
1594 2011-05-04 3,245,367 -9,369 0.30 344 1,079,254,561 103,715,027 31.96 2011-04-29
1595 2011-05-03 3,254,736 -3,123 0.30 344 1,079,254,561 105,056,669 32.28 2011-04-28
1596 2011-04-27 3,257,859 -1,249 0.30 345 1,079,254,561 111,834,139 34.33 2011-04-21
1597 2011-04-21 3,259,108 -11,242 0.30 346 1,079,254,561 110,415,933 33.88 2011-04-19
1598 2011-04-19 3,270,350 -33,102 0.30 347 1,079,254,561 110,587,357 33.82 2011-04-15
1599 2011-04-15 3,303,452 -2,499 0.31 347 1,079,254,561 105,148,169 31.83 2011-04-13
1600 2011-04-14 3,305,951 -1,249 0.31 348 1,079,254,561 103,639,768 31.35 2011-04-12
1601 2011-04-12 3,307,200 -4,372 0.31 348 1,079,254,561 103,784,826 31.38 2011-04-08
1602 2011-04-11 3,311,572 3,748 0.31 350 1,079,254,561 102,755,554 31.03 2011-04-07
1603 2011-04-08 3,307,824 5,621 0.31 348 1,079,254,561 101,580,028 30.71 2011-04-06
1604 2011-04-07 3,302,203 9,368 0.31 345 1,079,254,561 101,195,927 30.64 2011-04-04
1605 2011-04-04 3,292,835 625 0.31 345 1,079,254,561 98,905,430 30.04 2011-03-31
1606 2011-04-01 3,292,210 -625 0.31 344 1,079,254,561 96,145,662 29.20 2011-03-30
1607 2011-03-31 3,292,835 3,123 0.31 345 1,079,254,561 93,844,171 28.50 2011-03-29
1608 2011-03-30 3,289,712 -19,021 0.30 344 1,079,254,561 94,492,568 28.72 2011-03-28
1609 2011-03-29 3,308,733 -3,122 0.31 344 1,079,254,561 97,793,672 29.56 2011-03-25
1610 2011-03-28 3,311,855 10,617 0.31 345 1,079,254,561 102,658,284 31.00 2011-03-24
1611 2011-03-25 3,301,238 -1,249 0.31 345 1,079,254,561 99,157,827 30.04 2011-03-23
1612 2011-03-23 3,302,487 1,249 0.31 345 1,079,254,561 95,388,272 28.88 2011-03-21
1613 2011-03-22 3,301,238 3,123 0.31 345 1,079,254,561 92,497,973 28.02 2011-03-18
1614 2011-03-21 3,298,115 -877,524 0.31 345 1,079,254,561 92,199,245 27.96 2011-03-17
1615 2011-03-18 4,175,639 -3,123 0.39 347 1,079,254,561 120,073,345 28.76 2011-03-16
1616 2011-03-17 4,178,762 -681,408 0.39 347 1,079,254,561 117,353,098 28.08 2011-03-15
1617 2011-03-16 4,860,170 19,021 0.45 347 1,079,254,561 144,426,459 29.72 2011-03-14
1618 2011-03-11 4,841,149 -3,123 0.45 347 1,079,254,561 152,077,437 31.41 2011-03-09
1619 2011-03-09 4,844,272 1,249 0.45 347 1,079,254,561 151,865,296 31.35 2011-03-07
1620 2011-03-08 4,843,023 6,246 0.45 346 1,079,254,561 154,927,798 31.99 2011-03-04
1621 2011-03-07 4,836,777 -625 0.45 345 1,079,254,561 150,701,034 31.16 2011-03-03
1622 2011-03-01 4,837,402 -3,123 0.45 346 1,079,254,561 147,622,450 30.52 2011-02-25
1623 2011-02-28 4,840,525 -6,245 0.45 347 1,079,254,561 144,462,693 29.84 2011-02-24
1624 2011-02-24 4,846,770 3,122 0.45 348 1,079,254,561 149,615,564 30.87 2011-02-22
1625 2011-02-23 4,843,648 1,250 0.45 347 1,079,254,561 152,776,351 31.54 2011-02-21
1626 2011-02-18 4,842,398 1,873 0.45 345 1,079,254,561 149,170,478 30.81 2011-02-16
1627 2011-02-16 4,840,525 -61,832 0.45 344 1,079,254,561 150,662,809 31.13 2011-02-14
1628 2011-02-15 4,902,357 -3,123 0.45 344 1,079,254,561 148,662,777 30.32 2011-02-11
1629 2011-02-14 4,905,480 63,706 0.45 345 1,079,254,561 150,485,393 30.68 2011-02-10
1630 2011-02-10 4,841,774 5,586 0.45 343 1,079,254,561 149,151,256 30.81 2011-02-08
1631 2011-02-08 4,836,188 31,229 0.45 342 1,079,254,561 156,722,379 32.41 2011-02-02
1632 2011-02-01 4,804,959 4,372 0.45 342 1,079,254,561 151,556,038 31.54 2011-01-28
1633 2011-01-31 4,800,587 61,270 0.44 341 1,079,254,561 151,264,415 31.51 2011-01-27
1634 2011-01-28 4,739,317 1,250 0.44 340 1,079,254,561 153,279,636 32.34 2011-01-26
1635 2011-01-26 4,738,067 -11,867 0.44 340 1,079,254,561 152,328,876 32.15 2011-01-24
1636 2011-01-25 4,749,934 -3,748 0.44 340 1,079,254,561 156,360,848 32.92 2011-01-21
1637 2011-01-24 4,753,682 4,372 0.44 340 1,079,254,561 156,179,783 32.85 2011-01-20
1638 2011-01-21 4,749,310 3,123 0.44 341 1,079,254,561 162,423,587 34.20 2011-01-19
1639 2011-01-19 4,746,187 1,249 0.44 341 1,079,254,561 163,532,639 34.46 2011-01-17
1640 2011-01-17 4,744,938 1,249 0.44 341 1,079,254,561 167,136,212 35.22 2011-01-13
1641 2011-01-14 4,743,689 1,250 0.44 340 1,079,254,561 165,269,393 34.84 2011-01-12
1642 2011-01-13 4,742,439 1,873 0.44 340 1,079,254,561 161,884,879 34.14 2011-01-11
1643 2011-01-12 4,740,566 3,123 0.44 339 1,079,254,561 163,035,360 34.39 2011-01-10
1644 2011-01-10 4,737,443 1,874 0.44 338 1,079,254,561 168,996,035 35.67 2011-01-06
1645 2011-01-05 4,735,569 -65,580 0.44 339 1,079,254,561 174,388,297 36.83 2011-01-03
1646 2011-01-04 4,801,149 -8,744 0.44 340 1,079,254,561 173,113,486 36.06 2010-12-31
1647 2011-01-03 4,809,893 -3,123 0.45 341 1,079,254,561 171,580,502 35.67 2010-12-29
1648 2010-12-30 4,813,016 -1,249 0.45 341 1,079,254,561 168,301,223 34.97 2010-12-28
1649 2010-12-29 4,814,265 2,498 0.45 341 1,079,254,561 168,961,546 35.10 2010-12-24
1650 2010-12-28 4,811,767 -1,249 0.45 340 1,079,254,561 172,263,680 35.80 2010-12-22
1651 2010-12-21 4,813,016 3,123 0.45 340 1,079,254,561 164,294,051 34.14 2010-12-17
1652 2010-12-20 4,809,893 3,123 0.45 339 1,079,254,561 161,415,050 33.56 2010-12-16
1653 2010-12-17 4,806,770 -14,990 0.45 339 1,079,254,561 168,390,657 35.03 2010-12-15
1654 2010-12-15 4,821,760 -625 0.45 339 1,079,254,561 169,842,198 35.22 2010-12-13
1655 2010-12-13 4,822,385 10,618 0.45 339 1,079,254,561 174,188,030 36.12 2010-12-09
1656 2010-12-10 4,811,767 16,864 0.45 339 1,079,254,561 175,345,320 36.44 2010-12-08
1657 2010-12-09 4,794,903 3,122 0.44 338 1,079,254,561 177,187,452 36.95 2010-12-07
1658 2010-12-06 4,791,781 31,229 0.44 337 1,079,254,561 181,368,460 37.85 2010-12-02
1659 2010-12-03 4,760,552 21,860 0.44 337 1,079,254,561 177,442,489 37.27 2010-12-01
1660 2010-12-01 4,738,692 -78,071 0.44 335 1,079,254,561 180,269,498 38.04 2010-11-29
1661 2010-11-29 4,816,763 1,873 0.45 335 1,079,254,561 182,622,510 37.91 2010-11-25
1662 2010-11-25 4,814,890 -21,860 0.45 335 1,079,254,561 180,084,585 37.40 2010-11-23
1663 2010-11-24 4,836,750 -624 0.45 336 1,079,254,561 187,407,229 38.75 2010-11-22
1664 2010-11-23 4,837,374 75,573 0.45 337 1,079,254,561 188,670,622 39.00 2010-11-19
1665 2010-11-22 4,761,801 -3,748 0.44 336 1,079,254,561 177,489,044 37.27 2010-11-18
1666 2010-11-19 4,765,549 -141,153 0.44 336 1,079,254,561 169,083,032 35.48 2010-11-17
1667 2010-11-18 4,906,702 -4,372 0.45 334 1,079,254,561 179,119,085 36.50 2010-11-16
1668 2010-11-16 4,911,074 -4,372 0.46 335 1,079,254,561 187,770,833 38.23 2010-11-12
1669 2010-11-15 4,915,446 -17,488 0.46 336 1,079,254,561 192,660,053 39.19 2010-11-11
1670 2010-11-12 4,932,934 -61,833 0.46 338 1,079,254,561 186,395,164 37.79 2010-11-10
1671 2010-11-11 4,994,767 -1,873 0.46 338 1,079,254,561 188,411,693 37.72 2010-11-09
1672 2010-11-09 4,996,640 -3,748 0.46 340 1,079,254,561 185,922,314 37.21 2010-11-05
1673 2010-11-08 5,000,388 6,246 0.46 342 1,079,254,561 187,342,751 37.47 2010-11-04
1674 2010-11-05 4,994,142 -4,997 0.46 342 1,079,254,561 185,189,677 37.08 2010-11-03
1675 2010-11-04 4,999,139 1,874 0.46 342 1,079,254,561 188,576,613 37.72 2010-11-02
1676 2010-11-01 4,997,265 43,720 0.46 341 1,079,254,561 185,305,482 37.08 2010-10-28
1677 2010-10-28 4,953,545 -4,372 0.46 340 1,079,254,561 188,442,944 38.04 2010-10-26
1678 2010-10-27 4,957,917 -205,484 0.46 342 1,079,254,561 190,196,884 38.36 2010-10-25
1679 2010-10-26 5,163,401 78,071 0.48 344 1,079,254,561 197,418,346 38.23 2010-10-22
1680 2010-10-22 5,085,330 -166,760 0.47 346 1,079,254,561 192,479,262 37.85 2010-10-20
1681 2010-10-21 5,252,090 -74,949 0.49 348 1,079,254,561 194,082,017 36.95 2010-10-19
1682 2010-10-20 5,327,039 -28,730 0.49 349 1,079,254,561 197,875,121 37.15 2010-10-18
1683 2010-10-19 5,355,769 -14,365 0.50 348 1,079,254,561 203,401,361 37.98 2010-10-15
1684 2010-10-18 5,370,134 21,860 0.50 351 1,079,254,561 190,189,956 35.42 2010-10-14
1685 2010-10-15 5,348,274 -1,250 0.50 351 1,079,254,561 188,045,661 35.16 2010-10-13
1686 2010-10-14 5,349,524 -31,228 0.50 353 1,079,254,561 186,719,195 34.90 2010-10-12
1687 2010-10-13 5,380,752 1,249 0.50 353 1,079,254,561 184,363,134 34.26 2010-10-11
1688 2010-10-12 5,379,503 23,734 0.50 353 1,079,254,561 183,631,291 34.14 2010-10-08
1689 2010-10-11 5,355,769 1,873 0.50 354 1,079,254,561 185,565,154 34.65 2010-10-07
1690 2010-10-08 5,353,896 -4,372 0.50 355 1,079,254,561 181,042,766 33.82 2010-10-06
1691 2010-10-07 5,358,268 -3,122 0.50 355 1,079,254,561 190,799,199 35.61 2010-10-05
1692 2010-10-06 5,361,390 -33,103 0.50 356 1,079,254,561 185,759,908 34.65 2010-10-04
1693 2010-10-05 5,394,493 -8,119 0.50 357 1,079,254,561 181,379,108 33.62 2010-09-30
1694 2010-10-04 5,402,612 -8,744 0.50 357 1,079,254,561 181,306,089 33.56 2010-09-29
1695 2010-09-30 5,411,356 3,123 0.50 358 1,079,254,561 174,321,685 32.21 2010-09-28
1696 2010-09-29 5,408,233 1,249 0.50 359 1,079,254,561 177,684,720 32.85 2010-09-27
1697 2010-09-28 5,406,984 1,873 0.50 359 1,079,254,561 177,297,401 32.79 2010-09-24
