PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02328	2003-11-06

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	327,157,429	787,570	4.7419	6,899,293,833	2025-09-30
2	2025-10-09	326,369,859	-5,189,328	4.7305	6,899,293,833	2025-09-30
3	2025-10-08	331,559,187	-4,819,954	4.8057	6,899,293,833	2025-09-30
4	2025-10-06	336,379,141	4,929,164	4.8756	6,899,293,833	2025-09-30
5	2025-10-03	331,449,977	235,760	4.8041	6,899,293,833	2025-09-30
6	2025-10-02	331,214,217	6,648,948	4.8007	6,899,293,833	2025-09-30
7	2025-09-30	324,565,269	604,812	4.7043	6,899,293,833	2025-09-30
8	2025-09-29	323,960,457	-293,213	4.6956	6,899,293,833	2025-08-31
9	2025-09-26	324,253,670	-1,900,192	4.6998	6,899,293,833	2025-08-31
10	2025-09-25	326,153,862	-1,603,352	4.7274	6,899,293,833	2025-08-31
11	2025-09-24	327,757,214	1,786,143	4.7506	6,899,293,833	2025-08-31
12	2025-09-23	325,971,071	-3,662,747	4.7247	6,899,293,833	2025-08-31
13	2025-09-22	329,633,818	6,350,610	4.7778	6,899,293,833	2025-08-31
14	2025-09-19	323,283,208	1,575,955	4.6857	6,899,293,833	2025-08-31
15	2025-09-18	321,707,253	1,167,435	4.6629	6,899,293,833	2025-08-31
16	2025-09-17	320,539,818	-2,737,073	4.6460	6,899,293,833	2025-08-31
17	2025-09-16	323,276,891	841,526	4.6857	6,899,293,833	2025-08-31
18	2025-09-15	322,435,365	-336,012	4.6735	6,899,293,833	2025-08-31
19	2025-09-12	322,771,377	73,824	4.6783	6,899,293,833	2025-08-31
20	2025-09-11	322,697,553	1,189,957	4.6773	6,899,293,833	2025-08-31
21	2025-09-10	321,507,596	-3,169,829	4.6600	6,899,293,833	2025-08-31
22	2025-09-09	324,677,425	-559,833	4.7060	6,899,293,833	2025-08-31
23	2025-09-08	325,237,258	333,553	4.7141	6,899,293,833	2025-08-31
24	2025-09-05	324,903,705	1,591,382	4.7092	6,899,293,833	2025-08-31
25	2025-09-04	323,312,323	1,439,143	4.6862	6,899,293,833	2025-08-31
26	2025-09-03	321,873,180	2,368,674	4.6653	6,899,293,833	2025-08-31
27	2025-09-02	319,504,506	-1,830,942	4.6310	6,899,293,833	2025-08-31
28	2025-09-01	321,335,448	-706,337	4.6575	6,899,293,833	2025-08-31
29	2025-08-29	322,041,785	-3,826,116	4.6677	6,899,293,833	2025-07-31
30	2025-08-28	325,867,901	-3,822,599	4.7232	6,899,293,833	2025-07-31
31	2025-08-27	329,690,500	1,936,427	4.7786	6,899,293,833	2025-07-31
32	2025-08-26	327,754,073	-3,279,952	4.7505	6,899,293,833	2025-07-31
33	2025-08-25	331,034,025	1,529,046	4.7981	6,899,293,833	2025-07-31
34	2025-08-22	329,504,979	4,424,137	4.7759	6,899,293,833	2025-07-31
35	2025-08-21	325,080,842	-3,834,383	4.7118	6,899,293,833	2025-07-31
36	2025-08-20	328,915,225	-1,501,397	4.7674	6,899,293,833	2025-07-31
37	2025-08-19	330,416,622	-4,525,533	4.7891	6,899,293,833	2025-07-31
38	2025-08-18	334,942,155	649,405	4.8547	6,899,293,833	2025-07-31
39	2025-08-15	334,292,750	1,056,124	4.8453	6,899,293,833	2025-07-31
40	2025-08-14	333,236,626	-1,150,381	4.8300	6,899,293,833	2025-07-31
41	2025-08-13	334,387,007	-97,022	4.8467	6,899,293,833	2025-07-31
42	2025-08-12	334,484,029	-1,399,883	4.8481	6,899,293,833	2025-07-31
43	2025-08-11	335,883,912	-2,015,053	4.8684	6,899,293,833	2025-07-31
44	2025-08-08	337,898,965	1,248,117	4.8976	6,899,293,833	2025-07-31
45	2025-08-07	336,650,848	2,004,110	4.8795	6,899,293,833	2025-07-31
46	2025-08-06	334,646,738	290,712	4.8504	6,899,293,833	2025-07-31
47	2025-08-05	334,356,026	-1,489,711	4.8462	6,899,293,833	2025-07-31
48	2025-08-04	335,845,737	-6,477,939	4.8678	6,899,293,833	2025-07-31
49	2025-08-01	342,323,676	2,737,743	4.9617	6,899,293,833	2025-07-31
50	2025-07-31	339,585,933	-2,690,103	4.9220	6,899,293,833	2025-07-31
51	2025-07-30	342,276,036	-690,051	4.9610	6,899,293,833	2025-06-30
52	2025-07-29	342,966,087	-3,336,861	4.9710	6,899,293,833	2025-06-30
53	2025-07-28	346,302,948	-6,289,637	5.0194	6,899,293,833	2025-06-30
54	2025-07-25	352,592,585	355,850	5.1106	6,899,293,833	2025-06-30
55	2025-07-24	352,236,735	-473,885	5.1054	6,899,293,833	2025-06-30
56	2025-07-23	352,710,620	1,019,596	5.1123	6,899,293,833	2025-06-30
57	2025-07-22	351,691,024	109,576	5.0975	6,899,293,833	2025-06-30
58	2025-07-21	351,581,448	92,260	5.0959	6,899,293,833	2025-06-30
59	2025-07-18	351,489,188	1,043,535	5.0946	6,899,293,833	2025-06-30
60	2025-07-17	350,445,653	-397,754	5.0794	6,899,293,833	2025-06-30
61	2025-07-16	350,843,407	755,710	5.0852	6,899,293,833	2025-06-30
62	2025-07-15	350,087,697	-2,631,100	5.0743	6,899,293,833	2025-06-30
63	2025-07-14	352,718,797	-1,366,023	5.1124	6,899,293,833	2025-06-30
64	2025-07-11	354,084,820	-4,816,784	5.1322	6,899,293,833	2025-06-30
65	2025-07-10	358,901,604	-1,796,304	5.2020	6,899,293,833	2025-06-30
66	2025-07-09	360,697,908	-7,658,127	5.2280	6,899,293,833	2025-06-30
67	2025-07-08	368,356,035	-3,406,810	5.3390	6,899,293,833	2025-06-30
68	2025-07-07	371,762,845	-2,475,395	5.3884	6,899,293,833	2025-06-30
69	2025-07-04	374,238,240	-32,062,091	5.4243	6,899,293,833	2025-06-30
70	2025-07-03	406,300,331	34,325,314	5.8890	6,899,293,833	2025-06-30
71	2025-07-02	371,975,017	16,659,165	5.3915	6,899,293,833	2025-06-30
72	2025-06-30	355,315,852	225,762	5.1500	6,899,293,833	2025-06-30
73	2025-06-27	355,090,090	-1,821,925	5.1468	6,899,293,833	2025-05-31
74	2025-06-26	356,912,015	-3,664,529	5.1732	6,899,293,833	2025-05-31
75	2025-06-25	360,576,544	-86,267	5.2263	6,899,293,833	2025-05-31
76	2025-06-24	360,662,811	-10,793,354	5.2275	6,899,293,833	2025-05-31
77	2025-06-23	371,456,165	-1,756,729	5.3840	6,899,293,833	2025-05-31
78	2025-06-20	373,212,894	-488,418	5.4094	6,899,293,833	2025-05-31
79	2025-06-19	373,701,312	433,706	5.4165	6,899,293,833	2025-05-31
80	2025-06-18	373,267,606	8,352,304	5.4102	6,899,293,833	2025-05-31
81	2025-06-17	364,915,302	-763,871	5.2892	6,899,293,833	2025-05-31
82	2025-06-16	365,679,173	11,294,598	5.3002	6,899,293,833	2025-05-31
83	2025-06-13	354,384,575	-3,340,380	5.1365	6,899,293,833	2025-05-31
84	2025-06-12	357,724,955	226,027	5.1850	6,899,293,833	2025-05-31
85	2025-06-11	357,498,928	888,382	5.1817	6,899,293,833	2025-05-31
86	2025-06-10	356,610,546	-506,476	5.1688	6,899,293,833	2025-05-31
87	2025-06-09	357,117,022	-3,518,289	5.1761	6,899,293,833	2025-05-31
88	2025-06-06	360,635,311	5,988,133	5.2271	6,899,293,833	2025-05-31
89	2025-06-05	354,647,178	1,130,090	5.1403	6,899,293,833	2025-05-31
90	2025-06-04	353,517,088	-5,409,579	5.1240	6,899,293,833	2025-05-31
91	2025-06-03	358,926,667	5,680,221	5.2024	6,899,293,833	2025-05-31
92	2025-06-02	353,246,446	754,189	5.1200	6,899,293,833	2025-05-31
93	2025-05-30	352,492,257	-1,356,857	5.1091	6,899,293,833	2025-04-30
94	2025-05-29	353,849,114	-1,758,098	5.1288	6,899,293,833	2025-04-30
95	2025-05-28	355,607,212	-946,122	5.1543	6,899,293,833	2025-04-30
96	2025-05-27	356,553,334	-584,484	5.1680	6,899,293,833	2025-04-30
97	2025-05-26	357,137,818	-981,536	5.1764	6,899,293,833	2025-04-30
98	2025-05-23	358,119,354	-630,923	5.1907	6,899,293,833	2025-04-30
99	2025-05-22	358,750,277	-6,079,925	5.1998	6,899,293,833	2025-04-30
100	2025-05-21	364,830,202	1,030,327	5.2879	6,899,293,833	2025-04-30
101	2025-05-20	363,799,875	-626,526	5.2730	6,899,293,833	2025-04-30
102	2025-05-19	364,426,401	-2,961,042	5.2821	6,899,293,833	2025-04-30
103	2025-05-16	367,387,443	-5,628,795	5.3250	6,899,293,833	2025-04-30
104	2025-05-15	373,016,238	-529,914	5.4066	6,899,293,833	2025-04-30
105	2025-05-14	373,546,152	5,620,082	5.4143	6,899,293,833	2025-04-30
106	2025-05-13	367,926,070	-3,317,644	5.3328	6,899,293,833	2025-04-30
107	2025-05-12	371,243,714	88,984	5.3809	6,899,293,833	2025-04-30
108	2025-05-09	371,154,730	2,205,392	5.3796	6,899,293,833	2025-04-30
109	2025-05-08	368,949,338	2,484,159	5.3476	6,899,293,833	2025-04-30
110	2025-05-07	366,465,179	-3,557,196	5.3116	6,899,293,833	2025-04-30
111	2025-05-06	370,022,375	-1,247,096	5.3632	6,899,293,833	2025-04-30
112	2025-05-02	371,269,471	276,312	5.3813	6,899,293,833	2025-04-30
113	2025-04-30	370,993,159	-4,108,406	5.3773	6,899,293,833	2025-04-30
114	2025-04-29	375,101,565	-369,764	5.4368	6,899,293,833	2025-03-31
115	2025-04-28	375,471,329	3,162,810	5.4422	6,899,293,833	2025-03-31
116	2025-04-25	372,308,519	-412,956	5.3963	6,899,293,833	2025-03-31
117	2025-04-24	372,721,475	-1,938,295	5.4023	6,899,293,833	2025-03-31
118	2025-04-23	374,659,770	2,292,004	5.4304	6,899,293,833	2025-03-31
119	2025-04-22	372,367,766	-1,281,662	5.3972	6,899,293,833	2025-03-31
120	2025-04-17	373,649,428	-3,110,697	5.4158	6,899,293,833	2025-03-31
121	2025-04-16	376,760,125	5,770,707	5.4609	6,899,293,833	2025-03-31
122	2025-04-15	370,989,418	693,181	5.3772	6,899,293,833	2025-03-31
123	2025-04-14	370,296,237	-4,352,986	5.3672	6,899,293,833	2025-03-31
124	2025-04-11	374,649,223	-3,418,498	5.4303	6,899,293,833	2025-03-31
125	2025-04-10	378,067,721	1,416,072	5.4798	6,899,293,833	2025-03-31
126	2025-04-09	376,651,649	1,765,745	5.4593	6,899,293,833	2025-03-31
127	2025-04-08	374,885,904	-4,919,743	5.4337	6,899,293,833	2025-03-31
128	2025-04-07	379,805,647	-4,977,710	5.5050	6,899,293,833	2025-03-31
129	2025-04-03	384,783,357	-7,992,008	5.5771	6,899,293,833	2025-03-31
130	2025-04-02	392,775,365	12,352,954	5.6930	6,899,293,833	2025-03-31
131	2025-04-01	380,422,411	-450,771	5.5139	6,899,293,833	2025-03-31
132	2025-03-31	380,873,182	-287,258	5.5205	6,899,293,833	2025-03-31
133	2025-03-28	381,160,440	313,828	5.5246	6,899,293,833	2025-02-28
134	2025-03-27	380,846,612	-852,187	5.5201	6,899,293,833	2025-02-28
135	2025-03-26	381,698,799	4,050,019	5.5324	6,899,293,833	2025-02-28
136	2025-03-25	377,648,780	1,244,687	5.4737	6,899,293,833	2025-02-28
137	2025-03-24	376,404,093	-5,242,973	5.4557	6,899,293,833	2025-02-28
138	2025-03-21	381,647,066	744,466	5.5317	6,899,293,833	2025-02-28
139	2025-03-20	380,902,600	-4,263,703	5.5209	6,899,293,833	2025-02-28
140	2025-03-19	385,166,303	-8,799,835	5.5827	6,899,293,833	2025-02-28
141	2025-03-18	393,966,138	2,317,626	5.7102	6,899,293,833	2025-02-28
142	2025-03-17	391,648,512	-2,100,685	5.6766	6,899,293,833	2025-02-28
143	2025-03-14	393,749,197	-225,339	5.7071	6,899,293,833	2025-02-28
144	2025-03-13	393,974,536	2,279,297	5.7104	6,899,293,833	2025-02-28
145	2025-03-12	391,695,239	-96,111	5.6773	6,899,293,833	2025-02-28
146	2025-03-11	391,791,350	648,357	5.6787	6,899,293,833	2025-02-28
147	2025-03-10	391,142,993	-1,648,696	5.6693	6,899,293,833	2025-02-28
148	2025-03-07	392,791,689	3,740,092	5.6932	6,899,293,833	2025-02-28
149	2025-03-06	389,051,597	-6,358,260	5.6390	6,899,293,833	2025-02-28
150	2025-03-05	395,409,857	-13,809,861	5.7312	6,899,293,833	2025-02-28
151	2025-03-04	409,219,718	4,315,719	5.9313	6,899,293,833	2025-02-28
152	2025-03-03	404,903,999	-203,974	5.8688	6,899,293,833	2025-02-28
153	2025-02-28	405,107,973	8,238,651	5.8717	6,899,293,833	2025-02-28
154	2025-02-27	396,869,322	-905,952	5.7523	6,899,293,833	2025-01-31
155	2025-02-26	397,775,274	-5,143,622	5.7654	6,899,293,833	2025-01-31
156	2025-02-25	402,918,896	-1,726,178	5.8400	6,899,293,833	2025-01-31
157	2025-02-24	404,645,074	1,247,710	5.8650	6,899,293,833	2025-01-31
158	2025-02-21	403,397,364	5,646,069	5.8469	6,899,293,833	2025-01-31
159	2025-02-20	397,751,295	-9,513,530	5.7651	6,899,293,833	2025-01-31
160	2025-02-19	407,264,825	-2,143,811	5.9030	6,899,293,833	2025-01-31
161	2025-02-18	409,408,636	-3,621,505	5.9341	6,899,293,833	2025-01-31
162	2025-02-17	413,030,141	-6,868,325	5.9866	6,899,293,833	2025-01-31
163	2025-02-14	419,898,466	-3,324,064	6.0861	6,899,293,833	2025-01-31
164	2025-02-13	423,222,530	-9,459,083	6.1343	6,899,293,833	2025-01-31
165	2025-02-12	432,681,613	-2,672,886	6.2714	6,899,293,833	2025-01-31
166	2025-02-11	435,354,499	-2,538,973	6.3101	6,899,293,833	2025-01-31
167	2025-02-10	437,893,472	422,456	6.3469	6,899,293,833	2025-01-31
168	2025-02-07	437,471,016	-3,358,696	6.3408	6,899,293,833	2025-01-31
169	2025-02-06	440,829,712	-2,403,349	6.3895	6,899,293,833	2025-01-31
170	2025-02-05	443,233,061	-5,569,459	6.4243	6,899,293,833	2025-01-31
171	2025-02-04	448,802,520	-283,285	6.5051	6,899,293,833	2025-01-31
172	2025-02-03	449,085,805	-359,435	6.5092	6,899,293,833	2025-01-31
173	2025-01-28	449,445,240	0	6.5144	6,899,293,833	2024-12-31
174	2025-01-27	449,445,240	-2,390,972	6.5144	6,899,293,833	2024-12-31
175	2025-01-24	451,836,212	-3,005,312	6.5490	6,899,293,833	2024-12-31
176	2025-01-23	454,841,524	-5,767,172	6.5926	6,899,293,833	2024-12-31
177	2025-01-22	460,608,696	-10,297,387	6.6762	6,899,293,833	2024-12-31
178	2025-01-21	470,906,083	-1,740,846	6.8254	6,899,293,833	2024-12-31
179	2025-01-20	472,646,929	-7,707,103	6.8507	6,899,293,833	2024-12-31
180	2025-01-17	480,354,032	-3,257,994	6.9624	6,899,293,833	2024-12-31
181	2025-01-16	483,612,026	-3,585,518	7.0096	6,899,293,833	2024-12-31
182	2025-01-15	487,197,544	-4,293,914	7.0616	6,899,293,833	2024-12-31
183	2025-01-14	491,491,458	-1,468,409	7.1238	6,899,293,833	2024-12-31
184	2025-01-13	492,959,867	-1,568,121	7.1451	6,899,293,833	2024-12-31
185	2025-01-10	494,527,988	403,306	7.1678	6,899,293,833	2024-12-31
186	2025-01-09	494,124,682	-37,941	7.1620	6,899,293,833	2024-12-31
187	2025-01-08	494,162,623	545,767	7.1625	6,899,293,833	2024-12-31
188	2025-01-07	493,616,856	2,615,081	7.1546	6,899,293,833	2024-12-31
189	2025-01-06	491,001,775	1,639,838	7.1167	6,899,293,833	2024-12-31
190	2025-01-03	489,361,937	-1,532,424	7.0929	6,899,293,833	2024-12-31
191	2025-01-02	490,894,361	-817,861	7.1151	6,899,293,833	2024-12-31
192	2024-12-31	491,712,222	0	7.1270	6,899,293,833	2024-12-31
193	2024-12-30	491,712,222	-1,205,030	7.1270	6,899,293,833	2024-11-30
194	2024-12-27	492,917,252	852,875	7.1445	6,899,293,833	2024-11-30
195	2024-12-24	492,064,377	0	7.1321	6,899,293,833	2024-11-30
196	2024-12-23	492,064,377	-1,117,423	7.1321	6,899,293,833	2024-11-30
197	2024-12-20	493,181,800	-2,282,309	7.1483	6,899,293,833	2024-11-30
198	2024-12-19	495,464,109	5,252,615	7.1814	6,899,293,833	2024-11-30
199	2024-12-18	490,211,494	-1,128,666	7.1052	6,899,293,833	2024-11-30
200	2024-12-17	491,340,160	-3,973,469	7.1216	6,899,293,833	2024-11-30
201	2024-12-16	495,313,629	3,540,206	7.1792	6,899,293,833	2024-11-30
202	2024-12-13	491,773,423	-547,227	7.1279	6,899,293,833	2024-11-30
203	2024-12-12	492,320,650	-288,339	7.1358	6,899,293,833	2024-11-30
204	2024-12-11	492,608,989	7,236,810	7.1400	6,899,293,833	2024-11-30
205	2024-12-10	485,372,179	56,540	7.0351	6,899,293,833	2024-11-30
206	2024-12-09	485,315,639	940,299	7.0343	6,899,293,833	2024-11-30
207	2024-12-06	484,375,340	-4,879,988	7.0207	6,899,293,833	2024-11-30
208	2024-12-05	489,255,328	-4,985,216	7.0914	6,899,293,833	2024-11-30
209	2024-12-04	494,240,544	-97,163	7.1636	6,899,293,833	2024-11-30
210	2024-12-03	494,337,707	1,502,758	7.1650	6,899,293,833	2024-11-30
211	2024-12-02	492,834,949	-1,899,403	7.1433	6,899,293,833	2024-11-30
212	2024-11-29	494,734,352	1,999,926	7.1708	6,899,293,833	2024-10-31
213	2024-11-28	492,734,426	1,041,424	7.1418	6,899,293,833	2024-10-31
214	2024-11-27	491,693,002	-131,548	7.1267	6,899,293,833	2024-10-31
215	2024-11-26	491,824,550	-87,021	7.1286	6,899,293,833	2024-10-31
216	2024-11-25	491,911,571	-1,214,660	7.1299	6,899,293,833	2024-10-31
217	2024-11-22	493,126,231	-536,836	7.1475	6,899,293,833	2024-10-31
218	2024-11-21	493,663,067	1,670,711	7.1553	6,899,293,833	2024-10-31
219	2024-11-20	491,992,356	1,365,772	7.1311	6,899,293,833	2024-10-31
220	2024-11-19	490,626,584	-2,785,049	7.1113	6,899,293,833	2024-10-31
221	2024-11-18	493,411,633	-829,002	7.1516	6,899,293,833	2024-10-31
222	2024-11-15	494,240,635	-2,895,250	7.1636	6,899,293,833	2024-10-31
223	2024-11-14	497,135,885	-3,687,576	7.2056	6,899,293,833	2024-10-31
224	2024-11-13	500,823,461	927,142	7.2591	6,899,293,833	2024-10-31
225	2024-11-12	499,896,319	-4,451,486	7.2456	6,899,293,833	2024-10-31
226	2024-11-11	504,347,805	-1,867,310	7.3101	6,899,293,833	2024-10-31
227	2024-11-08	506,215,115	-1,193,806	7.3372	6,899,293,833	2024-10-31
228	2024-11-07	507,408,921	-1,108,368	7.3545	6,899,293,833	2024-10-31
229	2024-11-06	508,517,289	87,432	7.3706	6,899,293,833	2024-10-31
230	2024-11-05	508,429,857	-99,008	7.3693	6,899,293,833	2024-10-31
231	2024-11-04	508,528,865	-4,428,630	7.3707	6,899,293,833	2024-10-31
232	2024-11-01	512,957,495	-437,512	7.4349	6,899,293,833	2024-10-31
233	2024-10-31	513,395,007	-540,205	7.4413	6,899,293,833	2024-10-31
234	2024-10-30	513,935,212	-2,747,041	7.4491	6,899,293,833	2024-09-30
235	2024-10-29	516,682,253	3,404,870	7.4889	6,899,293,833	2024-09-30
236	2024-10-28	513,277,383	-1,822,385	7.4396	6,899,293,833	2024-09-30
237	2024-10-25	515,099,768	1,413,323	7.4660	6,899,293,833	2024-09-30
238	2024-10-24	513,686,445	-9,836,937	7.4455	6,899,293,833	2024-09-30
239	2024-10-23	523,523,382	-3,295,174	7.5881	6,899,293,833	2024-09-30
240	2024-10-22	526,818,556	-8,960,153	7.6358	6,899,293,833	2024-09-30
241	2024-10-21	535,778,709	1,177,228	7.7657	6,899,293,833	2024-09-30
242	2024-10-18	534,601,481	11,594,282	7.7486	6,899,293,833	2024-09-30
243	2024-10-17	523,007,199	1,520,742	7.5806	6,899,293,833	2024-09-30
244	2024-10-16	521,486,457	313,026	7.5585	6,899,293,833	2024-09-30
245	2024-10-15	521,173,431	4,981,201	7.5540	6,899,293,833	2024-09-30
246	2024-10-14	516,192,230	3,472,240	7.4818	6,899,293,833	2024-09-30
247	2024-10-10	512,719,990	15,245,124	7.4315	6,899,293,833	2024-09-30
248	2024-10-09	497,474,866	-1,442,459	7.2105	6,899,293,833	2024-09-30
249	2024-10-08	498,917,325	-3,531,740	7.2314	6,899,293,833	2024-09-30
250	2024-10-07	502,449,065	-1,486,717	7.2826	6,899,293,833	2024-09-30
251	2024-10-04	503,935,782	-14,684,742	7.3042	6,899,293,833	2024-09-30
252	2024-10-03	518,620,524	2,492,162	7.5170	6,899,293,833	2024-09-30
253	2024-10-02	516,128,362	1,636,551	7.4809	6,899,293,833	2024-09-30
254	2024-09-30	514,491,811	-4,945,287	7.4572	6,899,293,833	2024-09-30
255	2024-09-27	519,437,098	9,086,068	7.5288	6,899,293,833	2024-08-31
256	2024-09-26	510,351,030	2,549,218	7.3971	6,899,293,833	2024-08-31
257	2024-09-25	507,801,812	-9,340,690	7.3602	6,899,293,833	2024-08-31
258	2024-09-24	517,142,502	3,111,950	7.4956	6,899,293,833	2024-08-31
259	2024-09-23	514,030,552	168,665	7.4505	6,899,293,833	2024-08-31
260	2024-09-20	513,861,887	1,370,246	7.4480	6,899,293,833	2024-08-31
261	2024-09-19	512,491,641	-3,071,409	7.4282	6,899,293,833	2024-08-31
262	2024-09-17	515,563,050	2,477,222	7.4727	6,899,293,833	2024-08-31
263	2024-09-16	513,085,828	5,947,739	7.4368	6,899,293,833	2024-08-31
264	2024-09-13	507,138,089	1,027,242	7.3506	6,899,293,833	2024-08-31
265	2024-09-12	506,110,847	799,742	7.3357	6,899,293,833	2024-08-31
266	2024-09-11	505,311,105	1,131,470	7.3241	6,899,293,833	2024-08-31
267	2024-09-10	504,179,635	-9,641,912	7.3077	6,899,293,833	2024-08-31
268	2024-09-09	513,821,547	3,875,277	7.4475	6,899,293,833	2024-08-31
269	2024-09-05	509,946,270	-511,895	7.3913	6,899,293,833	2024-08-31
270	2024-09-04	510,458,165	-5,424,061	7.3987	6,899,293,833	2024-08-31
271	2024-09-03	515,882,226	2,182,177	7.4773	6,899,293,833	2024-08-31
272	2024-09-02	513,700,049	-3,326,894	7.4457	6,899,293,833	2024-08-31
273	2024-08-30	517,026,943	4,466,029	7.4939	6,899,293,833	2024-07-31
274	2024-08-29	512,560,914	-1,511,332	7.4292	6,899,293,833	2024-07-31
275	2024-08-28	514,072,246	-2,930,066	7.4511	6,899,293,833	2024-07-31
276	2024-08-27	517,002,312	-3,658,830	7.4936	6,899,293,833	2024-07-31
277	2024-08-26	520,661,142	-2,118,596	7.5466	6,899,293,833	2024-07-31
278	2024-08-23	522,779,738	7,152,870	7.5773	6,899,293,833	2024-07-31
279	2024-08-22	515,626,868	-1,975,485	7.4736	6,899,293,833	2024-07-31
280	2024-08-21	517,602,353	2,463,935	7.5023	6,899,293,833	2024-07-31
281	2024-08-20	515,138,418	-5,367,274	7.4665	6,899,293,833	2024-07-31
282	2024-08-19	520,505,692	1,484,616	7.5443	6,899,293,833	2024-07-31
283	2024-08-16	519,021,076	-567,363	7.5228	6,899,293,833	2024-07-31
284	2024-08-15	519,588,439	-3,943,993	7.5310	6,899,293,833	2024-07-31
285	2024-08-14	523,532,432	-3,626,166	7.5882	6,899,293,833	2024-07-31
286	2024-08-13	527,158,598	3,922,153	7.6408	6,899,293,833	2024-07-31
287	2024-08-12	523,236,445	-703,442	7.5839	6,899,293,833	2024-07-31
288	2024-08-09	523,939,887	2,526,979	7.5941	6,899,293,833	2024-07-31
289	2024-08-08	521,412,908	-3,635,623	7.5575	6,899,293,833	2024-07-31
290	2024-08-07	525,048,531	-2,668,780	7.6102	6,899,293,833	2024-07-31
291	2024-08-06	527,717,311	-743,490	7.6489	6,899,293,833	2024-07-31
292	2024-08-05	528,460,801	-2,423,390	7.6596	6,899,293,833	2024-07-31
293	2024-08-02	530,884,191	-7,756,057	7.6948	6,899,293,833	2024-07-31
294	2024-08-01	538,640,248	-2,867,024	7.8072	6,899,293,833	2024-07-31
295	2024-07-31	541,507,272	2,586,485	7.8487	6,899,293,833	2024-07-31
296	2024-07-30	538,920,787	-3,097,926	7.8112	6,899,293,833	2024-06-30
297	2024-07-29	542,018,713	-3,410,280	7.8561	6,899,293,833	2024-06-30
298	2024-07-26	545,428,993	-5,866,883	7.9056	6,899,293,833	2024-06-30
299	2024-07-25	551,295,876	4,176,518	7.9906	6,899,293,833	2024-06-30
300	2024-07-24	547,119,358	-4,153,099	7.9301	6,899,293,833	2024-06-30
301	2024-07-23	551,272,457	-1,097,972	7.9903	6,899,293,833	2024-06-30
302	2024-07-22	552,370,429	-3,786,779	8.0062	6,899,293,833	2024-06-30
303	2024-07-19	556,157,208	3,263,707	8.0611	6,899,293,833	2024-06-30
304	2024-07-18	552,893,501	2,004,978	8.0138	6,899,293,833	2024-06-30
305	2024-07-17	550,888,523	-2,171,023	7.9847	6,899,293,833	2024-06-30
306	2024-07-16	553,059,546	-13,084,846	8.0162	6,899,293,833	2024-06-30
307	2024-07-15	566,144,392	767,650	8.2058	6,899,293,833	2024-06-30
308	2024-07-12	565,376,742	-2,225,520	8.1947	6,899,293,833	2024-06-30
309	2024-07-11	567,602,262	-8,592,943	8.2270	6,899,293,833	2024-06-30
310	2024-07-10	576,195,205	-13,485,765	8.3515	6,899,293,833	2024-06-30
311	2024-07-09	589,680,970	16,641,406	8.5470	6,899,293,833	2024-06-30
312	2024-07-08	573,039,564	3,157,025	8.3058	6,899,293,833	2024-06-30
313	2024-07-05	569,882,539	-2,644,510	8.2600	6,899,293,833	2024-06-30
314	2024-07-04	572,527,049	13,014,734	8.2983	6,899,293,833	2024-06-30
315	2024-07-03	559,512,315	-1,056,529	8.1097	6,899,293,833	2024-06-30
316	2024-07-02	560,568,844	-5,482,376	8.1250	6,899,293,833	2024-06-30
317	2024-06-28	566,051,220	5,640,853	8.2045	6,899,293,833	2024-05-31
318	2024-06-27	560,410,367	-3,240,242	8.1227	6,899,293,833	2024-05-31
319	2024-06-26	563,650,609	-9,101,185	8.1697	6,899,293,833	2024-05-31
320	2024-06-25	572,751,794	-384,633	8.3016	6,899,293,833	2024-05-31
321	2024-06-24	573,136,427	-5,304,359	8.3072	6,899,293,833	2024-05-31
322	2024-06-21	578,440,786	-227,252	8.3841	6,899,293,833	2024-05-31
323	2024-06-20	578,668,038	290,279	8.3874	6,899,293,833	2024-05-31
324	2024-06-19	578,377,759	4,284,068	8.3831	6,899,293,833	2024-05-31
325	2024-06-18	574,093,691	4,245,512	8.3211	6,899,293,833	2024-05-31
326	2024-06-17	569,848,179	1,433,000	8.2595	6,899,293,833	2024-05-31
327	2024-06-14	568,415,179	6,484,064	8.2387	6,899,293,833	2024-05-31
328	2024-06-13	561,931,115	-4,893,698	8.1448	6,899,293,833	2024-05-31
329	2024-06-12	566,824,813	1,495,099	8.2157	6,899,293,833	2024-05-31
330	2024-06-11	565,329,714	4,934,665	8.1940	6,899,293,833	2024-05-31
331	2024-06-07	560,395,049	-4,318,898	8.1225	6,899,293,833	2024-05-31
332	2024-06-06	564,713,947	416,791	8.1851	6,899,293,833	2024-05-31
333	2024-06-05	564,297,156	4,286,971	8.1791	6,899,293,833	2024-05-31
334	2024-06-04	560,010,185	-159,841	8.1169	6,899,293,833	2024-05-31
335	2024-06-03	560,170,026	3,596,514	8.1192	6,899,293,833	2024-05-31
336	2024-05-31	556,573,512	1,406,079	8.0671	6,899,293,833	2024-05-31
337	2024-05-30	555,167,433	417,391	8.0467	6,899,293,833	2024-04-30
338	2024-05-29	554,750,042	232,973	8.0407	6,899,293,833	2024-04-30
339	2024-05-28	554,517,069	-2,134,399	8.0373	6,899,293,833	2024-04-30
340	2024-05-27	556,651,468	-489,212	8.0682	6,899,293,833	2024-04-30
341	2024-05-24	557,140,680	4,449,401	8.0753	6,899,293,833	2024-04-30
342	2024-05-23	552,691,279	1,363,357	8.0108	6,899,293,833	2024-04-30
343	2024-05-22	551,327,922	-5,344,038	7.9911	6,899,293,833	2024-04-30
344	2024-05-21	556,671,960	-9,862,655	8.0685	6,899,293,833	2024-04-30
345	2024-05-20	566,534,615	-2,610,260	8.2115	6,899,293,833	2024-04-30
346	2024-05-17	569,144,875	2,301,797	8.2493	6,899,293,833	2024-04-30
347	2024-05-16	566,843,078	-1,076,575	8.2160	6,899,293,833	2024-04-30
348	2024-05-14	567,919,653	-6,810,211	8.2316	6,899,293,833	2024-04-30
349	2024-05-13	574,729,864	-9,643,822	8.3303	6,899,293,833	2024-04-30
350	2024-05-10	584,373,686	-5,618,473	8.4701	6,899,293,833	2024-04-30
351	2024-05-09	589,992,159	-2,847,462	8.5515	6,899,293,833	2024-04-30
352	2024-05-08	592,839,621	4,847,297	8.5928	6,899,293,833	2024-04-30
353	2024-05-07	587,992,324	-1,234,056	8.5225	6,899,293,833	2024-04-30
354	2024-05-06	589,226,380	6,133,228	8.5404	6,899,293,833	2024-04-30
355	2024-05-03	583,093,152	6,253,129	8.4515	6,899,293,833	2024-04-30
356	2024-05-02	576,840,023	6,458,990	8.3609	6,899,293,833	2024-04-30
357	2024-04-30	570,381,033	5,124,520	8.2672	6,899,293,833	2024-04-30
358	2024-04-29	565,256,513	-12,091,382	8.1930	6,899,293,833	2024-03-31
359	2024-04-26	577,347,895	-7,396,713	8.3682	6,899,293,833	2024-03-31
360	2024-04-25	584,744,608	-4,272,484	8.4754	6,899,293,833	2024-03-31
361	2024-04-24	589,017,092	18,046,557	8.5374	6,899,293,833	2024-03-31
362	2024-04-23	570,970,535	-1,060,465	8.2758	6,899,293,833	2024-03-31
363	2024-04-22	572,031,000	-8,162,334	8.2912	6,899,293,833	2024-03-31
364	2024-04-19	580,193,334	1,847,207	8.4095	6,899,293,833	2024-03-31
365	2024-04-18	578,346,127	2,395,979	8.3827	6,899,293,833	2024-03-31
366	2024-04-17	575,950,148	-56,262	8.3480	6,899,293,833	2024-03-31
367	2024-04-16	576,006,410	2,866,873	8.3488	6,899,293,833	2024-03-31
368	2024-04-15	573,139,537	-1,478,194	8.3072	6,899,293,833	2024-03-31
369	2024-04-12	574,617,731	-6,346,737	8.3286	6,899,293,833	2024-03-31
370	2024-04-11	580,964,468	-231,660	8.4206	6,899,293,833	2024-03-31
371	2024-04-10	581,196,128	4,676,225	8.4240	6,899,293,833	2024-03-31
372	2024-04-09	576,519,903	2,287,660	8.3562	6,899,293,833	2024-03-31
373	2024-04-08	574,232,243	-360,026	8.3231	6,899,293,833	2024-03-31
374	2024-04-05	574,592,269	-1,343,615	8.3283	6,899,293,833	2024-03-31
375	2024-04-03	575,935,884	725,551	8.3478	6,899,293,833	2024-03-31
376	2024-04-02	575,210,333	5,669,929	8.3372	6,899,293,833	2024-03-31
377	2024-03-28	569,540,404	-828,735	8.2551	6,899,293,833	2024-02-29
378	2024-03-27	570,369,139	-2,025,112	8.2671	6,899,293,833	2024-02-29
379	2024-03-26	572,394,251	-3,431,148	8.2964	6,899,293,833	2024-02-29
380	2024-03-25	575,825,399	-3,183,502	8.3461	6,899,293,833	2024-02-29
381	2024-03-22	579,008,901	-7,316,894	8.3923	6,899,293,833	2024-02-29
382	2024-03-21	586,325,795	-214,268	8.4983	6,899,293,833	2024-02-29
383	2024-03-20	586,540,063	-290,326	8.5015	6,899,293,833	2024-02-29
384	2024-03-19	586,830,389	8,955,886	8.5057	6,899,293,833	2024-02-29
385	2024-03-18	577,874,503	-11,844,879	8.3759	6,899,293,833	2024-02-29
386	2024-03-15	589,719,382	6,166,047	8.5475	6,899,293,833	2024-02-29
387	2024-03-14	583,553,335	-2,274,030	8.4582	6,899,293,833	2024-02-29
388	2024-03-13	585,827,365	2,362,278	8.4911	6,899,293,833	2024-02-29
389	2024-03-12	583,465,087	-5,973,177	8.4569	6,899,293,833	2024-02-29
390	2024-03-11	589,438,264	-4,888,777	8.5435	6,899,293,833	2024-02-29
391	2024-03-08	594,327,041	-1,136,362	8.6143	6,899,293,833	2024-02-29
392	2024-03-07	595,463,403	-2,481,637	8.6308	6,899,293,833	2024-02-29
393	2024-03-06	597,945,040	-3,282,059	8.6668	6,899,293,833	2024-02-29
394	2024-03-05	601,227,099	-881,545	8.7143	6,899,293,833	2024-02-29
395	2024-03-04	602,108,644	2,399,613	8.7271	6,899,293,833	2024-02-29
396	2024-03-01	599,709,031	-4,094,790	8.6923	6,899,293,833	2024-02-29
397	2024-02-29	603,803,821	1,406,367	8.7517	6,899,293,833	2024-02-29
398	2024-02-28	602,397,454	-523,669	8.7313	6,899,293,833	2024-01-31
399	2024-02-27	602,921,123	-9,974,807	8.7389	6,899,293,833	2024-01-31
400	2024-02-26	612,895,930	-1,656,935	8.8835	6,899,293,833	2024-01-31
401	2024-02-23	614,552,865	3,267,948	8.9075	6,899,293,833	2024-01-31
402	2024-02-22	611,284,917	-5,013,404	8.8601	6,899,293,833	2024-01-31
403	2024-02-21	616,298,321	-13,465,875	8.9328	6,899,293,833	2024-01-31
404	2024-02-20	629,764,196	8,531,526	9.1280	6,899,293,833	2024-01-31
405	2024-02-19	621,232,670	2,274,390	9.0043	6,899,293,833	2024-01-31
406	2024-02-16	618,958,280	-2,282,524	8.9713	6,899,293,833	2024-01-31
407	2024-02-15	621,240,804	1,367,932	9.0044	6,899,293,833	2024-01-31
408	2024-02-14	619,872,872	2,544,091	8.9846	6,899,293,833	2024-01-31
409	2024-02-09	617,328,781	0	8.9477	6,899,293,833	2024-01-31
410	2024-02-08	617,328,781	-1,312,141	8.9477	6,899,293,833	2024-01-31
411	2024-02-07	618,640,922	4,240,361	8.9667	6,899,293,833	2024-01-31
412	2024-02-06	614,400,561	-1,403,558	8.9053	6,899,293,833	2024-01-31
413	2024-02-05	615,804,119	-2,356,794	8.9256	6,899,293,833	2024-01-31
414	2024-02-02	618,160,913	11,600,951	8.9598	6,899,293,833	2024-01-31
415	2024-02-01	606,559,962	1,566,547	8.7916	6,899,293,833	2024-01-31
416	2024-01-31	604,993,415	2,930,807	8.7689	6,899,293,833	2024-01-31
417	2024-01-30	602,062,608	890,769	8.7264	6,899,293,833	2023-12-31
418	2024-01-29	601,171,839	-12,058,852	8.7135	6,899,293,833	2023-12-31
419	2024-01-26	613,230,691	1,582,073	8.8883	6,899,293,833	2023-12-31
420	2024-01-25	611,648,618	4,749,315	8.8654	6,899,293,833	2023-12-31
421	2024-01-24	606,899,303	4,819,238	8.7965	6,899,293,833	2023-12-31
422	2024-01-23	602,080,065	-52,216	8.7267	6,899,293,833	2023-12-31
423	2024-01-22	602,132,281	197,764	8.7274	6,899,293,833	2023-12-31
424	2024-01-19	601,934,517	-194,171	8.7246	6,899,293,833	2023-12-31
425	2024-01-18	602,128,688	4,940,653	8.7274	6,899,293,833	2023-12-31
426	2024-01-17	597,188,035	-5,295,592	8.6558	6,899,293,833	2023-12-31
427	2024-01-16	602,483,627	-2,167,727	8.7325	6,899,293,833	2023-12-31
428	2024-01-15	604,651,354	1,355,842	8.7640	6,899,293,833	2023-12-31
429	2024-01-12	603,295,512	-1,123,469	8.7443	6,899,293,833	2023-12-31
430	2024-01-11	604,418,981	-6,341,566	8.7606	6,899,293,833	2023-12-31
431	2024-01-10	610,760,547	4,781,060	8.8525	6,899,293,833	2023-12-31
432	2024-01-09	605,979,487	-10,269,237	8.7832	6,899,293,833	2023-12-31
433	2024-01-08	616,248,724	-905,780	8.9321	6,899,293,833	2023-12-31
434	2024-01-05	617,154,504	9,916,934	8.9452	6,899,293,833	2023-12-31
435	2024-01-04	607,237,570	-4,290,219	8.8014	6,899,293,833	2023-12-31
436	2024-01-03	611,527,789	-1,251,887	8.8636	6,899,293,833	2023-12-31
437	2024-01-02	612,779,676	3,829,985	8.8818	6,899,293,833	2023-12-31
438	2023-12-29	608,949,691	2,739,029	8.8263	6,899,293,833	2023-11-30
439	2023-12-28	606,210,662	-2,321,180	8.7866	6,899,293,833	2023-11-30
440	2023-12-27	608,531,842	528,022	8.8202	6,899,293,833	2023-11-30
441	2023-12-22	608,003,820	-336,161	8.8126	6,899,293,833	2023-11-30
442	2023-12-21	608,339,981	-3,893,917	8.8174	6,899,293,833	2023-11-30
443	2023-12-20	612,233,898	537,723	8.8739	6,899,293,833	2023-11-30
444	2023-12-19	611,696,175	-2,219,375	8.8661	6,899,293,833	2023-11-30
445	2023-12-18	613,915,550	3,422,392	8.8982	6,899,293,833	2023-11-30
446	2023-12-15	610,493,158	-474,009	8.8486	6,899,293,833	2023-11-30
447	2023-12-14	610,967,167	-3,378,424	8.8555	6,899,293,833	2023-11-30
448	2023-12-13	614,345,591	4,220,891	8.9045	6,899,293,833	2023-11-30
449	2023-12-12	610,124,700	-3,252,227	8.8433	6,899,293,833	2023-11-30
450	2023-12-11	613,376,927	3,121,481	8.8904	6,899,293,833	2023-11-30
451	2023-12-08	610,255,446	2,405,568	8.8452	6,899,293,833	2023-11-30
452	2023-12-07	607,849,878	3,294,732	8.8103	6,899,293,833	2023-11-30
453	2023-12-06	604,555,146	-1,580,242	8.7626	6,899,293,833	2023-11-30
454	2023-12-05	606,135,388	-1,751,924	8.7855	6,899,293,833	2023-11-30
455	2023-12-04	607,887,312	-6,285,439	8.8109	6,899,293,833	2023-11-30
456	2023-12-01	614,172,751	5,043,922	8.9020	6,899,293,833	2023-11-30
457	2023-11-30	609,128,829	1,804,719	8.8289	6,899,293,833	2023-11-30
458	2023-11-29	607,324,110	359,000	8.8027	6,899,293,833	2023-10-31
459	2023-11-28	606,965,110	-3,242,832	8.7975	6,899,293,833	2023-10-31
460	2023-11-27	610,207,942	-1,469,631	8.8445	6,899,293,833	2023-10-31
461	2023-11-24	611,677,573	-32,496,007	8.8658	6,899,293,833	2023-10-31
462	2023-11-23	644,173,580	29,583,303	9.3368	6,899,293,833	2023-10-31
463	2023-11-22	614,590,277	3,671,317	8.9080	6,899,293,833	2023-10-31
464	2023-11-21	610,918,960	1,586,243	8.8548	6,899,293,833	2023-10-31
465	2023-11-20	609,332,717	-2,306,909	8.8318	6,899,293,833	2023-10-31
466	2023-11-17	611,639,626	-3,222,216	8.8652	6,899,293,833	2023-10-31
467	2023-11-16	614,861,842	-1,138,932	8.9120	6,899,293,833	2023-10-31
468	2023-11-15	616,000,774	-999,170	8.9285	6,899,293,833	2023-10-31
469	2023-11-14	616,999,944	-6,034,756	8.9429	6,899,293,833	2023-10-31
470	2023-11-13	623,034,700	10,938,184	9.0304	6,899,293,833	2023-10-31
471	2023-11-10	612,096,516	-3,283,262	8.8719	6,899,293,833	2023-10-31
472	2023-11-09	615,379,778	4,077,776	8.9195	6,899,293,833	2023-10-31
473	2023-11-08	611,302,002	97,388	8.8604	6,899,293,833	2023-10-31
474	2023-11-07	611,204,614	-1,638,543	8.8589	6,899,293,833	2023-10-31
475	2023-11-06	612,843,157	-3,359,570	8.8827	6,899,293,833	2023-10-31
476	2023-11-03	616,202,727	-1,882,220	8.9314	6,899,293,833	2023-10-31
477	2023-11-02	618,084,947	-901,015	8.9587	6,899,293,833	2023-10-31
478	2023-11-01	618,985,962	1,764,311	8.9717	6,899,293,833	2023-10-31
479	2023-10-31	617,221,651	37,864	8.9462	6,899,293,833	2023-10-31
480	2023-10-30	617,183,787	-2,469,559	8.9456	6,899,293,833	2023-09-30
481	2023-10-27	619,653,346	-1,718,767	8.9814	6,899,293,833	2023-09-30
482	2023-10-26	621,372,113	-1,223,663	9.0063	6,899,293,833	2023-09-30
483	2023-10-25	622,595,776	405,283	9.0241	6,899,293,833	2023-09-30
484	2023-10-24	622,190,493	-307,611	9.0182	6,899,293,833	2023-09-30
485	2023-10-20	622,498,104	-7,207,575	9.0226	6,899,293,833	2023-09-30
486	2023-10-19	629,705,679	-271,065	9.1271	6,899,293,833	2023-09-30
487	2023-10-18	629,976,744	41,434	9.1310	6,899,293,833	2023-09-30
488	2023-10-17	629,935,310	2,073,874	9.1304	6,899,293,833	2023-09-30
489	2023-10-16	627,861,436	1,564,585	9.1004	6,899,293,833	2023-09-30
490	2023-10-13	626,296,851	1,400,504	9.0777	6,899,293,833	2023-09-30
491	2023-10-12	624,896,347	-1,420,381	9.0574	6,899,293,833	2023-09-30
492	2023-10-11	626,316,728	3,999,265	9.0780	6,899,293,833	2023-09-30
493	2023-10-10	622,317,463	-2,897,821	9.0200	6,899,293,833	2023-09-30
494	2023-10-09	625,215,284	-4,649,158	9.0620	6,899,293,833	2023-09-30
495	2023-10-06	629,864,442	-5,769,536	9.1294	6,899,293,833	2023-09-30
496	2023-10-05	635,633,978	3,602,329	9.2130	6,899,293,833	2023-09-30
497	2023-10-04	632,031,649	-329,866	9.1608	6,899,293,833	2023-09-30
498	2023-10-03	632,361,515	5,435,101	9.1656	6,899,293,833	2023-09-30
499	2023-09-29	626,926,414	-369,005	9.0868	6,899,293,833	2023-08-31
500	2023-09-28	627,295,419	-1,749,969	9.0922	6,899,293,833	2023-08-31
501	2023-09-27	629,045,388	122,180	9.1175	6,899,293,833	2023-08-31
502	2023-09-26	628,923,208	-673,407	9.1158	6,899,293,833	2023-08-31
503	2023-09-25	629,596,615	-1,889,444	9.1255	6,899,293,833	2023-08-31
504	2023-09-22	631,486,059	-3,880,561	9.1529	6,899,293,833	2023-08-31
505	2023-09-21	635,366,620	5,876,751	9.2092	6,899,293,833	2023-08-31
506	2023-09-20	629,489,869	-1,165,472	9.1240	6,899,293,833	2023-08-31
507	2023-09-19	630,655,341	1,130,656	9.1409	6,899,293,833	2023-08-31
508	2023-09-18	629,524,685	-2,368,992	9.1245	6,899,293,833	2023-08-31
509	2023-09-15	631,893,677	2,877,310	9.1588	6,899,293,833	2023-08-31
510	2023-09-14	629,016,367	-4,239,324	9.1171	6,899,293,833	2023-08-31
511	2023-09-13	633,255,691	-1,054,887	9.1786	6,899,293,833	2023-08-31
512	2023-09-12	634,310,578	-8,088,465	9.1938	6,899,293,833	2023-08-31
513	2023-09-11	642,399,043	6,170,765	9.3111	6,899,293,833	2023-08-31
514	2023-09-07	636,228,278	-3,534,525	9.2216	6,899,293,833	2023-08-31
515	2023-09-06	639,762,803	1,645,892	9.2729	6,899,293,833	2023-08-31
516	2023-09-05	638,116,911	-2,647,773	9.2490	6,899,293,833	2023-08-31
517	2023-09-04	640,764,684	2,356,880	9.2874	6,899,293,833	2023-08-31
518	2023-08-31	638,407,804	-471,858	9.2532	6,899,293,833	2023-08-31
519	2023-08-30	638,879,662	805,994	9.2601	6,899,293,833	2023-07-31
520	2023-08-29	638,073,668	-238,507	9.2484	6,899,293,833	2023-07-31
521	2023-08-28	638,312,175	-1,902,406	9.2518	6,899,293,833	2023-07-31
522	2023-08-25	640,214,581	-1,178,969	9.2794	6,899,293,833	2023-07-31
523	2023-08-24	641,393,550	-3,824,302	9.2965	6,899,293,833	2023-07-31
524	2023-08-23	645,217,852	-1,359,848	9.3519	6,899,293,833	2023-07-31
525	2023-08-22	646,577,700	-1,043,050	9.3717	6,899,293,833	2023-07-31
526	2023-08-21	647,620,750	3,163,513	9.3868	6,899,293,833	2023-07-31
527	2023-08-18	644,457,237	3,324,412	9.3409	6,899,293,833	2023-07-31
528	2023-08-17	641,132,825	-4,402,503	9.2927	6,899,293,833	2023-07-31
529	2023-08-16	645,535,328	-6,377,160	9.3565	6,899,293,833	2023-07-31
530	2023-08-15	651,912,488	3,460,771	9.4490	6,899,293,833	2023-07-31
531	2023-08-14	648,451,717	1,341,012	9.3988	6,899,293,833	2023-07-31
532	2023-08-11	647,110,705	-16,476,918	9.3794	6,899,293,833	2023-07-31
533	2023-08-10	663,587,623	12,646,507	9.6182	6,899,293,833	2023-07-31
534	2023-08-09	650,941,116	-25,057,138	9.4349	6,899,293,833	2023-07-31
535	2023-08-08	675,998,254	-7,710,472	9.7981	6,899,293,833	2023-07-31
536	2023-08-07	683,708,726	2,774,638	9.9098	6,899,293,833	2023-07-31
537	2023-08-04	680,934,088	-817,719	9.8696	6,899,293,833	2023-07-31
538	2023-08-03	681,751,807	3,581,791	9.8815	6,899,293,833	2023-07-31
539	2023-08-02	678,170,016	-1,899,111	9.8296	6,899,293,833	2023-07-31
540	2023-08-01	680,069,127	3,744,559	9.8571	6,899,293,833	2023-07-31
541	2023-07-31	676,324,568	-7,564,677	9.8028	6,899,293,833	2023-07-31
542	2023-07-28	683,889,245	-1,142,592	9.9125	6,899,293,833	2023-06-30
543	2023-07-27	685,031,837	28,092,140	9.9290	6,899,293,833	2023-06-30
544	2023-07-26	656,939,697	-1,315,537	9.5218	6,899,293,833	2023-06-30
545	2023-07-25	658,255,234	3,834,991	9.5409	6,899,293,833	2023-06-30
546	2023-07-24	654,420,243	-7,326,814	9.4853	6,899,293,833	2023-06-30
547	2023-07-21	661,747,057	9,752,277	9.5915	6,899,293,833	2023-06-30
548	2023-07-20	651,994,780	764,566	9.4502	6,899,293,833	2023-06-30
549	2023-07-19	651,230,214	-9,214,287	9.4391	6,899,293,833	2023-06-30
550	2023-07-18	660,444,501	9,261,812	9.5726	6,899,293,833	2023-06-30
551	2023-07-14	651,182,689	1,939,973	9.4384	6,899,293,833	2023-06-30
552	2023-07-13	649,242,716	8,849,237	9.4103	6,899,293,833	2023-06-30
553	2023-07-12	640,393,479	-1,284,805	9.2820	6,899,293,833	2023-06-30
554	2023-07-11	641,678,284	171,389	9.3006	6,899,293,833	2023-06-30
555	2023-07-10	641,506,895	-5,240,494	9.2982	6,899,293,833	2023-06-30
556	2023-07-07	646,747,389	1,232,762	9.3741	6,899,293,833	2023-06-30
557	2023-07-06	645,514,627	4,369,406	9.3562	6,899,293,833	2023-06-30
558	2023-07-05	641,145,221	-228,973	9.2929	6,899,293,833	2023-06-30
559	2023-07-04	641,374,194	1,717,246	9.2962	6,899,293,833	2023-06-30
560	2023-07-03	639,656,948	-3,146,582	9.2713	6,899,293,833	2023-06-30
561	2023-06-30	642,803,530	-6,208,421	9.3169	6,899,293,833	2023-06-30
562	2023-06-29	649,011,951	-82,087,400	9.4069	6,899,293,833	2023-05-31
563	2023-06-28	731,099,351	196,258	10.5967	6,899,293,833	2023-05-31
564	2023-06-27	730,903,093	4,625,453	10.5939	6,899,293,833	2023-05-31
565	2023-06-26	726,277,640	-4,565,372	10.5268	6,899,293,833	2023-05-31
566	2023-06-23	730,843,012	83,671,568	10.5930	6,899,293,833	2023-05-31
567	2023-06-21	647,171,444	2,364,873	9.3803	6,899,293,833	2023-05-31
568	2023-06-20	644,806,571	-6,951,852	9.3460	6,899,293,833	2023-05-31
569	2023-06-19	651,758,423	-18,701,288	9.4467	6,899,293,833	2023-05-31
570	2023-06-16	670,459,711	-1,225,866	9.7178	6,899,293,833	2023-05-31
571	2023-06-15	671,685,577	-2,123,600	9.7356	6,899,293,833	2023-05-31
572	2023-06-14	673,809,177	-566,383	9.7663	6,899,293,833	2023-05-31
573	2023-06-13	674,375,560	-953,855	9.7746	6,899,293,833	2023-05-31
574	2023-06-12	675,329,415	4,142,774	9.7884	6,899,293,833	2023-05-31
575	2023-06-09	671,186,641	4,021,521	9.7283	6,899,293,833	2023-05-31
576	2023-06-08	667,165,120	21,401,116	9.6700	6,899,293,833	2023-05-31
577	2023-06-07	645,764,004	-5,650,527	9.3599	6,899,293,833	2023-05-31
578	2023-06-06	651,414,531	6,313,493	9.4418	6,899,293,833	2023-05-31
579	2023-06-05	645,101,038	3,044,351	9.3502	6,899,293,833	2023-05-31
580	2023-06-02	642,056,687	-3,308,177	9.3061	6,899,293,833	2023-05-31
581	2023-06-01	645,364,864	2,367,370	9.3541	6,899,293,833	2023-05-31
582	2023-05-31	642,997,494	-2,614,896	9.3198	6,899,293,833	2023-05-31
583	2023-05-30	645,612,390	3,349,481	9.3577	6,899,293,833	2023-04-30
584	2023-05-29	642,262,909	504,910	9.3091	6,899,293,833	2023-04-30
585	2023-05-25	641,757,999	-3,091,511	9.3018	6,899,293,833	2023-04-30
586	2023-05-24	644,849,510	2,773,872	9.3466	6,899,293,833	2023-04-30
587	2023-05-23	642,075,638	13,425	9.3064	6,899,293,833	2023-04-30
588	2023-05-22	642,062,213	-1,195,889	9.3062	6,899,293,833	2023-04-30
589	2023-05-19	643,258,102	-4,964,884	9.3235	6,899,293,833	2023-04-30
590	2023-05-18	648,222,986	-9,203,662	9.3955	6,899,293,833	2023-04-30
591	2023-05-17	657,426,648	1,882,368	9.5289	6,899,293,833	2023-04-30
592	2023-05-16	655,544,280	1,814,268	9.5016	6,899,293,833	2023-04-30
593	2023-05-15	653,730,012	4,366,083	9.4753	6,899,293,833	2023-04-30
594	2023-05-12	649,363,929	-1,205,998	9.4120	6,899,293,833	2023-04-30
595	2023-05-11	650,569,927	714,858	9.4295	6,899,293,833	2023-04-30
596	2023-05-10	649,855,069	-3,765,606	9.4192	6,899,293,833	2023-04-30
597	2023-05-09	653,620,675	4,008,363	9.4737	6,899,293,833	2023-04-30
598	2023-05-08	649,612,312	3,960,048	9.4156	6,899,293,833	2023-04-30
599	2023-05-05	645,652,264	311,570	9.3582	6,899,293,833	2023-04-30
600	2023-05-04	645,340,694	2,302,690	9.3537	6,899,293,833	2023-04-30
601	2023-05-03	643,038,004	603,397	9.3203	6,899,293,833	2023-04-30
602	2023-05-02	642,434,607	-7,233,070	9.3116	6,899,293,833	2023-04-30
603	2023-04-28	649,667,677	-1,136,705	9.4164	6,899,293,833	2023-03-31
604	2023-04-27	650,804,382	-1,293,018	9.4329	6,899,293,833	2023-03-31
605	2023-04-26	652,097,400	-1,037,859	9.4517	6,899,293,833	2023-03-31
606	2023-04-25	653,135,259	-7,153,610	9.4667	6,899,293,833	2023-03-31
607	2023-04-24	660,288,869	-5,166,765	9.5704	6,899,293,833	2023-03-31
608	2023-04-21	665,455,634	-7,483,451	9.6453	6,899,293,833	2023-03-31
609	2023-04-20	672,939,085	-3,945,579	9.7537	6,899,293,833	2023-03-31
610	2023-04-19	676,884,664	-3,773,154	9.8109	6,899,293,833	2023-03-31
611	2023-04-18	680,657,818	-1,690,425	9.8656	6,899,293,833	2023-03-31
612	2023-04-17	682,348,243	-7,891,984	9.8901	6,899,293,833	2023-03-31
613	2023-04-14	690,240,227	2,140,365	10.0045	6,899,293,833	2023-03-31
614	2023-04-13	688,099,862	-941,437	9.9735	6,899,293,833	2023-03-31
615	2023-04-12	689,041,299	3,713,342	9.9871	6,899,293,833	2023-03-31
616	2023-04-11	685,327,957	-1,651,591	9.9333	6,899,293,833	2023-03-31
617	2023-04-06	686,979,548	11,813,477	9.9572	6,899,293,833	2023-03-31
618	2023-04-04	675,166,071	3,803,829	9.7860	6,899,293,833	2023-03-31
619	2023-04-03	671,362,242	-6,002,185	9.7309	6,899,293,833	2023-03-31
620	2023-03-31	677,364,427	-12,657,712	9.8179	6,899,293,833	2023-03-31
621	2023-03-30	690,022,139	-14,546,108	10.0013	6,899,293,833	2023-02-28
622	2023-03-29	704,568,247	4,154,667	10.2122	6,899,293,833	2023-02-28
623	2023-03-28	700,413,580	3,900,885	10.1520	6,899,293,833	2023-02-28
624	2023-03-27	696,512,695	-3,486,307	10.0954	6,899,293,833	2023-02-28
625	2023-03-24	699,999,002	52,531	10.1460	6,899,293,833	2023-02-28
626	2023-03-23	699,946,471	-3,338,284	10.1452	6,899,293,833	2023-02-28
627	2023-03-22	703,284,755	-4,355,532	10.1936	6,899,293,833	2023-02-28
628	2023-03-21	707,640,287	-1,730,298	10.2567	6,899,293,833	2023-02-28
629	2023-03-20	709,370,585	10,204,315	10.2818	6,899,293,833	2023-02-28
630	2023-03-17	699,166,270	1,645,177	10.1339	6,899,293,833	2023-02-28
631	2023-03-16	697,521,093	-6,939,450	10.1100	6,899,293,833	2023-02-28
632	2023-03-15	704,460,543	-5,397,243	10.2106	6,899,293,833	2023-02-28
633	2023-03-14	709,857,786	8,938,487	10.2888	6,899,293,833	2023-02-28
634	2023-03-13	700,919,299	4,804,072	10.1593	6,899,293,833	2023-02-28
635	2023-03-10	696,115,227	-736,574	10.0897	6,899,293,833	2023-02-28
636	2023-03-09	696,851,801	-6,602,380	10.1003	6,899,293,833	2023-02-28
637	2023-03-08	703,454,181	-6,212,124	10.1960	6,899,293,833	2023-02-28
638	2023-03-07	709,666,305	-6,570,233	10.2861	6,899,293,833	2023-02-28
639	2023-03-06	716,236,538	971,176	10.3813	6,899,293,833	2023-02-28
640	2023-03-03	715,265,362	-5,759,892	10.3672	6,899,293,833	2023-02-28
641	2023-03-02	721,025,254	607,104	10.4507	6,899,293,833	2023-02-28
642	2023-03-01	720,418,150	4,534,434	10.4419	6,899,293,833	2023-02-28
643	2023-02-28	715,883,716	2,276,165	10.3762	6,899,293,833	2023-02-28
644	2023-02-27	713,607,551	-2,294,271	10.3432	6,899,293,833	2023-01-31
645	2023-02-24	715,901,822	1,273,601	10.3765	6,899,293,833	2023-01-31
646	2023-02-23	714,628,221	-476,810	10.3580	6,899,293,833	2023-01-31
647	2023-02-22	715,105,031	116,794	10.3649	6,899,293,833	2023-01-31
648	2023-02-21	714,988,237	-4,473,542	10.3632	6,899,293,833	2023-01-31
649	2023-02-20	719,461,779	-2,849,860	10.4280	6,899,293,833	2023-01-31
650	2023-02-17	722,311,639	-3,301,957	10.4694	6,899,293,833	2023-01-31
651	2023-02-16	725,613,596	997,446	10.5172	6,899,293,833	2023-01-31
652	2023-02-15	724,616,150	2,218,882	10.5028	6,899,293,833	2023-01-31
653	2023-02-14	722,397,268	339,138	10.4706	6,899,293,833	2023-01-31
654	2023-02-13	722,058,130	3,308,068	10.4657	6,899,293,833	2023-01-31
655	2023-02-10	718,750,062	7,045,901	10.4177	6,899,293,833	2023-01-31
656	2023-02-09	711,704,161	1,678,685	10.3156	6,899,293,833	2023-01-31
657	2023-02-08	710,025,476	9,269,981	10.2913	6,899,293,833	2023-01-31
658	2023-02-07	700,755,495	5,520,405	10.1569	6,899,293,833	2023-01-31
659	2023-02-06	695,235,090	6,943,133	10.0769	6,899,293,833	2023-01-31
660	2023-02-03	688,291,957	8,136,011	9.9763	6,899,293,833	2023-01-31
661	2023-02-02	680,155,946	8,714,649	9.8583	6,899,293,833	2023-01-31
662	2023-02-01	671,441,297	-6,240,872	9.7320	6,899,293,833	2023-01-31
663	2023-01-31	677,682,169	8,147,225	9.8225	6,899,293,833	2023-01-31
664	2023-01-30	669,534,944	3,237,383	9.7044	6,899,293,833	2022-12-31
665	2023-01-27	666,297,561	2,777,027	9.6575	6,899,293,833	2022-12-31
666	2023-01-26	663,520,534	7,144,074	9.6172	6,899,293,833	2022-12-31
667	2023-01-20	656,376,460	1,932,004	9.5137	6,899,293,833	2022-12-31
668	2023-01-19	654,444,456	4,452,311	9.4857	6,899,293,833	2022-12-31
669	2023-01-18	649,992,145	516,764	9.4211	6,899,293,833	2022-12-31
670	2023-01-17	649,475,381	1,036,678	9.4137	6,899,293,833	2022-12-31
671	2023-01-16	648,438,703	-18,740,494	9.3986	6,899,293,833	2022-12-31
672	2023-01-13	667,179,197	-5,288,402	9.6703	6,899,293,833	2022-12-31
673	2023-01-12	672,467,599	-3,341,523	9.7469	6,899,293,833	2022-12-31
674	2023-01-11	675,809,122	16,308,868	9.7953	6,899,293,833	2022-12-31
675	2023-01-10	659,500,254	4,554,099	9.5590	6,899,293,833	2022-12-31
676	2023-01-09	654,946,155	1,513,247	9.4929	6,899,293,833	2022-12-31
677	2023-01-06	653,432,908	2,280,685	9.4710	6,899,293,833	2022-12-31
678	2023-01-05	651,152,223	2,856,814	9.4380	6,899,293,833	2022-12-31
679	2023-01-04	648,295,409	-1,868,052	9.3965	6,899,293,833	2022-12-31
680	2023-01-03	650,163,461	1,872,655	9.4236	6,899,293,833	2022-12-31
681	2022-12-30	648,290,806	14,367,098	9.3965	6,899,293,833	2022-11-30
682	2022-12-29	633,923,708	-296,221	9.1882	6,899,293,833	2022-11-30
683	2022-12-28	634,219,929	-512,891	9.1925	6,899,293,833	2022-11-30
684	2022-12-23	634,732,820	4,424,877	9.2000	6,899,293,833	2022-11-30
685	2022-12-22	630,307,943	2,490,673	9.1358	6,899,293,833	2022-11-30