1698 2010-09-27 5,405,111 -1,873 0.50 358 1,079,254,561 176,889,820 32.73 2010-09-22
1699 2010-09-24 5,406,984 -23,734 0.50 359 1,079,254,561 176,951,117 32.73 2010-09-21
1700 2010-09-22 5,430,718 -6,246 0.50 361 1,079,254,561 181,553,689 33.43 2010-09-20
1701 2010-09-21 5,436,964 -33,102 0.50 362 1,079,254,561 179,325,070 32.98 2010-09-17
1702 2010-09-17 5,470,066 -6,870 0.51 364 1,079,254,561 180,767,183 33.05 2010-09-15
1703 2010-09-16 5,476,936 -23,109 0.51 363 1,079,254,561 177,135,810 32.34 2010-09-14
1704 2010-09-15 5,500,045 -46,843 0.51 368 1,079,254,561 175,945,863 31.99 2010-09-13
1705 2010-09-14 5,546,888 -4,997 0.51 369 1,079,254,561 174,247,169 31.41 2010-09-10
1706 2010-09-13 5,551,885 -6,246 0.51 371 1,079,254,561 171,381,849 30.87 2010-09-09
1707 2010-09-10 5,558,131 -3,123 0.51 371 1,079,254,561 169,438,873 30.48 2010-09-08
1708 2010-09-09 5,561,254 -3,747 0.52 371 1,079,254,561 169,712,159 30.52 2010-09-07
1709 2010-09-08 5,565,001 -4,372 0.52 373 1,079,254,561 171,430,324 30.81 2010-09-06
1710 2010-09-06 5,569,373 -7,495 0.52 374 1,079,254,561 166,036,402 29.81 2010-09-02
1711 2010-09-03 5,576,868 -19,986 0.52 376 1,079,254,561 163,402,534 29.30 2010-09-01
1712 2010-09-02 5,596,854 -53,089 0.52 378 1,079,254,561 159,507,575 28.50 2010-08-31
1713 2010-09-01 5,649,943 -1,249 0.52 380 1,079,254,561 161,925,195 28.66 2010-08-30
1714 2010-08-31 5,651,192 -3,123 0.52 380 1,079,254,561 156,351,169 27.67 2010-08-27
1715 2010-08-30 5,654,315 -2,498 0.52 380 1,079,254,561 160,058,813 28.31 2010-08-26
1716 2010-08-26 5,656,813 7,495 0.52 382 1,079,254,561 159,223,815 28.15 2010-08-24
1717 2010-08-25 5,649,318 -16,239 0.52 381 1,079,254,561 162,992,695 28.85 2010-08-23
1718 2010-08-24 5,665,557 -46,218 0.52 384 1,079,254,561 171,080,942 30.20 2010-08-20
1719 2010-08-23 5,711,775 -84,942 0.53 389 1,079,254,561 167,538,218 29.33 2010-08-19
1720 2010-08-20 5,796,717 -74,324 0.54 392 1,079,254,561 167,616,658 28.92 2010-08-18
1721 2010-08-19 5,871,041 -100,557 0.54 397 1,079,254,561 153,597,624 26.16 2010-08-17
1722 2010-08-18 5,971,598 13,117 0.55 403 1,079,254,561 154,507,389 25.87 2010-08-16
1723 2010-08-17 5,958,481 -4,373 0.55 406 1,079,254,561 153,786,399 25.81 2010-08-13
1724 2010-08-10 5,962,854 -1,873 0.55 406 1,079,254,561 158,481,873 26.58 2010-08-06
1725 2010-08-09 5,964,727 -17,488 0.55 407 1,079,254,561 156,621,634 26.26 2010-08-05
1726 2010-08-06 5,982,215 -6,246 0.55 410 1,079,254,561 153,249,594 25.62 2010-08-04
1727 2010-08-05 5,988,461 1,874 0.55 411 1,079,254,561 152,642,553 25.49 2010-08-03
1728 2010-08-04 5,986,587 -15,615 0.55 411 1,079,254,561 153,361,594 25.62 2010-08-02
1729 2010-08-03 6,002,202 -63,081 0.56 411 1,079,254,561 151,070,783 25.17 2010-07-30
1730 2010-08-02 6,065,283 1,873 0.56 412 1,079,254,561 154,406,481 25.46 2010-07-29
1731 2010-07-30 6,063,410 31,229 0.56 411 1,079,254,561 155,912,095 25.71 2010-07-28
1732 2010-07-28 6,032,181 -11,867 0.56 411 1,079,254,561 158,199,677 26.23 2010-07-26
1733 2010-07-27 6,044,048 -3,123 0.56 413 1,079,254,561 159,865,695 26.45 2010-07-23
1734 2010-07-26 6,047,171 -16,863 0.56 414 1,079,254,561 158,980,088 26.29 2010-07-22
1735 2010-07-23 6,064,034 -8,120 0.56 416 1,079,254,561 153,597,957 25.33 2010-07-21
1736 2010-07-22 6,072,154 1,561,431 0.56 417 1,079,254,561 153,609,189 25.30 2010-07-20
1737 2010-07-21 4,510,723 -14,365 0.42 416 1,079,254,561 111,364,780 24.69 2010-07-19
1738 2010-07-20 4,525,088 5,621 0.42 417 1,079,254,561 111,429,632 24.62 2010-07-16
1739 2010-07-19 4,519,467 165,512 0.42 415 1,079,254,561 111,001,772 24.56 2010-07-15
1740 2010-07-16 4,353,955 -3,123 0.40 413 1,079,254,561 109,864,525 25.23 2010-07-14
1741 2010-07-15 4,357,078 -12,492 0.40 414 1,079,254,561 109,803,806 25.20 2010-07-13
1742 2010-07-14 4,369,570 11,243 0.40 415 1,079,254,561 109,139,166 24.98 2010-07-12
1743 2010-07-13 4,358,327 -156,144 0.40 416 1,079,254,561 110,393,531 25.33 2010-07-09
1744 2010-07-12 4,514,471 -6,245 0.42 417 1,079,254,561 111,601,876 24.72 2010-07-08
1745 2010-07-08 4,520,716 -14,990 0.42 419 1,079,254,561 111,177,210 24.59 2010-07-06
1746 2010-07-07 4,535,706 15,614 0.42 420 1,079,254,561 106,607,629 23.50 2010-07-05
1747 2010-07-06 4,520,092 65,580 0.42 420 1,079,254,561 106,530,120 23.57 2010-07-02
1748 2010-07-02 4,454,512 48,717 0.41 420 1,079,254,561 106,125,658 23.82 2010-06-29
1749 2010-06-30 4,405,795 -1,874 0.41 418 1,079,254,561 108,633,141 24.66 2010-06-28
1750 2010-06-29 4,407,669 6,246 0.41 419 1,079,254,561 107,550,212 24.40 2010-06-25
1751 2010-06-28 4,401,423 -2,498 0.41 419 1,079,254,561 109,652,878 24.91 2010-06-24
1752 2010-06-25 4,403,921 18,737 0.41 420 1,079,254,561 109,715,110 24.91 2010-06-23
1753 2010-06-24 4,385,184 -5,621 0.41 420 1,079,254,561 112,618,442 25.68 2010-06-22
1754 2010-06-23 4,390,805 -13,116 0.41 420 1,079,254,561 114,731,227 26.13 2010-06-21
1755 2010-06-22 4,403,921 39,972 0.41 423 1,079,254,561 107,176,715 24.34 2010-06-18
1756 2010-06-21 4,363,949 -1,249 0.40 425 1,079,254,561 107,601,350 24.66 2010-06-17
1757 2010-06-18 4,365,198 -43,720 0.40 426 1,079,254,561 108,610,620 24.88 2010-06-15
1758 2010-06-17 4,408,918 -31,228 0.41 430 1,079,254,561 107,721,871 24.43 2010-06-14
1759 2010-06-15 4,440,146 -126,789 0.41 431 1,079,254,561 107,631,764 24.24 2010-06-11
1760 2010-06-14 4,566,935 -38,098 0.42 432 1,079,254,561 102,954,378 22.54 2010-06-10
1761 2010-06-11 4,605,033 3,747 0.43 433 1,079,254,561 103,665,775 22.51 2010-06-09
1762 2010-06-10 4,601,286 31,229 0.43 434 1,079,254,561 101,960,663 22.16 2010-06-08
1763 2010-06-07 4,570,057 -20,611 0.42 433 1,079,254,561 101,854,022 22.29 2010-06-03
1764 2010-06-04 4,590,668 96,808 0.43 435 1,079,254,561 99,079,341 21.58 2010-06-02
1765 2010-06-03 4,493,860 3,123 0.42 435 1,079,254,561 99,436,290 22.13 2010-06-01
1766 2010-06-02 4,490,737 31,229 0.42 435 1,079,254,561 102,818,435 22.90 2010-05-31
1767 2010-06-01 4,459,508 -3,123 0.41 434 1,079,254,561 102,817,436 23.06 2010-05-28
1768 2010-05-31 4,462,631 -1,249 0.41 434 1,079,254,561 99,173,988 22.22 2010-05-27
1769 2010-05-28 4,463,880 3,123 0.41 434 1,079,254,561 94,198,775 21.10 2010-05-26
1770 2010-05-27 4,460,757 64,331 0.41 433 1,079,254,561 93,847,188 21.04 2010-05-25
1771 2010-05-26 4,396,426 -8,120 0.41 432 1,079,254,561 98,969,738 22.51 2010-05-24
1772 2010-05-25 4,404,546 -16,863 0.41 433 1,079,254,561 97,883,152 22.22 2010-05-20
1773 2010-05-24 4,421,409 -58,710 0.41 432 1,079,254,561 100,240,050 22.67 2010-05-19
1774 2010-05-19 4,480,119 9,369 0.42 434 1,079,254,561 100,566,861 22.45 2010-05-17
1775 2010-05-18 4,470,750 28,105 0.41 433 1,079,254,561 104,365,087 23.34 2010-05-14
1776 2010-05-17 4,442,645 -21,860 0.41 432 1,079,254,561 106,411,983 23.95 2010-05-13
1777 2010-05-14 4,464,505 3,123 0.41 433 1,079,254,561 105,791,886 23.70 2010-05-12
1778 2010-05-13 4,461,382 -16,863 0.41 432 1,079,254,561 106,289,331 23.82 2010-05-11
1779 2010-05-12 4,478,245 1,249 0.41 432 1,079,254,561 106,260,874 23.73 2010-05-10
1780 2010-05-11 4,476,996 23,109 0.41 431 1,079,254,561 102,647,188 22.93 2010-05-07
1781 2010-05-10 4,453,887 -7,495 0.41 430 1,079,254,561 101,974,730 22.90 2010-05-06
1782 2010-05-07 4,461,382 -86,815 0.41 430 1,079,254,561 101,289,161 22.70 2010-05-05
1783 2010-05-05 4,548,197 624 0.42 431 1,079,254,561 106,318,650 23.38 2010-05-03
1784 2010-05-04 4,547,573 5,621 0.42 432 1,079,254,561 109,362,126 24.05 2010-04-30
1785 2010-05-03 4,541,952 3,123 0.42 432 1,079,254,561 106,172,667 23.38 2010-04-29
1786 2010-04-30 4,538,829 9,369 0.42 431 1,079,254,561 106,390,348 23.44 2010-04-28
1787 2010-04-28 4,529,460 4,996 0.42 430 1,079,254,561 111,392,250 24.59 2010-04-26
1788 2010-04-27 4,524,464 -12,491 0.42 429 1,079,254,561 110,544,974 24.43 2010-04-23
1789 2010-04-26 4,536,955 -3,123 0.42 430 1,079,254,561 111,576,573 24.59 2010-04-22
1790 2010-04-22 4,540,078 -1,249 0.42 431 1,079,254,561 111,507,995 24.56 2010-04-20
1791 2010-04-21 4,541,327 35,601 0.42 432 1,079,254,561 108,484,809 23.89 2010-04-19
1792 2010-04-20 4,505,726 -1,567,052 0.42 432 1,079,254,561 110,664,282 24.56 2010-04-16
1793 2010-04-19 6,072,778 56,211 0.56 435 1,079,254,561 151,874,817 25.01 2010-04-15
1794 2010-04-16 6,016,567 21,236 0.56 434 1,079,254,561 157,404,861 26.16 2010-04-14
1795 2010-04-15 5,995,331 1,873 0.56 434 1,079,254,561 157,233,251 26.23 2010-04-13
1796 2010-04-14 5,993,458 -28,105 0.56 434 1,079,254,561 156,416,442 26.10 2010-04-12
1797 2010-04-13 6,021,563 34,351 0.56 435 1,079,254,561 163,127,404 27.09 2010-04-09
1798 2010-04-12 5,987,212 -1,249 0.55 435 1,079,254,561 161,238,207 26.93 2010-04-08
1799 2010-04-09 5,988,461 17,488 0.55 437 1,079,254,561 157,244,841 26.26 2010-04-07
1800 2010-04-08 5,970,973 21,860 0.55 438 1,079,254,561 153,344,006 25.68 2010-04-01