686	2022-12-21	627,817,270	3,164,678	9.0997	6,899,293,833	2022-11-30
687	2022-12-20	624,652,592	4,624,037	9.0539	6,899,293,833	2022-11-30
688	2022-12-19	620,028,555	1,433,772	8.9868	6,899,293,833	2022-11-30
689	2022-12-16	618,594,783	-3,027,156	8.9661	6,899,293,833	2022-11-30
690	2022-12-15	621,621,939	-3,873,862	9.0099	6,899,293,833	2022-11-30
691	2022-12-14	625,495,801	10,130,853	9.0661	6,899,293,833	2022-11-30
692	2022-12-13	615,364,948	-279,641	8.9192	6,899,293,833	2022-11-30
693	2022-12-12	615,644,589	-3,882,032	8.9233	6,899,293,833	2022-11-30
694	2022-12-09	619,526,621	1,163,568	8.9796	6,899,293,833	2022-11-30
695	2022-12-08	618,363,053	-7,841,560	8.9627	6,899,293,833	2022-11-30
696	2022-12-07	626,204,613	12,720,544	9.0764	6,899,293,833	2022-11-30
697	2022-12-06	613,484,069	-1,022,178	8.8920	6,899,293,833	2022-11-30
698	2022-12-05	614,506,247	7,967,120	8.9068	6,899,293,833	2022-11-30
699	2022-12-02	606,539,127	1,432,786	8.7913	6,899,293,833	2022-11-30
700	2022-12-01	605,106,341	8,561,636	8.7706	6,899,293,833	2022-11-30
701	2022-11-30	596,544,705	-14,656,553	8.6465	6,899,293,833	2022-11-30
702	2022-11-29	611,201,258	-2,456,280	8.8589	6,899,293,833	2022-10-31
703	2022-11-28	613,657,538	-634,928	8.8945	6,899,293,833	2022-10-31
704	2022-11-25	614,292,466	-6,437,994	8.9037	6,899,293,833	2022-10-31
705	2022-11-24	620,730,460	-4,043,642	8.9970	6,899,293,833	2022-10-31
706	2022-11-23	624,774,102	-4,813,537	9.0556	6,899,293,833	2022-10-31
707	2022-11-22	629,587,639	-8,152,118	9.1254	6,899,293,833	2022-10-31
708	2022-11-21	637,739,757	-195,218	9.2436	6,899,293,833	2022-10-31
709	2022-11-18	637,934,975	6,349,145	9.2464	6,899,293,833	2022-10-31
710	2022-11-17	631,585,830	5,337,492	9.1544	6,899,293,833	2022-10-31
711	2022-11-16	626,248,338	6,751,486	9.0770	6,899,293,833	2022-10-31
712	2022-11-15	619,496,852	9,693,340	8.9791	6,899,293,833	2022-10-31
713	2022-11-14	609,803,512	-3,888,102	8.8386	6,899,293,833	2022-10-31
714	2022-11-11	613,691,614	-5,069,906	8.8950	6,899,293,833	2022-10-31
715	2022-11-10	618,761,520	-9,251,807	8.9685	6,899,293,833	2022-10-31
716	2022-11-09	628,013,327	1,656,338	9.1026	6,899,293,833	2022-10-31
717	2022-11-08	626,356,989	134,680	9.0786	6,899,293,833	2022-10-31
718	2022-11-07	626,222,309	5,456,691	9.0766	6,899,293,833	2022-10-31
719	2022-11-04	620,765,618	1,625,826	8.9975	6,899,293,833	2022-10-31
720	2022-11-03	619,139,792	3,129,912	8.9740	6,899,293,833	2022-10-31
721	2022-11-02	616,009,880	3,934,835	8.9286	6,899,293,833	2022-10-31
722	2022-11-01	612,075,045	2,278,788	8.8716	6,899,293,833	2022-10-31
723	2022-10-31	609,796,257	-3,245,993	8.8385	6,899,293,833	2022-10-31
724	2022-10-28	613,042,250	-558,112	8.8856	6,899,293,833	2022-09-30
725	2022-10-27	613,600,362	-13,316,953	8.8937	6,899,293,833	2022-09-30
726	2022-10-26	626,917,315	7,271,478	9.0867	6,899,293,833	2022-09-30
727	2022-10-25	619,645,837	-10,186,031	8.9813	6,899,293,833	2022-09-30
728	2022-10-24	629,831,868	-580,727	9.1289	6,899,293,833	2022-09-30
729	2022-10-21	630,412,595	-4,739,468	9.1373	6,899,293,833	2022-09-30
730	2022-10-20	635,152,063	7,094,618	9.2060	6,899,293,833	2022-09-30
731	2022-10-19	628,057,445	-430,101	9.1032	6,899,293,833	2022-09-30
732	2022-10-18	628,487,546	11,717,145	9.1094	6,899,293,833	2022-09-30
733	2022-10-17	616,770,401	201,465	8.9396	6,899,293,833	2022-09-30
734	2022-10-14	616,568,936	3,574,169	8.9367	6,899,293,833	2022-09-30
735	2022-10-13	612,994,767	3,686,797	8.8849	6,899,293,833	2022-09-30
736	2022-10-12	609,307,970	-5,205,418	8.8315	6,899,293,833	2022-09-30
737	2022-10-11	614,513,388	-190,879	8.9069	6,899,293,833	2022-09-30
738	2022-10-10	614,704,267	-1,777,392	8.9097	6,899,293,833	2022-09-30
739	2022-10-07	616,481,659	3,626,771	8.9354	6,899,293,833	2022-09-30
740	2022-10-06	612,854,888	-1,282,390	8.8829	6,899,293,833	2022-09-30
741	2022-10-05	614,137,278	9,266,324	8.9015	6,899,293,833	2022-09-30
742	2022-10-03	604,870,954	1,028,470	8.7671	6,899,293,833	2022-09-30
743	2022-09-30	603,842,484	648,590	8.7522	6,899,293,833	2022-09-30
744	2022-09-29	603,193,894	1,435,267	8.7428	6,899,293,833	2022-08-31
745	2022-09-28	601,758,627	-9,164,624	8.7220	6,899,293,833	2022-08-31
746	2022-09-27	610,923,251	5,394,721	8.8549	6,899,293,833	2022-08-31
747	2022-09-26	605,528,530	-3,556,922	8.7767	6,899,293,833	2022-08-31
748	2022-09-23	609,085,452	-4,268,475	8.8282	6,899,293,833	2022-08-31
749	2022-09-22	613,353,927	-30,823,963	8.8901	6,899,293,833	2022-08-31
750	2022-09-21	644,177,890	8,134,809	9.3369	6,899,293,833	2022-08-31
751	2022-09-20	636,043,081	-12,309,635	9.2190	6,899,293,833	2022-08-31
752	2022-09-19	648,352,716	-10,462,546	9.3974	6,899,293,833	2022-08-31
753	2022-09-16	658,815,262	-12,622,437	9.5490	6,899,293,833	2022-08-31
754	2022-09-15	671,437,699	-11,711,051	9.7320	6,899,293,833	2022-08-31
755	2022-09-14	683,148,750	-4,873,387	9.9017	6,899,293,833	2022-08-31
756	2022-09-13	688,022,137	-924,974	9.9724	6,899,293,833	2022-08-31
757	2022-09-09	688,947,111	-7,545,998	9.9858	6,899,293,833	2022-08-31
758	2022-09-08	696,493,109	7,330,549	10.0951	6,899,293,833	2022-08-31
759	2022-09-07	689,162,560	-3,505,661	9.9889	6,899,293,833	2022-08-31
760	2022-09-06	692,668,221	2,841,661	10.0397	6,899,293,833	2022-08-31
761	2022-09-05	689,826,560	-5,675,635	9.9985	6,899,293,833	2022-08-31
762	2022-09-02	695,502,195	-1,944,938	10.0808	6,899,293,833	2022-08-31
763	2022-09-01	697,447,133	-5,403,683	10.1090	6,899,293,833	2022-08-31
764	2022-08-31	702,850,816	-2,041,225	10.1873	6,899,293,833	2022-08-31
765	2022-08-30	704,892,041	-6,324,558	10.2169	6,899,293,833	2022-07-31
766	2022-08-29	711,216,599	7,937,399	10.3085	6,899,293,833	2022-07-31
767	2022-08-26	703,279,200	-8,431,316	10.1935	6,899,293,833	2022-07-31
768	2022-08-25	711,710,516	-7,775,396	10.3157	6,899,293,833	2022-07-31
769	2022-08-24	719,485,912	3,463,269	10.4284	6,899,293,833	2022-07-31
770	2022-08-23	716,022,643	14,420,800	10.3782	6,899,293,833	2022-07-31
771	2022-08-22	701,601,843	-1,012,844	10.1692	6,899,293,833	2022-07-31
772	2022-08-19	702,614,687	-7,227,493	10.1839	6,899,293,833	2022-07-31
773	2022-08-18	709,842,180	7,602,342	10.2886	6,899,293,833	2022-07-31
774	2022-08-17	702,239,838	-397,819	10.1784	6,899,293,833	2022-07-31
775	2022-08-16	702,637,657	-5,108,026	10.1842	6,899,293,833	2022-07-31
776	2022-08-15	707,745,683	7,911,197	10.2582	6,899,293,833	2022-07-31
777	2022-08-12	699,834,486	-2,766,965	10.1436	6,899,293,833	2022-07-31
778	2022-08-11	702,601,451	2,125,283	10.1837	6,899,293,833	2022-07-31
779	2022-08-10	700,476,168	-210,944	10.1529	6,899,293,833	2022-07-31
780	2022-08-09	700,687,112	-5,089,913	10.1559	6,899,293,833	2022-07-31
781	2022-08-08	705,777,025	5,237,192	10.2297	6,899,293,833	2022-07-31
782	2022-08-05	700,539,833	3,459,271	10.1538	6,899,293,833	2022-07-31
783	2022-08-04	697,080,562	601,695	10.1037	6,899,293,833	2022-07-31
784	2022-08-03	696,478,867	831,576	10.0949	6,899,293,833	2022-07-31
785	2022-08-02	695,647,291	2,388,953	10.0829	6,899,293,833	2022-07-31
786	2022-08-01	693,258,338	-2,137,647	10.0483	6,899,293,833	2022-07-31
787	2022-07-29	695,395,985	-4,956,969	10.0792	6,899,293,833	2022-06-30
788	2022-07-28	700,352,954	5,372,247	10.1511	6,899,293,833	2022-06-30
789	2022-07-27	694,980,707	2,049,690	10.0732	6,899,293,833	2022-06-30
790	2022-07-26	692,931,017	-2,293,790	10.0435	6,899,293,833	2022-06-30
791	2022-07-25	695,224,807	-5,537,876	10.0768	6,899,293,833	2022-06-30
792	2022-07-22	700,762,683	-518,195	10.1570	6,899,293,833	2022-06-30
793	2022-07-21	701,280,878	8,349,706	10.1645	6,899,293,833	2022-06-30
794	2022-07-20	692,931,172	-2,288,042	10.0435	6,899,293,833	2022-06-30
795	2022-07-19	695,219,214	-260,374	10.0767	6,899,293,833	2022-06-30
796	2022-07-18	695,479,588	-1,602,015	10.0804	6,899,293,833	2022-06-30
797	2022-07-15	697,081,603	-5,862,529	10.1037	6,899,293,833	2022-06-30
798	2022-07-14	702,944,132	-2,539,521	10.1886	6,899,293,833	2022-06-30
799	2022-07-13	705,483,653	-12,607,859	10.2254	6,899,293,833	2022-06-30
800	2022-07-12	718,091,512	-689,287	10.4082	6,899,293,833	2022-06-30
801	2022-07-11	718,780,799	1,659,703	10.4182	6,899,293,833	2022-06-30
802	2022-07-08	717,121,096	-1,719,673	10.3941	6,899,293,833	2022-06-30
803	2022-07-07	718,840,769	-8,580,965	10.4190	6,899,293,833	2022-06-30
804	2022-07-06	727,421,734	-4,717,171	10.5434	6,899,293,833	2022-06-30
805	2022-07-05	732,138,905	406,561	10.6118	6,899,293,833	2022-06-30
806	2022-07-04	731,732,344	-8,999,192	10.6059	6,899,293,833	2022-06-30
807	2022-06-30	740,731,536	-13,073,118	10.7363	6,899,293,833	2022-06-30
808	2022-06-29	753,804,654	-7,575,149	10.9258	6,899,293,833	2022-05-31
809	2022-06-28	761,379,803	-17,686,194	11.0356	6,899,293,833	2022-05-31
810	2022-06-27	779,065,997	-118,635,898	11.2920	6,899,293,833	2022-05-31
811	2022-06-24	897,701,895	-2,317,240	13.0115	6,899,293,833	2022-05-31
812	2022-06-23	900,019,135	30,871,558	13.0451	6,899,293,833	2022-05-31
813	2022-06-22	869,147,577	23,561,694	12.5976	6,899,293,833	2022-05-31
814	2022-06-21	845,585,883	104,477,711	12.2561	6,899,293,833	2022-05-31
815	2022-06-20	741,108,172	10,980,882	10.7418	6,899,293,833	2022-05-31
816	2022-06-17	730,127,290	-3,802,713	10.5826	6,899,293,833	2022-05-31
817	2022-06-16	733,930,003	800,528	10.6378	6,899,293,833	2022-05-31
818	2022-06-15	733,129,475	619,349	10.6262	6,899,293,833	2022-05-31
819	2022-06-14	732,510,126	-684,768	10.6172	6,899,293,833	2022-05-31
820	2022-06-13	733,194,894	-2,310,433	10.6271	6,899,293,833	2022-05-31
821	2022-06-10	735,505,327	-5,879,085	10.6606	6,899,293,833	2022-05-31
822	2022-06-09	741,384,412	-1,902,530	10.7458	6,899,293,833	2022-05-31
823	2022-06-08	743,286,942	-1,667,246	10.7734	6,899,293,833	2022-05-31
824	2022-06-07	744,954,188	-5,358,546	10.7975	6,899,293,833	2022-05-31
825	2022-06-06	750,312,734	6,676,206	10.8752	6,899,293,833	2022-05-31
826	2022-06-02	743,636,528	8,591,629	10.7784	6,899,293,833	2022-05-31
827	2022-06-01	735,044,899	1,594,167	10.6539	6,899,293,833	2022-05-31
828	2022-05-31	733,450,732	-8,141,837	10.6308	6,899,293,833	2022-05-31
829	2022-05-30	741,592,569	3,427,552	10.7488	6,899,293,833	2022-04-30
830	2022-05-27	738,165,017	772,802	10.6991	6,899,293,833	2022-04-30
831	2022-05-26	737,392,215	-365,848	10.6879	6,899,293,833	2022-04-30
832	2022-05-25	737,758,063	-742,356	10.6932	6,899,293,833	2022-04-30
833	2022-05-24	738,500,419	-7,647,297	10.7040	6,899,293,833	2022-04-30
834	2022-05-23	746,147,716	38,836	10.8148	6,899,293,833	2022-04-30
835	2022-05-20	746,108,880	-478,930	10.8143	6,899,293,833	2022-04-30
836	2022-05-19	746,587,810	3,147,689	10.8212	6,899,293,833	2022-04-30
837	2022-05-18	743,440,121	7,626,017	10.7756	6,899,293,833	2022-04-30
838	2022-05-17	735,814,104	2,533,420	10.6651	6,899,293,833	2022-04-30
839	2022-05-16	733,280,684	-8,600,552	10.6283	6,899,293,833	2022-04-30
840	2022-05-13	741,881,236	10,922,277	10.7530	6,899,293,833	2022-04-30
841	2022-05-12	730,958,959	-103,228	10.5947	6,899,293,833	2022-04-30
842	2022-05-11	731,062,187	-2,611,866	10.5962	6,899,293,833	2022-04-30
843	2022-05-10	733,674,053	5,453,900	10.6340	6,899,293,833	2022-04-30
844	2022-05-06	728,220,153	-2,990,159	10.5550	6,899,293,833	2022-04-30
845	2022-05-05	731,210,312	-1,891,907	10.5983	6,899,293,833	2022-04-30
846	2022-05-04	733,102,219	-22,077,711	10.6258	6,899,293,833	2022-04-30
847	2022-05-03	755,179,930	18,304,004	10.9458	6,899,293,833	2022-04-30
848	2022-04-29	736,875,926	-899,173	10.6805	6,899,293,833	2022-03-31
849	2022-04-28	737,775,099	2,479,903	10.6935	6,899,293,833	2022-03-31
850	2022-04-27	735,295,196	4,032,826	10.6575	6,899,293,833	2022-03-31
851	2022-04-26	731,262,370	-1,763,899	10.5991	6,899,293,833	2022-03-31
852	2022-04-25	733,026,269	1,853,872	10.6247	6,899,293,833	2022-03-31
853	2022-04-22	731,172,397	-4,788,449	10.5978	6,899,293,833	2022-03-31
854	2022-04-21	735,960,846	-8,570,356	10.6672	6,899,293,833	2022-03-31
855	2022-04-20	744,531,202	11,066,394	10.7914	6,899,293,833	2022-03-31
856	2022-04-19	733,464,808	-2,542,160	10.6310	6,899,293,833	2022-03-31
857	2022-04-14	736,006,968	-10,579,478	10.6679	6,899,293,833	2022-03-31
858	2022-04-13	746,586,446	3,970,300	10.8212	6,899,293,833	2022-03-31
859	2022-04-12	742,616,146	-9,534,231	10.7637	6,899,293,833	2022-03-31
860	2022-04-11	752,150,377	-2,626,552	10.9018	6,899,293,833	2022-03-31
861	2022-04-08	754,776,929	-24,249,586	10.9399	6,899,293,833	2022-03-31
862	2022-04-07	779,026,515	16,518,432	11.2914	6,899,293,833	2022-03-31
863	2022-04-06	762,508,083	-3,564,424	11.0520	6,899,293,833	2022-03-31
864	2022-04-04	766,072,507	-4,675,176	11.1036	6,899,293,833	2022-03-31
865	2022-04-01	770,747,683	-5,228,061	11.1714	6,899,293,833	2022-03-31
866	2022-03-31	775,975,744	-10,477,342	11.2472	6,899,293,833	2022-03-31
867	2022-03-30	786,453,086	20,274,647	11.3990	6,899,293,833	2022-02-28
868	2022-03-29	766,178,439	-50,463	11.1052	6,899,293,833	2022-02-28
869	2022-03-28	766,228,902	-13,827,215	11.1059	6,899,293,833	2022-02-28
870	2022-03-25	780,056,117	7,515,901	11.3063	6,899,293,833	2022-02-28
871	2022-03-24	772,540,216	-11,385,350	11.1974	6,899,293,833	2022-02-28
872	2022-03-23	783,925,566	-1,931,688	11.3624	6,899,293,833	2022-02-28
873	2022-03-22	785,857,254	-11,151,656	11.3904	6,899,293,833	2022-02-28
874	2022-03-21	797,008,910	2,213,258	11.5520	6,899,293,833	2022-02-28
875	2022-03-18	794,795,652	-2,679,031	11.5200	6,899,293,833	2022-02-28
876	2022-03-17	797,474,683	662,390	11.5588	6,899,293,833	2022-02-28
877	2022-03-16	796,812,293	-3,303,517	11.5492	6,899,293,833	2022-02-28
878	2022-03-15	800,115,810	381,695	11.5971	6,899,293,833	2022-02-28
879	2022-03-14	799,734,115	-6,052,024	11.5915	6,899,293,833	2022-02-28
880	2022-03-11	805,786,139	12,383,155	11.6793	6,899,293,833	2022-02-28
881	2022-03-10	793,402,984	1,608,566	11.4998	6,899,293,833	2022-02-28
882	2022-03-09	791,794,418	67,822	11.4765	6,899,293,833	2022-02-28
883	2022-03-08	791,726,596	-12,313,608	11.4755	6,899,293,833	2022-02-28
884	2022-03-07	804,040,204	7,388,017	11.6539	6,899,293,833	2022-02-28
885	2022-03-04	796,652,187	3,166,046	11.5469	6,899,293,833	2022-02-28
886	2022-03-03	793,486,141	-11,214,181	11.5010	6,899,293,833	2022-02-28
887	2022-03-02	804,700,322	-964,973	11.6635	6,899,293,833	2022-02-28
888	2022-03-01	805,665,295	3,291,395	11.6775	6,899,293,833	2022-02-28
889	2022-02-28	802,373,900	-13,668,663	11.6298	6,899,293,833	2022-02-28
890	2022-02-25	816,042,563	2,702,166	11.8279	6,899,293,833	2022-01-31
891	2022-02-24	813,340,397	5,436,157	11.7887	6,899,293,833	2022-01-31
892	2022-02-23	807,904,240	2,003,588	11.7100	6,899,293,833	2022-01-31
893	2022-02-22	805,900,652	-2,638,641	11.6809	6,899,293,833	2022-01-31
894	2022-02-21	808,539,293	-15,522,605	11.7192	6,899,293,833	2022-01-31
895	2022-02-18	824,061,898	-3,758,457	11.9441	6,899,293,833	2022-01-31
896	2022-02-17	827,820,355	-1,675,525	11.9986	6,899,293,833	2022-01-31
897	2022-02-16	829,495,880	-5,934,854	12.0229	6,899,293,833	2022-01-31
898	2022-02-15	835,430,734	-21,465,703	12.1089	6,899,293,833	2022-01-31
899	2022-02-14	856,896,437	-20,012,842	12.4201	6,899,293,833	2022-01-31
900	2022-02-11	876,909,279	-6,865,732	12.7101	6,899,293,833	2022-01-31
901	2022-02-10	883,775,011	-9,623,975	12.8096	6,899,293,833	2022-01-31
902	2022-02-09	893,398,986	1,230,937	12.9491	6,899,293,833	2022-01-31
903	2022-02-08	892,168,049	-760,261	12.9313	6,899,293,833	2022-01-31
904	2022-02-07	892,928,310	-4,773,769	12.9423	6,899,293,833	2022-01-31
905	2022-02-04	897,702,079	-2,552,437	13.0115	6,899,293,833	2022-01-31
906	2022-01-31	900,254,516	0	13.0485	6,899,293,833	2022-01-31
907	2022-01-28	900,254,516	-6,335,285	13.0485	6,899,293,833	2021-12-31
908	2022-01-27	906,589,801	-23,117,038	13.1403	6,899,293,833	2021-12-31
909	2022-01-26	929,706,839	2,321,244	13.4754	6,899,293,833	2021-12-31
910	2022-01-25	927,385,595	-2,769,730	13.4417	6,899,293,833	2021-12-31
911	2022-01-24	930,155,325	-5,160,804	13.4819	6,899,293,833	2021-12-31
912	2022-01-21	935,316,129	-10,692,126	13.5567	6,899,293,833	2021-12-31
913	2022-01-20	946,008,255	7,630,506	13.7117	6,899,293,833	2021-12-31
914	2022-01-19	938,377,749	-2,637,208	13.6011	6,899,293,833	2021-12-31
915	2022-01-18	941,014,957	2,677,597	13.6393	6,899,293,833	2021-12-31
916	2022-01-17	938,337,360	-1,230,583	13.6005	6,899,293,833	2021-12-31
917	2022-01-14	939,567,943	1,541,168	13.6183	6,899,293,833	2021-12-31
918	2022-01-13	938,026,775	-4,362,827	13.5960	6,899,293,833	2021-12-31
919	2022-01-12	942,389,602	3,188,359	13.6592	6,899,293,833	2021-12-31
920	2022-01-11	939,201,243	-1,009,053	13.6130	6,899,293,833	2021-12-31
921	2022-01-10	940,210,296	-3,247,874	13.6276	6,899,293,833	2021-12-31
922	2022-01-07	943,458,170	-3,827,969	13.6747	6,899,293,833	2021-12-31
923	2022-01-06	947,286,139	8,971,201	13.7302	6,899,293,833	2021-12-31
924	2022-01-05	938,314,938	7,406,095	13.6002	6,899,293,833	2021-12-31
925	2022-01-04	930,908,843	16,773,511	13.4928	6,899,293,833	2021-12-31
926	2022-01-03	914,135,332	-1,926,555	13.2497	6,899,293,833	2021-12-31
927	2021-12-31	916,061,887	0	13.2776	6,899,293,833	2021-12-31
928	2021-12-30	916,061,887	1,910,977	13.2776	6,899,293,833	2021-11-30
929	2021-12-29	914,150,910	712,440	13.2499	6,899,293,833	2021-11-30
930	2021-12-28	913,438,470	-13,177,862	13.2396	6,899,293,833	2021-11-30
931	2021-12-24	926,616,332	0	13.4306	6,899,293,833	2021-11-30
932	2021-12-23	926,616,332	10,648,454	13.4306	6,899,293,833	2021-11-30
933	2021-12-22	915,967,878	11,849,774	13.2763	6,899,293,833	2021-11-30
934	2021-12-21	904,118,104	3,839,558	13.1045	6,899,293,833	2021-11-30
935	2021-12-20	900,278,546	3,975,872	13.0489	6,899,293,833	2021-11-30
936	2021-12-17	896,302,674	18,190,090	12.9912	6,899,293,833	2021-11-30
937	2021-12-16	878,112,584	1,502,165	12.7276	6,899,293,833	2021-11-30
938	2021-12-15	876,610,419	-30,781,202	12.7058	6,899,293,833	2021-11-30
939	2021-12-14	907,391,621	34,724,585	13.1519	6,899,293,833	2021-11-30
940	2021-12-13	872,667,036	3,653,195	12.6486	6,899,293,833	2021-11-30
941	2021-12-10	869,013,841	-381,468	12.5957	6,899,293,833	2021-11-30
942	2021-12-09	869,395,309	4,825,011	12.6012	6,899,293,833	2021-11-30
943	2021-12-08	864,570,298	-1,819,068	12.5313	6,899,293,833	2021-11-30
944	2021-12-07	866,389,366	-1,304,987	12.5577	6,899,293,833	2021-11-30
945	2021-12-06	867,694,353	2,702,034	12.5766	6,899,293,833	2021-11-30
946	2021-12-03	864,992,319	-1,469,879	12.5374	6,899,293,833	2021-11-30
947	2021-12-02	866,462,198	1,039,780	12.5587	6,899,293,833	2021-11-30
948	2021-12-01	865,422,418	4,092,902	12.5436	6,899,293,833	2021-11-30
949	2021-11-30	861,329,516	-390,336	12.4843	6,899,293,833	2021-11-30
950	2021-11-29	861,719,852	-290,770	12.4900	6,899,293,833	2021-10-31
951	2021-11-26	862,010,622	-1,757,085	12.4942	6,899,293,833	2021-10-31
952	2021-11-25	863,767,707	7,286,484	12.5197	6,899,293,833	2021-10-31
953	2021-11-24	856,481,223	2,337,298	12.4140	6,899,293,833	2021-10-31
954	2021-11-23	854,143,925	-571,857	12.3802	6,899,293,833	2021-10-31
955	2021-11-22	854,715,782	1,418,066	12.3885	6,899,293,833	2021-10-31
956	2021-11-19	853,297,716	56,710,388	12.3679	6,899,293,833	2021-10-31
957	2021-11-18	796,587,328	-66,000,454	11.5459	6,899,293,833	2021-10-31
958	2021-11-17	862,587,782	2,185,466	12.5026	6,899,293,833	2021-10-31
959	2021-11-16	860,402,316	3,772,287	12.4709	6,899,293,833	2021-10-31
960	2021-11-15	856,630,029	5,168,383	12.4162	6,899,293,833	2021-10-31
961	2021-11-12	851,461,646	8,297,766	12.3413	6,899,293,833	2021-10-31
962	2021-11-11	843,163,880	-609,993	12.2210	6,899,293,833	2021-10-31
963	2021-11-10	843,773,873	-1,266,341	12.2299	6,899,293,833	2021-10-31
964	2021-11-09	845,040,214	1,639,050	12.2482	6,899,293,833	2021-10-31
965	2021-11-08	843,401,164	28,387,938	12.2245	6,899,293,833	2021-10-31
966	2021-11-05	815,013,226	4,031,493	11.8130	6,899,293,833	2021-10-31
967	2021-11-04	810,981,733	-5,301,071	11.7546	6,899,293,833	2021-10-31
968	2021-11-03	816,282,804	-2,497,997	11.8314	6,899,293,833	2021-10-31
969	2021-11-02	818,780,801	1,639,456	11.8676	6,899,293,833	2021-10-31
970	2021-11-01	817,141,345	2,783,292	11.8438	6,899,293,833	2021-10-31
971	2021-10-29	814,358,053	895,783	11.8035	6,899,293,833	2021-09-30
972	2021-10-28	813,462,270	305,735	11.7905	6,899,293,833	2021-09-30
973	2021-10-27	813,156,535	-1,080,397	11.7861	6,899,293,833	2021-09-30
974	2021-10-26	814,236,932	-2,253,170	11.8017	6,899,293,833	2021-09-30
975	2021-10-25	816,490,102	-1,258,793	11.8344	6,899,293,833	2021-09-30
976	2021-10-22	817,748,895	-1,501,581	11.8526	6,899,293,833	2021-09-30
977	2021-10-21	819,250,476	-2,891,905	11.8744	6,899,293,833	2021-09-30
978	2021-10-20	822,142,381	591,703	11.9163	6,899,293,833	2021-09-30
979	2021-10-19	821,550,678	5,624,938	11.9078	6,899,293,833	2021-09-30
980	2021-10-18	815,925,740	-2,923,453	11.8262	6,899,293,833	2021-09-30
981	2021-10-15	818,849,193	6,166,871	11.8686	6,899,293,833	2021-09-30
982	2021-10-12	812,682,322	-4,820,368	11.7792	6,899,293,833	2021-09-30
983	2021-10-11	817,502,690	-196,361	11.8491	6,899,293,833	2021-09-30
984	2021-10-08	817,699,051	-5,495,842	11.8519	6,899,293,833	2021-09-30
985	2021-10-07	823,194,893	8,072,848	11.9316	6,899,293,833	2021-09-30
986	2021-10-06	815,122,045	692,077	11.8146	6,899,293,833	2021-09-30
987	2021-10-05	814,429,968	-4,636,423	11.8045	6,899,293,833	2021-09-30
988	2021-10-04	819,066,391	-6,646,801	11.8717	6,899,293,833	2021-09-30
989	2021-09-30	825,713,192	1,446,024	11.9681	6,899,293,833	2021-09-30
990	2021-09-29	824,267,168	4,120,104	11.9471	6,899,293,833	2021-08-31
991	2021-09-28	820,147,064	659,739	11.8874	6,899,293,833	2021-08-31
992	2021-09-27	819,487,325	-971,271	11.8778	6,899,293,833	2021-08-31
993	2021-09-24	820,458,596	16,455,748	11.8919	6,899,293,833	2021-08-31
994	2021-09-23	804,002,848	2,709,735	11.6534	6,899,293,833	2021-08-31
995	2021-09-21	801,293,113	10,907,159	11.6141	6,899,293,833	2021-08-31
996	2021-09-20	790,385,954	2,092,285	11.4560	6,899,293,833	2021-08-31
997	2021-09-17	788,293,669	927,157	11.4257	6,899,293,833	2021-08-31
998	2021-09-16	787,366,512	-1,110,984	11.4123	6,899,293,833	2021-08-31
999	2021-09-15	788,477,496	-1,881,460	11.4284	6,899,293,833	2021-08-31
1000	2021-09-14	790,358,956	-740,700	11.4557	6,899,293,833	2021-08-31
1001	2021-09-13	791,099,656	306,967	11.4664	6,899,293,833	2021-08-31
1002	2021-09-10	790,792,689	-2,396,843	11.4619	6,899,293,833	2021-08-31
1003	2021-09-09	793,189,532	2,122,750	11.4967	6,899,293,833	2021-08-31
1004	2021-09-08	791,066,782	-6,974,595	11.4659	6,899,293,833	2021-08-31
1005	2021-09-07	798,041,377	3,306,120	11.5670	6,899,293,833	2021-08-31
1006	2021-09-06	794,735,257	-4,086,730	11.5191	6,899,293,833	2021-08-31
1007	2021-09-03	798,821,987	166,952	11.5783	6,899,293,833	2021-08-31
1008	2021-09-02	798,655,035	-5,550,525	11.5759	6,899,293,833	2021-08-31
1009	2021-09-01	804,205,560	-2,718,076	11.6563	6,899,293,833	2021-08-31
1010	2021-08-31	806,923,636	-494,621	11.6957	6,899,293,833	2021-08-31
1011	2021-08-30	807,418,257	1,267,808	11.7029	6,899,293,833	2021-07-31
1012	2021-08-27	806,150,449	-441,155	11.6845	6,899,293,833	2021-07-31
1013	2021-08-26	806,591,604	7,221,760	11.6909	6,899,293,833	2021-07-31
1014	2021-08-25	799,369,844	-5,934,275	11.5863	6,899,293,833	2021-07-31
1015	2021-08-24	805,304,119	201,089	11.6723	6,899,293,833	2021-07-31
1016	2021-08-23	805,103,030	1,001,619	11.6694	6,899,293,833	2021-07-31
1017	2021-08-20	804,101,411	-3,816,028	11.6548	6,899,293,833	2021-07-31
1018	2021-08-19	807,917,439	-1,907,398	11.7101	6,899,293,833	2021-07-31
1019	2021-08-18	809,824,837	1,285,748	11.7378	6,899,293,833	2021-07-31
1020	2021-08-17	808,539,089	-19,602	11.7192	6,899,293,833	2021-07-31
1021	2021-08-16	808,558,691	-6,516,023	11.7194	6,899,293,833	2021-07-31
1022	2021-08-13	815,074,714	-3,799,531	11.8139	6,899,293,833	2021-07-31
1023	2021-08-12	818,874,245	3,583,340	11.8690	6,899,293,833	2021-07-31