1801 2010-04-07 5,949,113 29,355 0.55 439 1,079,254,561 150,687,084 25.33 2010-03-31
1802 2010-04-01 5,919,758 -15,614 0.55 440 1,079,254,561 153,166,096 25.87 2010-03-30
1803 2010-03-31 5,935,372 -11,867 0.55 441 1,079,254,561 150,719,158 25.39 2010-03-29
1804 2010-03-30 5,947,239 -9,993 0.55 443 1,079,254,561 148,925,639 25.04 2010-03-26
1805 2010-03-26 5,957,232 -89,314 0.55 442 1,079,254,561 145,360,635 24.40 2010-03-24
1806 2010-03-24 6,046,546 -6,246 0.56 441 1,079,254,561 147,539,960 24.40 2010-03-22
1807 2010-03-23 6,052,792 -3,123 0.56 442 1,079,254,561 151,568,806 25.04 2010-03-19
1808 2010-03-22 6,055,915 -9,368 0.56 443 1,079,254,561 151,840,932 25.07 2010-03-18
1809 2010-03-19 6,065,283 -10,618 0.56 443 1,079,254,561 150,910,485 24.88 2010-03-17
1810 2010-03-18 6,075,901 -18,737 0.56 443 1,079,254,561 145,337,812 23.92 2010-03-16
1811 2010-03-17 6,094,638 -3,123 0.56 442 1,079,254,561 146,956,980 24.11 2010-03-15
1812 2010-03-16 6,097,761 -9,369 0.56 443 1,079,254,561 148,399,117 24.34 2010-03-12
1813 2010-03-12 6,107,130 -32,477 0.57 442 1,079,254,561 151,364,996 24.78 2010-03-10
1814 2010-03-11 6,139,607 6,620 0.57 442 1,079,254,561 153,939,355 25.07 2010-03-09
1815 2010-03-10 6,132,987 -34,351 0.57 441 1,079,254,561 152,987,811 24.95 2010-03-08
1816 2010-03-09 6,167,338 -9,369 0.57 443 1,079,254,561 142,785,260 23.15 2010-03-05
1817 2010-03-08 6,176,707 -625 0.57 444 1,079,254,561 141,617,639 22.93 2010-03-04
1818 2010-03-04 6,177,332 -34,976 0.57 444 1,079,254,561 144,401,309 23.38 2010-03-02
1819 2010-03-03 6,212,308 34,352 0.58 445 1,079,254,561 142,632,818 22.96 2010-03-01
1820 2010-03-02 6,177,956 25,607 0.57 444 1,079,254,561 138,876,656 22.48 2010-02-26
1821 2010-02-26 6,152,349 -12,491 0.57 445 1,079,254,561 141,059,167 22.93 2010-02-24
1822 2010-02-25 6,164,840 -18,737 0.57 446 1,079,254,561 142,924,836 23.18 2010-02-23
1823 2010-02-24 6,183,577 16,239 0.57 447 1,079,254,561 143,557,242 23.22 2010-02-22
1824 2010-02-23 6,167,338 9,368 0.57 446 1,079,254,561 136,860,560 22.19 2010-02-19
1825 2010-02-17 6,157,970 -15,614 0.57 445 1,079,254,561 142,962,753 23.22 2010-02-11
1826 2010-02-11 6,173,584 -1,874 0.57 445 1,079,254,561 136,603,786 22.13 2010-02-09
1827 2010-02-10 6,175,458 6,246 0.57 445 1,079,254,561 134,272,252 21.74 2010-02-08
1828 2010-02-09 6,169,212 17,488 0.57 445 1,079,254,561 134,136,446 21.74 2010-02-05
1829 2010-02-08 6,151,724 13,740 0.57 444 1,079,254,561 140,453,867 22.83 2010-02-04
1830 2010-02-05 6,137,984 31,229 0.57 443 1,079,254,561 144,071,160 23.47 2010-02-03
1831 2010-02-04 6,106,755 -1,249 0.57 442 1,079,254,561 140,404,901 22.99 2010-02-02
1832 2010-02-03 6,108,004 -9,369 0.57 443 1,079,254,561 141,802,748 23.22 2010-02-01
1833 2010-02-01 6,117,373 8,120 0.57 442 1,079,254,561 138,298,347 22.61 2010-01-28
1834 2010-01-29 6,109,253 -1,249 0.57 441 1,079,254,561 135,375,955 22.16 2010-01-27
1835 2010-01-28 6,110,502 24,983 0.57 441 1,079,254,561 136,773,322 22.38 2010-01-26
1836 2010-01-27 6,085,519 624 0.56 439 1,079,254,561 141,670,479 23.28 2010-01-25
1837 2010-01-26 6,084,895 18,737 0.56 438 1,079,254,561 147,891,152 24.30 2010-01-22
1838 2010-01-25 6,066,158 11,243 0.56 438 1,079,254,561 148,018,506 24.40 2010-01-21
1839 2010-01-22 6,054,915 -8,120 0.56 437 1,079,254,561 154,142,539 25.46 2010-01-20
1840 2010-01-20 6,063,035 625 0.56 436 1,079,254,561 148,330,603 24.46 2010-01-18
1841 2010-01-19 6,062,410 -15,615 0.56 436 1,079,254,561 152,586,172 25.17 2010-01-15
1842 2010-01-18 6,078,025 -13,116 0.56 436 1,079,254,561 152,006,039 25.01 2010-01-14
1843 2010-01-15 6,091,141 -4,996 0.56 439 1,079,254,561 148,433,059 24.37 2010-01-13
1844 2010-01-14 6,096,137 -3,123 0.56 441 1,079,254,561 156,558,414 25.68 2010-01-12
1845 2010-01-13 6,099,260 -3,123 0.57 442 1,079,254,561 160,935,438 26.39 2010-01-11
1846 2010-01-12 6,102,383 -38,099 0.57 443 1,079,254,561 155,937,182 25.55 2010-01-08
1847 2010-01-11 6,140,482 -4,996 0.57 443 1,079,254,561 152,191,624 24.78 2010-01-07
1848 2010-01-08 6,145,478 -48,717 0.57 446 1,079,254,561 151,725,080 24.69 2010-01-06
1849 2010-01-07 6,194,195 -32,478 0.57 447 1,079,254,561 149,555,899 24.14 2010-01-05
1850 2010-01-06 6,226,673 27,481 0.58 449 1,079,254,561 140,968,734 22.64 2010-01-04
1851 2010-01-05 6,199,192 -6,870 0.57 450 1,079,254,561 138,957,008 22.42 2009-12-31
1852 2010-01-04 6,206,062 -15,614 0.58 447 1,079,254,561 138,316,082 22.29 2009-12-29
1853 2009-12-30 6,221,676 6,245 0.58 449 1,079,254,561 137,867,155 22.16 2009-12-28
1854 2009-12-29 6,215,431 46,219 0.58 448 1,079,254,561 134,544,291 21.65 2009-12-24
1855 2009-12-28 6,169,212 3,123 0.57 449 1,079,254,561 131,370,746 21.29 2009-12-22
1856 2009-12-23 6,166,089 -9,369 0.57 452 1,079,254,561 131,699,143 21.36 2009-12-21
1857 2009-12-22 6,175,458 6,870 0.57 452 1,079,254,561 135,261,002 21.90 2009-12-18
1858 2009-12-21 6,168,588 -17,488 0.57 450 1,079,254,561 134,122,879 21.74 2009-12-17
1859 2009-12-18 6,186,076 -21,860 0.57 450 1,079,254,561 137,078,289 22.16 2009-12-16
1860 2009-12-17 6,207,936 3,123 0.58 449 1,079,254,561 138,755,428 22.35 2009-12-15
1861 2009-12-16 6,204,813 7,495 0.57 449 1,079,254,561 141,268,595 22.77 2009-12-14
1862 2009-12-15 6,197,318 28,106 0.57 447 1,079,254,561 136,335,152 22.00 2009-12-11
1863 2009-12-14 6,169,212 -48,092 0.57 446 1,079,254,561 136,309,496 22.10 2009-12-10
1864 2009-12-11 6,217,304 9,368 0.58 447 1,079,254,561 140,557,535 22.61 2009-12-09
1865 2009-12-10 6,207,936 -3,123 0.58 446 1,079,254,561 146,309,448 23.57 2009-12-08
1866 2009-12-09 6,211,059 49,342 0.58 446 1,079,254,561 143,399,701 23.09 2009-12-07
1867 2009-12-08 6,161,717 -35,601 0.57 447 1,079,254,561 139,892,783 22.70 2009-12-04
1868 2009-12-07 6,197,318 -9,368 0.57 449 1,079,254,561 134,747,552 21.74 2009-12-03
1869 2009-12-04 6,206,686 -1,250 0.58 449 1,079,254,561 128,591,240 20.72 2009-12-02
1870 2009-12-03 6,207,936 139,280 0.58 450 1,079,254,561 128,617,137 20.72 2009-12-01
1871 2009-12-02 6,068,656 20,611 0.56 453 1,079,254,561 121,456,249 20.01 2009-11-30
1872 2009-12-01 6,048,045 10,618 0.56 452 1,079,254,561 117,751,357 19.47 2009-11-27
1873 2009-11-30 6,037,427 -15,615 0.56 452 1,079,254,561 125,857,821 20.85 2009-11-26
1874 2009-11-27 6,053,042 -61,208 0.56 455 1,079,254,561 123,082,055 20.33 2009-11-25
1875 2009-11-26 6,114,250 6,246 0.57 462 1,079,254,561 117,669,794 19.25 2009-11-24
1876 2009-11-25 6,108,004 18,737 0.57 462 1,079,254,561 115,984,868 18.99 2009-11-23
1877 2009-11-24 6,089,267 55,587 0.56 461 1,079,254,561 113,289,191 18.60 2009-11-20
1878 2009-11-20 6,033,680 3,123 0.56 461 1,079,254,561 114,959,950 19.05 2009-11-18
1879 2009-11-19 6,030,557 4,372 0.56 460 1,079,254,561 117,603,987 19.50 2009-11-17
1880 2009-11-18 6,026,185 3,123 0.56 461 1,079,254,561 116,360,908 19.31 2009-11-16
1881 2009-11-17 6,023,062 -6,246 0.56 460 1,079,254,561 114,564,775 19.02 2009-11-13
1882 2009-11-13 6,029,308 -41,846 0.56 461 1,079,254,561 116,614,280 19.34 2009-11-11
1883 2009-11-12 6,071,154 -19,987 0.56 463 1,079,254,561 114,313,074 18.83 2009-11-10
1884 2009-11-11 6,091,141 37,475 0.56 466 1,079,254,561 117,225,057 19.25 2009-11-09
1885 2009-11-10 6,053,666 -4,372 0.56 466 1,079,254,561 114,371,494 18.89 2009-11-06
1886 2009-11-09 6,058,038 14,365 0.56 467 1,079,254,561 113,096,164 18.67 2009-11-05
1887 2009-11-06 6,043,673 -6,246 0.56 466 1,079,254,561 113,795,637 18.83 2009-11-04
1888 2009-11-05 6,049,919 -1,874 0.56 467 1,079,254,561 111,201,022 18.38 2009-11-03
1889 2009-11-04 6,051,793 17,488 0.56 466 1,079,254,561 114,336,108 18.89 2009-11-02
1890 2009-11-03 6,034,305 6,246 0.56 464 1,079,254,561 112,653,098 18.67 2009-10-30
1891 2009-11-02 6,028,059 17,488 0.56 463 1,079,254,561 108,096,803 17.93 2009-10-29
1892 2009-10-30 6,010,571 23,109 0.56 461 1,079,254,561 111,825,073 18.60 2009-10-28
1893 2009-10-29 5,987,462 3,123 0.55 460 1,079,254,561 115,996,657 19.37 2009-10-27
1894 2009-10-28 5,984,339 1,523,332 0.55 459 1,079,254,561 117,277,564 19.60 2009-10-23
1895 2009-10-27 4,461,007 -7,495 0.41 461 1,079,254,561 79,138,898 17.74 2009-10-22
1896 2009-10-23 4,468,502 -3,747 0.41 463 1,079,254,561 80,702,760 18.06 2009-10-21
1897 2009-10-20 4,472,249 3,122 0.41 467 1,079,254,561 78,622,282 17.58 2009-10-16
1898 2009-10-19 4,469,127 -1,873 0.41 467 1,079,254,561 79,712,278 17.84 2009-10-15
1899 2009-10-15 4,471,000 11,867 0.41 467 1,079,254,561 79,459,345 17.77 2009-10-13
1900 2009-10-13 4,459,133 -24,983 0.41 465 1,079,254,561 82,104,242 18.41 2009-10-09
1901 2009-10-12 4,484,116 -4,372 0.42 467 1,079,254,561 82,995,014 18.51 2009-10-08
1902 2009-10-09 4,488,488 -9,369 0.42 468 1,079,254,561 82,213,554 18.32 2009-10-07
1903 2009-10-08 4,497,857 3,123 0.42 469 1,079,254,561 78,928,442 17.55 2009-10-06