1024	2021-08-11	815,290,905	-6,283,623	11.8170	6,899,293,833	2021-07-31
1025	2021-08-10	821,574,528	-1,006,940	11.9081	6,899,293,833	2021-07-31
1026	2021-08-09	822,581,468	3,826,943	11.9227	6,899,293,833	2021-07-31
1027	2021-08-06	818,754,525	-715,728	11.8672	6,899,293,833	2021-07-31
1028	2021-08-05	819,470,253	-50,733	11.8776	6,899,293,833	2021-07-31
1029	2021-08-04	819,520,986	-6,597,470	11.8783	6,899,293,833	2021-07-31
1030	2021-08-03	826,118,456	-1,963,817	11.9740	6,899,293,833	2021-07-31
1031	2021-08-02	828,082,273	-326,836	12.0024	6,899,293,833	2021-07-31
1032	2021-07-30	828,409,109	7,495,846	12.0072	6,899,293,833	2021-06-30
1033	2021-07-29	820,913,263	11,308,597	11.8985	6,899,293,833	2021-06-30
1034	2021-07-28	809,604,666	455,092	11.7346	6,899,293,833	2021-06-30
1035	2021-07-27	809,149,574	-4,542,562	11.7280	6,899,293,833	2021-06-30
1036	2021-07-26	813,692,136	-2,329,500	11.7938	6,899,293,833	2021-06-30
1037	2021-07-23	816,021,636	4,319,795	11.8276	6,899,293,833	2021-06-30
1038	2021-07-22	811,701,841	3,992,144	11.7650	6,899,293,833	2021-06-30
1039	2021-07-21	807,709,697	-4,195,198	11.7071	6,899,293,833	2021-06-30
1040	2021-07-20	811,904,895	-512,441	11.7679	6,899,293,833	2021-06-30
1041	2021-07-19	812,417,336	1,764,617	11.7754	6,899,293,833	2021-06-30
1042	2021-07-16	810,652,719	2,236,128	11.7498	6,899,293,833	2021-06-30
1043	2021-07-15	808,416,591	-251,765	11.7174	6,899,293,833	2021-06-30
1044	2021-07-14	808,668,356	4,327,838	11.7210	6,899,293,833	2021-06-30
1045	2021-07-13	804,340,518	2,991,929	11.6583	6,899,293,833	2021-06-30
1046	2021-07-12	801,348,589	-9,782,732	11.6149	6,899,293,833	2021-06-30
1047	2021-07-09	811,131,321	9,112,315	11.7567	6,899,293,833	2021-06-30
1048	2021-07-08	802,019,006	5,186,411	11.6247	6,899,293,833	2021-06-30
1049	2021-07-07	796,832,595	-9,951,404	11.5495	6,899,293,833	2021-06-30
1050	2021-07-06	806,783,999	-1,308,973	11.6937	6,899,293,833	2021-06-30
1051	2021-07-05	808,092,972	651,875	11.7127	6,899,293,833	2021-06-30
1052	2021-07-02	807,441,097	1,424,604	11.7032	6,899,293,833	2021-06-30
1053	2021-06-30	806,016,493	10,241,880	11.6826	6,899,293,833	2021-06-30
1054	2021-06-29	795,774,613	-52,812,340	11.5341	6,899,293,833	2021-05-31
1055	2021-06-28	848,586,953	-184,069	12.2996	6,899,293,833	2021-05-31
1056	2021-06-25	848,771,022	-62,582,875	12.3023	6,899,293,833	2021-05-31
1057	2021-06-24	911,353,897	-671,863	13.2094	6,899,293,833	2021-05-31
1058	2021-06-23	912,025,760	15,815,938	13.2191	6,899,293,833	2021-05-31
1059	2021-06-22	896,209,822	2,111,406	12.9899	6,899,293,833	2021-05-31
1060	2021-06-21	894,098,416	78,681,554	12.9593	6,899,293,833	2021-05-31
1061	2021-06-18	815,416,862	1,783,520	11.8188	6,899,293,833	2021-05-31
1062	2021-06-17	813,633,342	11,928,424	11.7930	6,899,293,833	2021-05-31
1063	2021-06-16	801,704,918	1,133,356	11.6201	6,899,293,833	2021-05-31
1064	2021-06-15	800,571,562	479,460	11.6037	6,899,293,833	2021-05-31
1065	2021-06-11	800,092,102	-1,174,474	11.5967	6,899,293,833	2021-05-31
1066	2021-06-10	801,266,576	-6,571,160	11.6137	6,899,293,833	2021-05-31
1067	2021-06-09	807,837,736	20,846,526	11.7090	6,899,293,833	2021-05-31
1068	2021-06-08	786,991,210	3,537,053	11.4068	6,899,293,833	2021-05-31
1069	2021-06-07	783,454,157	-8,716,369	11.3556	6,899,293,833	2021-05-31
1070	2021-06-04	792,170,526	-2,542,215	11.4819	6,899,293,833	2021-05-31
1071	2021-06-03	794,712,741	-2,322,932	11.5188	6,899,293,833	2021-05-31
1072	2021-06-02	797,035,673	1,388,079	11.5524	6,899,293,833	2021-05-31
1073	2021-06-01	795,647,594	295,247	11.5323	6,899,293,833	2021-05-31
1074	2021-05-31	795,352,347	-3,196,733	11.5280	6,899,293,833	2021-05-31
1075	2021-05-28	798,549,080	2,856,755	11.5744	6,899,293,833	2021-04-30
1076	2021-05-27	795,692,325	-2,741,822	11.5330	6,899,293,833	2021-04-30
1077	2021-05-26	798,434,147	2,950,952	11.5727	6,899,293,833	2021-04-30
1078	2021-05-25	795,483,195	-4,072,602	11.5299	6,899,293,833	2021-04-30
1079	2021-05-24	799,555,797	-14,306,622	11.5890	6,899,293,833	2021-04-30
1080	2021-05-21	813,862,419	3,136,945	11.7963	6,899,293,833	2021-04-30
1081	2021-05-20	810,725,474	-960,115	11.7508	6,899,293,833	2021-04-30
1082	2021-05-18	811,685,589	4,618,979	11.7648	6,899,293,833	2021-04-30
1083	2021-05-17	807,066,610	2,727,115	11.6978	6,899,293,833	2021-04-30
1084	2021-05-14	804,339,495	20,923,328	11.6583	6,899,293,833	2021-04-30
1085	2021-05-13	783,416,167	-1,535,330	11.3550	6,899,293,833	2021-04-30
1086	2021-05-12	784,951,497	-1,262,687	11.3773	6,899,293,833	2021-04-30
1087	2021-05-11	786,214,184	2,431,751	11.3956	6,899,293,833	2021-04-30
1088	2021-05-10	783,782,433	-778,104	11.3603	6,899,293,833	2021-04-30
1089	2021-05-07	784,560,537	7,082,890	11.3716	6,899,293,833	2021-04-30
1090	2021-05-06	777,477,647	865,229	11.2689	6,899,293,833	2021-04-30
1091	2021-05-05	776,612,418	-4,261,191	11.2564	6,899,293,833	2021-04-30
1092	2021-05-04	780,873,609	-1,931,197	11.3182	6,899,293,833	2021-04-30
1093	2021-05-03	782,804,806	-19,496,877	11.3462	6,899,293,833	2021-04-30
1094	2021-04-30	802,301,683	3,703,468	11.6288	6,899,293,833	2021-04-30
1095	2021-04-29	798,598,215	-4,278,822	11.5751	6,899,293,833	2021-03-31
1096	2021-04-28	802,877,037	-7,433,905	11.6371	6,899,293,833	2021-03-31
1097	2021-04-27	810,310,942	4,430,707	11.7448	6,899,293,833	2021-03-31
1098	2021-04-26	805,880,235	-3,398,808	11.6806	6,899,293,833	2021-03-31
1099	2021-04-23	809,279,043	-33,155	11.7299	6,899,293,833	2021-03-31
1100	2021-04-22	809,312,198	-7,718,356	11.7304	6,899,293,833	2021-03-31
1101	2021-04-21	817,030,554	-1,688,004	11.8422	6,899,293,833	2021-03-31
1102	2021-04-20	818,718,558	11,240,755	11.8667	6,899,293,833	2021-03-31
1103	2021-04-19	807,477,803	-2,835,169	11.7038	6,899,293,833	2021-03-31
1104	2021-04-16	810,312,972	4,927,247	11.7449	6,899,293,833	2021-03-31
1105	2021-04-15	805,385,725	-5,352,868	11.6735	6,899,293,833	2021-03-31
1106	2021-04-14	810,738,593	-15,555,364	11.7510	6,899,293,833	2021-03-31
1107	2021-04-13	826,293,957	-3,094,663	11.9765	6,899,293,833	2021-03-31
1108	2021-04-12	829,388,620	5,418,643	12.0214	6,899,293,833	2021-03-31
1109	2021-04-09	823,969,977	6,092,502	11.9428	6,899,293,833	2021-03-31
1110	2021-04-08	817,877,475	907,795	11.8545	6,899,293,833	2021-03-31
1111	2021-04-07	816,969,680	-4,775,882	11.8414	6,899,293,833	2021-03-31
1112	2021-04-01	821,745,562	-3,177,879	11.9106	6,899,293,833	2021-03-31
1113	2021-03-31	824,923,441	-15,631,523	11.9566	6,899,293,833	2021-03-31
1114	2021-03-30	840,554,964	2,353,453	12.1832	6,899,293,833	2021-02-28
1115	2021-03-29	838,201,511	-8,495,678	12.1491	6,899,293,833	2021-02-28
1116	2021-03-26	846,697,189	6,840,105	12.2722	6,899,293,833	2021-02-28
1117	2021-03-25	839,857,084	-4,165,113	12.1731	6,899,293,833	2021-02-28
1118	2021-03-24	844,022,197	-17,070,763	12.2335	6,899,293,833	2021-02-28
1119	2021-03-23	861,092,960	11,690,043	12.4809	6,899,293,833	2021-02-28
1120	2021-03-22	849,402,917	-3,287,660	12.3114	6,899,293,833	2021-02-28
1121	2021-03-19	852,690,577	-3,038,378	12.3591	6,899,293,833	2021-02-28
1122	2021-03-18	855,728,955	-9,803,793	12.4031	6,899,293,833	2021-02-28
1123	2021-03-17	865,532,748	5,253,266	12.5452	6,899,293,833	2021-02-28
1124	2021-03-16	860,279,482	19,919,009	12.4691	6,899,293,833	2021-02-28
1125	2021-03-15	840,360,473	-320,270	12.1804	6,899,293,833	2021-02-28
1126	2021-03-12	840,680,743	10,763,746	12.1850	6,899,293,833	2021-02-28
1127	2021-03-11	829,916,997	24,843,966	12.0290	6,899,293,833	2021-02-28
1128	2021-03-10	805,073,031	-24,165,259	11.6689	6,899,293,833	2021-02-28
1129	2021-03-09	829,238,290	-4,546,117	12.0192	6,899,293,833	2021-02-28
1130	2021-03-08	833,784,407	-1,883,407	12.0851	6,899,293,833	2021-02-28
1131	2021-03-05	835,667,814	1,090,461	12.1124	6,899,293,833	2021-02-28
1132	2021-03-04	834,577,353	9,053,481	12.0966	6,899,293,833	2021-02-28
1133	2021-03-03	825,523,872	1,143,818	11.9653	6,899,293,833	2021-02-28
1134	2021-03-02	824,380,054	-7,925,702	11.9488	6,899,293,833	2021-02-28
1135	2021-03-01	832,305,756	23,750,512	12.0636	6,899,293,833	2021-02-28
1136	2021-02-26	808,555,244	3,343,701	11.7194	6,899,293,833	2021-01-31
1137	2021-02-25	805,211,543	1,417,263	11.6709	6,899,293,833	2021-01-31
1138	2021-02-24	803,794,280	207,314	11.6504	6,899,293,833	2021-01-31
1139	2021-02-23	803,586,966	5,261,827	11.6474	6,899,293,833	2021-01-31
1140	2021-02-22	798,325,139	449,485	11.5711	6,899,293,833	2021-01-31
1141	2021-02-19	797,875,654	-1,369,980	11.5646	6,899,293,833	2021-01-31
1142	2021-02-18	799,245,634	11,162,701	11.5845	6,899,293,833	2021-01-31
1143	2021-02-17	788,082,933	-14,057,605	11.4227	6,899,293,833	2021-01-31
1144	2021-02-16	802,140,538	14,238,218	11.6264	6,899,293,833	2021-01-31
1145	2021-02-11	787,902,320	0	11.4200	6,899,293,833	2021-01-31
1146	2021-02-10	787,902,320	12,884,872	11.4200	6,899,293,833	2021-01-31
1147	2021-02-09	775,017,448	4,890,681	11.2333	6,899,293,833	2021-01-31
1148	2021-02-08	770,126,767	-2,830,389	11.1624	6,899,293,833	2021-01-31
1149	2021-02-05	772,957,156	4,328,882	11.2034	6,899,293,833	2021-01-31
1150	2021-02-04	768,628,274	1,820,305	11.1407	6,899,293,833	2021-01-31
1151	2021-02-03	766,807,969	3,999,172	11.1143	6,899,293,833	2021-01-31
1152	2021-02-02	762,808,797	17,253,640	11.0563	6,899,293,833	2021-01-31
1153	2021-02-01	745,555,157	5,555,786	10.8063	6,899,293,833	2021-01-31
1154	2021-01-29	739,999,371	2,110,589	10.7257	6,899,293,833	2020-12-31
1155	2021-01-28	737,888,782	7,705,066	10.6951	6,899,293,833	2020-12-31
1156	2021-01-27	730,183,716	4,576,453	10.5835	6,899,293,833	2020-12-31
1157	2021-01-26	725,607,263	5,633,254	10.5171	6,899,293,833	2020-12-31
1158	2021-01-25	719,974,009	-6,107,706	10.4355	6,899,293,833	2020-12-31
1159	2021-01-22	726,081,715	6,071,269	10.5240	6,899,293,833	2020-12-31
1160	2021-01-21	720,010,446	-5,917,920	10.4360	6,899,293,833	2020-12-31
1161	2021-01-20	725,928,366	6,813,255	10.5218	6,899,293,833	2020-12-31
1162	2021-01-19	719,115,111	-7,641,169	10.4230	6,899,293,833	2020-12-31
1163	2021-01-18	726,756,280	3,107,113	10.5338	6,899,293,833	2020-12-31
1164	2021-01-15	723,649,167	-2,030,894	10.4887	6,899,293,833	2020-12-31
1165	2021-01-14	725,680,061	4,111,105	10.5182	6,899,293,833	2020-12-31
1166	2021-01-13	721,568,956	4,704,851	10.4586	6,899,293,833	2020-12-31
1167	2021-01-12	716,864,105	-8,585,148	10.3904	6,899,293,833	2020-12-31
1168	2021-01-11	725,449,253	743,601	10.5148	6,899,293,833	2020-12-31
1169	2021-01-08	724,705,652	-4,630,568	10.5041	6,899,293,833	2020-12-31
1170	2021-01-07	729,336,220	4,693,012	10.5712	6,899,293,833	2020-12-31
1171	2021-01-06	724,643,208	3,076,756	10.5032	6,899,293,833	2020-12-31
1172	2021-01-05	721,566,452	-3,457,865	10.4586	6,899,293,833	2020-12-31
1173	2021-01-04	725,024,317	25,748,676	10.5087	6,899,293,833	2020-12-31
1174	2020-12-31	699,275,641	0	10.1355	6,899,293,833	2020-12-31
1175	2020-12-30	699,275,641	6,474,703	10.1355	6,899,293,833	2020-11-30
1176	2020-12-29	692,800,938	12,004,896	10.0416	6,899,293,833	2020-11-30
1177	2020-12-28	680,796,042	7,939,782	9.8676	6,899,293,833	2020-11-30
1178	2020-12-24	672,856,260	0	9.7525	6,899,293,833	2020-11-30
1179	2020-12-23	672,856,260	591,636	9.7525	6,899,293,833	2020-11-30
1180	2020-12-22	672,264,624	-6,097,071	9.7440	6,899,293,833	2020-11-30
1181	2020-12-21	678,361,695	2,324,634	9.8323	6,899,293,833	2020-11-30
1182	2020-12-18	676,037,061	-6,415,515	9.7986	6,899,293,833	2020-11-30
1183	2020-12-17	682,452,576	-4,322,580	9.8916	6,899,293,833	2020-11-30
1184	2020-12-16	686,775,156	16,628,529	9.9543	6,899,293,833	2020-11-30
1185	2020-12-15	670,146,627	98,586	9.7133	6,899,293,833	2020-11-30
1186	2020-12-14	670,048,041	6,820,147	9.7118	6,899,293,833	2020-11-30
1187	2020-12-11	663,227,894	10,393,667	9.6130	6,899,293,833	2020-11-30
1188	2020-12-10	652,834,227	-2,737,731	9.4623	6,899,293,833	2020-11-30
1189	2020-12-09	655,571,958	-29,416,952	9.5020	6,899,293,833	2020-11-30
1190	2020-12-08	684,988,910	39,853,563	9.9284	6,899,293,833	2020-11-30
1191	2020-12-07	645,135,347	51,897,124	9.3507	6,899,293,833	2020-11-30
1192	2020-12-04	593,238,223	6,060,372	8.5985	6,899,293,833	2020-11-30
1193	2020-12-03	587,177,851	8,951,025	8.5107	6,899,293,833	2020-11-30
1194	2020-12-02	578,226,826	13,380,015	8.3810	6,899,293,833	2020-11-30
1195	2020-12-01	564,846,811	-37,838,045	8.1870	6,899,293,833	2020-11-30
1196	2020-11-30	602,684,856	-6,737,285	8.7355	6,899,293,833	2020-11-30
1197	2020-11-27	609,422,141	-21,369,964	8.8331	6,899,293,833	2020-10-31
1198	2020-11-26	630,792,105	24,834,953	9.1429	6,899,293,833	2020-10-31
1199	2020-11-25	605,957,152	14,111,026	8.7829	6,899,293,833	2020-10-31
1200	2020-11-24	591,846,126	-12,299,983	8.5784	6,899,293,833	2020-10-31
1201	2020-11-23	604,146,109	-9,890,917	8.7566	6,899,293,833	2020-10-31
1202	2020-11-20	614,037,026	-22,286,236	8.9000	6,899,293,833	2020-10-31
1203	2020-11-19	636,323,262	1,312,659	9.2230	6,899,293,833	2020-10-31
1204	2020-11-18	635,010,603	5,143,694	9.2040	6,899,293,833	2020-10-31
1205	2020-11-17	629,866,909	-4,867,964	9.1294	6,899,293,833	2020-10-31
1206	2020-11-16	634,734,873	-12,651,482	9.2000	6,899,293,833	2020-10-31
1207	2020-11-13	647,386,355	-11,821,180	9.3834	6,899,293,833	2020-10-31
1208	2020-11-12	659,207,535	-23,030,323	9.5547	6,899,293,833	2020-10-31
1209	2020-11-11	682,237,858	4,870,156	9.8885	6,899,293,833	2020-10-31
1210	2020-11-10	677,367,702	-391,090	9.8179	6,899,293,833	2020-10-31
1211	2020-11-09	677,758,792	5,712,107	9.8236	6,899,293,833	2020-10-31
1212	2020-11-06	672,046,685	1,316,752	9.7408	6,899,293,833	2020-10-31
1213	2020-11-05	670,729,933	2,874,951	9.7217	6,899,293,833	2020-10-31
1214	2020-11-04	667,854,982	3,425,617	9.6800	6,899,293,833	2020-10-31
1215	2020-11-03	664,429,365	-830,637	9.6304	6,899,293,833	2020-10-31
1216	2020-11-02	665,260,002	9,753,581	9.6424	6,899,293,833	2020-10-31
1217	2020-10-30	655,506,421	-11,418,809	9.5011	6,899,293,833	2020-09-30
1218	2020-10-29	666,925,230	-26,928,529	9.6666	6,899,293,833	2020-09-30
1219	2020-10-28	693,853,759	3,705,853	10.0569	6,899,293,833	2020-09-30
1220	2020-10-27	690,147,906	-2,051,058	10.0032	6,899,293,833	2020-09-30
1221	2020-10-23	692,198,964	1,901,703	10.0329	6,899,293,833	2020-09-30
1222	2020-10-22	690,297,261	-5,550,555	10.0053	6,899,293,833	2020-09-30
1223	2020-10-21	695,847,816	20,550,717	10.0858	6,899,293,833	2020-09-30
1224	2020-10-20	675,297,099	9,565,927	9.7879	6,899,293,833	2020-09-30
1225	2020-10-19	665,731,172	8,643,266	9.6493	6,899,293,833	2020-09-30
1226	2020-10-16	657,087,906	28,329,500	9.5240	6,899,293,833	2020-09-30
1227	2020-10-15	628,758,406	-18,684,807	9.1134	6,899,293,833	2020-09-30
1228	2020-10-14	647,443,213	9,481,909	9.3842	6,899,293,833	2020-09-30
1229	2020-10-12	637,961,304	7,161,052	9.2468	6,899,293,833	2020-09-30
1230	2020-10-09	630,800,252	-6,507,629	9.1430	6,899,293,833	2020-09-30
1231	2020-10-08	637,307,881	4,990,339	9.2373	6,899,293,833	2020-09-30
1232	2020-10-07	632,317,542	20,205,818	9.1650	6,899,293,833	2020-09-30
1233	2020-10-06	612,111,724	491,208	8.8721	6,899,293,833	2020-09-30
1234	2020-10-05	611,620,516	-1,419,199	8.8650	6,899,293,833	2020-09-30
1235	2020-09-30	613,039,715	-1,266,986	8.8855	6,899,293,833	2020-09-30
1236	2020-09-29	614,306,701	2,298,127	8.9039	6,899,293,833	2020-08-31
1237	2020-09-28	612,008,574	7,981,474	8.8706	6,899,293,833	2020-08-31
1238	2020-09-25	604,027,100	920,848	8.7549	6,899,293,833	2020-08-31
1239	2020-09-24	603,106,252	-5,206,319	8.7416	6,899,293,833	2020-08-31
1240	2020-09-23	608,312,571	6,866,856	8.8170	6,899,293,833	2020-08-31
1241	2020-09-22	601,445,715	23,696,966	8.7175	6,899,293,833	2020-08-31
1242	2020-09-21	577,748,749	134,555	8.3740	6,899,293,833	2020-08-31
1243	2020-09-18	577,614,194	3,642,282	8.3721	6,899,293,833	2020-08-31
1244	2020-09-17	573,971,912	7,482,748	8.3193	6,899,293,833	2020-08-31
1245	2020-09-16	566,489,164	-2,292,616	8.2108	6,899,293,833	2020-08-31
1246	2020-09-15	568,781,780	3,307,156	8.2441	6,899,293,833	2020-08-31
1247	2020-09-14	565,474,624	3,416,212	8.1961	6,899,293,833	2020-08-31
1248	2020-09-11	562,058,412	712,802	8.1466	6,899,293,833	2020-08-31
1249	2020-09-10	561,345,610	-2,494,694	8.1363	6,899,293,833	2020-08-31
1250	2020-09-09	563,840,304	-366,265	8.1724	6,899,293,833	2020-08-31
1251	2020-09-08	564,206,569	-11,479,076	8.1777	6,899,293,833	2020-08-31
1252	2020-09-07	575,685,645	13,674,753	8.3441	6,899,293,833	2020-08-31
1253	2020-09-04	562,010,892	11,374,855	8.1459	6,899,293,833	2020-08-31
1254	2020-09-03	550,636,037	-4,076,195	7.9810	6,899,293,833	2020-08-31
1255	2020-09-02	554,712,232	7,085,292	8.0401	6,899,293,833	2020-08-31
1256	2020-09-01	547,626,940	16,086,498	7.9374	6,899,293,833	2020-08-31
1257	2020-08-31	531,540,442	301,082	7.7043	6,899,293,833	2020-08-31
1258	2020-08-28	531,239,360	-4,815,866	7.6999	6,899,293,833	2020-07-31
1259	2020-08-27	536,055,226	7,512,944	7.7697	6,899,293,833	2020-07-31
1260	2020-08-26	528,542,282	24,829,159	7.6608	6,899,293,833	2020-07-31
1261	2020-08-25	503,713,123	167,395	7.3009	6,899,293,833	2020-07-31
1262	2020-08-24	503,545,728	5,673,792	7.2985	6,899,293,833	2020-07-31
1263	2020-08-21	497,871,936	-4,171,977	7.2163	6,899,293,833	2020-07-31
1264	2020-08-20	502,043,913	-10,192,732	7.2767	6,899,293,833	2020-07-31
1265	2020-08-19	512,236,645	14,297,264	7.4245	6,899,293,833	2020-07-31
1266	2020-08-18	497,939,381	1,031,803	7.2173	6,899,293,833	2020-07-31
1267	2020-08-17	496,907,578	-6,116,967	7.2023	6,899,293,833	2020-07-31
1268	2020-08-14	503,024,545	-1,746,256	7.2910	6,899,293,833	2020-07-31
1269	2020-08-13	504,770,801	1,085,059	7.3163	6,899,293,833	2020-07-31
1270	2020-08-12	503,685,742	2,446,720	7.3005	6,899,293,833	2020-07-31
1271	2020-08-11	501,239,022	-5,263,569	7.2651	6,899,293,833	2020-07-31
1272	2020-08-10	506,502,591	3,347,000	7.3414	6,899,293,833	2020-07-31
1273	2020-08-07	503,155,591	7,038,279	7.2929	6,899,293,833	2020-07-31
1274	2020-08-06	496,117,312	5,883,794	7.1908	6,899,293,833	2020-07-31
1275	2020-08-05	490,233,518	9,391,703	7.1056	6,899,293,833	2020-07-31
1276	2020-08-04	480,841,815	10,177,566	6.9694	6,899,293,833	2020-07-31
1277	2020-08-03	470,664,249	224,505	6.8219	6,899,293,833	2020-07-31
1278	2020-07-31	470,439,744	-1,072,955	6.8187	6,899,293,833	2020-07-31
1279	2020-07-30	471,512,699	-1,590,211	6.8342	6,899,293,833	2020-06-30
1280	2020-07-29	473,102,910	202,871	6.8573	6,899,293,833	2020-06-30
1281	2020-07-28	472,900,039	2,749,680	6.8543	6,899,293,833	2020-06-30
1282	2020-07-27	470,150,359	5,387,428	6.8145	6,899,293,833	2020-06-30
1283	2020-07-24	464,762,931	-892,877	6.7364	6,899,293,833	2020-06-30
1284	2020-07-23	465,655,808	9,268,781	6.7493	6,899,293,833	2020-06-30
1285	2020-07-22	456,387,027	13,945,648	6.6150	6,899,293,833	2020-06-30
1286	2020-07-21	442,441,379	7,090,091	6.4129	6,899,293,833	2020-06-30
1287	2020-07-20	435,351,288	-75,112	6.3101	6,899,293,833	2020-06-30
1288	2020-07-17	435,426,400	3,054,285	6.3112	6,899,293,833	2020-06-30
1289	2020-07-16	432,372,115	-9,361,033	6.2669	6,899,293,833	2020-06-30
1290	2020-07-15	441,733,148	18,727,182	6.4026	6,899,293,833	2020-06-30
1291	2020-07-14	423,005,966	19,292,052	6.1311	6,899,293,833	2020-06-30
1292	2020-07-13	403,713,914	-1,663,034	5.8515	6,899,293,833	2020-06-30
1293	2020-07-10	405,376,948	-8,117,428	5.8756	6,899,293,833	2020-06-30
1294	2020-07-09	413,494,376	-1,361,291	5.9933	6,899,293,833	2020-06-30
1295	2020-07-08	414,855,667	-9,142,057	6.0130	6,899,293,833	2020-06-30
1296	2020-07-07	423,997,724	-3,541,919	6.1455	6,899,293,833	2020-06-30
1297	2020-07-06	427,539,643	-360,667	6.1969	6,899,293,833	2020-06-30
1298	2020-07-03	427,900,310	-32,845,053	6.2021	6,899,293,833	2020-06-30
1299	2020-07-02	460,745,363	-16,007,122	6.6782	6,899,293,833	2020-06-30
1300	2020-06-30	476,752,485	2,953,512	6.9102	6,899,293,833	2020-06-30
1301	2020-06-29	473,798,973	-1,417,804	6.8674	6,899,293,833	2020-05-31
1302	2020-06-26	475,216,777	46,245,410	6.8879	6,899,293,833	2020-05-31
1303	2020-06-24	428,971,367	46,966,916	6.2176	6,899,293,833	2020-05-31
1304	2020-06-23	382,004,451	2,714,056	5.5369	6,899,293,833	2020-05-31
1305	2020-06-22	379,290,395	2,095,552	5.4975	6,899,293,833	2020-05-31
1306	2020-06-19	377,194,843	3,353,879	5.4672	6,899,293,833	2020-05-31
1307	2020-06-18	373,840,964	-6,471,631	5.4185	6,899,293,833	2020-05-31
1308	2020-06-17	380,312,595	2,253,721	5.5123	6,899,293,833	2020-05-31
1309	2020-06-16	378,058,874	10,179,454	5.4797	6,899,293,833	2020-05-31
1310	2020-06-15	367,879,420	-4,300,721	5.3321	6,899,293,833	2020-05-31
1311	2020-06-12	372,180,141	-1,722,370	5.3945	6,899,293,833	2020-05-31
1312	2020-06-11	373,902,511	-4,447,102	5.4194	6,899,293,833	2020-05-31
1313	2020-06-10	378,349,613	-5,300,807	5.4839	6,899,293,833	2020-05-31
1314	2020-06-09	383,650,420	6,166,544	5.5607	6,899,293,833	2020-05-31
1315	2020-06-08	377,483,876	2,148,497	5.4713	6,899,293,833	2020-05-31
1316	2020-06-05	375,335,379	-3,661,647	5.4402	6,899,293,833	2020-05-31
1317	2020-06-04	378,997,026	-4,380,747	5.4933	6,899,293,833	2020-05-31
1318	2020-06-03	383,377,773	9,717,840	5.5568	6,899,293,833	2020-05-31
1319	2020-06-02	373,659,933	9,830,328	5.4159	6,899,293,833	2020-05-31
1320	2020-06-01	363,829,605	-2,828,975	5.2734	6,899,293,833	2020-05-31
1321	2020-05-29	366,658,580	-12,216,449	5.3144	6,899,293,833	2020-04-30
1322	2020-05-28	378,875,029	-2,947,221	5.4915	6,899,293,833	2020-04-30
1323	2020-05-27	381,822,250	2,120,828	5.5342	6,899,293,833	2020-04-30
1324	2020-05-26	379,701,422	-5,287,842	5.5035	6,899,293,833	2020-04-30
1325	2020-05-25	384,989,264	-3,630,271	5.5801	6,899,293,833	2020-04-30
1326	2020-05-22	388,619,535	-9,926,503	5.6327	6,899,293,833	2020-04-30
1327	2020-05-21	398,546,038	3,283,809	5.7766	6,899,293,833	2020-04-30
1328	2020-05-20	395,262,229	9,533,337	5.7290	6,899,293,833	2020-04-30
1329	2020-05-19	385,728,892	5,599,968	5.5908	6,899,293,833	2020-04-30
1330	2020-05-18	380,128,924	11,304,238	5.5097	6,899,293,833	2020-04-30
1331	2020-05-15	368,824,686	-135,078	5.3458	6,899,293,833	2020-04-30
1332	2020-05-14	368,959,764	-8,975,091	5.3478	6,899,293,833	2020-04-30
1333	2020-05-13	377,934,855	7,629,997	5.4779	6,899,293,833	2020-04-30
1334	2020-05-12	370,304,858	1,271,234	5.3673	6,899,293,833	2020-04-30
1335	2020-05-11	369,033,624	2,888,334	5.3489	6,899,293,833	2020-04-30
1336	2020-05-08	366,145,290	6,714,039	5.3070	6,899,293,833	2020-04-30
1337	2020-05-07	359,431,251	10,836,530	5.2097	6,899,293,833	2020-04-30
1338	2020-05-06	348,594,721	-2,534,205	5.0526	6,899,293,833	2020-04-30
1339	2020-05-05	351,128,926	5,402,679	5.0893	6,899,293,833	2020-04-30
1340	2020-05-04	345,726,247	-3,879,433	5.0110	6,899,293,833	2020-04-30
1341	2020-04-29	349,605,680	2,748,947	5.0673	6,899,293,833	2020-03-31
1342	2020-04-28	346,856,733	406,779	5.0274	6,899,293,833	2020-03-31
1343	2020-04-27	346,449,954	810,019	5.0215	6,899,293,833	2020-03-31
1344	2020-04-24	345,639,935	-3,632,204	5.0098	6,899,293,833	2020-03-31
1345	2020-04-23	349,272,139	7,075,554	5.0624	6,899,293,833	2020-03-31
1346	2020-04-22	342,196,585	-16,871,755	4.9599	6,899,293,833	2020-03-31
1347	2020-04-21	359,068,340	7,432,334	5.2044	6,899,293,833	2020-03-31
1348	2020-04-20	351,636,006	4,757,395	5.0967	6,899,293,833	2020-03-31
1349	2020-04-17	346,878,611	-5,372,297	5.0277	6,899,293,833	2020-03-31
1350	2020-04-16	352,250,908	4,616,547	5.1056	6,899,293,833	2020-03-31
1351	2020-04-15	347,634,361	19,920,523	5.0387	6,899,293,833	2020-03-31
1352	2020-04-14	327,713,838	6,061,225	4.7500	6,899,293,833	2020-03-31
1353	2020-04-09	321,652,613	-17,275,724	4.6621	6,899,293,833	2020-03-31
1354	2020-04-08	338,928,337	325,162	4.9125	6,899,293,833	2020-03-31
1355	2020-04-07	338,603,175	-8,481,055	4.9078	6,899,293,833	2020-03-31
1356	2020-04-06	347,084,230	352,742	5.0307	6,899,293,833	2020-03-31
1357	2020-04-03	346,731,488	24,995,242	5.0256	6,899,293,833	2020-03-31
1358	2020-04-02	321,736,246	-8,064,947	4.6633	6,899,293,833	2020-03-31
1359	2020-04-01	329,801,193	14,765,877	4.7802	6,899,293,833	2020-03-31
1360	2020-03-31	315,035,316	-24,015,636	4.5662	6,899,293,833	2020-03-31
1361	2020-03-30	339,050,952	14,760,706	4.9143	6,899,293,833	2020-02-29
1362	2020-03-27	324,290,246	-15,402,383	4.7003	6,899,293,833	2020-02-29
1363	2020-03-26	339,692,629	12,131,154	4.9236	6,899,293,833	2020-02-29
1364	2020-03-25	327,561,475	-1,269,281	4.7478	6,899,293,833	2020-02-29
1365	2020-03-24	328,830,756	392,652	4.7662	6,899,293,833	2020-02-29
1366	2020-03-23	328,438,104	5,027,461	4.7605	6,899,293,833	2020-02-29
1367	2020-03-20	323,410,643	-15,660,687	4.6876	6,899,293,833	2020-02-29
1368	2020-03-19	339,071,330	2,856,447	4.9146	6,899,293,833	2020-02-29
1369	2020-03-18	336,214,883	-2,000,411	4.8732	6,899,293,833	2020-02-29
1370	2020-03-17	338,215,294	19,901,985	4.9022	6,899,293,833	2020-02-29
1371	2020-03-16	318,313,309	3,908,317	4.6137	6,899,293,833	2020-02-29
1372	2020-03-13	314,404,992	-17,978,345	4.5571	6,899,293,833	2020-02-29
1373	2020-03-12	332,383,337	23,866,244	4.8176	6,899,293,833	2020-02-29
1374	2020-03-11	308,517,093	-15,697,079	4.4717	6,899,293,833	2020-02-29
1375	2020-03-10	324,214,172	1,961,565	4.6992	6,899,293,833	2020-02-29
1376	2020-03-09	322,252,607	-2,226,266	4.6708	6,899,293,833	2020-02-29
1377	2020-03-06	324,478,873	265,826	4.7031	6,899,293,833	2020-02-29
1378	2020-03-05	324,213,047	-6,856,993	4.6992	6,899,293,833	2020-02-29
1379	2020-03-04	331,070,040	-14,193,590	4.7986	6,899,293,833	2020-02-29
1380	2020-03-03	345,263,630	32,306,974	5.0043	6,899,293,833	2020-02-29
1381	2020-03-02	312,956,656	-639,685	4.5361	6,899,293,833	2020-02-29
1382	2020-02-28	313,596,341	-14,428,400	4.5453	6,899,293,833	2020-01-31
1383	2020-02-27	328,024,741	15,288,778	4.7545	6,899,293,833	2020-01-31
1384	2020-02-26	312,735,963	-10,216,819	4.5329	6,899,293,833	2020-01-31
1385	2020-02-25	322,952,782	953,062	4.6810	6,899,293,833	2020-01-31
1386	2020-02-24	321,999,720	-8,958,539	4.6671	6,899,293,833	2020-01-31
1387	2020-02-21	330,958,259	-785,834	4.7970	6,899,293,833	2020-01-31
1388	2020-02-20	331,744,093	-9,575,333	4.8084	6,899,293,833	2020-01-31
1389	2020-02-19	341,319,426	23,689,217	4.9472	6,899,293,833	2020-01-31
1390	2020-02-18	317,630,209	-20,140,166	4.6038	6,899,293,833	2020-01-31
1391	2020-02-17	337,770,375	823,119	4.8957	6,899,293,833	2020-01-31
1392	2020-02-14	336,947,256	13,531,861	4.8838	6,899,293,833	2020-01-31
1393	2020-02-13	323,415,395	-18,046,293	4.6877	6,899,293,833	2020-01-31
1394	2020-02-12	341,461,688	19,400,606	4.9492	6,899,293,833	2020-01-31
1395	2020-02-11	322,061,082	-14,181,271	4.6680	6,899,293,833	2020-01-31
1396	2020-02-10	336,242,353	8,049,612	4.8736	6,899,293,833	2020-01-31
1397	2020-02-07	328,192,741	-14,108,930	4.7569	6,899,293,833	2020-01-31
1398	2020-02-06	342,301,671	-3,022,705	4.9614	6,899,293,833	2020-01-31
1399	2020-02-05	345,324,376	4,868,503	5.0052	6,899,293,833	2020-01-31
1400	2020-02-04	340,455,873	-14,669,288	4.9346	6,899,293,833	2020-01-31
1401	2020-02-03	355,125,161	12,559,438	5.1473	6,899,293,833	2020-01-31
1402	2020-01-31	342,565,723	9,011,486	4.9652	6,899,293,833	2020-01-31
1403	2020-01-30	333,554,237	-10,936,228	4.8346	6,899,293,833	2019-12-31
1404	2020-01-29	344,490,465	2,035,177	4.9931	6,899,293,833	2019-12-31
1405	2020-01-24	342,455,288	0	4.9636	6,899,293,833	2019-12-31
1406	2020-01-23	342,455,288	-588,974	4.9636	6,899,293,833	2019-12-31
1407	2020-01-22	343,044,262	-1,326,506	4.9722	6,899,293,833	2019-12-31
1408	2020-01-21	344,370,768	1,394,742	4.9914	6,899,293,833	2019-12-31
1409	2020-01-20	342,976,026	-1,372,569	4.9712	6,899,293,833	2019-12-31
1410	2020-01-17	344,348,595	-9,701,427	4.9911	6,899,293,833	2019-12-31
1411	2020-01-16	354,050,022	-1,200,098	5.1317	6,899,293,833	2019-12-31
1412	2020-01-15	355,250,120	1,229,482	5.1491	6,899,293,833	2019-12-31
1413	2020-01-14	354,020,638	1,956,312	5.1313	6,899,293,833	2019-12-31
1414	2020-01-13	352,064,326	-519,373	5.1029	6,899,293,833	2019-12-31
1415	2020-01-10	352,583,699	5,918,690	5.1104	6,899,293,833	2019-12-31
1416	2020-01-09	346,665,009	-3,916,639	5.0246	6,899,293,833	2019-12-31
1417	2020-01-08	350,581,648	-3,653,309	5.0814	6,899,293,833	2019-12-31
1418	2020-01-07	354,234,957	14,265,824	5.1344	6,899,293,833	2019-12-31
1419	2020-01-06	339,969,133	21,450,780	4.9276	6,899,293,833	2019-12-31
1420	2020-01-03	318,518,353	-9,748,573	4.6167	6,899,293,833	2019-12-31
1421	2020-01-02	328,266,926	-37,706,067	4.7580	6,899,293,833	2019-12-31
1422	2019-12-31	365,972,993	0	5.3045	6,899,293,833	2019-12-31
1423	2019-12-30	365,972,993	-956,544	5.3045	6,899,293,833	2019-11-30
1424	2019-12-27	366,929,537	-3,625,161	5.3184	6,899,293,833	2019-11-30
1425	2019-12-24	370,554,698	-6,000	5.3709	6,899,293,833	2019-11-30
1426	2019-12-23	370,560,698	5,860,518	5.3710	6,899,293,833	2019-11-30
1427	2019-12-20	364,700,180	-7,268,740	5.2861	6,899,293,833	2019-11-30
1428	2019-12-19	371,968,920	-5,091,007	5.3914	6,899,293,833	2019-11-30
1429	2019-12-18	377,059,927	-1,381,528	5.4652	6,899,293,833	2019-11-30
1430	2019-12-17	378,441,455	6,054,890	5.4852	6,899,293,833	2019-11-30
1431	2019-12-16	372,386,565	-992,868	5.3975	6,899,293,833	2019-11-30
1432	2019-12-13	373,379,433	-3,124,212	5.4118	6,899,293,833	2019-11-30
1433	2019-12-12	376,503,645	5,080,887	5.4571	6,899,293,833	2019-11-30
1434	2019-12-11	371,422,758	-6,980,614	5.3835	6,899,293,833	2019-11-30
1435	2019-12-10	378,403,372	-4,829	5.4847	6,899,293,833	2019-11-30
1436	2019-12-09	378,408,201	7,285,831	5.4847	6,899,293,833	2019-11-30
1437	2019-12-06	371,122,370	4,209,346	5.3791	6,899,293,833	2019-11-30
1438	2019-12-05	366,913,024	-3,729,051	5.3181	6,899,293,833	2019-11-30
1439	2019-12-04	370,642,075	-11,295,234	5.3722	6,899,293,833	2019-11-30
1440	2019-12-03	381,937,309	15,606,259	5.5359	6,899,293,833	2019-11-30
1441	2019-12-02	366,331,050	-3,595,586	5.3097	6,899,293,833	2019-11-30
1442	2019-11-29	369,926,636	-473,990	5.3618	6,899,293,833	2019-10-31
1443	2019-11-28	370,400,626	-1,302,947	5.3687	6,899,293,833	2019-10-31
1444	2019-11-27	371,703,573	4,899,042	5.3876	6,899,293,833	2019-10-31
1445	2019-11-26	366,804,531	3,177,376	5.3166	6,899,293,833	2019-10-31
1446	2019-11-25	363,627,155	-1,501,114	5.2705	6,899,293,833	2019-10-31
1447	2019-11-22	365,128,269	1,387,464	5.2923	6,899,293,833	2019-10-31
1448	2019-11-21	363,740,805	9,038,359	5.2721	6,899,293,833	2019-10-31
1449	2019-11-20	354,702,446	7,406,678	5.1411	6,899,293,833	2019-10-31
1450	2019-11-19	347,295,768	-766,758	5.0338	6,899,293,833	2019-10-31
1451	2019-11-18	348,062,526	-1,833,129	5.0449	6,899,293,833	2019-10-31
1452	2019-11-15	349,895,655	857,247	5.0715	6,899,293,833	2019-10-31
1453	2019-11-14	349,038,408	-20,415,663	5.0590	6,899,293,833	2019-10-31
1454	2019-11-13	369,454,071	-12,554,018	5.3550	6,899,293,833	2019-10-31
1455	2019-11-12	382,008,089	2,542,779	5.5369	6,899,293,833	2019-10-31
1456	2019-11-11	379,465,310	-7,537,256	5.5001	6,899,293,833	2019-10-31
1457	2019-11-08	387,002,566	-3,628,239	5.6093	6,899,293,833	2019-10-31
1458	2019-11-07	390,630,805	-9,396,570	5.6619	6,899,293,833	2019-10-31
1459	2019-11-06	400,027,375	4,425,959	5.7981	6,899,293,833	2019-10-31
1460	2019-11-05	395,601,416	3,524,783	5.7339	6,899,293,833	2019-10-31
1461	2019-11-04	392,076,633	-4,054,262	5.6829	6,899,293,833	2019-10-31
1462	2019-11-01	396,130,895	6,231,557	5.7416	6,899,293,833	2019-10-31
1463	2019-10-31	389,899,338	-6,843,361	5.6513	6,899,293,833	2019-10-31
1464	2019-10-30	396,742,699	823,588	5.7505	6,899,293,833	2019-09-30
1465	2019-10-29	395,919,111	6,596,741	5.7385	6,899,293,833	2019-09-30
1466	2019-10-28	389,322,370	-8,566,434	5.6429	6,899,293,833	2019-09-30
1467	2019-10-25	397,888,804	1,170,464	5.7671	6,899,293,833	2019-09-30
1468	2019-10-24	396,718,340	2,562,576	5.7501	6,899,293,833	2019-09-30
1469	2019-10-23	394,155,764	-10,655	5.7130	6,899,293,833	2019-09-30
1470	2019-10-22	394,166,419	1,300,686	5.7131	6,899,293,833	2019-09-30
1471	2019-10-21	392,865,733	-11,773,519	5.6943	6,899,293,833	2019-09-30
1472	2019-10-18	404,639,252	3,075,660	5.8649	6,899,293,833	2019-09-30
1473	2019-10-17	401,563,592	-5,099,148	5.8204	6,899,293,833	2019-09-30
1474	2019-10-16	406,662,740	177,135	5.8943	6,899,293,833	2019-09-30
1475	2019-10-15	406,485,605	234,346	5.8917	6,899,293,833	2019-09-30
1476	2019-10-14	406,251,259	-2,630,534	5.8883	6,899,293,833	2019-09-30
1477	2019-10-11	408,881,793	-869,870	5.9264	6,899,293,833	2019-09-30
1478	2019-10-10	409,751,663	489,693	5.9390	6,899,293,833	2019-09-30
1479	2019-10-09	409,261,970	-5,101,526	5.9319	6,899,293,833	2019-09-30
1480	2019-10-08	414,363,496	32,649,519	6.0059	6,899,293,833	2019-09-30
1481	2019-10-04	381,713,977	-29,069,152	5.5327	6,899,293,833	2019-09-30
1482	2019-10-03	410,783,129	-4,552,471	5.9540	6,899,293,833	2019-09-30
1483	2019-10-02	415,335,600	17,027,708	6.0200	6,899,293,833	2019-09-30
1484	2019-09-30	398,307,892	5,357,915	5.7732	6,899,293,833	2019-09-30
1485	2019-09-27	392,949,977	1,010,893	5.6955	6,899,293,833	2019-08-31
1486	2019-09-26	391,939,084	-2,658,697	5.6809	6,899,293,833	2019-08-31
1487	2019-09-25	394,597,781	22,657,519	5.7194	6,899,293,833	2019-08-31
1488	2019-09-24	371,940,262	2,268,777	5.3910	6,899,293,833	2019-08-31
1489	2019-09-23	369,671,485	-19,496,117	5.3581	6,899,293,833	2019-08-31
1490	2019-09-20	389,167,602	-7,498,666	5.6407	6,899,293,833	2019-08-31
1491	2019-09-19	396,666,268	-1,476,997	5.7494	6,899,293,833	2019-08-31
1492	2019-09-18	398,143,265	-3,630,019	5.7708	6,899,293,833	2019-08-31
1493	2019-09-17	401,773,284	-397,369	5.8234	6,899,293,833	2019-08-31
1494	2019-09-16	402,170,653	-5,009,801	5.8292	6,899,293,833	2019-08-31
1495	2019-09-13	407,180,454	2,103,322	5.9018	6,899,293,833	2019-08-31
1496	2019-09-12	405,077,132	-2,827,682	5.8713	6,899,293,833	2019-08-31
1497	2019-09-11	407,904,814	-3,903,206	5.9123	6,899,293,833	2019-08-31
1498	2019-09-10	411,808,020	1,910,567	5.9688	6,899,293,833	2019-08-31
1499	2019-09-09	409,897,453	-12,163,680	5.9412	6,899,293,833	2019-08-31
1500	2019-09-06	422,061,133	-688,703	6.1175	6,899,293,833	2019-08-31
1501	2019-09-05	422,749,836	4,827,602	6.1274	6,899,293,833	2019-08-31
1502	2019-09-04	417,922,234	-321,258	6.0575	6,899,293,833	2019-08-31
1503	2019-09-03	418,243,492	-10,947,105	6.0621	6,899,293,833	2019-08-31
1504	2019-09-02	429,190,597	-3,827,406	6.2208	6,899,293,833	2019-08-31
1505	2019-08-30	433,018,003	-788,097	6.2763	6,899,293,833	2019-07-31
1506	2019-08-29	433,806,100	6,734,513	6.2877	6,899,293,833	2019-07-31
1507	2019-08-28	427,071,587	-741,613	6.1901	6,899,293,833	2019-07-31
1508	2019-08-27	427,813,200	-6,291,093	6.2008	6,899,293,833	2019-07-31
1509	2019-08-26	434,104,293	14,838,426	6.2920	6,899,293,833	2019-07-31
1510	2019-08-23	419,265,867	-6,267,244	6.0769	6,899,293,833	2019-07-31
1511	2019-08-22	425,533,111	-2,055,454	6.1678	6,899,293,833	2019-07-31
1512	2019-08-21	427,588,565	15,150,214	6.1976	6,899,293,833	2019-07-31
1513	2019-08-20	412,438,351	-4,810,384	5.9780	6,899,293,833	2019-07-31
1514	2019-08-19	417,248,735	4,476,991	6.0477	6,899,293,833	2019-07-31
1515	2019-08-16	412,771,744	-10,085,838	5.9828	6,899,293,833	2019-07-31
1516	2019-08-15	422,857,582	10,145,905	6.1290	6,899,293,833	2019-07-31
1517	2019-08-14	412,711,677	-2,861,309	5.9819	6,899,293,833	2019-07-31
1518	2019-08-13	415,572,986	12,282,610	6.0234	6,899,293,833	2019-07-31
1519	2019-08-12	403,290,376	-12,067,404	5.8454	6,899,293,833	2019-07-31
1520	2019-08-09	415,357,780	-5,241,934	6.0203	6,899,293,833	2019-07-31
1521	2019-08-08	420,599,714	-9,349,474	6.0963	6,899,293,833	2019-07-31
1522	2019-08-07	429,949,188	-7,529,889	6.2318	6,899,293,833	2019-07-31
1523	2019-08-06	437,479,077	8,890,395	6.3409	6,899,293,833	2019-07-31
1524	2019-08-05	428,588,682	-26,039,801	6.2121	6,899,293,833	2019-07-31
1525	2019-08-02	454,628,483	13,757,632	6.5895	6,899,293,833	2019-07-31
1526	2019-08-01	440,870,851	-1,740,924	6.3901	6,899,293,833	2019-07-31
1527	2019-07-31	442,611,775	-2,054,156	6.4153	6,899,293,833	2019-07-31
1528	2019-07-30	444,665,931	-6,922,903	6.4451	6,899,293,833	2019-06-30
1529	2019-07-29	451,588,834	3,572,356	6.5454	6,899,293,833	2019-06-30
1530	2019-07-26	448,016,478	-12,160,265	6.4937	6,899,293,833	2019-06-30
1531	2019-07-25	460,176,743	-5,300,292	6.6699	6,899,293,833	2019-06-30
1532	2019-07-24	465,477,035	4,359,686	6.7467	6,899,293,833	2019-06-30
1533	2019-07-23	461,117,349	-7,167,937	6.6835	6,899,293,833	2019-06-30
1534	2019-07-22	468,285,286	-5,498,254	6.7874	6,899,293,833	2019-06-30
1535	2019-07-19	473,783,540	-6,856,091	6.8671	6,899,293,833	2019-06-30
1536	2019-07-18	480,639,631	-11,372,280	6.9665	6,899,293,833	2019-06-30
1537	2019-07-17	492,011,911	13,201,417	7.1313	6,899,293,833	2019-06-30
1538	2019-07-16	478,810,494	-1,216,483	6.9400	6,899,293,833	2019-06-30
1539	2019-07-15	480,026,977	4,497,901	6.9576	6,899,293,833	2019-06-30
1540	2019-07-12	475,529,076	-2,584,382	6.8924	6,899,293,833	2019-06-30
1541	2019-07-11	478,113,458	-18,520,412	6.9299	6,899,293,833	2019-06-30
1542	2019-07-10	496,633,870	-19,677,475	7.1983	6,899,293,833	2019-06-30
1543	2019-07-09	516,311,345	2,517,132	7.4835	6,899,293,833	2019-06-30
1544	2019-07-08	513,794,213	11,149,502	7.4471	6,899,293,833	2019-06-30
1545	2019-07-05	502,644,711	4,035,717	7.2855	6,899,293,833	2019-06-30
1546	2019-07-04	498,608,994	-30,166,024	7.2270	6,899,293,833	2019-06-30
1547	2019-07-03	528,775,018	-15,195,663	7.6642	6,899,293,833	2019-06-30
1548	2019-07-02	543,970,681	-20,123,822	7.8844	6,899,293,833	2019-06-30
1549	2019-06-28	564,094,503	-39,487,247	8.1761	6,899,293,833	2019-05-31
1550	2019-06-27	603,581,750	5,142,031	8.7485	6,899,293,833	2019-05-31
1551	2019-06-26	598,439,719	33,683,221	8.6739	6,899,293,833	2019-05-31
1552	2019-06-25	564,756,498	38,061,721	8.1857	6,899,293,833	2019-05-31
1553	2019-06-24	526,694,777	29,922,775	7.6340	6,899,293,833	2019-05-31
1554	2019-06-21	496,772,002	35,763,390	7.2003	6,899,293,833	2019-05-31
1555	2019-06-20	461,008,612	4,412,148	6.6820	6,899,293,833	2019-05-31
1556	2019-06-19	456,596,464	-8,225,419	6.6180	6,899,293,833	2019-05-31
1557	2019-06-18	464,821,883	2,087,718	6.7372	6,899,293,833	2019-05-31
1558	2019-06-17	462,734,165	2,814,881	6.7070	6,899,293,833	2019-05-31
1559	2019-06-14	459,919,284	1,538,789	6.6662	6,899,293,833	2019-05-31
1560	2019-06-13	458,380,495	528,620	6.6439	6,899,293,833	2019-05-31
1561	2019-06-12	457,851,875	-5,006,311	6.6362	6,899,293,833	2019-05-31
1562	2019-06-11	462,858,186	973,291	6.7088	6,899,293,833	2019-05-31
1563	2019-06-10	461,884,895	1,102,514	6.6947	6,899,293,833	2019-05-31
1564	2019-06-06	460,782,381	-4,868,267	6.6787	6,899,293,833	2019-05-31
1565	2019-06-05	465,650,648	-27,908,428	6.7493	6,899,293,833	2019-05-31
1566	2019-06-04	493,559,076	36,930,220	7.1538	6,899,293,833	2019-05-31
1567	2019-06-03	456,628,856	33,178,501	6.6185	6,899,293,833	2019-05-31
1568	2019-05-31	423,450,355	-15,658,806	6.1376	6,899,293,833	2019-05-31
1569	2019-05-30	439,109,161	7,435,827	6.3646	6,899,293,833	2019-04-30
1570	2019-05-29	431,673,334	-9,636,963	6.2568	6,899,293,833	2019-04-30
1571	2019-05-28	441,310,297	-17,174,079	6.3965	6,899,293,833	2019-04-30
1572	2019-05-27	458,484,376	3,981,995	6.6454	6,899,293,833	2019-04-30
1573	2019-05-24	454,502,381	3,763,853	6.5877	6,899,293,833	2019-04-30
1574	2019-05-23	450,738,528	-37,036,125	6.5331	6,899,293,833	2019-04-30
1575	2019-05-22	487,774,653	-11,334,768	7.0699	6,899,293,833	2019-04-30
1576	2019-05-21	499,109,421	-7,487,563	7.2342	6,899,293,833	2019-04-30
1577	2019-05-20	506,596,984	30,739,572	7.3427	6,899,293,833	2019-04-30
1578	2019-05-17	475,857,412	33,967,017	6.8972	6,899,293,833	2019-04-30
1579	2019-05-16	441,890,395	-9,701,931	6.4049	6,899,293,833	2019-04-30
1580	2019-05-15	451,592,326	-16,080,902	6.5455	6,899,293,833	2019-04-30
1581	2019-05-14	467,673,228	1,129,967	6.7786	6,899,293,833	2019-04-30
1582	2019-05-10	466,543,261	3,200,116	6.7622	6,899,293,833	2019-04-30
1583	2019-05-09	463,343,145	5,031,070	6.7158	6,899,293,833	2019-04-30
1584	2019-05-08	458,312,075	-2,161,428	6.6429	6,899,293,833	2019-04-30
1585	2019-05-07	460,473,503	-5,285,154	6.6742	6,899,293,833	2019-04-30
1586	2019-05-06	465,758,657	-29,098,532	6.7508	6,899,293,833	2019-04-30
1587	2019-05-03	494,857,189	19,665,978	7.1726	6,899,293,833	2019-04-30
1588	2019-05-02	475,191,211	26,005,283	6.8875	6,899,293,833	2019-04-30
1589	2019-04-30	449,185,928	-12,268,078	6.5106	6,899,293,833	2019-04-30
1590	2019-04-29	461,454,006	-17,124,055	6.6884	6,899,293,833	2019-03-31
1591	2019-04-26	478,578,061	25,616,012	6.9366	6,899,293,833	2019-03-31
1592	2019-04-25	452,962,049	-4,656,189	6.5653	6,899,293,833	2019-03-31
1593	2019-04-24	457,618,238	-26,383,789	6.6328	6,899,293,833	2019-03-31
1594	2019-04-23	484,002,027	21,097,341	7.0152	6,899,293,833	2019-03-31
1595	2019-04-18	462,904,686	10,000,890	6.7095	6,899,293,833	2019-03-31
1596	2019-04-17	452,903,796	-7,389,752	6.5645	6,899,293,833	2019-03-31
1597	2019-04-16	460,293,548	4,238,845	6.6716	6,899,293,833	2019-03-31
1598	2019-04-15	456,054,703	-12,688,944	6.6102	6,899,293,833	2019-03-31
1599	2019-04-12	468,743,647	-26,561,696	6.7941	6,899,293,833	2019-03-31
1600	2019-04-11	495,305,343	2,277,960	7.1791	6,899,293,833	2019-03-31
1601	2019-04-10	493,027,383	15,133,188	7.1461	6,899,293,833	2019-03-31
1602	2019-04-09	477,894,195	-12,537,744	6.9267	6,899,293,833	2019-03-31
1603	2019-04-08	490,431,939	1,574,607	7.1084	6,899,293,833	2019-03-31
1604	2019-04-04	488,857,332	12,050,749	7.0856	6,899,293,833	2019-03-31
1605	2019-04-03	476,806,583	15,284,480	6.9109	6,899,293,833	2019-03-31
1606	2019-04-02	461,522,103	7,870,537	6.6894	6,899,293,833	2019-03-31
1607	2019-04-01	453,651,566	8,041,875	6.5753	6,899,293,833	2019-03-31
1608	2019-03-29	445,609,691	10,182,901	6.4588	6,899,293,833	2019-02-28
1609	2019-03-28	435,426,790	-1,793,383	6.3112	6,899,293,833	2019-02-28
1610	2019-03-27	437,220,173	-6,721,971	6.3372	6,899,293,833	2019-02-28
1611	2019-03-26	443,942,144	-16,169,836	6.4346	6,899,293,833	2019-02-28
1612	2019-03-25	460,111,980	2,142,359	6.6690	6,899,293,833	2019-02-28
1613	2019-03-22	457,969,621	1,342,302	6.6379	6,899,293,833	2019-02-28
1614	2019-03-21	456,627,319	26,784,985	6.6185	6,899,293,833	2019-02-28
1615	2019-03-20	429,842,334	-14,346,765	6.2302	6,899,293,833	2019-02-28
1616	2019-03-19	444,189,099	8,909,226	6.4382	6,899,293,833	2019-02-28
1617	2019-03-18	435,279,873	23,281,338	6.3090	6,899,293,833	2019-02-28
1618	2019-03-15	411,998,535	-21,926,513	5.9716	6,899,293,833	2019-02-28
1619	2019-03-14	433,925,048	20,164,536	6.2894	6,899,293,833	2019-02-28
1620	2019-03-13	413,760,512	-28,645,662	5.9971	6,899,293,833	2019-02-28
1621	2019-03-12	442,406,174	1,220,725	6.4123	6,899,293,833	2019-02-28
1622	2019-03-11	441,185,449	22,589,291	6.3946	6,899,293,833	2019-02-28
1623	2019-03-08	418,596,158	-745,137	6.0672	6,899,293,833	2019-02-28
1624	2019-03-07	419,341,295	-262,054	6.0780	6,899,293,833	2019-02-28
1625	2019-03-06	419,603,349	-18,172,075	6.0818	6,899,293,833	2019-02-28
1626	2019-03-05	437,775,424	-13,595,768	6.3452	6,899,293,833	2019-02-28
1627	2019-03-04	451,371,192	8,460,511	6.5423	6,899,293,833	2019-02-28
1628	2019-03-01	442,910,681	-20,517,904	6.4197	6,899,293,833	2019-02-28
1629	2019-02-28	463,428,585	26,366,221	6.7170	6,899,293,833	2019-02-28
1630	2019-02-27	437,062,364	-13,044,246	6.3349	6,899,293,833	2019-01-31
1631	2019-02-26	450,106,610	22,794,160	6.5240	6,899,293,833	2019-01-31
1632	2019-02-25	427,312,450	-10,159,396	6.1936	6,899,293,833	2019-01-31
1633	2019-02-22	437,471,846	-3,838,325	6.3408	6,899,293,833	2019-01-31
1634	2019-02-21	441,310,171	4,343,637	6.3965	6,899,293,833	2019-01-31
1635	2019-02-20	436,966,534	-11,917,522	6.3335	6,899,293,833	2019-01-31
1636	2019-02-19	448,884,056	14,516,387	6.5062	6,899,293,833	2019-01-31
1637	2019-02-18	434,367,669	1,745,138	6.2958	6,899,293,833	2019-01-31
1638	2019-02-15	432,622,531	5,551,393	6.2705	6,899,293,833	2019-01-31
1639	2019-02-14	427,071,138	-15,194,768	6.1901	6,899,293,833	2019-01-31
1640	2019-02-13	442,265,906	4,055,840	6.4103	6,899,293,833	2019-01-31
1641	2019-02-12	438,210,066	-7,463,447	6.3515	6,899,293,833	2019-01-31
1642	2019-02-11	445,673,513	-38,953,732	6.4597	6,899,293,833	2019-01-31
1643	2019-02-08	484,627,245	-2,142,795	7.0243	6,899,293,833	2019-01-31
1644	2019-02-04	486,770,040	0	7.0554	6,899,293,833	2019-01-31
1645	2019-02-01	486,770,040	2,368,984	7.0554	6,899,293,833	2019-01-31
1646	2019-01-31	484,401,056	63,171,780	7.0210	6,899,293,833	2019-01-31
1647	2019-01-30	421,229,276	-4,522,150	6.1054	6,899,293,833	2018-12-31
1648	2019-01-29	425,751,426	5,999,000	6.1709	6,899,293,833	2018-12-31
1649	2019-01-28	419,752,426	360,502	6.0840	6,899,293,833	2018-12-31
1650	2019-01-25	419,391,924	14,855,950	6.0788	6,899,293,833	2018-12-31
1651	2019-01-24	404,535,974	-3,880,116	5.8634	6,899,293,833	2018-12-31
1652	2019-01-23	408,416,090	11,978,586	5.9197	6,899,293,833	2018-12-31
1653	2019-01-22	396,437,504	10,775,762	5.7461	6,899,293,833	2018-12-31
1654	2019-01-21	385,661,742	-6,950,824	5.5899	6,899,293,833	2018-12-31
1655	2019-01-18	392,612,566	1,664,588	5.6906	6,899,293,833	2018-12-31
1656	2019-01-17	390,947,978	-779,891	5.6665	6,899,293,833	2018-12-31
1657	2019-01-16	391,727,869	2,442,788	5.6778	6,899,293,833	2018-12-31
1658	2019-01-15	389,285,081	-1,043,208	5.6424	6,899,293,833	2018-12-31
1659	2019-01-14	390,328,289	2,544,260	5.6575	6,899,293,833	2018-12-31
1660	2019-01-11	387,784,029	-5,174,445	5.6206	6,899,293,833	2018-12-31
1661	2019-01-10	392,958,474	-5,347,086	5.6956	6,899,293,833	2018-12-31
1662	2019-01-09	398,305,560	2,449,832	5.7731	6,899,293,833	2018-12-31
1663	2019-01-08	395,855,728	-7,197,217	5.7376	6,899,293,833	2018-12-31
1664	2019-01-07	403,052,945	-21,321,998	5.8419	6,899,293,833	2018-12-31
1665	2019-01-04	424,374,943	7,437,819	6.1510	6,899,293,833	2018-12-31
1666	2019-01-03	416,937,124	-1,803,647	6.0432	6,899,293,833	2018-12-31
1667	2019-01-02	418,740,771	-3,975,390	6.0693	6,899,293,833	2018-12-31
1668	2018-12-31	422,716,161	0	6.1269	6,899,293,833	2018-12-31
1669	2018-12-28	422,716,161	20,579,268	6.1269	6,899,293,833	2018-11-30
1670	2018-12-27	402,136,893	-10,480,132	5.8287	6,899,293,833	2018-11-30
1671	2018-12-24	412,617,025	0	5.9806	6,899,293,833	2018-11-30
1672	2018-12-21	412,617,025	-6,970,849	5.9806	6,899,293,833	2018-11-30
1673	2018-12-20	419,587,874	10,962,217	6.0816	6,899,293,833	2018-11-30
1674	2018-12-19	408,625,657	-48,254,376	5.9227	6,899,293,833	2018-11-30
1675	2018-12-18	456,880,033	17,854,829	6.6221	6,899,293,833	2018-11-30
1676	2018-12-17	439,025,204	6,750,625	6.3633	6,899,293,833	2018-11-30
1677	2018-12-14	432,274,579	1,892,017	6.2655	6,899,293,833	2018-11-30
1678	2018-12-13	430,382,562	-4,660,411	6.2381	6,899,293,833	2018-11-30
1679	2018-12-12	435,042,973	4,062,896	6.3056	6,899,293,833	2018-11-30
1680	2018-12-11	430,980,077	6,355,132	6.2467	6,899,293,833	2018-11-30
1681	2018-12-10	424,624,945	1,507,778	6.1546	6,899,293,833	2018-11-30
1682	2018-12-07	423,117,167	-8,868,455	6.1328	6,899,293,833	2018-11-30
1683	2018-12-06	431,985,622	-36,226,692	6.2613	6,899,293,833	2018-11-30
1684	2018-12-05	468,212,314	41,253,468	6.7864	6,899,293,833	2018-11-30
1685	2018-12-04	426,958,846	935,993	6.1884	6,899,293,833	2018-11-30
1686	2018-12-03	426,022,853	2,016,473	6.1749	6,899,293,833	2018-11-30
1687	2018-11-30	424,006,380	18,359,699	6.1456	6,899,293,833	2018-11-30
1688	2018-11-29	405,646,681	7,447,125	5.8795	6,899,293,833	2018-10-31
1689	2018-11-28	398,199,556	-16,080,679	5.7716	6,899,293,833	2018-10-31
1690	2018-11-27	414,280,235	-452,768	6.0047	6,899,293,833	2018-10-31
1691	2018-11-26	414,733,003	1,034,065	6.0112	6,899,293,833	2018-10-31
1692	2018-11-23	413,698,938	2,545,548	5.9963	6,899,293,833	2018-10-31
1693	2018-11-22	411,153,390	-5,339,954	5.9594	6,899,293,833	2018-10-31
1694	2018-11-21	416,493,344	1,731,780	6.0368	6,899,293,833	2018-10-31