1904 2009-10-07 4,494,734 12,491 0.42 469 1,079,254,561 75,131,460 16.72 2009-10-05
1905 2009-10-05 4,482,243 28,106 0.42 468 1,079,254,561 76,501,497 17.07 2009-09-30
1906 2009-10-02 4,454,137 3,123 0.41 468 1,079,254,561 77,305,463 17.36 2009-09-29
1907 2009-09-30 4,451,014 -6,246 0.41 468 1,079,254,561 75,968,490 17.07 2009-09-28
1908 2009-09-29 4,457,260 9,369 0.41 469 1,079,254,561 77,216,935 17.32 2009-09-25
1909 2009-09-28 4,447,891 5,621 0.41 469 1,079,254,561 76,769,768 17.26 2009-09-24
1910 2009-09-25 4,442,270 -3,747 0.41 467 1,079,254,561 81,509,251 18.35 2009-09-23
1911 2009-09-24 4,446,017 -1,874 0.41 468 1,079,254,561 82,147,483 18.48 2009-09-22
1912 2009-09-23 4,447,891 6,246 0.41 467 1,079,254,561 81,327,528 18.28 2009-09-21
1913 2009-09-22 4,441,645 -625 0.41 466 1,079,254,561 81,355,553 18.32 2009-09-18
1914 2009-09-21 4,442,270 -12,491 0.41 466 1,079,254,561 84,069,751 18.92 2009-09-17
1915 2009-09-18 4,454,761 -23,734 0.41 470 1,079,254,561 78,172,193 17.55 2009-09-16
1916 2009-09-17 4,478,495 -20,611 0.41 472 1,079,254,561 76,007,297 16.97 2009-09-15
1917 2009-09-15 4,499,106 34,351 0.42 472 1,079,254,561 76,501,169 17.00 2009-09-11
1918 2009-09-11 4,464,755 -2,498 0.41 472 1,079,254,561 75,917,077 17.00 2009-09-09
1919 2009-09-10 4,467,253 6,246 0.41 473 1,079,254,561 78,677,503 17.61 2009-09-08
1920 2009-09-08 4,461,007 -3,748 0.41 473 1,079,254,561 76,853,298 17.23 2009-09-04
1921 2009-09-07 4,464,755 -6,245 0.41 475 1,079,254,561 75,345,197 16.88 2009-09-03
1922 2009-09-04 4,471,000 18,737 0.41 475 1,079,254,561 73,446,205 16.43 2009-09-02
1923 2009-09-03 4,452,263 9,368 0.41 472 1,079,254,561 73,708,688 16.56 2009-09-01
1924 2009-09-02 4,442,895 6,246 0.41 469 1,079,254,561 69,285,497 15.59 2009-08-31
1925 2009-09-01 4,436,649 24,983 0.41 469 1,079,254,561 71,319,143 16.08 2009-08-28
1926 2009-08-31 4,411,666 2,498 0.41 467 1,079,254,561 72,047,701 16.33 2009-08-27
1927 2009-08-28 4,409,168 9,369 0.41 465 1,079,254,561 73,701,186 16.72 2009-08-26
1928 2009-08-27 4,399,799 2,498 0.41 465 1,079,254,561 73,262,799 16.65 2009-08-25
1929 2009-08-26 4,397,301 -16,863 0.41 465 1,079,254,561 74,488,494 16.94 2009-08-24
1930 2009-08-24 4,414,164 3,123 0.41 466 1,079,254,561 77,318,446 17.52 2009-08-20
1931 2009-08-21 4,411,041 9,368 0.41 465 1,079,254,561 74,579,994 16.91 2009-08-19
1932 2009-08-20 4,401,673 25,295 0.41 464 1,079,254,561 74,562,554 16.94 2009-08-18
1933 2009-08-19 4,376,378 16,864 0.41 461 1,079,254,561 74,554,487 17.04 2009-08-17
1934 2009-08-18 4,359,514 57,461 0.40 460 1,079,254,561 77,757,197 17.84 2009-08-14
1935 2009-08-17 4,302,053 -4,997 0.40 458 1,079,254,561 78,109,911 18.16 2009-08-13
1936 2009-08-14 4,307,050 34,351 0.40 460 1,079,254,561 79,441,919 18.44 2009-08-12
1937 2009-08-13 4,272,699 -4,372 0.40 459 1,079,254,561 82,365,648 19.28 2009-08-11
1938 2009-08-12 4,277,071 3,123 0.40 460 1,079,254,561 80,669,447 18.86 2009-08-10
1939 2009-08-11 4,273,948 -60,583 0.40 460 1,079,254,561 80,610,545 18.86 2009-08-07
1940 2009-08-10 4,334,531 -9,369 0.40 459 1,079,254,561 85,778,395 19.79 2009-08-06
1941 2009-08-07 4,343,900 -21,235 0.40 460 1,079,254,561 84,572,803 19.47 2009-08-05
1942 2009-08-06 4,365,135 -7,495 0.40 460 1,079,254,561 87,921,614 20.14 2009-08-04
1943 2009-08-05 4,372,630 4,996 0.41 461 1,079,254,561 86,952,417 19.89 2009-08-03
1944 2009-08-04 4,367,634 -6,245 0.40 460 1,079,254,561 84,615,308 19.37 2009-07-31
1945 2009-08-03 4,373,879 8,744 0.41 461 1,079,254,561 83,195,634 19.02 2009-07-30
1946 2009-07-31 4,365,135 -11,243 0.40 461 1,079,254,561 83,169,094 19.05 2009-07-29
1947 2009-07-30 4,376,378 -154,894 0.41 462 1,079,254,561 87,587,508 20.01 2009-07-28
1948 2009-07-29 4,531,272 3,123 0.42 465 1,079,254,561 89,816,910 19.82 2009-07-27
1949 2009-07-28 4,528,149 -624 0.42 464 1,079,254,561 88,015,007 19.44 2009-07-24
1950 2009-07-27 4,528,773 1,574 0.42 464 1,079,254,561 86,431,916 19.09 2009-07-23
1951 2009-07-24 4,527,199 121,791 0.42 464 1,079,254,561 83,937,393 18.54 2009-07-22
1952 2009-07-23 4,405,408 -24,358 0.41 465 1,079,254,561 83,654,278 18.99 2009-07-21
1953 2009-07-22 4,429,766 -8,119 0.41 467 1,079,254,561 81,279,820 18.35 2009-07-20
1954 2009-07-21 4,437,885 -721,381 0.41 468 1,079,254,561 76,597,066 17.26 2009-07-17
1955 2009-07-20 5,159,266 21,860 0.48 471 1,079,254,561 87,230,662 16.91 2009-07-16
1956 2009-07-17 5,137,406 3,123 0.48 472 1,079,254,561 86,367,534 16.81 2009-07-15
1957 2009-07-16 5,134,283 -12,492 0.48 473 1,079,254,561 83,684,478 16.30 2009-07-14
1958 2009-07-15 5,146,775 1,249 0.48 474 1,079,254,561 81,251,134 15.79 2009-07-13
1959 2009-07-14 5,145,526 -3,123 0.48 472 1,079,254,561 84,032,499 16.33 2009-07-10
1960 2009-07-13 5,148,649 3,123 0.48 472 1,079,254,561 84,742,980 16.46 2009-07-09
1961 2009-07-10 5,145,526 87,440 0.48 472 1,079,254,561 84,856,347 16.49 2009-07-08
1962 2009-07-09 5,058,086 15,615 0.47 470 1,079,254,561 85,681,924 16.94 2009-07-07
1963 2009-07-08 5,042,471 12,491 0.47 468 1,079,254,561 86,870,638 17.23 2009-07-06
1964 2009-07-07 5,029,980 9,369 0.47 469 1,079,254,561 86,816,516 17.26 2009-07-03
1965 2009-07-06 5,020,611 12,491 0.47 469 1,079,254,561 84,725,573 16.88 2009-07-02
1966 2009-07-03 5,008,120 -59,334 0.46 470 1,079,254,561 85,797,738 17.13 2009-06-30
1967 2009-06-30 5,067,454 -35,601 0.47 469 1,079,254,561 92,818,206 18.32 2009-06-26
1968 2009-06-25 5,103,055 4,997 0.47 471 1,079,254,561 86,443,680 16.94 2009-06-23
1969 2009-06-24 5,098,058 -11,243 0.47 469 1,079,254,561 90,440,273 17.74 2009-06-22
1970 2009-06-23 5,109,301 -21,860 0.47 469 1,079,254,561 89,821,677 17.58 2009-06-19
1971 2009-06-22 5,131,161 -12,491 0.48 469 1,079,254,561 89,877,358 17.52 2009-06-18
1972 2009-06-19 5,143,652 6,246 0.48 469 1,079,254,561 90,260,859 17.55 2009-06-17
1973 2009-06-18 5,137,406 11,242 0.48 471 1,079,254,561 92,454,389 18.00 2009-06-16
1974 2009-06-17 5,126,164 14,365 0.47 468 1,079,254,561 94,878,468 18.51 2009-06-15
1975 2009-06-16 5,111,799 3,123 0.47 465 1,079,254,561 98,377,452 19.25 2009-06-12
1976 2009-06-15 5,108,676 -51,174 0.47 465 1,079,254,561 99,953,245 19.57 2009-06-11
1977 2009-06-12 5,159,850 -10,618 0.48 466 1,079,254,561 102,111,082 19.79 2009-06-10
1978 2009-06-11 5,170,468 -6,246 0.48 467 1,079,254,561 97,023,022 18.76 2009-06-09
1979 2009-06-09 5,176,714 -6,246 0.48 467 1,079,254,561 99,460,984 19.21 2009-06-05
1980 2009-06-08 5,182,960 -624 0.48 468 1,079,254,561 98,585,179 19.02 2009-06-04
1981 2009-06-05 5,183,584 38,099 0.48 469 1,079,254,561 96,771,177 18.67 2009-06-03
1982 2009-06-04 5,145,485 -96,412 0.48 469 1,079,254,561 94,577,001 18.38 2009-06-02
1983 2009-06-03 5,241,897 -39,973 0.49 475 1,079,254,561 99,034,799 18.89 2009-06-01
1984 2009-06-02 5,281,870 -20,611 0.49 477 1,079,254,561 87,950,513 16.65 2009-05-29
1985 2009-06-01 5,302,481 19,946 0.49 480 1,079,254,561 86,935,351 16.40 2009-05-27
1986 2009-05-29 5,282,535 6,246 0.49 479 1,079,254,561 82,548,566 15.63 2009-05-26
1987 2009-05-27 5,276,289 -1,874 0.49 477 1,079,254,561 83,971,574 15.91 2009-05-25
1988 2009-05-26 5,278,163 40,597 0.49 478 1,079,254,561 84,001,398 15.91 2009-05-22
1989 2009-05-25 5,237,566 -53,089 0.49 477 1,079,254,561 85,200,187 16.27 2009-05-21
1990 2009-05-22 5,290,655 1,874 0.49 477 1,079,254,561 87,927,379 16.62 2009-05-20
1991 2009-05-21 5,288,781 -24,358 0.49 476 1,079,254,561 84,001,026 15.88 2009-05-19
1992 2009-05-20 5,313,139 -2,498 0.49 481 1,079,254,561 81,665,710 15.37 2009-05-18
1993 2009-05-19 5,315,637 4,372 0.49 481 1,079,254,561 79,831,720 15.02 2009-05-15
1994 2009-05-18 5,311,265 6,245 0.49 481 1,079,254,561 78,235,368 14.73 2009-05-14
1995 2009-05-15 5,305,020 -3,123 0.49 479 1,079,254,561 80,351,779 15.15 2009-05-13
1996 2009-05-14 5,308,143 4,997 0.49 480 1,079,254,561 78,869,288 14.86 2009-05-12
1997 2009-05-13 5,303,146 -9,369 0.49 478 1,079,254,561 79,644,127 15.02 2009-05-11
1998 2009-05-12 5,312,515 -53,088 0.49 478 1,079,254,561 83,187,171 15.66 2009-05-08
1999 2009-05-11 5,365,603 89,314 0.50 478 1,079,254,561 83,674,827 15.59 2009-05-07
2000 2009-05-08 5,276,289 -14,990 0.49 481 1,079,254,561 83,971,574 15.91 2009-05-06
2001 2009-05-07 5,291,279 -3,748 0.49 481 1,079,254,561 82,176,895 15.53 2009-05-05
2002 2009-05-06 5,295,027 -3,122 0.49 481 1,079,254,561 80,878,649 15.27 2009-05-04
2003 2009-05-05 5,298,149 -41,847 0.49 481 1,079,254,561 75,158,001 14.19 2009-04-30
2004 2009-05-04 5,339,996 19,987 0.49 486 1,079,254,561 74,896,646 14.03 2009-04-29
2005 2009-04-30 5,320,009 -6,246 0.49 488 1,079,254,561 72,742,391 13.67 2009-04-28
2006 2009-04-29 5,326,255 -263,570 0.49 489 1,079,254,561 74,362,806 13.96 2009-04-27
2007 2009-04-28 5,589,825 -6,245 0.52 492 1,079,254,561 81,980,586 14.67 2009-04-24
2008 2009-04-24 5,596,070 346,637 0.52 493 1,079,254,561 77,771,450 13.90 2009-04-22
2009 2009-04-23 5,249,433 19,987 0.49 491 1,079,254,561 75,139,318 14.31 2009-04-21
2010 2009-04-21 5,229,446 -48,717 0.48 489 1,079,254,561 75,020,685 14.35 2009-04-17
2011 2009-04-20 5,278,163 18,737 0.49 489 1,079,254,561 79,944,993 15.15 2009-04-16
2012 2009-04-17 5,259,426 -624 0.49 485 1,079,254,561 88,250,457 16.78 2009-04-15
2013 2009-04-16 5,260,050 103,054 0.49 486 1,079,254,561 84,555,316 16.08 2009-04-14
2014 2009-04-15 5,156,996 -41,846 0.48 490 1,079,254,561 78,935,437 15.31 2009-04-09
2015 2009-04-14 5,198,842 3,122 0.48 489 1,079,254,561 80,574,813 15.50 2009-04-08
2016 2009-04-09 5,195,720 149,898 0.48 488 1,079,254,561 84,852,226 16.33 2009-04-07
2017 2009-04-08 5,045,822 -20,611 0.47 488 1,079,254,561 83,858,408 16.62 2009-04-06
2018 2009-04-07 5,066,433 -6,246 0.47 490 1,079,254,561 82,578,581 16.30 2009-04-03
2019 2009-04-06 5,072,679 -108,675 0.47 491 1,079,254,561 83,817,443 16.52 2009-04-02
2020 2009-04-03 5,181,354 -165,512 0.48 501 1,079,254,561 72,339,763 13.96 2009-04-01
2021 2009-04-02 5,346,866 2,498 0.50 506 1,079,254,561 72,424,748 13.55 2009-03-31
2022 2009-03-31 5,344,368 -6,245 0.50 505 1,079,254,561 77,525,020 14.51 2009-03-27
2023 2009-03-30 5,350,613 -24,983 0.50 505 1,079,254,561 78,300,957 14.63 2009-03-26
2024 2009-03-27 5,375,596 28,730 0.50 507 1,079,254,561 73,846,725 13.74 2009-03-25
2025 2009-03-26 5,346,866 -32,478 0.50 506 1,079,254,561 76,020,303 14.22 2009-03-24
2026 2009-03-25 5,379,344 -48,716 0.50 507 1,079,254,561 75,104,012 13.96 2009-03-23
2027 2009-03-24 5,428,060 9,368 0.50 510 1,079,254,561 70,048,205 12.90 2009-03-20
2028 2009-03-20 5,418,692 -6,246 0.50 510 1,079,254,561 73,744,685 13.61 2009-03-18
2029 2009-03-19 5,424,938 35,601 0.50 510 1,079,254,561 73,134,821 13.48 2009-03-17
2030 2009-03-18 5,389,337 -57,148 0.50 508 1,079,254,561 75,933,837 14.09 2009-03-16
2031 2009-03-17 5,446,485 -40,597 0.50 513 1,079,254,561 73,425,301 13.48 2009-03-13
2032 2009-03-16 5,487,082 -131,785 0.51 516 1,079,254,561 69,052,806 12.58 2009-03-12
2033 2009-03-13 5,618,867 -176,754 0.52 518 1,079,254,561 70,351,415 12.52 2009-03-11
2034 2009-03-12 5,795,621 -11,867 0.54 519 1,079,254,561 70,523,020 12.17 2009-03-10
2035 2009-03-10 5,807,488 -6,246 0.54 522 1,079,254,561 65,274,381 11.24 2009-03-06
2036 2009-03-09 5,813,734 -24,983 0.54 523 1,079,254,561 67,206,254 11.56 2009-03-05
2037 2009-03-06 5,838,717 31,229 0.54 523 1,079,254,561 68,242,923 11.69 2009-03-04
2038 2009-03-05 5,807,488 -8,119 0.54 522 1,079,254,561 63,414,712 10.92 2009-03-03
2039 2009-03-04 5,815,607 -6,246 0.54 524 1,079,254,561 61,827,326 10.63 2009-03-02
2040 2009-02-27 5,821,853 -40,597 0.54 524 1,079,254,561 70,469,366 12.10 2009-02-25
2041 2009-02-25 5,862,450 -3,123 0.54 526 1,079,254,561 74,715,301 12.74 2009-02-23
2042 2009-02-24 5,865,573 -3,748 0.54 527 1,079,254,561 72,125,526 12.30 2009-02-20
2043 2009-02-18 5,869,321 12,492 0.54 528 1,079,254,561 76,870,286 13.10 2009-02-16
2044 2009-02-17 5,856,829 -15,615 0.54 527 1,079,254,561 75,581,398 12.90 2009-02-13
2045 2009-02-16 5,872,444 -202,986 0.54 527 1,079,254,561 72,021,968 12.26 2009-02-12
2046 2009-02-13 6,075,430 -4,372 0.56 529 1,079,254,561 74,706,015 12.30 2009-02-11
2047 2009-02-12 6,079,802 -4,372 0.56 531 1,079,254,561 78,458,827 12.90 2009-02-10
2048 2009-02-11 6,084,174 -6,870 0.56 531 1,079,254,561 78,710,074 12.94 2009-02-09
2049 2009-02-10 6,091,044 6,246 0.56 531 1,079,254,561 78,798,950 12.94 2009-02-06
2050 2009-02-09 6,084,798 -4,997 0.56 531 1,079,254,561 75,016,055 12.33 2009-02-05
2051 2009-02-06 6,089,795 -4,372 0.56 533 1,079,254,561 70,592,501 11.59 2009-02-04
2052 2009-02-05 6,094,167 1,249 0.56 534 1,079,254,561 66,740,243 10.95 2009-02-03
2053 2009-02-04 6,092,918 -2,498 0.56 534 1,079,254,561 66,726,565 10.95 2009-02-02
2054 2009-02-02 6,095,416 -3,123 0.56 535 1,079,254,561 68,120,230 11.18 2009-01-29
2055 2009-01-30 6,098,539 4,372 0.57 535 1,079,254,561 62,491,811 10.25 2009-01-23
2056 2009-01-29 6,094,167 -3,123 0.56 533 1,079,254,561 64,203,333 10.54 2009-01-22
2057 2009-01-23 6,097,290 10,618 0.56 534 1,079,254,561 64,431,482 10.57 2009-01-21
2058 2009-01-22 6,086,672 21,860 0.56 531 1,079,254,561 71,920,648 11.82 2009-01-20
2059 2009-01-21 6,064,812 -1,249 0.56 528 1,079,254,561 72,439,176 11.94 2009-01-19
2060 2009-01-20 6,066,061 20,611 0.56 529 1,079,254,561 69,734,638 11.50 2009-01-16
2061 2009-01-19 6,045,450 3,123 0.56 528 1,079,254,561 69,110,523 11.43 2009-01-15
2062 2009-01-16 6,042,327 3,123 0.56 528 1,079,254,561 69,848,769 11.56 2009-01-14
2063 2009-01-13 6,039,204 -1,874 0.56 527 1,079,254,561 76,387,821 12.65 2009-01-09
2064 2009-01-12 6,041,078 3,123 0.56 527 1,079,254,561 76,604,972 12.68 2009-01-08
2065 2009-01-08 6,037,955 6,246 0.56 527 1,079,254,561 87,586,143 14.51 2009-01-06
2066 2009-01-07 6,031,709 -9,994 0.56 525 1,079,254,561 89,620,155 14.86 2009-01-05
2067 2009-01-06 6,041,703 -41,221 0.56 527 1,079,254,561 85,512,375 14.15 2009-01-02
2068 2009-01-05 6,082,924 -3,748 0.56 527 1,079,254,561 81,420,919 13.39 2008-12-31
2069 2009-01-02 6,086,672 -624 0.56 528 1,079,254,561 80,496,552 13.23 2008-12-29
2070 2008-12-30 6,087,296 28,730 0.56 528 1,079,254,561 78,750,462 12.94 2008-12-24
2071 2008-12-29 6,058,566 -7,495 0.56 526 1,079,254,561 83,034,952 13.71 2008-12-22
2072 2008-12-23 6,066,061 4,997 0.56 528 1,079,254,561 89,353,575 14.73 2008-12-19
2073 2008-12-22 6,061,064 -19,362 0.56 528 1,079,254,561 88,309,534 14.57 2008-12-18
2074 2008-12-19 6,080,426 -17,488 0.56 529 1,079,254,561 84,308,086 13.87 2008-12-17
2075 2008-12-18 6,097,914 -94,311 0.57 528 1,079,254,561 89,236,971 14.63 2008-12-16
2076 2008-12-17 6,192,225 -222,347 0.57 530 1,079,254,561 77,133,610 12.46 2008-12-15
2077 2008-12-16 6,414,572 -16,564 0.59 539 1,079,254,561 75,384,329 11.75 2008-12-12
2078 2008-12-15 6,431,136 -33,102 0.60 540 1,079,254,561 79,491,799 12.36 2008-12-11
2079 2008-12-12 6,464,238 -27,878 0.60 543 1,079,254,561 80,728,944 12.49 2008-12-10
2080 2008-12-11 6,492,116 -5,621 0.60 544 1,079,254,561 77,335,080 11.91 2008-12-09
2081 2008-12-10 6,497,737 117,419 0.60 544 1,079,254,561 83,227,998 12.81 2008-12-08
2082 2008-12-09 6,380,318 -34,351 0.59 542 1,079,254,561 76,207,635 11.94 2008-12-05
2083 2008-12-08 6,414,669 -38,099 0.59 549 1,079,254,561 70,866,449 11.05 2008-12-04
2084 2008-12-05 6,452,768 -24,358 0.60 557 1,079,254,561 64,675,190 10.02 2008-12-03
2085 2008-12-04 6,477,126 15,614 0.60 558 1,079,254,561 58,074,798 8.966 2008-12-02
2086 2008-12-03 6,461,512 -35,601 0.60 558 1,079,254,561 60,417,720 9.350 2008-12-01
2087 2008-12-02 6,497,113 64,956 0.60 561 1,079,254,561 55,965,454 8.614 2008-11-28
2088 2008-12-01 6,432,157 215,477 0.60 561 1,079,254,561 53,964,139 8.390 2008-11-27
2089 2008-11-28 6,216,680 -68,078 0.58 562 1,079,254,561 51,360,063 8.262 2008-11-26
2090 2008-11-27 6,284,758 -249,829 0.58 561 1,079,254,561 49,306,250 7.845 2008-11-25
2091 2008-11-26 6,534,587 6,246 0.61 561 1,079,254,561 50,220,001 7.685 2008-11-24
2092 2008-11-24 6,528,341 -12,492 0.60 561 1,079,254,561 49,544,849 7.589 2008-11-20
2093 2008-11-21 6,540,833 11,243 0.61 561 1,079,254,561 51,105,803 7.813 2008-11-19
2094 2008-11-20 6,529,590 15,614 0.61 558 1,079,254,561 49,972,507 7.653 2008-11-18
2095 2008-11-19 6,513,976 21,860 0.60 555 1,079,254,561 53,399,040 8.198 2008-11-17
2096 2008-11-18 6,492,116 3,123 0.60 553 1,079,254,561 53,635,620 8.262 2008-11-14
2097 2008-11-17 6,488,993 3,747 0.60 553 1,079,254,561 52,363,079 8.070 2008-11-13
2098 2008-11-14 6,485,246 38,099 0.60 552 1,079,254,561 55,655,562 8.582 2008-11-12
2099 2008-11-12 6,447,147 625 0.60 547 1,079,254,561 56,773,752 8.806 2008-11-10
2100 2008-11-11 6,446,522 -4,372 0.60 546 1,079,254,561 52,639,648 8.166 2008-11-07
2101 2008-11-10 6,450,894 -8,120 0.60 547 1,079,254,561 49,576,798 7.685 2008-11-06
2102 2008-11-07 6,459,014 19,987 0.60 546 1,079,254,561 52,948,483 8.198 2008-11-05
2103 2008-11-06 6,439,027 46,218 0.60 544 1,079,254,561 49,485,597 7.685 2008-11-04
2104 2008-11-05 6,392,809 20,611 0.59 548 1,079,254,561 45,855,040 7.173 2008-11-03
2105 2008-11-04 6,372,198 46,843 0.59 545 1,079,254,561 42,034,299 6.597 2008-10-31
2106 2008-11-03 6,325,355 3,123 0.59 544 1,079,254,561 43,548,248 6.885 2008-10-30
2107 2008-10-31 6,322,232 17,488 0.59 542 1,079,254,561 38,465,498 6.084 2008-10-29
2108 2008-10-30 6,304,744 8,119 0.58 539 1,079,254,561 39,772,328 6.308 2008-10-28
2109 2008-10-29 6,296,625 11,867 0.58 537 1,079,254,561 36,696,661 5.828 2008-10-27
2110 2008-10-28 6,284,758 -189,245 0.58 530 1,079,254,561 40,451,250 6.436 2008-10-24
2111 2008-10-27 6,474,003 -575,898 0.60 529 1,079,254,561 45,815,507 7.077 2008-10-23
2112 2008-10-24 7,049,901 126,789 0.65 523 1,079,254,561 52,600,063 7.461 2008-10-22