1695	2018-11-20	414,761,564	-881,424	6.0117	6,899,293,833	2018-10-31
1696	2018-11-19	415,642,988	-5,913,824	6.0244	6,899,293,833	2018-10-31
1697	2018-11-16	421,556,812	-5,214,476	6.1101	6,899,293,833	2018-10-31
1698	2018-11-15	426,771,288	3,493,626	6.1857	6,899,293,833	2018-10-31
1699	2018-11-14	423,277,662	-2,050,514	6.1351	6,899,293,833	2018-10-31
1700	2018-11-13	425,328,176	-5,814,584	6.1648	6,899,293,833	2018-10-31
1701	2018-11-12	431,142,760	-4,575,684	6.2491	6,899,293,833	2018-10-31
1702	2018-11-09	435,718,444	317,760	6.3154	6,899,293,833	2018-10-31
1703	2018-11-08	435,400,684	3,556,049	6.3108	6,899,293,833	2018-10-31
1704	2018-11-07	431,844,635	-15,114,404	6.2593	6,899,293,833	2018-10-31
1705	2018-11-06	446,959,039	1,651,024	6.4783	6,899,293,833	2018-10-31
1706	2018-11-05	445,308,015	-2,024,664	6.4544	6,899,293,833	2018-10-31
1707	2018-11-02	447,332,679	30,371,468	6.4837	6,899,293,833	2018-10-31
1708	2018-11-01	416,961,211	13,130,475	6.0435	6,899,293,833	2018-10-31
1709	2018-10-31	403,830,736	4,088,320	5.8532	6,899,293,833	2018-10-31
1710	2018-10-30	399,742,416	-7,186,324	5.7940	6,899,293,833	2018-09-30
1711	2018-10-29	406,928,740	5,489,194	5.8981	6,899,293,833	2018-09-30
1712	2018-10-26	401,439,546	-2,833,703	5.8186	6,899,293,833	2018-09-30
1713	2018-10-25	404,273,249	19,412,850	5.8596	6,899,293,833	2018-09-30
1714	2018-10-24	384,860,399	-14,943,978	5.5783	6,899,293,833	2018-09-30
1715	2018-10-23	399,804,377	-2,113,109	5.7949	6,899,293,833	2018-09-30
1716	2018-10-22	401,917,486	9,915,619	5.8255	6,899,293,833	2018-09-30
1717	2018-10-19	392,001,867	-3,032,712	5.6818	6,899,293,833	2018-09-30
1718	2018-10-18	395,034,579	-1,896,541	5.7257	6,899,293,833	2018-09-30
1719	2018-10-16	396,931,120	-2,857,348	5.7532	6,899,293,833	2018-09-30
1720	2018-10-15	399,788,468	-4,106,735	5.7946	6,899,293,833	2018-09-30
1721	2018-10-12	403,895,203	-431,767	5.8542	6,899,293,833	2018-09-30
1722	2018-10-11	404,326,970	4,494,111	5.8604	6,899,293,833	2018-09-30
1723	2018-10-10	399,832,859	-5,082,289	5.7953	6,899,293,833	2018-09-30
1724	2018-10-09	404,915,148	4,557,021	5.8689	6,899,293,833	2018-09-30
1725	2018-10-08	400,358,127	-5,220,715	5.8029	6,899,293,833	2018-09-30
1726	2018-10-05	405,578,842	2,759,433	5.8786	6,899,293,833	2018-09-30
1727	2018-10-04	402,819,409	-12,031,353	5.8386	6,899,293,833	2018-09-30
1728	2018-10-03	414,850,762	4,811,509	6.0129	6,899,293,833	2018-09-30
1729	2018-10-02	410,039,253	3,400,118	5.9432	6,899,293,833	2018-09-30
1730	2018-09-28	406,639,135	-2,511,154	5.8939	6,899,293,833	2018-08-31
1731	2018-09-27	409,150,289	-7,967,047	5.9303	6,899,293,833	2018-08-31
1732	2018-09-26	417,117,336	3,829,033	6.0458	6,899,293,833	2018-08-31
1733	2018-09-24	413,288,303	-5,720,751	5.9903	6,899,293,833	2018-08-31
1734	2018-09-21	419,009,054	3,947,958	6.0732	6,899,293,833	2018-08-31
1735	2018-09-20	415,061,096	-1,929	6.0160	6,899,293,833	2018-08-31
1736	2018-09-19	415,063,025	-6,702,103	6.0160	6,899,293,833	2018-08-31
1737	2018-09-18	421,765,128	2,329,310	6.1132	6,899,293,833	2018-08-31
1738	2018-09-17	419,435,818	15,359,356	6.0794	6,899,293,833	2018-08-31
1739	2018-09-14	404,076,462	6,795,891	5.8568	6,899,293,833	2018-08-31
1740	2018-09-13	397,280,571	-1,618,199	5.7583	6,899,293,833	2018-08-31
1741	2018-09-12	398,898,770	7,607,768	5.7817	6,899,293,833	2018-08-31
1742	2018-09-11	391,291,002	5,722,819	5.6715	6,899,293,833	2018-08-31
1743	2018-09-10	385,568,183	-2,601,660	5.5885	6,899,293,833	2018-08-31
1744	2018-09-07	388,169,843	-3,837,053	5.6262	6,899,293,833	2018-08-31
1745	2018-09-06	392,006,896	-10,409,224	5.6818	6,899,293,833	2018-08-31
1746	2018-09-05	402,416,120	-22,985,162	5.8327	6,899,293,833	2018-08-31
1747	2018-09-04	425,401,282	-16,326,024	6.1659	6,899,293,833	2018-08-31
1748	2018-09-03	441,727,306	13,281,204	6.4025	6,899,293,833	2018-08-31
1749	2018-08-31	428,446,102	-22,615,444	6.2100	6,899,293,833	2018-08-31
1750	2018-08-30	451,061,546	14,992,502	6.5378	6,899,293,833	2018-07-31
1751	2018-08-29	436,069,044	5,214,784	6.3205	6,899,293,833	2018-07-31
1752	2018-08-28	430,854,260	-888,029	6.2449	6,899,293,833	2018-07-31
1753	2018-08-27	431,742,289	6,345,586	6.2578	6,899,293,833	2018-07-31
1754	2018-08-24	425,396,703	5,228,339	6.1658	6,899,293,833	2018-07-31
1755	2018-08-23	420,168,364	-3,252,482	6.0900	6,899,293,833	2018-07-31
1756	2018-08-22	423,420,846	-15,421,477	6.1372	6,899,293,833	2018-07-31
1757	2018-08-21	438,842,323	4,580,231	6.3607	6,899,293,833	2018-07-31
1758	2018-08-20	434,262,092	273,817	6.2943	6,899,293,833	2018-07-31
1759	2018-08-17	433,988,275	3,772,480	6.2903	6,899,293,833	2018-07-31
1760	2018-08-16	430,215,795	-4,417,655	6.2356	6,899,293,833	2018-07-31
1761	2018-08-15	434,633,450	1,608,178	6.2997	6,899,293,833	2018-07-31
1762	2018-08-14	433,025,272	-6,955,997	6.2764	6,899,293,833	2018-07-31
1763	2018-08-13	439,981,269	-23,570,093	6.3772	6,899,293,833	2018-07-31
1764	2018-08-10	463,551,362	16,504,119	6.7188	6,899,293,833	2018-07-31
1765	2018-08-09	447,047,243	-12,392,744	6.4796	6,899,293,833	2018-07-31
1766	2018-08-08	459,439,987	-7,631,634	6.6592	6,899,293,833	2018-07-31
1767	2018-08-07	467,071,621	-812,295	6.7698	6,899,293,833	2018-07-31
1768	2018-08-06	467,883,916	-14,812,292	6.7816	6,899,293,833	2018-07-31
1769	2018-08-03	482,696,208	2,825,483	6.9963	6,899,293,833	2018-07-31
1770	2018-08-02	479,870,725	-6,979,448	6.9554	6,899,293,833	2018-07-31
1771	2018-08-01	486,850,173	-1,115,785	7.0565	6,899,293,833	2018-07-31
1772	2018-07-31	487,965,958	-24,424,260	7.0727	6,899,293,833	2018-07-31
1773	2018-07-30	512,390,218	2,311,016	7.4267	6,899,293,833	2018-07-23
1774	2018-07-27	510,079,202	14,321,633	7.3932	6,899,293,833	2018-07-23
1775	2018-07-26	495,757,569	3,969,139	7.1856	6,899,293,833	2018-07-23
1776	2018-07-25	491,788,430	-18,642,035	7.1281	6,899,293,833	2018-07-23
1777	2018-07-24	510,430,465	-34,008,420	7.3983	6,899,293,833	2018-07-23
1778	2018-07-23	544,438,885	-31,816,295	7.8912	6,899,293,833	2018-07-23
1779	2018-07-20	576,255,180	248,441,057	12.5286	4,599,529,222	2018-06-30
1780	2018-07-19	327,814,123	-2,619,318	7.1271	4,599,529,222	2018-06-30
1781	2018-07-18	330,433,441	3,856,530	7.1841	4,599,529,222	2018-06-30
1782	2018-07-17	326,576,911	-6,913,708	7.1002	4,599,529,222	2018-06-30
1783	2018-07-16	333,490,619	-3,254,526	7.2505	4,599,529,222	2018-06-30
1784	2018-07-13	336,745,145	3,611,986	7.3213	4,599,529,222	2018-06-30
1785	2018-07-12	333,133,159	-6,048,527	7.2428	4,599,529,222	2018-06-30
1786	2018-07-11	339,181,686	-2,690,441	7.3743	4,599,529,222	2018-06-30
1787	2018-07-10	341,872,127	-3,307,137	7.4328	4,599,529,222	2018-06-30
1788	2018-07-09	345,179,264	-1,513,532	7.5047	4,599,529,222	2018-06-30
1789	2018-07-06	346,692,796	3,474,855	7.5376	4,599,529,222	2018-06-30
1790	2018-07-05	343,217,941	-58,781,450	7.4620	4,599,529,222	2018-06-30
1791	2018-07-04	401,999,391	-22,916,934	8.7400	4,599,529,222	2018-06-30
1792	2018-07-03	424,916,325	-14,407,408	9.2383	4,599,529,222	2018-06-30
1793	2018-06-29	439,323,733	-61,746,510	9.5515	4,599,529,222	2018-05-31
1794	2018-06-28	501,070,243	4,838,686	10.8939	4,599,529,222	2018-05-31
1795	2018-06-27	496,231,557	49,388,100	10.7887	4,599,529,222	2018-05-31
1796	2018-06-26	446,843,457	51,311,252	9.7150	4,599,529,222	2018-05-31
1797	2018-06-25	395,532,205	71,881,707	8.5994	4,599,529,222	2018-05-31
1798	2018-06-22	323,650,498	3,270,454	7.0366	4,599,529,222	2018-05-31
1799	2018-06-21	320,380,044	2,765,525	6.9655	4,599,529,222	2018-05-31
1800	2018-06-20	317,614,519	3,499,112	6.9054	4,599,529,222	2018-05-31
1801	2018-06-19	314,115,407	-7,175,482	6.8293	4,599,529,222	2018-05-31
1802	2018-06-15	321,290,889	-719,946	6.9853	4,599,529,222	2018-05-31
1803	2018-06-14	322,010,835	-2,792,602	7.0010	4,599,529,222	2018-05-31
1804	2018-06-13	324,803,437	10,401,203	7.0617	4,599,529,222	2018-05-31
1805	2018-06-12	314,402,234	-8,384,470	6.8355	4,599,529,222	2018-05-31
1806	2018-06-11	322,786,704	463,900	7.0178	4,599,529,222	2018-05-31
1807	2018-06-08	322,322,804	9,343,582	7.0077	4,599,529,222	2018-05-31
1808	2018-06-07	312,979,222	-750,391	6.8046	4,599,529,222	2018-05-31
1809	2018-06-06	313,729,613	677,653	6.8209	4,599,529,222	2018-05-31
1810	2018-06-05	313,051,960	86,636	6.8062	4,599,529,222	2018-05-31
1811	2018-06-04	312,965,324	10,791,321	6.8043	4,599,529,222	2018-05-31
1812	2018-06-01	302,174,003	264,078	6.5697	4,599,529,222	2018-05-31
1813	2018-05-31	301,909,925	-4,417,764	6.5639	4,599,529,222	2018-05-31
1814	2018-05-30	306,327,689	469,796	6.6600	4,599,529,222	2018-04-30
1815	2018-05-29	305,857,893	-4,241,922	6.6498	4,599,529,222	2018-04-30
1816	2018-05-28	310,099,815	-12,034,485	6.7420	4,599,529,222	2018-04-30
1817	2018-05-25	322,134,300	8,498,774	7.0036	4,599,529,222	2018-04-30
1818	2018-05-24	313,635,526	-26,851,728	6.8189	4,599,529,222	2018-04-30
1819	2018-05-23	340,487,254	1,324,436	7.4027	4,599,529,222	2018-04-30
1820	2018-05-21	339,162,818	647,003	7.3739	4,599,529,222	2018-04-30
1821	2018-05-18	338,515,815	37,774,659	7.3598	4,599,529,222	2018-04-30
1822	2018-05-17	300,741,156	7,768,213	6.5385	4,599,529,222	2018-04-30
1823	2018-05-16	292,972,943	2,722,044	6.3696	4,599,529,222	2018-04-30
1824	2018-05-15	290,250,899	13,856,980	6.3104	4,599,529,222	2018-04-30
1825	2018-05-14	276,393,919	1,494,884	6.0092	4,599,529,222	2018-04-30
1826	2018-05-11	274,899,035	-14,252,843	5.9767	4,599,529,222	2018-04-30
1827	2018-05-10	289,151,878	945,894	6.2866	4,599,529,222	2018-04-30
1828	2018-05-09	288,205,984	-1,519,895	6.2660	4,599,529,222	2018-04-30
1829	2018-05-08	289,725,879	273,259	6.2990	4,599,529,222	2018-04-30
1830	2018-05-07	289,452,620	174,759	6.2931	4,599,529,222	2018-04-30
1831	2018-05-04	289,277,861	-693,683	6.2893	4,599,529,222	2018-04-30
1832	2018-05-03	289,971,544	-17,617,761	6.3044	4,599,529,222	2018-04-30
1833	2018-05-02	307,589,305	-5,736,411	6.6874	4,599,529,222	2018-04-30
1834	2018-04-30	313,325,716	1,180,688	6.8121	4,599,529,222	2018-04-30
1835	2018-04-27	312,145,028	-4,780,083	6.7865	4,599,529,222	2018-03-31
1836	2018-04-26	316,925,111	13,671,540	6.8904	4,599,529,222	2018-03-31
1837	2018-04-25	303,253,571	4,334,407	6.5931	4,599,529,222	2018-03-31
1838	2018-04-24	298,919,164	-6,138,237	6.4989	4,599,529,222	2018-03-31
1839	2018-04-23	305,057,401	13,799,914	6.6324	4,599,529,222	2018-03-31
1840	2018-04-20	291,257,487	1,216,785	6.3323	4,599,529,222	2018-03-31
1841	2018-04-19	290,040,702	2,363,524	6.3059	4,599,529,222	2018-03-31
1842	2018-04-18	287,677,178	5,582,657	6.2545	4,599,529,222	2018-03-31
1843	2018-04-17	282,094,521	-1,622,805	6.1331	4,599,529,222	2018-03-31
1844	2018-04-16	283,717,326	-3,003,589	6.1684	4,599,529,222	2018-03-31
1845	2018-04-13	286,720,915	4,930,975	6.2337	4,599,529,222	2018-03-31
1846	2018-04-12	281,789,940	847,133	6.1265	4,599,529,222	2018-03-31
1847	2018-04-11	280,942,807	7,714,781	6.1081	4,599,529,222	2018-03-31
1848	2018-04-10	273,228,026	1,149,460	5.9403	4,599,529,222	2018-03-31
1849	2018-04-09	272,078,566	7,982,430	5.9154	4,599,529,222	2018-03-31
1850	2018-04-06	264,096,136	-9,222,036	5.7418	4,599,529,222	2018-03-31
1851	2018-04-04	273,318,172	-25,961,861	5.9423	4,599,529,222	2018-03-31
1852	2018-04-03	299,280,033	18,003,244	6.5068	4,599,529,222	2018-03-31
1853	2018-03-29	281,276,789	21,942,648	6.1153	4,599,529,222	2018-02-28
1854	2018-03-28	259,334,141	-10,475,067	5.6383	4,599,529,222	2018-02-28
1855	2018-03-27	269,809,208	6,297,062	5.8660	4,599,529,222	2018-02-28
1856	2018-03-26	263,512,146	131,492	5.7291	4,599,529,222	2018-02-28
1857	2018-03-23	263,380,654	2,786,592	5.7263	4,599,529,222	2018-02-28
1858	2018-03-22	260,594,062	4,603,285	5.6657	4,599,529,222	2018-02-28
1859	2018-03-21	255,990,777	-2,965,830	5.5656	4,599,529,222	2018-02-28
1860	2018-03-20	258,956,607	-594,773	5.6301	4,599,529,222	2018-02-28
1861	2018-03-19	259,551,380	-4,923,782	5.6430	4,599,529,222	2018-02-28
1862	2018-03-16	264,475,162	2,625,999	5.7500	4,599,529,222	2018-02-28
1863	2018-03-15	261,849,163	605,721	5.6930	4,599,529,222	2018-02-28
1864	2018-03-14	261,243,442	-656,344	5.6798	4,599,529,222	2018-02-28
1865	2018-03-13	261,899,786	-16,152,646	5.6941	4,599,529,222	2018-02-28
1866	2018-03-12	278,052,432	-1,611,581	6.0452	4,599,529,222	2018-02-28
1867	2018-03-09	279,664,013	8,548,303	6.0803	4,599,529,222	2018-02-28
1868	2018-03-08	271,115,710	5,181,447	5.8944	4,599,529,222	2018-02-28
1869	2018-03-07	265,934,263	-6,852,594	5.7818	4,599,529,222	2018-02-28
1870	2018-03-06	272,786,857	-1,227,588	5.9308	4,599,529,222	2018-02-28
1871	2018-03-05	274,014,445	-7,385,071	5.9574	4,599,529,222	2018-02-28
1872	2018-03-02	281,399,516	-1,456,642	6.1180	4,599,529,222	2018-02-28
1873	2018-03-01	282,856,158	2,119,647	6.1497	4,599,529,222	2018-02-28
1874	2018-02-28	280,736,511	6,211,106	6.1036	4,599,529,222	2018-02-28
1875	2018-02-27	274,525,405	-6,996,715	5.9686	4,599,529,222	2018-01-31
1876	2018-02-26	281,522,120	-964,338	6.1207	4,599,529,222	2018-01-31
1877	2018-02-23	282,486,458	-1,796,785	6.1416	4,599,529,222	2018-01-31
1878	2018-02-22	284,283,243	334,134	6.1807	4,599,529,222	2018-01-31
1879	2018-02-21	283,949,109	6,286,643	6.1734	4,599,529,222	2018-01-31
1880	2018-02-20	277,662,466	-3,997,351	6.0368	4,599,529,222	2018-01-31
1881	2018-02-15	281,659,817	0	6.1237	4,599,529,222	2018-01-31
1882	2018-02-14	281,659,817	-14,054,399	6.1237	4,599,529,222	2018-01-31
1883	2018-02-13	295,714,216	3,408,132	6.4292	4,599,529,222	2018-01-31
1884	2018-02-12	292,306,084	74,932	6.3551	4,599,529,222	2018-01-31
1885	2018-02-09	292,231,152	1,925,336	6.3535	4,599,529,222	2018-01-31
1886	2018-02-08	290,305,816	14,837	6.3116	4,599,529,222	2018-01-31
1887	2018-02-07	290,290,979	16,005,235	6.3113	4,599,529,222	2018-01-31
1888	2018-02-06	274,285,744	1,063,693	5.9633	4,599,529,222	2018-01-31
1889	2018-02-05	273,222,051	838,963	5.9402	4,599,529,222	2018-01-31
1890	2018-02-02	272,383,088	577,372	5.9220	4,599,529,222	2018-01-31
1891	2018-02-01	271,805,716	9,144,851	5.9094	4,599,529,222	2018-01-31
1892	2018-01-31	262,660,865	3,309,173	5.7106	4,599,529,222	2018-01-31
1893	2018-01-30	259,351,692	-2,573,904	5.6387	4,599,529,222	2017-12-31
1894	2018-01-29	261,925,596	-3,299,642	5.6946	4,599,529,222	2017-12-31
1895	2018-01-26	265,225,238	2,104,350	5.7664	4,599,529,222	2017-12-31
1896	2018-01-25	263,120,888	5,010,072	5.7206	4,599,529,222	2017-12-31
1897	2018-01-24	258,110,816	670,136	5.6117	4,599,529,222	2017-12-31
1898	2018-01-23	257,440,680	-1,288,389	5.5971	4,599,529,222	2017-12-31
1899	2018-01-22	258,729,069	-4,608,355	5.6251	4,599,529,222	2017-12-31
1900	2018-01-19	263,337,424	602,178	5.7253	4,599,529,222	2017-12-31
1901	2018-01-18	262,735,246	1,549,114	5.7122	4,599,529,222	2017-12-31
1902	2018-01-17	261,186,132	-4,271,611	5.6785	4,599,529,222	2017-12-31
1903	2018-01-16	265,457,743	166,967	5.7714	4,599,529,222	2017-12-31
1904	2018-01-15	265,290,776	-4,174,813	5.7678	4,599,529,222	2017-12-31
1905	2018-01-12	269,465,589	2,506,150	5.8585	4,599,529,222	2017-12-31
1906	2018-01-11	266,959,439	-5,647,618	5.8041	4,599,529,222	2017-12-31
1907	2018-01-10	272,607,057	9,124,004	5.9268	4,599,529,222	2017-12-31
1908	2018-01-09	263,483,053	-5,902,223	5.7285	4,599,529,222	2017-12-31
1909	2018-01-08	269,385,276	2,020,294	5.8568	4,599,529,222	2017-12-31
1910	2018-01-05	267,364,982	-2,632,759	5.8129	4,599,529,222	2017-12-31
1911	2018-01-04	269,997,741	7,275,439	5.8701	4,599,529,222	2017-12-31
1912	2018-01-03	262,722,302	-3,212,207	5.7119	4,599,529,222	2017-12-31
1913	2018-01-02	265,934,509	6,052,773	5.7818	4,599,529,222	2017-12-31
1914	2017-12-29	259,881,736	4,094,015	5.6502	4,599,529,222	2017-11-30
1915	2017-12-28	255,787,721	-1,535,038	5.5612	4,599,529,222	2017-11-30
1916	2017-12-27	257,322,759	1,113,606	5.5945	4,599,529,222	2017-11-30
1917	2017-12-22	256,209,153	-2,198,028	5.5703	4,599,529,222	2017-11-30
1918	2017-12-21	258,407,181	-10,855,364	5.6181	4,599,529,222	2017-11-30
1919	2017-12-20	269,262,545	-1,832,842	5.8541	4,599,529,222	2017-11-30
1920	2017-12-19	271,095,387	-500,482	5.8940	4,599,529,222	2017-11-30
1921	2017-12-18	271,595,869	2,985,077	5.9049	4,599,529,222	2017-11-30
1922	2017-12-15	268,610,792	992,909	5.8400	4,599,529,222	2017-11-30
1923	2017-12-14	267,617,883	-7,778,150	5.8184	4,599,529,222	2017-11-30
1924	2017-12-13	275,396,033	-362,591	5.9875	4,599,529,222	2017-11-30
1925	2017-12-12	275,758,624	-497,113	5.9954	4,599,529,222	2017-11-30
1926	2017-12-11	276,255,737	1,897,680	6.0062	4,599,529,222	2017-11-30
1927	2017-12-08	274,358,057	-511,046	5.9649	4,599,529,222	2017-11-30
1928	2017-12-07	274,869,103	-2,378,644	5.9760	4,599,529,222	2017-11-30
1929	2017-12-06	277,247,747	-3,887,225	6.0277	4,599,529,222	2017-11-30
1930	2017-12-05	281,134,972	503,496	6.1123	4,599,529,222	2017-11-30
1931	2017-12-04	280,631,476	-5,249,670	6.1013	4,599,529,222	2017-11-30
1932	2017-12-01	285,881,146	6,785,980	6.2154	4,599,529,222	2017-11-30
1933	2017-11-30	279,095,166	-11,285,191	6.0679	4,599,529,222	2017-11-30
1934	2017-11-29	290,380,357	-93,314	6.3133	4,599,529,222	2017-10-31
1935	2017-11-28	290,473,671	353,233	6.3153	4,599,529,222	2017-10-31
1936	2017-11-27	290,120,438	2,568,272	6.3076	4,599,529,222	2017-10-31
1937	2017-11-24	287,552,166	632,563	6.2518	4,599,529,222	2017-10-31
1938	2017-11-23	286,919,603	-3,444,015	6.2380	4,599,529,222	2017-10-31
1939	2017-11-22	290,363,618	-536,516	6.3129	4,599,529,222	2017-10-31
1940	2017-11-21	290,900,134	-2,424,830	6.3246	4,599,529,222	2017-10-31
1941	2017-11-20	293,324,964	4,663,220	6.3773	4,599,529,222	2017-10-31
1942	2017-11-17	288,661,744	4,464,679	6.2759	4,599,529,222	2017-10-31
1943	2017-11-16	284,197,065	3,426,858	6.1788	4,599,529,222	2017-10-31
1944	2017-11-15	280,770,207	3,416,994	6.1043	4,599,529,222	2017-10-31
1945	2017-11-14	277,353,213	-548,495	6.0300	4,599,529,222	2017-10-31
1946	2017-11-13	277,901,708	3,761,892	6.0420	4,599,529,222	2017-10-31
1947	2017-11-10	274,139,816	-5,604,840	5.9602	4,599,529,222	2017-10-31
1948	2017-11-09	279,744,656	-2,005,717	6.0820	4,599,529,222	2017-10-31
1949	2017-11-08	281,750,373	-6,007,117	6.1256	4,599,529,222	2017-10-31
1950	2017-11-07	287,757,490	-10,050,379	6.2562	4,599,529,222	2017-10-31
1951	2017-11-06	297,807,869	947,066	6.4747	4,599,529,222	2017-10-31
1952	2017-11-03	296,860,803	10,367,266	6.4542	4,599,529,222	2017-10-31
1953	2017-11-02	286,493,537	6,484,571	6.2288	4,599,529,222	2017-10-31
1954	2017-11-01	280,008,966	-1,575,183	6.0878	4,599,529,222	2017-10-31
1955	2017-10-31	281,584,149	-4,146,094	6.1220	4,599,529,222	2017-10-31
1956	2017-10-30	285,730,243	-2,847,313	6.2122	4,599,529,222	2017-09-30
1957	2017-10-27	288,577,556	-2,763,452	6.2741	4,599,529,222	2017-09-30
1958	2017-10-26	291,341,008	2,825,431	6.3341	4,599,529,222	2017-09-30
1959	2017-10-25	288,515,577	-2,391,344	6.2727	4,599,529,222	2017-09-30
1960	2017-10-24	290,906,921	914,024	6.3247	4,599,529,222	2017-09-30
1961	2017-10-23	289,992,897	3,575,929	6.3048	4,599,529,222	2017-09-30
1962	2017-10-20	286,416,968	-9,028,835	6.2271	4,599,529,222	2017-09-30
1963	2017-10-19	295,445,803	-10,731,178	6.4234	4,599,529,222	2017-09-30
1964	2017-10-18	306,176,981	-10,558,887	6.6567	4,599,529,222	2017-09-30
1965	2017-10-17	316,735,868	-455,804	6.8863	4,599,529,222	2017-09-30
1966	2017-10-16	317,191,672	-972,786	6.8962	4,599,529,222	2017-09-30
1967	2017-10-13	318,164,458	-3,148,796	6.9173	4,599,529,222	2017-09-30
1968	2017-10-12	321,313,254	2,509,584	6.9858	4,599,529,222	2017-09-30
1969	2017-10-11	318,803,670	-612,739	6.9312	4,599,529,222	2017-09-30
1970	2017-10-10	319,416,409	-2,412,087	6.9445	4,599,529,222	2017-09-30
1971	2017-10-09	321,828,496	3,225,202	6.9970	4,599,529,222	2017-09-30
1972	2017-10-06	318,603,294	1,797,711	6.9269	4,599,529,222	2017-09-30
1973	2017-10-04	316,805,583	-27,468,958	6.8878	4,599,529,222	2017-09-30
1974	2017-10-03	344,274,541	8,828,202	7.4850	4,599,529,222	2017-09-30
1975	2017-09-29	335,446,339	-5,141,615	7.2931	4,599,529,222	2017-08-31
1976	2017-09-28	340,587,954	18,882,168	7.4048	4,599,529,222	2017-08-31
1977	2017-09-27	321,705,786	-1,132,439	6.9943	4,599,529,222	2017-08-31
1978	2017-09-26	322,838,225	-5,105,092	7.0189	4,599,529,222	2017-08-31
1979	2017-09-25	327,943,317	6,768,503	7.1299	4,599,529,222	2017-08-31
1980	2017-09-22	321,174,814	6,345,857	6.9828	4,599,529,222	2017-08-31
1981	2017-09-21	314,828,957	-1,591,968	6.8448	4,599,529,222	2017-08-31
1982	2017-09-20	316,420,925	-1,819,558	6.8794	4,599,529,222	2017-08-31
1983	2017-09-19	318,240,483	1,375,826	6.9190	4,599,529,222	2017-08-31
1984	2017-09-18	316,864,657	5,025,258	6.8891	4,599,529,222	2017-08-31
1985	2017-09-15	311,839,399	2,438,693	6.7798	4,599,529,222	2017-08-31
1986	2017-09-14	309,400,706	8,897,195	6.7268	4,599,529,222	2017-08-31
1987	2017-09-13	300,503,511	171,969	6.5334	4,599,529,222	2017-08-31
1988	2017-09-12	300,331,542	8,420,387	6.5296	4,599,529,222	2017-08-31
1989	2017-09-11	291,911,155	6,177,135	6.3465	4,599,529,222	2017-08-31
1990	2017-09-08	285,734,020	4,700,286	6.2122	4,599,529,222	2017-08-31
1991	2017-09-07	281,033,734	-4,174,945	6.1101	4,599,529,222	2017-08-31
1992	2017-09-06	285,208,679	-4,008,962	6.2008	4,599,529,222	2017-08-31
1993	2017-09-05	289,217,641	2,214,269	6.2880	4,599,529,222	2017-08-31
1994	2017-09-04	287,003,372	2,261,926	6.2398	4,599,529,222	2017-08-31
1995	2017-09-01	284,741,446	-2,041,300	6.1907	4,599,529,222	2017-08-31
1996	2017-08-31	286,782,746	-7,964,772	6.2350	4,599,529,222	2017-08-31
1997	2017-08-30	294,747,518	3,059,854	6.4082	4,599,529,222	2017-07-31
1998	2017-08-29	291,687,664	3,243,265	6.3417	4,599,529,222	2017-07-31
1999	2017-08-28	288,444,399	-4,590,478	6.2712	4,599,529,222	2017-07-31
2000	2017-08-25	293,034,877	-1,062,442	6.3710	4,599,529,222	2017-07-31
2001	2017-08-24	294,097,319	6,520,944	6.3941	4,599,529,222	2017-07-31
2002	2017-08-23	287,576,375	0	6.2523	4,599,529,222	2017-07-31
2003	2017-08-22	287,576,375	-2,788,723	6.2523	4,599,529,222	2017-07-31
2004	2017-08-21	290,365,098	1,181,737	6.3129	4,599,529,222	2017-07-31
2005	2017-08-18	289,183,361	671,932	6.2872	4,599,529,222	2017-07-31
2006	2017-08-17	288,511,429	-916,916	6.2726	4,599,529,222	2017-07-31
2007	2017-08-16	289,428,345	-632,457	6.2926	4,599,529,222	2017-07-31
2008	2017-08-15	290,060,802	-7,062,239	6.3063	4,599,529,222	2017-07-31
2009	2017-08-14	297,123,041	3,908,889	6.4599	4,599,529,222	2017-07-31
2010	2017-08-11	293,214,152	573,051	6.3749	4,599,529,222	2017-07-31
2011	2017-08-10	292,641,101	-832,490	6.3624	4,599,529,222	2017-07-31
2012	2017-08-09	293,473,591	-3,526,580	6.3805	4,599,529,222	2017-07-31
2013	2017-08-08	297,000,171	-1,607,656	6.4572	4,599,529,222	2017-07-31
2014	2017-08-07	298,607,827	-953,313	6.4921	4,599,529,222	2017-07-31
2015	2017-08-04	299,561,140	-3,598,715	6.5129	4,599,529,222	2017-07-31
2016	2017-08-03	303,159,855	-5,377,753	6.5911	4,599,529,222	2017-07-31
2017	2017-08-02	308,537,608	-1,029,999	6.7080	4,599,529,222	2017-07-31
2018	2017-08-01	309,567,607	-4,069,399	6.7304	4,599,529,222	2017-07-31
2019	2017-07-31	313,637,006	6,560,114	6.8189	4,599,529,222	2017-07-31
2020	2017-07-28	307,076,892	-597,837	6.6763	4,599,529,222	2017-06-30
2021	2017-07-27	307,674,729	-4,627,837	6.6893	4,599,529,222	2017-06-30
2022	2017-07-26	312,302,566	-4,084,595	6.7899	4,599,529,222	2017-06-30
2023	2017-07-25	316,387,161	-1,983,810	6.8787	4,599,529,222	2017-06-30
2024	2017-07-24	318,370,971	712,101	6.9218	4,599,529,222	2017-06-30
2025	2017-07-21	317,658,870	-3,691,182	6.9063	4,599,529,222	2017-06-30
2026	2017-07-20	321,350,052	-7,991,904	6.9866	4,599,529,222	2017-06-30
2027	2017-07-19	329,341,956	-13,193,402	7.1603	4,599,529,222	2017-06-30
2028	2017-07-18	342,535,358	-377,864	7.4472	4,599,529,222	2017-06-30
2029	2017-07-17	342,913,222	-1,470,387	7.4554	4,599,529,222	2017-06-30
2030	2017-07-14	344,383,609	-10,181,398	7.4874	4,599,529,222	2017-06-30
2031	2017-07-13	354,565,007	-5,860,175	7.7087	4,599,529,222	2017-06-30