2113 2008-10-23 6,923,112 21,860 0.64 516 1,079,254,561 56,974,669 8.230 2008-10-21
2114 2008-10-22 6,901,252 48,092 0.64 513 1,079,254,561 57,015,760 8.262 2008-10-20
2115 2008-10-21 6,853,160 8,431 0.63 506 1,079,254,561 53,985,025 7.877 2008-10-17
2116 2008-10-20 6,844,729 39,348 0.63 506 1,079,254,561 55,014,517 8.038 2008-10-16
2117 2008-10-17 6,805,381 13,741 0.63 503 1,079,254,561 62,107,583 9.126 2008-10-15
2118 2008-10-16 6,791,640 31,853 0.63 501 1,079,254,561 63,939,512 9.414 2008-10-14
2119 2008-10-15 6,759,787 61,833 0.63 499 1,079,254,561 60,825,636 8.998 2008-10-13
2120 2008-10-14 6,697,954 66,829 0.62 494 1,079,254,561 52,762,406 7.877 2008-10-10
2121 2008-10-13 6,631,125 -74,949 0.61 488 1,079,254,561 59,667,915 8.998 2008-10-09
2122 2008-10-10 6,706,074 121,792 0.62 484 1,079,254,561 60,342,318 8.998 2008-10-08
2123 2008-10-09 6,584,282 18,737 0.61 480 1,079,254,561 67,469,226 10.25 2008-10-06
2124 2008-10-08 6,565,545 76,823 0.61 476 1,079,254,561 71,902,537 10.95 2008-10-03
2125 2008-10-06 6,488,722 23,733 0.60 472 1,079,254,561 70,645,648 10.89 2008-10-02
2126 2008-10-03 6,464,989 -2,186 0.60 468 1,079,254,561 63,348,530 9.799 2008-09-30
2127 2008-10-02 6,467,175 -46,843 0.60 468 1,079,254,561 63,784,133 9.863 2008-09-29
2128 2008-09-30 6,514,018 88,377 0.60 467 1,079,254,561 70,921,057 10.89 2008-09-26
2129 2008-09-29 6,425,641 7,495 0.60 463 1,079,254,561 72,427,993 11.27 2008-09-25
2130 2008-09-26 6,418,146 -624 0.59 460 1,079,254,561 71,521,426 11.14 2008-09-24
2131 2008-09-25 6,418,770 28,105 0.59 461 1,079,254,561 74,405,958 11.59 2008-09-23
2132 2008-09-24 6,390,665 623,948 0.59 458 1,079,254,561 79,400,842 12.42 2008-09-22
2133 2008-09-23 5,766,717 19,986 0.53 455 1,079,254,561 71,279,275 12.36 2008-09-19
2134 2008-09-22 5,746,731 -48,092 0.53 453 1,079,254,561 60,359,001 10.50 2008-09-18
2135 2008-09-19 5,794,823 35,601 0.54 454 1,079,254,561 56,781,770 9.799 2008-09-17
2136 2008-09-18 5,759,222 53,089 0.53 450 1,079,254,561 56,801,769 9.863 2008-09-16
2137 2008-09-17 5,706,133 -71,202 0.53 443 1,079,254,561 70,530,429 12.36 2008-09-12
2138 2008-09-16 5,777,335 638,979 0.54 444 1,079,254,561 71,965,522 12.46 2008-09-11
2139 2008-09-12 5,138,356 -6,245 0.48 438 1,079,254,561 67,132,324 13.06 2008-09-10
2140 2008-09-11 5,144,601 -3,123 0.48 437 1,079,254,561 67,708,134 13.16 2008-09-09
2141 2008-09-08 5,147,724 4,996 0.48 438 1,079,254,561 70,386,676 13.67 2008-09-04
2142 2008-09-05 5,142,728 12,492 0.48 438 1,079,254,561 71,306,444 13.87 2008-09-03
2143 2008-09-04 5,130,236 -625,615 0.48 435 1,079,254,561 71,297,516 13.90 2008-09-02
2144 2008-09-02 5,755,851 3,123 0.53 437 1,079,254,561 82,388,082 14.31 2008-08-29
2145 2008-09-01 5,752,728 -2,498 0.53 437 1,079,254,561 80,132,820 13.93 2008-08-28
2146 2008-08-29 5,755,226 21,860 0.53 437 1,079,254,561 77,771,802 13.51 2008-08-27
2147 2008-08-28 5,733,366 -3,123 0.53 437 1,079,254,561 73,988,128 12.90 2008-08-26
2148 2008-08-26 5,736,489 31,229 0.53 437 1,079,254,561 71,456,723 12.46 2008-08-21
2149 2008-08-25 5,705,260 3,123 0.53 437 1,079,254,561 73,077,345 12.81 2008-08-20
2150 2008-08-21 5,702,137 1,873 0.53 437 1,079,254,561 69,385,476 12.17 2008-08-19
2151 2008-08-20 5,700,264 -309,163 0.53 436 1,079,254,561 73,560,952 12.90 2008-08-18
2152 2008-08-19 6,009,427 29,355 0.56 436 1,079,254,561 80,629,583 13.42 2008-08-15
2153 2008-08-18 5,980,072 1,249 0.55 437 1,079,254,561 81,384,682 13.61 2008-08-14
2154 2008-08-15 5,978,823 -6,246 0.55 437 1,079,254,561 79,644,604 13.32 2008-08-13
2155 2008-08-14 5,985,069 -64,955 0.55 438 1,079,254,561 82,794,261 13.83 2008-08-12
2156 2008-08-12 6,050,024 12,491 0.56 438 1,079,254,561 85,436,415 14.12 2008-08-08
2157 2008-08-11 6,037,533 182,375 0.56 438 1,079,254,561 89,320,022 14.79 2008-08-07
2158 2008-08-08 5,855,158 3,123 0.54 436 1,079,254,561 88,496,877 15.11 2008-08-05
2159 2008-08-07 5,852,035 87,440 0.54 436 1,079,254,561 91,822,756 15.69 2008-08-04
2160 2008-08-05 5,764,595 625 0.53 437 1,079,254,561 92,296,691 16.01 2008-08-01
2161 2008-08-04 5,763,970 -21,860 0.53 437 1,079,254,561 90,440,951 15.69 2008-07-31
2162 2008-08-01 5,785,830 15,614 0.54 439 1,079,254,561 91,525,044 15.82 2008-07-30
2163 2008-07-31 5,770,216 4,372 0.53 438 1,079,254,561 89,984,635 15.59 2008-07-29
2164 2008-07-29 5,765,844 -17,488 0.53 437 1,079,254,561 93,978,389 16.30 2008-07-25
2165 2008-07-28 5,783,332 -37,474 0.54 439 1,079,254,561 99,078,457 17.13 2008-07-24
2166 2008-07-25 5,820,806 5,621 0.54 440 1,079,254,561 100,279,631 17.23 2008-07-23
2167 2008-07-24 5,815,185 -17,488 0.54 440 1,079,254,561 96,458,526 16.59 2008-07-22
2168 2008-07-22 5,832,673 -6,246 0.54 442 1,079,254,561 93,386,685 16.01 2008-07-18
2169 2008-07-21 5,838,919 9,369 0.54 443 1,079,254,561 93,486,690 16.01 2008-07-17
2170 2008-07-18 5,829,550 -126,788 0.54 443 1,079,254,561 91,656,623 15.72 2008-07-16
2171 2008-07-17 5,956,338 3,123 0.55 441 1,079,254,561 94,985,214 15.95 2008-07-15
2172 2008-07-14 5,953,215 2,498 0.55 440 1,079,254,561 97,794,912 16.43 2008-07-10
2173 2008-07-11 5,950,717 6,246 0.55 439 1,079,254,561 92,418,382 15.53 2008-07-09
2174 2008-07-10 5,944,471 95,559 0.55 438 1,079,254,561 88,323,958 14.86 2008-07-08
2175 2008-07-09 5,848,912 158,017 0.54 438 1,079,254,561 92,335,634 15.79 2008-07-07
2176 2008-07-08 5,690,895 31,853 0.53 437 1,079,254,561 86,196,383 15.15 2008-07-04
2177 2008-07-07 5,659,042 -84,317 0.52 436 1,079,254,561 85,351,499 15.08 2008-07-03
2178 2008-07-04 5,743,359 624 0.53 438 1,079,254,561 92,508,423 16.11 2008-07-02
2179 2008-07-03 5,742,735 15,615 0.53 437 1,079,254,561 95,256,773 16.59 2008-06-30
2180 2008-07-02 5,727,120 -34,352 0.53 435 1,079,254,561 93,530,614 16.33 2008-06-27
2181 2008-06-30 5,761,472 16,239 0.53 438 1,079,254,561 98,519,464 17.10 2008-06-26
2182 2008-06-27 5,745,233 2,498 0.53 436 1,079,254,561 99,897,542 17.39 2008-06-25
2183 2008-06-26 5,742,735 6,246 0.53 436 1,079,254,561 98,750,747 17.20 2008-06-24
2184 2008-06-24 5,736,489 6,870 0.53 435 1,079,254,561 102,133,516 17.80 2008-06-20
2185 2008-06-23 5,729,619 2,499 0.53 434 1,079,254,561 103,295,515 18.03 2008-06-19
2186 2008-06-20 5,727,120 9,993 0.53 433 1,079,254,561 107,101,723 18.70 2008-06-18
2187 2008-06-19 5,717,127 -53,089 0.53 433 1,079,254,561 104,351,819 18.25 2008-06-17
2188 2008-06-18 5,770,216 15,615 0.53 432 1,079,254,561 106,244,692 18.41 2008-06-16
2189 2008-06-17 5,754,601 64,955 0.53 428 1,079,254,561 102,455,986 17.80 2008-06-13
2190 2008-06-16 5,689,646 9,993 0.53 427 1,079,254,561 104,214,609 18.32 2008-06-12
2191 2008-06-13 5,679,653 12,492 0.53 427 1,079,254,561 105,486,559 18.57 2008-06-11
2192 2008-06-12 5,667,161 4,996 0.53 426 1,079,254,561 104,347,182 18.41 2008-06-10
2193 2008-06-11 5,662,165 40,597 0.52 423 1,079,254,561 111,145,101 19.63 2008-06-06
2194 2008-06-10 5,621,568 12,492 0.52 422 1,079,254,561 110,708,231 19.69 2008-06-05
2195 2008-06-05 5,609,076 8,119 0.52 422 1,079,254,561 111,899,127 19.95 2008-06-03
2196 2008-06-04 5,600,957 87,440 0.52 421 1,079,254,561 115,682,930 20.65 2008-06-02
2197 2008-06-03 5,513,517 21,860 0.51 419 1,079,254,561 107,521,011 19.50 2008-05-30
2198 2008-06-02 5,491,657 -707,015 0.51 417 1,079,254,561 106,743,005 19.44 2008-05-29
2199 2008-05-30 6,198,672 -27,481 0.57 418 1,079,254,561 121,874,923 19.66 2008-05-28
2200 2008-05-29 6,226,153 45,593 0.58 420 1,079,254,561 123,013,360 19.76 2008-05-27
2201 2008-05-27 6,180,560 -3,123 0.57 419 1,079,254,561 127,456,216 20.62 2008-05-23
2202 2008-05-26 6,183,683 625 0.57 420 1,079,254,561 128,906,713 20.85 2008-05-22
2203 2008-05-23 6,183,058 12,491 0.57 420 1,079,254,561 132,655,558 21.45 2008-05-21
2204 2008-05-22 6,170,567 625 0.57 420 1,079,254,561 134,165,908 21.74 2008-05-20
2205 2008-05-21 6,169,942 3,123 0.57 420 1,079,254,561 137,511,066 22.29 2008-05-19
2206 2008-05-20 6,166,819 -6,870 0.57 421 1,079,254,561 136,454,096 22.13 2008-05-16
2207 2008-05-19 6,173,689 3,748 0.57 422 1,079,254,561 138,583,043 22.45 2008-05-15
2208 2008-05-16 6,169,941 -3,123 0.57 421 1,079,254,561 137,511,044 22.29 2008-05-14
2209 2008-05-15 6,173,064 50,590 0.57 422 1,079,254,561 138,371,340 22.42 2008-05-13
2210 2008-05-14 6,122,474 -96,184 0.57 422 1,079,254,561 141,746,575 23.15 2008-05-09
2211 2008-05-13 6,218,658 -19,362 0.58 424 1,079,254,561 146,960,413 23.63 2008-05-08
2212 2008-05-09 6,238,020 -10,617 0.58 428 1,079,254,561 149,815,019 24.02 2008-05-07
2213 2008-05-07 6,248,637 2,498 0.58 428 1,079,254,561 157,473,455 25.20 2008-05-05
2214 2008-05-06 6,246,139 69,327 0.58 428 1,079,254,561 156,010,409 24.98 2008-05-02
2215 2008-05-05 6,176,812 23,734 0.57 426 1,079,254,561 151,114,128 24.46 2008-04-30
2216 2008-04-30 6,153,078 3,123 0.57 424 1,079,254,561 153,883,049 25.01 2008-04-28
2217 2008-04-29 6,149,955 -3,123 0.57 424 1,079,254,561 155,380,412 25.27 2008-04-25
2218 2008-04-28 6,153,078 -18,737 0.57 425 1,079,254,561 159,794,049 25.97 2008-04-24
2219 2008-04-25 6,171,815 -54,338 0.57 427 1,079,254,561 143,284,177 23.22 2008-04-23
2220 2008-04-24 6,226,153 -58,710 0.58 432 1,079,254,561 138,165,735 22.19 2008-04-22
2221 2008-04-23 6,284,863 -102,429 0.58 436 1,079,254,561 135,443,512 21.55 2008-04-21
2222 2008-04-22 6,387,292 151,146 0.59 435 1,079,254,561 134,582,934 21.07 2008-04-18
2223 2008-04-21 6,236,146 3,747 0.58 433 1,079,254,561 133,994,238 21.49 2008-04-17
2224 2008-04-18 6,232,399 11,867 0.58 433 1,079,254,561 135,111,167 21.68 2008-04-16
2225 2008-04-17 6,220,532 12,492 0.58 434 1,079,254,561 152,183,727 24.46 2008-04-15
2226 2008-04-16 6,208,040 1,873 0.58 433 1,079,254,561 153,070,873 24.66 2008-04-14
2227 2008-04-15 6,206,167 22,485 0.58 432 1,079,254,561 160,377,825 25.84 2008-04-11
2228 2008-04-14 6,183,682 5,621 0.57 431 1,079,254,561 158,014,655 25.55 2008-04-10
2229 2008-04-11 6,178,061 11,243 0.57 430 1,079,254,561 152,529,518 24.69 2008-04-09
2230 2008-04-10 6,166,818 12,491 0.57 431 1,079,254,561 160,545,821 26.03 2008-04-08
2231 2008-04-09 6,154,327 -23,734 0.57 430 1,079,254,561 164,556,246 26.74 2008-04-07
2232 2008-04-08 6,178,061 -38,723 0.57 434 1,079,254,561 154,903,518 25.07 2008-04-03
2233 2008-04-07 6,216,784 -10,618 0.58 437 1,079,254,561 145,920,759 23.47 2008-04-02
2234 2008-04-03 6,227,402 -18,737 0.58 440 1,079,254,561 139,589,345 22.42 2008-04-01
2235 2008-04-02 6,246,139 4,372 0.58 439 1,079,254,561 140,609,381 22.51 2008-03-31
2236 2008-04-01 6,241,767 66,829 0.58 437 1,079,254,561 149,305,389 23.92 2008-03-28
2237 2008-03-31 6,174,938 -13,116 0.57 436 1,079,254,561 137,029,213 22.19 2008-03-27
2238 2008-03-28 6,188,054 23,109 0.57 436 1,079,254,561 139,698,113 22.58 2008-03-26
2239 2008-03-27 6,164,945 -8,119 0.57 434 1,079,254,561 138,386,763 22.45 2008-03-25
2240 2008-03-26 6,173,064 -4,997 0.57 433 1,079,254,561 126,708,613 20.53 2008-03-20
2241 2008-03-25 6,178,061 13,741 0.57 434 1,079,254,561 134,724,516 21.81 2008-03-19
2242 2008-03-20 6,164,320 -61,208 0.57 435 1,079,254,561 128,503,067 20.85 2008-03-18
2243 2008-03-19 6,225,528 -656,113 0.58 435 1,079,254,561 129,180,965 20.75 2008-03-17
2244 2008-03-18 6,881,641 661,422 0.64 436 1,079,254,561 161,305,963 23.44 2008-03-14
2245 2008-03-17 6,220,219 15,614 0.58 434 1,079,254,561 149,188,319 23.98 2008-03-13
2246 2008-03-14 6,204,605 -9,368 0.57 434 1,079,254,561 158,549,310 25.55 2008-03-12
2247 2008-03-13 6,213,973 -3,123 0.58 434 1,079,254,561 155,803,946 25.07 2008-03-11
2248 2008-03-12 6,217,096 29,355 0.58 434 1,079,254,561 155,284,999 24.98 2008-03-10
2249 2008-03-11 6,187,741 -136,157 0.57 432 1,079,254,561 153,957,366 24.88 2008-03-07
2250 2008-03-10 6,323,898 -5,621 0.59 431 1,079,254,561 161,597,663 25.55 2008-03-06
2251 2008-03-06 6,329,519 13,740 0.59 430 1,079,254,561 160,727,882 25.39 2008-03-04
2252 2008-03-05 6,315,779 13,741 0.59 429 1,079,254,561 168,064,225 26.61 2008-03-03
2253 2008-03-04 6,302,038 -39,973 0.58 426 1,079,254,561 170,725,624 27.09 2008-02-29
2254 2008-03-03 6,342,011 -877,524 0.59 426 1,079,254,561 172,823,931 27.25 2008-02-28
2255 2008-02-29 7,219,535 -317,907 0.67 427 1,079,254,561 189,570,348 26.26 2008-02-27
2256 2008-02-28 7,537,442 -6,870 0.70 431 1,079,254,561 182,470,687 24.21 2008-02-26
2257 2008-02-27 7,544,312 -2,499 0.70 431 1,079,254,561 180,221,166 23.89 2008-02-25
2258 2008-02-26 7,546,811 129,287 0.70 432 1,079,254,561 183,422,487 24.30 2008-02-22
2259 2008-02-25 7,417,524 -8,744 0.69 430 1,079,254,561 183,605,540 24.75 2008-02-21
2260 2008-02-22 7,426,268 -271,689 0.69 433 1,079,254,561 186,913,423 25.17 2008-02-20
2261 2008-02-21 7,697,957 -64,227 0.71 432 1,079,254,561 202,379,242 26.29 2008-02-19
2262 2008-02-20 7,762,184 -14,989 0.72 432 1,079,254,561 190,396,969 24.53 2008-02-18
2263 2008-02-19 7,777,173 -56,836 0.72 434 1,079,254,561 192,009,831 24.69 2008-02-15
2264 2008-02-18 7,834,009 -28,106 0.73 434 1,079,254,561 188,395,850 24.05 2008-02-14
2265 2008-02-15 7,862,115 -3,748 0.73 435 1,079,254,561 188,316,476 23.95 2008-02-13
2266 2008-02-14 7,865,863 41,847 0.73 435 1,079,254,561 188,658,129 23.98 2008-02-12
2267 2008-02-13 7,824,016 74,324 0.72 433 1,079,254,561 187,153,373 23.92 2008-02-11
2268 2008-02-12 7,749,692 -1,249 0.72 430 1,079,254,561 198,031,675 25.55 2008-02-06
2269 2008-02-11 7,750,941 -151,771 0.72 430 1,079,254,561 212,459,191 27.41 2008-02-04
2270 2008-02-05 7,902,712 -28,106 0.73 430 1,079,254,561 205,737,770 26.03 2008-02-01
2271 2008-02-04 7,930,818 76,198 0.73 430 1,079,254,561 181,327,437 22.86 2008-01-31
2272 2008-02-01 7,854,620 44,969 0.73 430 1,079,254,561 192,664,312 24.53 2008-01-30
2273 2008-01-31 7,809,651 -422,836 0.72 431 1,079,254,561 206,816,157 26.48 2008-01-29
2274 2008-01-30 8,232,487 42,471 0.76 425 1,079,254,561 226,449,593 27.51 2008-01-28
2275 2008-01-29 8,190,016 31,854 0.76 424 1,079,254,561 242,590,512 29.62 2008-01-25
2276 2008-01-28 8,158,162 -71,202 0.76 424 1,079,254,561 227,278,788 27.86 2008-01-24
2277 2008-01-25 8,229,364 -3,747 0.76 426 1,079,254,561 226,363,689 27.51 2008-01-23
2278 2008-01-24 8,233,111 -93,686 0.76 428 1,079,254,561 189,820,798 23.06 2008-01-22
2279 2008-01-23 8,326,797 16,864 0.77 430 1,079,254,561 239,176,082 28.72 2008-01-21
2280 2008-01-22 8,309,933 81,194 0.77 428 1,079,254,561 261,310,185 31.45 2008-01-18
2281 2008-01-21 8,228,739 16,239 0.76 427 1,079,254,561 261,128,497 31.73 2008-01-17
2282 2008-01-18 8,212,500 14,990 0.76 429 1,079,254,561 255,090,594 31.06 2008-01-16
2283 2008-01-17 8,197,510 -29,355 0.76 427 1,079,254,561 273,524,984 33.37 2008-01-15
2284 2008-01-16 8,226,865 -78,696 0.76 427 1,079,254,561 287,149,587 34.90 2008-01-14
2285 2008-01-15 8,305,561 -71,202 0.77 427 1,079,254,561 297,343,263 35.80 2008-01-11
2286 2008-01-14 8,376,763 -14,989 0.78 427 1,079,254,561 301,501,771 35.99 2008-01-10
2287 2008-01-11 8,391,752 -19,987 0.78 425 1,079,254,561 298,279,185 35.54 2008-01-09
2288 2008-01-10 8,411,739 -906,879 0.78 422 1,079,254,561 286,060,329 34.01 2008-01-08
2289 2008-01-09 9,318,618 1,874 0.86 423 1,079,254,561 315,110,413 33.82 2008-01-07
2290 2008-01-08 9,316,744 -10,618 0.86 419 1,079,254,561 325,787,283 34.97 2008-01-04
2291 2008-01-07 9,327,362 39,973 0.86 422 1,079,254,561 314,211,373 33.69 2008-01-03
2292 2008-01-04 9,287,389 -3,123 0.86 420 1,079,254,561 328,329,600 35.35 2008-01-02
2293 2008-01-03 9,290,512 4,372 0.86 420 1,079,254,561 332,010,005 35.74 2007-12-31
2294 2008-01-02 9,286,140 11,242 0.86 422 1,079,254,561 332,448,485 35.80 2007-12-27
2295 2007-12-28 9,274,898 37,475 0.86 421 1,079,254,561 336,204,016 36.25 2007-12-24
2296 2007-12-27 9,237,423 -255,450 0.86 417 1,079,254,561 309,406,792 33.49 2007-12-20
2297 2007-12-21 9,492,873 44,344 0.88 413 1,079,254,561 322,826,751 34.01 2007-12-19
2298 2007-12-20 9,448,529 31,229 0.88 410 1,079,254,561 314,057,292 33.24 2007-12-18
2299 2007-12-19 9,417,300 -11,867 0.87 409 1,079,254,561 315,431,759 33.49 2007-12-17
2300 2007-12-18 9,429,167 -13,740 0.87 404 1,079,254,561 338,776,684 35.93 2007-12-14
2301 2007-12-17 9,442,907 625,196 0.87 404 1,079,254,561 351,365,542 37.21 2007-12-13
2302 2007-12-14 8,817,711 4,997 0.82 402 1,079,254,561 342,785,052 38.87 2007-12-12
2303 2007-12-13 8,812,714 4,372 0.82 401 1,079,254,561 353,878,795 40.16 2007-12-11
2304 2007-12-12 8,808,342 17,488 0.82 399 1,079,254,561 349,190,276 39.64 2007-12-10
2305 2007-12-11 8,790,854 -1,690,717 0.81 395 1,079,254,561 359,193,996 40.86 2007-12-07
2306 2007-12-10 10,481,571 -48,717 0.97 397 1,079,254,561 437,674,556 41.76 2007-12-06
2307 2007-12-07 10,530,288 14,990 0.98 397 1,079,254,561 441,732,011 41.95 2007-12-05
2308 2007-12-06 10,515,298 1,562,680 0.97 394 1,079,254,561 434,368,800 41.31 2007-12-04
2309 2007-12-05 8,952,618 173,631 0.83 397 1,079,254,561 361,216,788 40.35 2007-12-03
2310 2007-12-04 8,778,987 -74,324 0.81 394 1,079,254,561 337,906,232 38.49 2007-11-30
2311 2007-12-03 8,853,311 95,559 0.82 391 1,079,254,561 347,570,988 39.26 2007-11-29
2312 2007-11-30 8,757,752 24,359 0.81 392 1,079,254,561 330,358,329 37.72 2007-11-28
2313 2007-11-29 8,733,393 29,354 0.81 391 1,079,254,561 332,795,383 38.11 2007-11-27
2314 2007-11-28 8,704,039 58,086 0.81 389 1,079,254,561 339,480,978 39.00 2007-11-26
2315 2007-11-27 8,645,953 195,491 0.80 382 1,079,254,561 318,388,988 36.83 2007-11-23
2316 2007-11-26 8,450,462 31,228 0.78 382 1,079,254,561 316,601,992 37.47 2007-11-22
2317 2007-11-23 8,419,234 49,966 0.78 378 1,079,254,561 331,068,815 39.32 2007-11-21
2318 2007-11-22 8,369,268 55,587 0.78 375 1,079,254,561 355,368,007 42.46 2007-11-20
2319 2007-11-21 8,313,681 43,096 0.77 371 1,079,254,561 335,437,204 40.35 2007-11-19