2032	2017-07-12	360,425,182	-2,884,861	7.8361	4,599,529,222	2017-06-30
2033	2017-07-11	363,310,043	1,163,069	7.8989	4,599,529,222	2017-06-30
2034	2017-07-10	362,146,974	-7,100,793	7.8736	4,599,529,222	2017-06-30
2035	2017-07-07	369,247,767	-6,091,848	8.0279	4,599,529,222	2017-06-30
2036	2017-07-06	375,339,615	-6,284,317	8.1604	4,599,529,222	2017-06-30
2037	2017-07-05	381,623,932	383,301	8.2970	4,599,529,222	2017-06-30
2038	2017-07-04	381,240,631	-18,619,774	8.2887	4,599,529,222	2017-06-30
2039	2017-07-03	399,860,405	-30,523,512	8.6935	4,599,529,222	2017-06-30
2040	2017-06-30	430,383,917	-16,014,345	9.3571	4,599,529,222	2017-06-30
2041	2017-06-29	446,398,262	1,313,957	9.7053	4,599,529,222	2017-05-31
2042	2017-06-28	445,084,305	3,676,369	9.6767	4,599,529,222	2017-05-31
2043	2017-06-27	441,407,936	25,386,078	9.5968	4,599,529,222	2017-05-31
2044	2017-06-26	416,021,858	47,799,249	9.0449	4,599,529,222	2017-05-31
2045	2017-06-23	368,222,609	-146,171	8.0057	4,599,529,222	2017-05-31
2046	2017-06-22	368,368,780	-1,934,480	8.0088	4,599,529,222	2017-05-31
2047	2017-06-21	370,303,260	-611,964	8.0509	4,599,529,222	2017-05-31
2048	2017-06-20	370,915,224	144,324	8.0642	4,599,529,222	2017-05-31
2049	2017-06-19	370,770,900	3,940,968	8.0611	4,599,529,222	2017-05-31
2050	2017-06-16	366,829,932	4,732,659	7.9754	4,599,529,222	2017-05-31
2051	2017-06-15	362,097,273	-1,810,216	7.8725	4,599,529,222	2017-05-31
2052	2017-06-14	363,907,489	-1,720,517	7.9118	4,599,529,222	2017-05-31
2053	2017-06-13	365,628,006	1,847,627	7.9492	4,599,529,222	2017-05-31
2054	2017-06-12	363,780,379	182,652	7.9091	4,599,529,222	2017-05-31
2055	2017-06-09	363,597,727	3,253,591	7.9051	4,599,529,222	2017-05-31
2056	2017-06-08	360,344,136	2,482,613	7.8344	4,599,529,222	2017-05-31
2057	2017-06-07	357,861,523	4,408,193	7.7804	4,599,529,222	2017-05-31
2058	2017-06-06	353,453,330	2,593,517	7.6846	4,599,529,222	2017-05-31
2059	2017-06-05	350,859,813	3,089,075	7.6282	4,599,529,222	2017-05-31
2060	2017-06-02	347,770,738	1,470,233	7.5610	4,599,529,222	2017-05-31
2061	2017-06-01	346,300,505	-7,833,249	7.5290	4,599,529,222	2017-05-31
2062	2017-05-31	354,133,754	394,636	7.6993	4,599,529,222	2017-05-31
2063	2017-05-29	353,739,118	8,450,579	7.6908	4,599,529,222	2017-04-30
2064	2017-05-26	345,288,539	460,824	7.5070	4,599,529,222	2017-04-30
2065	2017-05-25	344,827,715	-14,691,189	7.4970	4,599,529,222	2017-04-30
2066	2017-05-24	359,518,904	-1,039,904	7.8164	4,599,529,222	2017-04-30
2067	2017-05-23	360,558,808	-5,886,221	7.8390	4,599,529,222	2017-04-30
2068	2017-05-22	366,445,029	11,257,423	7.9670	4,599,529,222	2017-04-30
2069	2017-05-19	355,187,606	-975,978	7.7223	4,599,529,222	2017-04-30
2070	2017-05-18	356,163,584	1,269,424	7.7435	4,599,529,222	2017-04-30
2071	2017-05-17	354,894,160	-5,248,204	7.7159	4,599,529,222	2017-04-30
2072	2017-05-16	360,142,364	-1,704,332	7.8300	4,599,529,222	2017-04-30
2073	2017-05-15	361,846,696	-5,271,001	7.8670	4,599,529,222	2017-04-30
2074	2017-05-12	367,117,697	-1,395,221	7.9816	4,599,529,222	2017-04-30
2075	2017-05-11	368,512,918	4,093,773	8.0120	4,599,529,222	2017-04-30
2076	2017-05-10	364,419,145	-3,262,673	7.9230	4,599,529,222	2017-04-30
2077	2017-05-09	367,681,818	-9,576,595	7.9939	4,599,529,222	2017-04-30
2078	2017-05-08	377,258,413	-6,472,654	8.2021	4,599,529,222	2017-04-30
2079	2017-05-05	383,731,067	-3,325,277	8.3428	4,599,529,222	2017-04-30
2080	2017-05-04	387,056,344	-2,812,057	8.4151	4,599,529,222	2017-04-30
2081	2017-05-02	389,868,401	-16,664,743	8.4763	4,599,529,222	2017-04-30
2082	2017-04-28	406,533,144	-3,064,909	8.8386	4,599,529,222	2017-03-31
2083	2017-04-27	409,598,053	5,300,114	8.9052	4,599,529,222	2017-03-31
2084	2017-04-26	404,297,939	-4,393,691	8.7900	4,599,529,222	2017-03-31
2085	2017-04-25	408,691,630	4,522,666	8.8855	4,599,529,222	2017-03-31
2086	2017-04-24	404,168,964	136,633	8.7872	4,599,529,222	2017-03-31
2087	2017-04-21	404,032,331	1,126,837	8.7842	4,599,529,222	2017-03-31
2088	2017-04-20	402,905,494	-5,497,399	8.7597	4,599,529,222	2017-03-31
2089	2017-04-19	408,402,893	-1,766,903	8.8792	4,599,529,222	2017-03-31
2090	2017-04-18	410,169,796	5,162,949	8.9176	4,599,529,222	2017-03-31
2091	2017-04-13	405,006,847	-3,134,798	8.8054	4,599,529,222	2017-03-31
2092	2017-04-12	408,141,645	1,081,570	8.8736	4,599,529,222	2017-03-31
2093	2017-04-11	407,060,075	3,743,627	8.8500	4,599,529,222	2017-03-31
2094	2017-04-10	403,316,448	8,672,699	8.7686	4,599,529,222	2017-03-31
2095	2017-04-07	394,643,749	-1,886,909	8.5801	4,599,529,222	2017-03-31
2096	2017-04-06	396,530,658	4,704,974	8.6211	4,599,529,222	2017-03-31
2097	2017-04-05	391,825,684	-1,679,882	8.5188	4,599,529,222	2017-03-31
2098	2017-04-03	393,505,566	1,698,063	8.5553	4,599,529,222	2017-03-31
2099	2017-03-31	391,807,503	-564,775	8.5184	4,599,529,222	2017-03-31
2100	2017-03-30	392,372,278	4,710,514	8.5307	4,599,529,222	2017-02-28
2101	2017-03-29	387,661,764	-34,750	8.4283	4,599,529,222	2017-02-28
2102	2017-03-28	387,696,514	-3,427,460	8.4290	4,599,529,222	2017-02-28
2103	2017-03-27	391,123,974	-2,435,718	8.5036	4,599,529,222	2017-02-28
2104	2017-03-24	393,559,692	-6,665,445	8.5565	4,599,529,222	2017-02-28
2105	2017-03-23	400,225,137	-4,773,524	8.7014	4,599,529,222	2017-02-28
2106	2017-03-22	404,998,661	-3,868,951	8.8052	4,599,529,222	2017-02-28
2107	2017-03-21	408,867,612	-6,467,018	8.8893	4,599,529,222	2017-02-28
2108	2017-03-20	415,334,630	-9,511,462	9.0299	4,599,529,222	2017-02-28
2109	2017-03-17	424,846,092	-7,573,976	9.2367	4,599,529,222	2017-02-28
2110	2017-03-16	432,420,068	3,106,438	9.4014	4,599,529,222	2017-02-28
2111	2017-03-15	429,313,630	807,431	9.3339	4,599,529,222	2017-02-28
2112	2017-03-14	428,506,199	-3,290,594	9.3163	4,599,529,222	2017-02-28
2113	2017-03-13	431,796,793	-1,606,751	9.3878	4,599,529,222	2017-02-28
2114	2017-03-10	433,403,544	-2,795,428	9.4228	4,599,529,222	2017-02-28
2115	2017-03-09	436,198,972	-4,116,906	9.4836	4,599,529,222	2017-02-28
2116	2017-03-08	440,315,878	-1,178,374	9.5731	4,599,529,222	2017-02-28
2117	2017-03-07	441,494,252	1,984,305	9.5987	4,599,529,222	2017-02-28
2118	2017-03-06	439,509,947	633,202	9.5555	4,599,529,222	2017-02-28
2119	2017-03-03	438,876,745	483,400	9.5418	4,599,529,222	2017-02-28
2120	2017-03-02	438,393,345	4,609,996	9.5313	4,599,529,222	2017-02-28
2121	2017-03-01	433,783,349	-395,311	9.4310	4,599,529,222	2017-02-28
2122	2017-02-28	434,178,660	-62,936	9.4396	4,599,529,222	2017-02-28
2123	2017-02-27	434,241,596	15,356,210	9.4410	4,599,529,222	2017-01-31
2124	2017-02-24	418,885,386	-5,745,424	9.1071	4,599,529,222	2017-01-31
2125	2017-02-23	424,630,810	1,593,201	9.2320	4,599,529,222	2017-01-31
2126	2017-02-22	423,037,609	-5,497,993	9.1974	4,599,529,222	2017-01-31
2127	2017-02-21	428,535,602	-8,640,675	9.3169	4,599,529,222	2017-01-31
2128	2017-02-20	437,176,277	1,691,084	9.5048	4,599,529,222	2017-01-31
2129	2017-02-17	435,485,193	3,975,290	9.4680	4,599,529,222	2017-01-31
2130	2017-02-16	431,509,903	-5,282,906	9.3816	4,599,529,222	2017-01-31
2131	2017-02-15	436,792,809	457,622	9.4965	4,599,529,222	2017-01-31
2132	2017-02-14	436,335,187	5,900,111	9.4865	4,599,529,222	2017-01-31
2133	2017-02-13	430,435,076	-4,153,043	9.3582	4,599,529,222	2017-01-31
2134	2017-02-10	434,588,119	3,157,443	9.4485	4,599,529,222	2017-01-31
2135	2017-02-09	431,430,676	1,636,562	9.3799	4,599,529,222	2017-01-31
2136	2017-02-08	429,794,114	13,982,731	9.3443	4,599,529,222	2017-01-31
2137	2017-02-07	415,811,383	-5,197,901	9.0403	4,599,529,222	2017-01-31
2138	2017-02-06	421,009,284	3,055,033	9.1533	4,599,529,222	2017-01-31
2139	2017-02-03	417,954,251	-1,774,028	9.0869	4,599,529,222	2017-01-31
2140	2017-02-02	419,728,279	18,626,627	9.1255	4,599,529,222	2017-01-31
2141	2017-02-01	401,101,652	-43,726,842	8.7205	4,599,529,222	2017-01-31
2142	2017-01-27	444,828,494	49,552	9.6712	4,599,529,222	2016-12-31
2143	2017-01-26	444,778,942	34,791,932	9.6701	4,599,529,222	2016-12-31
2144	2017-01-25	409,987,010	-3,027,183	8.9137	4,599,529,222	2016-12-31
2145	2017-01-24	413,014,193	-613,989	8.9795	4,599,529,222	2016-12-31
2146	2017-01-23	413,628,182	-8,498,811	8.9928	4,599,529,222	2016-12-31
2147	2017-01-20	422,126,993	3,966,145	9.1776	4,599,529,222	2016-12-31
2148	2017-01-19	418,160,848	-4,267,093	9.0914	4,599,529,222	2016-12-31
2149	2017-01-18	422,427,941	-4,698,741	9.1842	4,599,529,222	2016-12-31
2150	2017-01-17	427,126,682	6,420,041	9.2863	4,599,529,222	2016-12-31
2151	2017-01-16	420,706,641	6,879,791	9.1467	4,599,529,222	2016-12-31
2152	2017-01-13	413,826,850	-5,310,951	8.9972	4,599,529,222	2016-12-31
2153	2017-01-12	419,137,801	1,572,972	9.1126	4,599,529,222	2016-12-31
2154	2017-01-11	417,564,829	-4,716,537	9.0784	4,599,529,222	2016-12-31
2155	2017-01-10	422,281,366	2,118,700	9.1810	4,599,529,222	2016-12-31
2156	2017-01-09	420,162,666	-1,804,400	9.1349	4,599,529,222	2016-12-31
2157	2017-01-06	421,967,066	3,555,710	9.1741	4,599,529,222	2016-12-31
2158	2017-01-05	418,411,356	4,664,201	9.0968	4,599,529,222	2016-12-31
2159	2017-01-04	413,747,155	-2,431,025	8.9954	4,599,529,222	2016-12-31
2160	2017-01-03	416,178,180	-1,802,032	9.0483	4,599,529,222	2016-12-31
2161	2016-12-30	417,980,212	-3,027,698	9.0875	4,599,529,222	2016-11-30
2162	2016-12-29	421,007,910	1,512,588	9.1533	4,599,529,222	2016-11-30
2163	2016-12-28	419,495,322	-1,764,301	9.1204	4,599,529,222	2016-11-30
2164	2016-12-23	421,259,623	3,344,801	9.1588	4,599,529,222	2016-11-30
2165	2016-12-22	417,914,822	-26,386	9.0860	4,599,529,222	2016-11-30
2166	2016-12-21	417,941,208	6,033,244	9.0866	4,599,529,222	2016-11-30
2167	2016-12-20	411,907,964	-6,637,792	8.9554	4,599,529,222	2016-11-30
2168	2016-12-19	418,545,756	-3,402,676	9.0998	4,599,529,222	2016-11-30
2169	2016-12-16	421,948,432	1,526,834	9.1737	4,599,529,222	2016-11-30
2170	2016-12-15	420,421,598	-1,926,099	9.1405	4,599,529,222	2016-11-30
2171	2016-12-14	422,347,697	-486,625	9.1824	4,599,529,222	2016-11-30
2172	2016-12-13	422,834,322	-7,599,519	9.1930	4,599,529,222	2016-11-30
2173	2016-12-12	430,433,841	-2,525,036	9.3582	4,599,529,222	2016-11-30
2174	2016-12-09	432,958,877	-5,982,748	9.4131	4,599,529,222	2016-11-30
2175	2016-12-08	438,941,625	1,329,122	9.5432	4,599,529,222	2016-11-30
2176	2016-12-07	437,612,503	-1,734,891	9.5143	4,599,529,222	2016-11-30
2177	2016-12-06	439,347,394	-4,551,882	9.5520	4,599,529,222	2016-11-30
2178	2016-12-05	443,899,276	-1,791,587	9.6510	4,599,529,222	2016-11-30
2179	2016-12-02	445,690,863	5,520,518	9.6899	4,599,529,222	2016-11-30
2180	2016-12-01	440,170,345	532,794	9.5699	4,599,529,222	2016-11-30
2181	2016-11-30	439,637,551	-7,443,231	9.5583	4,599,529,222	2016-11-30
2182	2016-11-29	447,080,782	-6,758,404	9.7201	4,599,529,222	2016-10-31
2183	2016-11-28	453,839,186	-5,952,844	9.8671	4,599,529,222	2016-10-31
2184	2016-11-25	459,792,030	3,825,725	9.9965	4,599,529,222	2016-10-31
2185	2016-11-24	455,966,305	3,496,197	9.9133	4,599,529,222	2016-10-31
2186	2016-11-23	452,470,108	5,934,864	9.8373	4,599,529,222	2016-10-31
2187	2016-11-22	446,535,244	1,305,949	9.7083	4,599,529,222	2016-10-31
2188	2016-11-21	445,229,295	10,003,541	9.6799	4,599,529,222	2016-10-31
2189	2016-11-18	435,225,754	-3,044,554	9.4624	4,599,529,222	2016-10-31
2190	2016-11-17	438,270,308	-2,523,134	9.5286	4,599,529,222	2016-10-31
2191	2016-11-16	440,793,442	922,497	9.5834	4,599,529,222	2016-10-31
2192	2016-11-15	439,870,945	18,177,399	9.5634	4,599,529,222	2016-10-31
2193	2016-11-14	421,693,546	-4,713,073	9.1682	4,599,529,222	2016-10-31
2194	2016-11-11	426,406,619	9,229,402	9.2707	4,599,529,222	2016-10-31
2195	2016-11-10	417,177,217	1,848,951	9.0700	4,599,529,222	2016-10-31
2196	2016-11-09	415,328,266	3,567,925	9.0298	4,599,529,222	2016-10-31
2197	2016-11-08	411,760,341	1,377,380	8.9522	4,599,529,222	2016-10-31
2198	2016-11-07	410,382,961	4,002,114	8.9223	4,599,529,222	2016-10-31
2199	2016-11-04	406,380,847	-2,609,963	8.8353	4,599,529,222	2016-10-31
2200	2016-11-03	408,990,810	1,015,621	8.8920	4,599,529,222	2016-10-31
2201	2016-11-02	407,975,189	2,622,655	8.8699	4,599,529,222	2016-10-31
2202	2016-11-01	405,352,534	6,577,148	8.8129	4,599,529,222	2016-10-31
2203	2016-10-31	398,775,386	3,799,618	8.6699	4,599,529,222	2016-10-31
2204	2016-10-28	394,975,768	5,040,833	8.5873	4,599,529,222	2016-09-30
2205	2016-10-27	389,934,935	-2,039,815	8.4777	4,599,529,222	2016-09-30
2206	2016-10-26	391,974,750	-9,844,093	8.5221	4,599,529,222	2016-09-30
2207	2016-10-25	401,818,843	-4,521,566	8.7361	4,599,529,222	2016-09-30
2208	2016-10-24	406,340,409	-213,333	8.8344	4,599,529,222	2016-09-30
2209	2016-10-21	406,553,742	0	8.8390	4,599,529,222	2016-09-30
2210	2016-10-20	406,553,742	1,132,441	8.8390	4,599,529,222	2016-09-30
2211	2016-10-19	405,421,301	668,054	8.8144	4,599,529,222	2016-09-30
2212	2016-10-18	404,753,247	-940,545	8.7999	4,599,529,222	2016-09-30
2213	2016-10-17	405,693,792	3,980,879	8.8203	4,599,529,222	2016-09-30
2214	2016-10-14	401,712,913	5,534,743	8.7338	4,599,529,222	2016-09-30
2215	2016-10-13	396,178,170	85,625	8.6135	4,599,529,222	2016-09-30
2216	2016-10-12	396,092,545	-1,528,690	8.6116	4,599,529,222	2016-09-30
2217	2016-10-11	397,621,235	4,180,422	8.6448	4,599,529,222	2016-09-30
2218	2016-10-07	393,440,813	-3,757,424	8.5539	4,599,529,222	2016-09-30
2219	2016-10-06	397,198,237	2,745,876	8.6356	4,599,529,222	2016-09-30
2220	2016-10-05	394,452,361	10,726,197	8.5759	4,599,529,222	2016-09-30
2221	2016-10-04	383,726,164	5,716,394	8.3427	4,599,529,222	2016-09-30
2222	2016-10-03	378,009,770	-988,519	8.2184	4,599,529,222	2016-09-30
2223	2016-09-30	378,998,289	4,009,159	8.2399	4,599,529,222	2016-09-30
2224	2016-09-29	374,989,130	1,355,141	8.1528	4,599,529,222	2016-08-31
2225	2016-09-28	373,633,989	-4,214,459	8.1233	4,599,529,222	2016-08-31
2226	2016-09-27	377,848,448	75,383	8.2149	4,599,529,222	2016-08-31
2227	2016-09-26	377,773,065	306,918	8.2133	4,599,529,222	2016-08-31
2228	2016-09-23	377,466,147	3,725,047	8.2066	4,599,529,222	2016-08-31
2229	2016-09-22	373,741,100	800,770	8.1256	4,599,529,222	2016-08-31
2230	2016-09-21	372,940,330	4,169,075	8.1082	4,599,529,222	2016-08-31
2231	2016-09-20	368,771,255	6,851,051	8.0176	4,599,529,222	2016-08-31
2232	2016-09-19	361,920,204	-1,844,405	7.8686	4,599,529,222	2016-08-31
2233	2016-09-15	363,764,609	1,407,306	7.9087	4,599,529,222	2016-08-31
2234	2016-09-14	362,357,303	4,331,527	7.8781	4,599,529,222	2016-08-31
2235	2016-09-13	358,025,776	-1,492,567	7.7840	4,599,529,222	2016-08-31
2236	2016-09-12	359,518,343	-5,326,918	7.8164	4,599,529,222	2016-08-31
2237	2016-09-09	364,845,261	-5,555,294	7.9322	4,599,529,222	2016-08-31
2238	2016-09-08	370,400,555	-38,117,623	8.0530	4,599,529,222	2016-08-31
2239	2016-09-07	408,518,178	64,624,406	8.8817	4,599,529,222	2016-08-31
2240	2016-09-06	343,893,772	-2,597,983	7.4767	4,599,529,222	2016-08-31
2241	2016-09-05	346,491,755	-2,042,579	7.5332	4,599,529,222	2016-08-31
2242	2016-09-02	348,534,334	7,200,643	7.5776	4,599,529,222	2016-08-31
2243	2016-09-01	341,333,691	-10,897,939	7.4211	4,599,529,222	2016-08-31
2244	2016-08-31	352,231,630	-901,969	7.6580	4,599,529,222	2016-08-31
2245	2016-08-30	353,133,599	1,936,514	7.6776	4,599,529,222	2016-07-31
2246	2016-08-29	351,197,085	3,853,864	7.6355	4,599,529,222	2016-07-31
2247	2016-08-26	347,343,221	7,934,971	7.5517	4,599,529,222	2016-07-31
2248	2016-08-25	339,408,250	-1,327,893	7.3792	4,599,529,222	2016-07-31
2249	2016-08-24	340,736,143	241,421	7.4081	4,599,529,222	2016-07-31
2250	2016-08-23	340,494,722	8,548,485	7.4028	4,599,529,222	2016-07-31
2251	2016-08-22	331,946,237	-5,677,615	7.2170	4,599,529,222	2016-07-31
2252	2016-08-19	337,623,852	-6,314,194	7.3404	4,599,529,222	2016-07-31
2253	2016-08-18	343,938,046	-1,301,452	7.4777	4,599,529,222	2016-07-31
2254	2016-08-17	345,239,498	-5,469,849	7.5060	4,599,529,222	2016-07-31
2255	2016-08-16	350,709,347	2,373,140	7.6249	4,599,529,222	2016-07-31
2256	2016-08-15	348,336,207	1,013,098	7.5733	4,599,529,222	2016-07-31
2257	2016-08-12	347,323,109	2,680,970	7.5513	4,599,529,222	2016-07-31
2258	2016-08-11	344,642,139	-4,719,464	7.4930	4,599,529,222	2016-07-31
2259	2016-08-10	349,361,603	-1,173,299	7.5956	4,599,529,222	2016-07-31
2260	2016-08-09	350,534,902	282,682	7.6211	4,599,529,222	2016-07-31
2261	2016-08-08	350,252,220	-1,826,580	7.6150	4,599,529,222	2016-07-31
2262	2016-08-05	352,078,800	-3,159,538	7.6547	4,599,529,222	2016-07-31
2263	2016-08-04	355,238,338	-9,901,501	7.7234	4,599,529,222	2016-07-31
2264	2016-08-03	365,139,839	12,703,303	7.9386	4,599,529,222	2016-07-31
2265	2016-08-02	352,436,536	0	7.6624	4,599,529,222	2016-07-31
2266	2016-08-01	352,436,536	571,866	7.6624	4,599,529,222	2016-07-31
2267	2016-07-29	351,864,670	2,224,217	7.6500	4,599,529,222	2016-06-30
2268	2016-07-28	349,640,453	-2,564,334	7.6017	4,599,529,222	2016-06-30
2269	2016-07-27	352,204,787	-2,432,950	7.6574	4,599,529,222	2016-06-30
2270	2016-07-26	354,637,737	4,789,693	7.7103	4,599,529,222	2016-06-30
2271	2016-07-25	349,848,044	551,810	7.6062	4,599,529,222	2016-06-30
2272	2016-07-22	349,296,234	2,397,778	7.5942	4,599,529,222	2016-06-30
2273	2016-07-21	346,898,456	-6,766,377	7.5420	4,599,529,222	2016-06-30
2274	2016-07-20	353,664,833	-8,683,116	7.6892	4,599,529,222	2016-06-30
2275	2016-07-19	362,347,949	8,227,672	7.8779	4,599,529,222	2016-06-30
2276	2016-07-18	354,120,277	10,799,374	7.6991	4,599,529,222	2016-06-30
2277	2016-07-15	343,320,903	6,798,165	7.4643	4,599,529,222	2016-06-30
2278	2016-07-14	336,522,738	-6,242,251	7.3165	4,599,529,222	2016-06-30
2279	2016-07-13	342,764,989	-8,936,906	7.4522	4,599,529,222	2016-06-30
2280	2016-07-12	351,701,895	5,282,166	7.6465	4,599,529,222	2016-06-30
2281	2016-07-11	346,419,729	-3,344,168	7.5316	4,599,529,222	2016-06-30
2282	2016-07-08	349,763,897	8,892,379	7.6043	4,599,529,222	2016-06-30
2283	2016-07-07	340,871,518	-6,015,141	7.4110	4,599,529,222	2016-06-30
2284	2016-07-06	346,886,659	-17,602,460	7.5418	4,599,529,222	2016-06-30
2285	2016-07-05	364,489,119	-47,149,873	7.9245	4,599,529,222	2016-06-30
2286	2016-07-04	411,638,992	-41,882,255	8.9496	4,599,529,222	2016-06-30
2287	2016-06-30	453,521,247	11,760,779	9.8602	4,599,529,222	2016-06-30
2288	2016-06-29	441,760,468	22,408,670	9.6045	4,599,529,222	2016-05-31
2289	2016-06-28	419,351,798	38,604,459	9.1173	4,599,529,222	2016-05-31
2290	2016-06-27	380,747,339	13,101,549	8.2780	4,599,529,222	2016-05-31
2291	2016-06-24	367,645,790	49,317,729	7.9931	4,599,529,222	2016-05-31
2292	2016-06-23	318,328,061	-18,312,184	6.9209	4,599,529,222	2016-05-31
2293	2016-06-22	336,640,245	-1,605,657	7.3190	4,599,529,222	2016-05-31
2294	2016-06-21	338,245,902	642,104	7.3539	4,599,529,222	2016-05-31
2295	2016-06-20	337,603,798	10,732,672	7.3400	4,599,529,222	2016-05-31
2296	2016-06-17	326,871,126	5,868,770	7.1066	4,599,529,222	2016-05-31
2297	2016-06-16	321,002,356	267,842	6.9790	4,599,529,222	2016-05-31
2298	2016-06-15	320,734,514	-11,654,637	6.9732	4,599,529,222	2016-05-31
2299	2016-06-14	332,389,151	8,158,202	7.2266	4,599,529,222	2016-05-31
2300	2016-06-13	324,230,949	-2,441,386	7.0492	4,599,529,222	2016-05-31
2301	2016-06-10	326,672,335	1,613,807	7.1023	4,599,529,222	2016-05-31
2302	2016-06-08	325,058,528	-4,669,813	7.0672	4,599,529,222	2016-05-31
2303	2016-06-07	329,728,341	-5,944,272	7.1687	4,599,529,222	2016-05-31
2304	2016-06-06	335,672,613	4,246,018	7.2980	4,599,529,222	2016-05-31
2305	2016-06-03	331,426,595	-7,165,845	7.2057	4,599,529,222	2016-05-31
2306	2016-06-02	338,592,440	12,350,749	7.3615	4,599,529,222	2016-05-31
2307	2016-06-01	326,241,691	-13,874,397	7.0929	4,599,529,222	2016-05-31
2308	2016-05-31	340,116,088	-37,734,097	7.3946	4,599,529,222	2016-05-31
2309	2016-05-30	377,850,185	-6,751,604	8.2150	4,599,529,222	2016-04-30
2310	2016-05-27	384,601,789	-29,961,745	8.3618	4,599,529,222	2016-04-30
2311	2016-05-26	414,563,534	-38,684,280	9.0132	4,599,529,222	2016-04-30
2312	2016-05-25	453,247,814	-10,639,926	9.8542	4,599,529,222	2016-04-30
2313	2016-05-24	463,887,740	-10,483,667	10.0855	4,599,529,222	2016-04-30
2314	2016-05-23	474,371,407	46,983,688	10.3135	4,599,529,222	2016-04-30
2315	2016-05-20	427,387,719	1,339,027	9.2920	4,599,529,222	2016-04-30
2316	2016-05-19	426,048,692	-1,789,599	9.2629	4,599,529,222	2016-04-30
2317	2016-05-18	427,838,291	-18,092,071	9.3018	4,599,529,222	2016-04-30
2318	2016-05-17	445,930,362	7,157,406	9.6951	4,599,529,222	2016-04-30
2319	2016-05-16	438,772,956	-16,996,168	9.5395	4,599,529,222	2016-04-30
2320	2016-05-13	455,769,124	-17,164,172	9.9090	4,599,529,222	2016-04-30
2321	2016-05-12	472,933,296	-1,486,436	10.2822	4,599,529,222	2016-04-30
2322	2016-05-11	474,419,732	-22,394,013	10.3145	4,599,529,222	2016-04-30
2323	2016-05-10	496,813,745	-1,384,349	10.8014	4,599,529,222	2016-04-30
2324	2016-05-09	498,198,094	-252,791,393	10.8315	4,599,529,222	2016-04-30
2325	2016-05-06	750,989,487	4,794,235	16.3275	4,599,529,222	2016-04-30
2326	2016-05-05	746,195,252	-244,763,395	16.2233	4,599,529,222	2016-04-30
2327	2016-05-04	990,958,647	224,999,239	21.5448	4,599,529,222	2016-04-30
2328	2016-05-03	765,959,408	508,119,978	16.6530	4,599,529,222	2016-04-30
2329	2016-04-29	257,839,430	239,771	5.6058	4,599,529,222	2016-03-31
2330	2016-04-28	257,599,659	-1,784,741	5.6006	4,599,529,222	2016-03-31
2331	2016-04-27	259,384,400	-2,712,512	5.6394	4,599,529,222	2016-03-31
2332	2016-04-26	262,096,912	1,612,480	5.6983	4,599,529,222	2016-03-31
2333	2016-04-25	260,484,432	-410,931	5.6633	4,599,529,222	2016-03-31
2334	2016-04-22	260,895,363	-1,653,303	5.6722	4,599,529,222	2016-03-31
2335	2016-04-21	262,548,666	-1,124,571	5.7082	4,599,529,222	2016-03-31
2336	2016-04-20	263,673,237	4,485,076	5.7326	4,599,529,222	2016-03-31
2337	2016-04-19	259,188,161	-7,884,296	5.6351	4,599,529,222	2016-03-31
2338	2016-04-18	267,072,457	-1,216,056	5.8065	4,599,529,222	2016-03-31
2339	2016-04-15	268,288,513	9,761,705	5.8330	4,599,529,222	2016-03-31
2340	2016-04-14	258,526,808	374,178	5.6207	4,599,529,222	2016-03-31
2341	2016-04-13	258,152,630	-5,172,459	5.6126	4,599,529,222	2016-03-31
2342	2016-04-12	263,325,089	2,076,508	5.7250	4,599,529,222	2016-03-31
2343	2016-04-11	261,248,581	-1,371,353	5.6799	4,599,529,222	2016-03-31
2344	2016-04-08	262,619,934	2,881,320	5.7097	4,599,529,222	2016-03-31
2345	2016-04-07	259,738,614	152,910	5.6471	4,599,529,222	2016-03-31
2346	2016-04-06	259,585,704	-14,038,198	5.6437	4,599,529,222	2016-03-31
2347	2016-04-05	273,623,902	18,272,888	5.9490	4,599,529,222	2016-03-31
2348	2016-04-01	255,351,014	2,715,663	5.5517	4,599,529,222	2016-03-31
2349	2016-03-31	252,635,351	-4,264,334	5.4926	4,599,529,222	2016-03-31
2350	2016-03-30	256,899,685	-2,463,174	5.5853	4,599,529,222	2016-02-29
2351	2016-03-29	259,362,859	2,113,885	5.6389	4,599,529,222	2016-02-29
2352	2016-03-24	257,248,974	320,612	5.5929	4,599,529,222	2016-02-29
2353	2016-03-23	256,928,362	437,782	5.5860	4,599,529,222	2016-02-29
2354	2016-03-22	256,490,580	1,538,354	5.5765	4,599,529,222	2016-02-29
2355	2016-03-21	254,952,226	2,260,279	5.5430	4,599,529,222	2016-02-29
2356	2016-03-18	252,691,947	-8,582,027	5.4939	4,599,529,222	2016-02-29
2357	2016-03-17	261,273,974	3,509,336	5.6805	4,599,529,222	2016-02-29
2358	2016-03-16	257,764,638	221,023	5.6042	4,599,529,222	2016-02-29
2359	2016-03-15	257,543,615	-216,749	5.5993	4,599,529,222	2016-02-29
2360	2016-03-14	257,760,364	-6,225,471	5.6041	4,599,529,222	2016-02-29
2361	2016-03-11	263,985,835	1,316,484	5.7394	4,599,529,222	2016-02-29
2362	2016-03-10	262,669,351	1,526,833	5.7108	4,599,529,222	2016-02-29
2363	2016-03-09	261,142,518	140,585	5.6776	4,599,529,222	2016-02-29
2364	2016-03-08	261,001,933	-2,833,749	5.6745	4,599,529,222	2016-02-29
2365	2016-03-07	263,835,682	2,112,189	5.7361	4,599,529,222	2016-02-29
2366	2016-03-04	261,723,493	1,360,875	5.6902	4,599,529,222	2016-02-29
2367	2016-03-03	260,362,618	941,410	5.6606	4,599,529,222	2016-02-29
2368	2016-03-02	259,421,208	2,010,826	5.6402	4,599,529,222	2016-02-29