2320 2007-11-20 8,270,585 23,109 0.77 364 1,079,254,561 343,762,302 41.56 2007-11-16
2321 2007-11-19 8,247,476 57,460 0.76 361 1,079,254,561 358,119,589 43.42 2007-11-15
2322 2007-11-16 8,190,016 41,222 0.76 358 1,079,254,561 359,296,217 43.87 2007-11-14
2323 2007-11-15 8,148,794 389,109 0.76 354 1,079,254,561 332,959,447 40.86 2007-11-13
2324 2007-11-14 7,759,685 -69,328 0.72 347 1,079,254,561 307,121,267 39.58 2007-11-12
2325 2007-11-13 7,829,013 71,826 0.73 340 1,079,254,561 333,431,006 42.59 2007-11-09
2326 2007-11-12 7,757,187 35,601 0.72 318 1,079,254,561 345,275,998 44.51 2007-11-08
2327 2007-11-09 7,721,586 -31,854 0.72 315 1,079,254,561 362,483,140 46.94 2007-11-07
2328 2007-11-08 7,753,440 -16,238 0.72 309 1,079,254,561 371,923,458 47.97 2007-11-06
2329 2007-11-07 7,769,678 -11,867 0.72 305 1,079,254,561 362,252,777 46.62 2007-11-05
2330 2007-11-06 7,781,545 -111,174 0.72 305 1,079,254,561 391,710,941 50.34 2007-11-02
2331 2007-11-05 7,892,719 30,604 0.73 308 1,079,254,561 410,955,228 52.07 2007-11-01
2332 2007-11-02 7,862,115 51,215 0.73 302 1,079,254,561 407,851,190 51.88 2007-10-31
2333 2007-11-01 7,810,900 4,996 0.72 299 1,079,254,561 411,197,266 52.64 2007-10-30
2334 2007-10-31 7,805,904 10,618 0.72 297 1,079,254,561 411,934,097 52.77 2007-10-29
2335 2007-10-30 7,795,286 1,249 0.72 295 1,079,254,561 408,877,562 52.45 2007-10-26
2336 2007-10-29 7,794,037 -22,484 0.72 295 1,079,254,561 409,311,210 52.52 2007-10-25
2337 2007-10-26 7,816,521 -35,601 0.72 294 1,079,254,561 412,994,978 52.84 2007-10-24
2338 2007-10-25 7,852,122 -15,614 0.73 289 1,079,254,561 419,401,918 53.41 2007-10-23
2339 2007-10-24 7,867,736 246,081 0.73 284 1,079,254,561 409,150,543 52.00 2007-10-22
2340 2007-10-23 7,621,655 -72,450 0.71 282 1,079,254,561 416,854,487 54.69 2007-10-18
2341 2007-10-22 7,694,105 141,153 0.71 282 1,079,254,561 408,990,786 53.16 2007-10-17
2342 2007-10-18 7,552,952 -230,467 0.70 286 1,079,254,561 389,878,323 51.62 2007-10-16
2343 2007-10-17 7,783,419 144,276 0.72 285 1,079,254,561 398,285,516 51.17 2007-10-15
2344 2007-10-16 7,639,143 44,969 0.71 282 1,079,254,561 397,262,885 52.00 2007-10-12
2345 2007-10-15 7,594,174 -49,965 0.70 278 1,079,254,561 398,328,856 52.45 2007-10-11
2346 2007-10-12 7,644,139 -71,202 0.71 275 1,079,254,561 400,949,615 52.45 2007-10-10
2347 2007-10-11 7,715,341 -349,760 0.71 276 1,079,254,561 402,707,815 52.20 2007-10-09
2348 2007-10-10 8,065,101 -52,464 0.75 274 1,079,254,561 417,864,672 51.81 2007-10-08
2349 2007-10-09 8,117,565 330,398 0.75 273 1,079,254,561 418,503,388 51.56 2007-10-05
2350 2007-10-08 7,787,167 485,918 0.72 271 1,079,254,561 383,515,704 49.25 2007-10-04
2351 2007-10-05 7,301,249 -54,963 0.68 266 1,079,254,561 379,223,583 51.94 2007-10-03
2352 2007-10-04 7,356,212 -69,952 0.68 267 1,079,254,561 383,491,697 52.13 2007-10-02
2353 2007-10-03 7,426,164 113,048 0.69 267 1,079,254,561 359,553,611 48.42 2007-09-28
2354 2007-10-02 7,313,116 -171,133 0.68 267 1,079,254,561 353,143,430 48.29 2007-09-27
2355 2007-09-28 7,484,249 168,010 0.69 268 1,079,254,561 345,110,401 46.11 2007-09-25
2356 2007-09-27 7,316,239 224,846 0.68 265 1,079,254,561 339,237,437 46.37 2007-09-24
2357 2007-09-25 7,091,393 -343,515 0.66 261 1,079,254,561 307,920,477 43.42 2007-09-21
2358 2007-09-24 7,434,908 -2,498 0.69 260 1,079,254,561 322,836,489 43.42 2007-09-20
2359 2007-09-21 7,437,406 -492,788 0.69 267 1,079,254,561 311,513,277 41.88 2007-09-19
2360 2007-09-20 7,930,194 -149,897 0.73 269 1,079,254,561 304,220,137 38.36 2007-09-18
2361 2007-09-19 8,080,091 56,836 0.75 278 1,079,254,561 280,991,644 34.78 2007-09-17
2362 2007-09-18 8,023,255 218,600 0.74 286 1,079,254,561 283,125,846 35.29 2007-09-14
2363 2007-09-17 7,804,655 -395,978 0.72 288 1,079,254,561 271,413,136 34.78 2007-09-13
2364 2007-09-14 8,200,633 129,286 0.76 297 1,079,254,561 271,528,389 33.11 2007-09-12
2365 2007-09-13 8,071,347 -31,853 0.75 304 1,079,254,561 243,727,784 30.20 2007-09-11
2366 2007-09-12 8,103,200 68,703 0.75 307 1,079,254,561 244,689,638 30.20 2007-09-10
2367 2007-09-11 8,034,497 -730,125 0.74 306 1,079,254,561 243,129,596 30.26 2007-09-07
2368 2007-09-10 8,764,622 -1,290,991 0.81 300 1,079,254,561 271,959,538 31.03 2007-09-06
2369 2007-09-07 10,055,613 -192,993 0.93 299 1,079,254,561 309,442,005 30.77 2007-09-05
2370 2007-09-06 10,248,606 -43,095 0.95 296 1,079,254,561 318,006,430 31.03 2007-09-04
2371 2007-09-05 10,291,701 54,962 0.95 292 1,079,254,561 324,108,736 31.49 2007-09-03
2372 2007-09-04 10,236,739 2,899,939 0.95 287 1,079,254,561 325,687,694 31.82 2007-08-31
2373 2007-09-03 7,336,800 -1,620,640 0.69 283 1,068,874,216 227,731,199 31.04 2007-08-30
2374 2007-08-31 8,957,440 -224,540 0.84 276 1,068,874,216 276,297,466 30.85 2007-08-29
2375 2007-08-30 9,181,980 108,249 0.86 272 1,068,874,216 282,629,774 30.78 2007-08-28
2376 2007-08-29 9,073,731 468,223 0.85 266 1,068,874,216 289,859,450 31.94 2007-08-27
2377 2007-08-28 8,605,508 21,031 0.81 263 1,068,874,216 261,268,303 30.36 2007-08-24
2378 2007-08-27 8,584,477 2,664,160 0.80 266 1,068,874,216 251,192,715 29.26 2007-08-23
2379 2007-08-24 5,920,317 155,260 0.55 259 1,068,874,216 179,935,740 30.39 2007-08-22
2380 2007-08-23 5,765,057 -6,140,495 0.54 251 1,068,874,216 172,048,118 29.84 2007-08-21
2381 2007-08-22 11,905,552 87,836 1.11 251 1,068,874,216 345,677,007 29.03 2007-08-20
2382 2007-08-21 11,817,716 3,677,377 1.11 251 1,068,874,216 302,241,887 25.58 2007-08-17
2383 2007-08-20 8,140,339 103,300 0.76 252 1,068,874,216 211,876,598 26.03 2007-08-16
2384 2007-08-17 8,037,039 191,137 0.75 254 1,068,874,216 232,055,654 28.87 2007-08-15
2385 2007-08-16 7,845,902 270,313 0.73 252 1,068,874,216 233,893,644 29.81 2007-08-14
2386 2007-08-15 7,575,589 12,371 0.71 247 1,068,874,216 228,529,710 30.17 2007-08-13
2387 2007-08-14 7,563,218 16,701 0.71 240 1,068,874,216 229,868,304 30.39 2007-08-10
2388 2007-08-13 7,546,517 102,682 0.71 238 1,068,874,216 234,484,728 31.07 2007-08-09
2389 2007-08-10 7,443,835 66,186 0.70 237 1,068,874,216 232,497,605 31.23 2007-08-08
2390 2007-08-09 7,377,649 -14,227 0.69 232 1,068,874,216 223,035,616 30.23 2007-08-07
2391 2007-08-08 7,391,876 57,836 0.69 226 1,068,874,216 217,729,698 29.46 2007-08-06
2392 2007-08-07 7,334,040 114,435 0.69 221 1,068,874,216 218,160,300 29.75 2007-08-03
2393 2007-08-06 7,219,605 1,008,284 0.68 218 1,068,874,216 228,528,700 31.65 2007-08-02
2394 2007-08-03 6,211,321 -20,722 0.58 213 1,068,874,216 215,691,423 34.73 2007-08-01
2395 2007-08-02 6,232,043 -69,898 0.58 213 1,068,874,216 203,515,005 32.66 2007-07-31
2396 2007-08-01 6,301,941 -156,497 0.59 206 1,068,874,216 181,346,409 28.78 2007-07-30
2397 2007-07-31 6,458,438 1,590,950 0.60 204 1,068,874,216 180,002,850 27.87 2007-07-27
2398 2007-07-30 4,867,488 33,402 0.46 201 1,068,874,216 134,559,890 27.64 2007-07-26
2399 2007-07-27 4,834,086 14,846 0.45 202 1,068,874,216 125,508,904 25.96 2007-07-25
2400 2007-07-26 4,819,240 -42,681 0.45 201 1,068,874,216 125,435,093 26.03 2007-07-24
2401 2007-07-25 4,861,921 -158,971 0.45 200 1,068,874,216 126,231,593 25.96 2007-07-23
2402 2007-07-24 5,020,892 -169,487 0.47 203 1,068,874,216 114,774,369 22.86 2007-07-20
2403 2007-07-23 5,190,379 66,186 0.49 209 1,068,874,216 110,761,193 21.34 2007-07-19
2404 2007-07-20 5,124,193 21,650 0.48 207 1,068,874,216 109,348,803 21.34 2007-07-18
2405 2007-07-19 5,102,543 22,268 0.48 205 1,068,874,216 110,701,578 21.70 2007-07-17
2406 2007-07-18 5,080,275 42,063 0.48 207 1,068,874,216 110,218,466 21.70 2007-07-16
2407 2007-07-17 5,038,212 -46,393 0.47 205 1,068,874,216 113,052,593 22.44 2007-07-13
2408 2007-07-16 5,084,605 29,691 0.48 204 1,068,874,216 111,463,207 21.92 2007-07-12
2409 2007-07-13 5,054,914 6,186 0.47 204 1,068,874,216 107,053,209 21.18 2007-07-11
2410 2007-07-12 5,048,728 8,041 0.47 202 1,068,874,216 107,248,682 21.24 2007-07-10
2411 2007-07-11 5,040,687 11,753 0.47 200 1,068,874,216 107,729,789 21.37 2007-07-09
2412 2007-07-10 5,028,934 38,351 0.47 197 1,068,874,216 104,226,603 20.73 2007-07-06
2413 2007-07-09 4,990,583 -11,134 0.47 194 1,068,874,216 105,368,084 21.11 2007-07-05
2414 2007-07-06 5,001,717 8,660 0.47 193 1,068,874,216 108,352,401 21.66 2007-07-04
2415 2007-07-05 4,993,057 50,722 0.47 193 1,068,874,216 108,164,799 21.66 2007-07-03
2416 2007-07-04 4,942,335 66,187 0.46 189 1,068,874,216 101,792,606 20.60 2007-06-29
2417 2007-07-03 4,876,148 -130,517 0.46 187 1,068,874,216 101,690,694 20.85 2007-06-28
2418 2007-06-29 5,006,665 17,319 0.47 186 1,068,874,216 103,603,190 20.69 2007-06-27
2419 2007-06-28 4,989,346 9,279 0.47 185 1,068,874,216 100,341,047 20.11 2007-06-26
2420 2007-06-27 4,980,067 19,175 0.47 185 1,068,874,216 109,171,556 21.92 2007-06-25
2421 2007-06-26 4,960,892 0.46 186 1,068,874,216 104,580,807 21.08 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top