2369	2016-03-01	257,410,382	-6,937,867	5.5965	4,599,529,222	2016-02-29
2370	2016-02-29	264,348,249	-7,838,996	5.7473	4,599,529,222	2016-02-29
2371	2016-02-26	272,187,245	-2,843,738	5.9177	4,599,529,222	2016-01-31
2372	2016-02-25	275,030,983	4,931,870	5.9795	4,599,529,222	2016-01-31
2373	2016-02-24	270,099,113	3,980,502	5.8723	4,599,529,222	2016-01-31
2374	2016-02-23	266,118,611	-5,695,295	5.7858	4,599,529,222	2016-01-31
2375	2016-02-22	271,813,906	4,466,026	5.9096	4,599,529,222	2016-01-31
2376	2016-02-19	267,347,880	-868,077	5.8125	4,599,529,222	2016-01-31
2377	2016-02-18	268,215,957	-13,499,420	5.8314	4,599,529,222	2016-01-31
2378	2016-02-17	281,715,377	7,622,783	6.1249	4,599,529,222	2016-01-31
2379	2016-02-16	274,092,594	2,771,673	5.9591	4,599,529,222	2016-01-31
2380	2016-02-15	271,320,921	540,481	5.8989	4,599,529,222	2016-01-31
2381	2016-02-12	270,780,440	-8,561,103	5.8871	4,599,529,222	2016-01-31
2382	2016-02-11	279,341,543	746,710	6.0733	4,599,529,222	2016-01-31
2383	2016-02-05	278,594,833	10,758,671	6.0570	4,599,529,222	2016-01-31
2384	2016-02-04	267,836,162	-921,974	5.8231	4,599,529,222	2016-01-31
2385	2016-02-03	268,758,136	-61,721	5.8432	4,599,529,222	2016-01-31
2386	2016-02-02	268,819,857	-3,699,819	5.8445	4,599,529,222	2016-01-31
2387	2016-02-01	272,519,676	440,208	5.9249	4,599,529,222	2016-01-31
2388	2016-01-29	272,079,468	-11,410,118	5.9154	4,599,529,222	2015-12-31
2389	2016-01-28	283,489,586	15,902,359	6.1634	4,599,529,222	2015-12-31
2390	2016-01-27	267,587,227	163,541	5.8177	4,599,529,222	2015-12-31
2391	2016-01-26	267,423,686	-14,948,529	5.8142	4,599,529,222	2015-12-31
2392	2016-01-25	282,372,215	1,163,030	6.1392	4,599,529,222	2015-12-31
2393	2016-01-22	281,209,185	-384,448	6.1139	4,599,529,222	2015-12-31
2394	2016-01-21	281,593,633	-4,819,302	6.1222	4,599,529,222	2015-12-31
2395	2016-01-20	286,412,935	-1,313,603	6.2270	4,599,529,222	2015-12-31
2396	2016-01-19	287,726,538	-192,177	6.2556	4,599,529,222	2015-12-31
2397	2016-01-18	287,918,715	-1,418,042	6.2597	4,599,529,222	2015-12-31
2398	2016-01-15	289,336,757	1,542,024	6.2906	4,599,529,222	2015-12-31
2399	2016-01-14	287,794,733	-1,531,543	6.2570	4,599,529,222	2015-12-31
2400	2016-01-13	289,326,276	1,987,346	6.2903	4,599,529,222	2015-12-31
2401	2016-01-12	287,338,930	5,120,892	6.2471	4,599,529,222	2015-12-31
2402	2016-01-11	282,218,038	-2,799,802	6.1358	4,599,529,222	2015-12-31
2403	2016-01-08	285,017,840	2,736,077	6.1967	4,599,529,222	2015-12-31
2404	2016-01-07	282,281,763	-902,595	6.1372	4,599,529,222	2015-12-31
2405	2016-01-06	283,184,358	3,047,136	6.1568	4,599,529,222	2015-12-31
2406	2016-01-05	280,137,222	5,868,719	6.0906	4,599,529,222	2015-12-31
2407	2016-01-04	274,268,503	8,858,740	5.9630	4,599,529,222	2015-12-31
2408	2015-12-31	265,409,763	0	5.7704	4,599,529,222	2015-12-31
2409	2015-12-30	265,409,763	4,939,784	5.7704	4,599,529,222	2015-11-30
2410	2015-12-29	260,469,979	-5,409,478	5.6630	4,599,529,222	2015-11-30
2411	2015-12-28	265,879,457	-6,901,433	5.7806	4,599,529,222	2015-11-30
2412	2015-12-24	272,780,890	0	5.9306	4,599,529,222	2015-11-30
2413	2015-12-23	272,780,890	-7,655,595	5.9306	4,599,529,222	2015-11-30
2414	2015-12-22	280,436,485	8,136,091	6.0971	4,599,529,222	2015-11-30
2415	2015-12-21	272,300,394	-8,627,393	5.9202	4,599,529,222	2015-11-30
2416	2015-12-18	280,927,787	-13,232,383	6.1078	4,599,529,222	2015-11-30
2417	2015-12-17	294,160,170	1,025,152	6.3954	4,599,529,222	2015-11-30
2418	2015-12-16	293,135,018	-3,381,671	6.3732	4,599,529,222	2015-11-30
2419	2015-12-15	296,516,689	-1,781,624	6.4467	4,599,529,222	2015-11-30
2420	2015-12-14	298,298,313	-39,928,367	6.4854	4,599,529,222	2015-11-30
2421	2015-12-11	338,226,680	-16,691,924	7.3535	4,599,529,222	2015-11-30
2422	2015-12-10	354,918,604	-198,805,637	7.7164	4,599,529,222	2015-11-30
2423	2015-12-09	553,724,241	361,901,113	12.0387	4,599,529,222	2015-11-30
2424	2015-12-08	191,823,128	901,154	4.1705	4,599,529,222	2015-11-30
2425	2015-12-07	190,921,974	-2,916,192	4.1509	4,599,529,222	2015-11-30
2426	2015-12-04	193,838,166	-1,058,034	4.2143	4,599,529,222	2015-11-30
2427	2015-12-03	194,896,200	-4,485,745	4.2373	4,599,529,222	2015-11-30
2428	2015-12-02	199,381,945	4,765,442	4.3348	4,599,529,222	2015-11-30
2429	2015-12-01	194,616,503	-2,815,053	4.2312	4,599,529,222	2015-11-30
2430	2015-11-30	197,431,556	-111,868	4.2924	4,599,529,222	2015-11-30
2431	2015-11-27	197,543,424	-295,014	4.2949	4,599,529,222	2015-10-31
2432	2015-11-26	197,838,438	-2,834	4.3013	4,599,529,222	2015-10-31
2433	2015-11-25	197,841,272	-513,772	4.3013	4,599,529,222	2015-10-31
2434	2015-11-24	198,355,044	2,789,809	4.3125	4,599,529,222	2015-10-31
2435	2015-11-23	195,565,235	-1,176,117	4.2519	4,599,529,222	2015-10-31
2436	2015-11-20	196,741,352	502,385	4.2774	4,599,529,222	2015-10-31
2437	2015-11-19	196,238,967	690,498	4.2665	4,599,529,222	2015-10-31
2438	2015-11-18	195,548,469	724,902	4.2515	4,599,529,222	2015-10-31
2439	2015-11-17	194,823,567	1,399,990	4.2357	4,599,529,222	2015-10-31
2440	2015-11-16	193,423,577	-3,425,736	4.2053	4,599,529,222	2015-10-31
2441	2015-11-13	196,849,313	1,356,085	4.2798	4,599,529,222	2015-10-31
2442	2015-11-12	195,493,228	-457,902	4.2503	4,599,529,222	2015-10-31
2443	2015-11-11	195,951,130	-1,588,382	4.2602	4,599,529,222	2015-10-31
2444	2015-11-10	197,539,512	195,310	4.2948	4,599,529,222	2015-10-31
2445	2015-11-09	197,344,202	-4,992,592	4.2905	4,599,529,222	2015-10-31
2446	2015-11-06	202,336,794	667,825	4.3991	4,599,529,222	2015-10-31
2447	2015-11-05	201,668,969	1,430,794	4.3846	4,599,529,222	2015-10-31
2448	2015-11-04	200,238,175	-896,544	4.3534	4,599,529,222	2015-10-31
2449	2015-11-03	201,134,719	56,404	4.3729	4,599,529,222	2015-10-31
2450	2015-11-02	201,078,315	-9,462,179	4.3717	4,599,529,222	2015-10-31
2451	2015-10-30	210,540,494	-383,594	4.5774	4,599,529,222	2015-09-30
2452	2015-10-29	210,924,088	-7,315,529	4.5858	4,599,529,222	2015-09-30
2453	2015-10-28	218,239,617	4,456,602	4.7448	4,599,529,222	2015-09-30
2454	2015-10-27	213,783,015	-1,257,076	4.6479	4,599,529,222	2015-09-30
2455	2015-10-26	215,040,091	11,818,516	4.6753	4,599,529,222	2015-09-30
2456	2015-10-23	203,221,575	497,313	4.4183	4,599,529,222	2015-09-30
2457	2015-10-22	202,724,262	-1,965,022	4.4075	4,599,529,222	2015-09-30
2458	2015-10-20	204,689,284	2,844,569	4.4502	4,599,529,222	2015-09-30
2459	2015-10-19	201,844,715	-1,341,313	4.3884	4,599,529,222	2015-09-30
2460	2015-10-16	203,186,028	7,872,303	4.4175	4,599,529,222	2015-09-30
2461	2015-10-15	195,313,725	-3,202,294	4.2464	4,599,529,222	2015-09-30
2462	2015-10-14	198,516,019	-2,402,274	4.3160	4,599,529,222	2015-09-30
2463	2015-10-13	200,918,293	-2,776,636	4.3682	4,599,529,222	2015-09-30
2464	2015-10-12	203,694,929	-1,222,169	4.4286	4,599,529,222	2015-09-30
2465	2015-10-09	204,917,098	1,041,447	4.4552	4,599,529,222	2015-09-30
2466	2015-10-08	203,875,651	-3,312,576	4.4325	4,599,529,222	2015-09-30
2467	2015-10-07	207,188,227	1,758,841	4.5046	4,599,529,222	2015-09-30
2468	2015-10-06	205,429,386	-1,880,242	4.4663	4,599,529,222	2015-09-30
2469	2015-10-05	207,309,628	1,449,296	4.5072	4,599,529,222	2015-09-30
2470	2015-10-02	205,860,332	4,335,077	4.4757	4,599,529,222	2015-09-30
2471	2015-09-30	201,525,255	-1,845,193	4.3814	4,599,529,222	2015-09-30
2472	2015-09-29	203,370,448	-1,989,218	4.4215	4,599,529,222	2015-08-31
2473	2015-09-25	205,359,666	3,823,466	4.4648	4,599,529,222	2015-08-31
2474	2015-09-24	201,536,200	-689,964	4.3817	4,599,529,222	2015-08-31
2475	2015-09-23	202,226,164	5,755	4.3967	4,599,529,222	2015-08-31
2476	2015-09-22	202,220,409	-1,181,861	4.3965	4,599,529,222	2015-08-31
2477	2015-09-21	203,402,270	-8,459,631	4.4222	4,599,529,222	2015-08-31
2478	2015-09-18	211,861,901	1,912,992	4.6062	4,599,529,222	2015-08-31
2479	2015-09-17	209,948,909	2,949,420	4.5646	4,599,529,222	2015-08-31
2480	2015-09-16	206,999,489	-352,903	4.5004	4,599,529,222	2015-08-31
2481	2015-09-15	207,352,392	-1,024,348	4.5081	4,599,529,222	2015-08-31
2482	2015-09-14	208,376,740	-3,533,795	4.5304	4,599,529,222	2015-08-31
2483	2015-09-11	211,910,535	-3,776,452	4.6072	4,599,529,222	2015-08-31
2484	2015-09-10	215,686,987	4,265,338	4.6893	4,599,529,222	2015-08-31
2485	2015-09-09	211,421,649	-967,830	4.5966	4,599,529,222	2015-08-31
2486	2015-09-08	212,389,479	-1,713,957	4.6176	4,599,529,222	2015-08-31
2487	2015-09-07	214,103,436	-1,732,442	4.6549	4,599,529,222	2015-08-31
2488	2015-09-04	215,835,878	-1,387,246	4.6926	4,599,529,222	2015-08-31
2489	2015-09-02	217,223,124	-2,118,028	4.7227	4,599,529,222	2015-08-31
2490	2015-09-01	219,341,152	-2,457,189	4.7688	4,599,529,222	2015-08-31
2491	2015-08-31	221,798,341	66,617	4.8222	4,599,529,222	2015-08-31
2492	2015-08-28	221,731,724	-2,406,762	4.8207	4,599,529,222	2015-07-31
2493	2015-08-27	224,138,486	1,317,263	4.8731	4,599,529,222	2015-07-31
2494	2015-08-26	222,821,223	-11,597,162	4.8444	4,599,529,222	2015-07-31
2495	2015-08-25	234,418,385	-2,174,246	5.0966	4,599,529,222	2015-07-31
2496	2015-08-24	236,592,631	201,730	5.1438	4,599,529,222	2015-07-31
2497	2015-08-21	236,390,901	-2,016,257	5.1395	4,599,529,222	2015-07-31
2498	2015-08-20	238,407,158	-3,263,856	5.1833	4,599,529,222	2015-07-31
2499	2015-08-19	241,671,014	-4,117,585	5.2543	4,599,529,222	2015-07-31
2500	2015-08-18	245,788,599	-3,313,864	5.3438	4,599,529,222	2015-07-31
2501	2015-08-17	249,102,463	1,308,754	5.4158	4,599,529,222	2015-07-31
2502	2015-08-14	247,793,709	4,533,264	5.3874	4,599,529,222	2015-07-31
2503	2015-08-13	243,260,445	-6,081,154	5.2888	4,599,529,222	2015-07-31
2504	2015-08-12	249,341,599	-4,444,556	5.4210	4,599,529,222	2015-07-31
2505	2015-08-11	253,786,155	1,602,345	5.5177	4,599,529,222	2015-07-31
2506	2015-08-10	252,183,810	394,828	5.4828	4,599,529,222	2015-07-31
2507	2015-08-07	251,788,982	1,970,196	5.4742	4,599,529,222	2015-07-31
2508	2015-08-06	249,818,786	-2,248,784	5.4314	4,599,529,222	2015-07-31
2509	2015-08-05	252,067,570	3,542,968	5.4803	4,599,529,222	2015-07-31
2510	2015-08-04	248,524,602	-728,484	5.4033	4,599,529,222	2015-07-31
2511	2015-08-03	249,253,086	-147,241	5.4191	4,599,529,222	2015-07-31
2512	2015-07-31	249,400,327	-1,983,236	5.4223	4,599,529,222	2015-07-31
2513	2015-07-30	251,383,563	-1,842,280	5.4654	4,599,529,222	2015-06-30
2514	2015-07-29	253,225,843	-2,748,481	5.5055	4,599,529,222	2015-06-30
2515	2015-07-28	255,974,324	-260,496	5.5652	4,599,529,222	2015-06-30
2516	2015-07-27	256,234,820	-1,318,871	5.5709	4,599,529,222	2015-06-30
2517	2015-07-24	257,553,691	-1,884,120	5.5996	4,599,529,222	2015-06-30
2518	2015-07-23	259,437,811	2,398,324	5.6405	4,599,529,222	2015-06-30
2519	2015-07-22	257,039,487	-961,442	5.5884	4,599,529,222	2015-06-30
2520	2015-07-21	258,000,929	-4,058,263	5.6093	4,599,529,222	2015-06-30
2521	2015-07-20	262,059,192	-3,222,267	5.6975	4,599,529,222	2015-06-30
2522	2015-07-17	265,281,459	-2,457,118	5.7676	4,599,529,222	2015-06-30
2523	2015-07-16	267,738,577	449,499	5.8210	4,599,529,222	2015-06-30
2524	2015-07-15	267,289,078	-3,986,528	5.8112	4,599,529,222	2015-06-30
2525	2015-07-14	271,275,606	-6,987,754	5.8979	4,599,529,222	2015-06-30
2526	2015-07-13	278,263,360	1,037,144	6.0498	4,599,529,222	2015-06-30
2527	2015-07-10	277,226,216	-17,726,892	6.0273	4,599,529,222	2015-06-30
2528	2015-07-09	294,953,108	-15,510,702	6.4127	4,599,529,222	2015-06-30
2529	2015-07-08	310,463,810	415,759	6.7499	4,599,529,222	2015-06-30
2530	2015-07-07	310,048,051	-14,886,780	6.7409	4,599,529,222	2015-06-30
2531	2015-07-06	324,934,831	-15,617,424	7.0645	4,599,529,222	2015-06-30
2532	2015-07-03	340,552,255	5,838,535	7.4041	4,599,529,222	2015-06-30
2533	2015-07-02	334,713,720	33,338,205	7.2771	4,599,529,222	2015-06-30
2534	2015-06-30	301,375,515	17,489,359	6.5523	4,599,529,222	2015-06-30
2535	2015-06-29	283,886,156	-3,154,443	6.1721	4,599,529,222	2015-05-31
2536	2015-06-26	287,040,599	1,814,642	6.2407	4,599,529,222	2015-05-31
2537	2015-06-25	285,225,957	1,814,245	6.2012	4,599,529,222	2015-05-31
2538	2015-06-24	283,411,712	-2,936,685	6.1618	4,599,529,222	2015-05-31
2539	2015-06-23	286,348,397	1,496,419	6.2256	4,599,529,222	2015-05-31
2540	2015-06-22	284,851,978	2,020,345	6.1931	4,599,529,222	2015-05-31
2541	2015-06-19	282,831,633	2,530,462	6.1491	4,599,529,222	2015-05-31
2542	2015-06-18	280,301,171	825,563	6.0941	4,599,529,222	2015-05-31
2543	2015-06-17	279,475,608	1,289,580	6.0762	4,599,529,222	2015-05-31
2544	2015-06-16	278,186,028	-115,152	6.0481	4,599,529,222	2015-05-31
2545	2015-06-15	278,301,180	-3,190,166	6.0506	4,599,529,222	2015-05-31
2546	2015-06-12	281,491,346	-1,375,344	6.1200	4,599,529,222	2015-05-31
2547	2015-06-11	282,866,690	-1,850,250	6.1499	4,599,529,222	2015-05-31
2548	2015-06-10	284,716,940	-9,626,138	6.1901	4,599,529,222	2015-05-31
2549	2015-06-09	294,343,078	11,168,135	6.3994	4,599,529,222	2015-05-31
2550	2015-06-08	283,174,943	2,563,182	6.1566	4,599,529,222	2015-05-31
2551	2015-06-05	280,611,761	-2,105,073	6.1009	4,599,529,222	2015-05-31
2552	2015-06-04	282,716,834	-1,667,597	6.1466	4,599,529,222	2015-05-31
2553	2015-06-03	284,384,431	-2,932,703	6.1829	4,599,529,222	2015-05-31
2554	2015-06-02	287,317,134	8,434,479	6.2467	4,599,529,222	2015-05-31
2555	2015-06-01	278,882,655	2,177,628	6.0633	4,599,529,222	2015-05-31
2556	2015-05-29	276,705,027	-7,478,946	6.0159	4,599,529,222	2015-04-30
2557	2015-05-28	284,183,973	-4,415,688	6.1785	4,599,529,222	2015-04-30
2558	2015-05-27	288,599,661	4,201,614	6.2745	4,599,529,222	2015-04-30
2559	2015-05-26	284,398,047	652,531	6.1832	4,599,529,222	2015-04-30
2560	2015-05-22	283,745,516	-6,387,117	6.1690	4,599,529,222	2015-04-30
2561	2015-05-21	290,132,633	-6,747,174	6.3079	4,599,529,222	2015-04-30
2562	2015-05-20	296,879,807	-1,039,861	6.4546	4,599,529,222	2015-04-30
2563	2015-05-19	297,919,668	-2,450,240	6.4772	4,599,529,222	2015-04-30
2564	2015-05-18	300,369,908	-2,137,506	6.5304	4,599,529,222	2015-04-30
2565	2015-05-15	302,507,414	54,308	6.5769	4,599,529,222	2015-04-30
2566	2015-05-14	302,453,106	805,256	6.5757	4,599,529,222	2015-04-30
2567	2015-05-13	301,647,850	-294,909	6.5582	4,599,529,222	2015-04-30
2568	2015-05-12	301,942,759	-6,200,532	6.5646	4,599,529,222	2015-04-30
2569	2015-05-11	308,143,291	-306,771	6.6995	4,599,529,222	2015-04-30
2570	2015-05-08	308,450,062	1,551,586	6.7061	4,599,529,222	2015-04-30
2571	2015-05-07	306,898,476	-4,837,625	6.6724	4,599,529,222	2015-04-30
2572	2015-05-06	311,736,101	68,767	6.7776	4,599,529,222	2015-04-30
2573	2015-05-05	311,667,334	2,009,914	6.7761	4,599,529,222	2015-04-30
2574	2015-05-04	309,657,420	1,130,572	6.7324	4,599,529,222	2015-04-30
2575	2015-04-30	308,526,848	-7,221,132	6.7078	4,599,529,222	2015-04-30
2576	2015-04-29	315,747,980	-15,574,318	6.8648	4,599,529,222	2015-03-31
2577	2015-04-28	331,322,298	7,886,622	7.2034	4,599,529,222	2015-03-31
2578	2015-04-27	323,435,676	-3,764,842	7.0319	4,599,529,222	2015-03-31
2579	2015-04-24	327,200,518	-4,308,068	7.1138	4,599,529,222	2015-03-31
2580	2015-04-23	331,508,586	17,341,404	7.2074	4,599,529,222	2015-03-31
2581	2015-04-22	314,167,182	5,551,827	6.8304	4,599,529,222	2015-03-31
2582	2015-04-21	308,615,355	-26,655,683	6.7097	4,599,529,222	2015-03-31
2583	2015-04-20	335,271,038	-7,668,706	7.2892	4,599,529,222	2015-03-31
2584	2015-04-17	342,939,744	222,626	7.4560	4,599,529,222	2015-03-31
2585	2015-04-16	342,717,118	-6,912,173	7.4511	4,599,529,222	2015-03-31
2586	2015-04-15	349,629,291	12,102,845	7.6014	4,599,529,222	2015-03-31
2587	2015-04-14	337,526,446	-9,963,743	7.3383	4,599,529,222	2015-03-31
2588	2015-04-13	347,490,189	-11,100,826	7.5549	4,599,529,222	2015-03-31
2589	2015-04-10	358,591,015	-15,803,628	7.7963	4,599,529,222	2015-03-31
2590	2015-04-09	374,394,643	-9,329,200	8.1398	4,599,529,222	2015-03-31
2591	2015-04-08	383,723,843	-51,409,288	8.3427	4,599,529,222	2015-03-31
2592	2015-04-02	435,133,131	-125,784,192	9.4604	4,599,529,222	2015-03-31
2593	2015-04-01	560,917,323	6,326,539	12.1951	4,599,529,222	2015-03-31
2594	2015-03-31	554,590,784	301,671,242	12.0576	4,599,529,222	2015-03-31
2595	2015-03-30	252,919,542	-5,067,087	5.4988	4,599,529,222	2015-02-28
2596	2015-03-27	257,986,629	-4,872,837	5.6090	4,599,529,222	2015-02-28
2597	2015-03-26	262,859,466	2,898,578	5.7149	4,599,529,222	2015-02-28
2598	2015-03-25	259,960,888	1,508,820	5.6519	4,599,529,222	2015-02-28
2599	2015-03-24	258,452,068	-2,874,049	5.6191	4,599,529,222	2015-02-28
2600	2015-03-23	261,326,117	-758,499	5.6816	4,599,529,222	2015-02-28
2601	2015-03-20	262,084,616	-7,474,974	5.6981	4,599,529,222	2015-02-28
2602	2015-03-19	269,559,590	3,189,384	5.8606	4,599,529,222	2015-02-28
2603	2015-03-18	266,370,206	4,252,092	5.7912	4,599,529,222	2015-02-28
2604	2015-03-17	262,118,114	5,632,159	5.6988	4,599,529,222	2015-02-28
2605	2015-03-16	256,485,955	223,210	5.5764	4,599,529,222	2015-02-28
2606	2015-03-13	256,262,745	-33,776,356	5.5715	4,599,529,222	2015-02-28
2607	2015-03-12	290,039,101	5,555,736	6.3058	4,599,529,222	2015-02-28
2608	2015-03-11	284,483,365	-1,083,796	6.1851	4,599,529,222	2015-02-28
2609	2015-03-10	285,567,161	-3,333,415	6.2086	4,599,529,222	2015-02-28
2610	2015-03-09	288,900,576	1,991,600	6.2811	4,599,529,222	2015-02-28
2611	2015-03-06	286,908,976	880,749	6.2378	4,599,529,222	2015-02-28
2612	2015-03-05	286,028,227	-2,247,248	6.2186	4,599,529,222	2015-02-28
2613	2015-03-04	288,275,475	2,900,239	6.2675	4,599,529,222	2015-02-28
2614	2015-03-03	285,375,236	-2,228,271	6.2044	4,599,529,222	2015-02-28
2615	2015-03-02	287,603,507	-766,496	6.2529	4,599,529,222	2015-02-28
2616	2015-02-27	288,370,003	457,384	6.2696	4,599,529,222	2015-01-31
2617	2015-02-26	287,912,619	161,171	6.2596	4,599,529,222	2015-01-31
2618	2015-02-25	287,751,448	1,961,070	6.2561	4,599,529,222	2015-01-31
2619	2015-02-24	285,790,378	-5,848,099	6.2135	4,599,529,222	2015-01-31
2620	2015-02-23	291,638,477	-5,402,962	6.3406	4,599,529,222	2015-01-31
2621	2015-02-18	297,041,439	2,217	6.4581	4,599,529,222	2015-01-31
2622	2015-02-17	297,039,222	3,221,404	6.4580	4,599,529,222	2015-01-31
2623	2015-02-16	293,817,818	-440,557	6.3880	4,599,529,222	2015-01-31
2624	2015-02-13	294,258,375	-378,899	6.3976	4,599,529,222	2015-01-31
2625	2015-02-12	294,637,274	8,000,755	6.4058	4,599,529,222	2015-01-31
2626	2015-02-11	286,636,519	1,241,059	6.2319	4,599,529,222	2015-01-31
2627	2015-02-10	285,395,460	-2,067,554	6.2049	4,599,529,222	2015-01-31
2628	2015-02-09	287,463,014	1,215,975	6.2498	4,599,529,222	2015-01-31
2629	2015-02-06	286,247,039	-1,374,666	6.2234	4,599,529,222	2015-01-31
2630	2015-02-05	287,621,705	-3,093,181	6.2533	4,599,529,222	2015-01-31
2631	2015-02-04	290,714,886	1,684,144	6.3205	4,599,529,222	2015-01-31
2632	2015-02-03	289,030,742	-126,854	6.2839	4,599,529,222	2015-01-31
2633	2015-02-02	289,157,596	-3,871,851	6.2867	4,599,529,222	2015-01-31
2634	2015-01-30	293,029,447	-3,336,034	6.3709	4,599,529,222	2014-12-31
2635	2015-01-29	296,365,481	-2,131,993	6.4434	4,599,529,222	2014-12-31
2636	2015-01-28	298,497,474	2,580,034	6.4897	4,599,529,222	2014-12-31
2637	2015-01-27	295,917,440	-473,671	6.4336	4,599,529,222	2014-12-31
2638	2015-01-26	296,391,111	3,550,730	6.4439	4,599,529,222	2014-12-31
2639	2015-01-23	292,840,381	-1,405,658	6.3667	4,599,529,222	2014-12-31
2640	2015-01-22	294,246,039	555,264	6.3973	4,599,529,222	2014-12-31
2641	2015-01-21	293,690,775	-2,157,402	6.3852	4,599,529,222	2014-12-31
2642	2015-01-20	295,848,177	123,241	6.4321	4,599,529,222	2014-12-31
2643	2015-01-19	295,724,936	-4,853,507	6.4295	4,599,529,222	2014-12-31
2644	2015-01-16	300,578,443	-1,540,411	6.5350	4,599,529,222	2014-12-31
2645	2015-01-15	302,118,854	-12,067,469	6.5685	4,599,529,222	2014-12-31
2646	2015-01-14	314,186,323	2,341,672	6.8308	4,599,529,222	2014-12-31
2647	2015-01-13	311,844,651	-4,717,956	6.7799	4,599,529,222	2014-12-31
2648	2015-01-12	316,562,607	-3,183,602	6.8825	4,599,529,222	2014-12-31
2649	2015-01-09	319,746,209	4,365,787	6.9517	4,599,529,222	2014-12-31
2650	2015-01-08	315,380,422	31,979,169	6.8568	4,599,529,222	2014-12-31
2651	2015-01-07	283,401,253	909,875	6.1615	4,599,529,222	2014-12-31
2652	2015-01-06	282,491,378	4,309,633	6.1417	4,599,529,222	2014-12-31
2653	2015-01-05	278,181,745	1,557,394	6.0480	4,599,529,222	2014-12-31
2654	2015-01-02	276,624,351	6,674,078	6.0142	4,599,529,222	2014-12-31
2655	2014-12-31	269,950,273	32,720	5.8691	4,599,529,222	2014-12-31
2656	2014-12-30	269,917,553	-3,046,818	5.8684	4,599,529,222	2014-12-09
2657	2014-12-29	272,964,371	2,386,599	5.9346	4,599,529,222	2014-12-09
2658	2014-12-24	270,577,772	19,478	5.8827	4,599,529,222	2014-12-09
2659	2014-12-23	270,558,294	5,967,739	5.8823	4,599,529,222	2014-12-09
2660	2014-12-22	264,590,555	1,684,266	5.7526	4,599,529,222	2014-12-09
2661	2014-12-19	262,906,289	-906,169	5.7159	4,599,529,222	2014-12-09
2662	2014-12-18	263,812,458	-7,259,856	5.7356	4,599,529,222	2014-12-09
2663	2014-12-17	271,072,314	-29,471,311	5.8935	4,599,529,222	2014-12-09
2664	2014-12-16	300,543,625	8,358	6.5342	4,599,529,222	2014-12-09
2665	2014-12-15	300,535,267	-13,164,537	6.5340	4,599,529,222	2014-12-09
2666	2014-12-12	313,699,804	-1,376,516	6.8203	4,599,529,222	2014-12-09
2667	2014-12-11	315,076,320	-18,804,086	6.8502	4,599,529,222	2014-12-09
2668	2014-12-10	333,880,406	3,422,304	7.2590	4,599,529,222	2014-12-09
2669	2014-12-09	330,458,102	65,764,625	7.1846	4,599,529,222	2014-12-09
2670	2014-12-08	264,693,477	2,625,222	6.2727	4,219,751,580	2014-11-30
2671	2014-12-05	262,068,255	1,342,195	6.2105	4,219,751,580	2014-11-30
2672	2014-12-04	260,726,060	-1,969,482	6.1787	4,219,751,580	2014-11-30
2673	2014-12-03	262,695,542	-7,596,680	6.2254	4,219,751,580	2014-11-30
2674	2014-12-02	270,292,222	-1,448,344	6.4054	4,219,751,580	2014-11-30
2675	2014-12-01	271,740,566	-12,500,951	6.4397	4,219,751,580	2014-11-30
2676	2014-11-28	284,241,517	-20,381,463	6.7360	4,219,751,580	2014-10-31
2677	2014-11-27	304,622,980	-7,528,052	7.2190	4,219,751,580	2014-10-31
2678	2014-11-26	312,151,032	-11,355,587	7.3974	4,219,751,580	2014-10-31
2679	2014-11-25	323,506,619	793,072	7.6665	4,219,751,580	2014-10-31
2680	2014-11-24	322,713,547	-3,394,171	7.6477	4,219,751,580	2014-10-31
2681	2014-11-21	326,107,718	7,948,433	7.7281	4,219,751,580	2014-10-31
2682	2014-11-20	318,159,285	-2,526,380	7.5398	4,219,751,580	2014-10-31
2683	2014-11-19	320,685,665	1,608,508	7.5996	4,219,751,580	2014-10-31
2684	2014-11-18	319,077,157	-12,726,410	7.5615	4,219,751,580	2014-10-31
2685	2014-11-17	331,803,567	-2,063,744	7.8631	4,219,751,580	2014-10-31
2686	2014-11-14	333,867,311	-12,636,221	7.9120	4,219,751,580	2014-10-31
2687	2014-11-13	346,503,532	-2,557,009	8.2115	4,219,751,580	2014-10-31
2688	2014-11-12	349,060,541	-11,291,924	8.2721	4,219,751,580	2014-10-31
2689	2014-11-11	360,352,465	11,331,885	8.5397	4,219,751,580	2014-10-31
2690	2014-11-10	349,020,580	12,566,069	8.2711	4,219,751,580	2014-10-31
2691	2014-11-07	336,454,511	67,673,433	7.9733	4,219,751,580	2014-10-31
2692	2014-11-06	268,781,078	-2,260,070	6.3696	4,219,751,580	2014-10-31
2693	2014-11-05	271,041,148	186,759	6.4232	4,219,751,580	2014-10-31
2694	2014-11-04	270,854,389	208,635	6.4187	4,219,751,580	2014-10-31
2695	2014-11-03	270,645,754	-1,188,146	6.4138	4,219,751,580	2014-10-31
2696	2014-10-31	271,833,900	6,820,581	6.4419	4,219,751,580	2014-10-31
2697	2014-10-30	265,013,319	-3,008,810	6.2803	4,219,751,580	2014-09-30
2698	2014-10-29	268,022,129	7,234,891	6.3516	4,219,751,580	2014-09-30
2699	2014-10-28	260,787,238	-10,361,592	6.1802	4,219,751,580	2014-09-30
2700	2014-10-27	271,148,830	-415,234	6.4257	4,219,751,580	2014-09-30
2701	2014-10-24	271,564,064	-2,520,739	6.4355	4,219,751,580	2014-09-30
2702	2014-10-23	274,084,803	1,283,651	6.4953	4,219,751,580	2014-09-30
2703	2014-10-22	272,801,152	1,928,748	6.4649	4,219,751,580	2014-09-30
2704	2014-10-21	270,872,404	11,083,843	6.4192	4,219,751,580	2014-09-30
2705	2014-10-20	259,788,561	-3,720,611	6.1565	4,219,751,580	2014-09-30
2706	2014-10-17	263,509,172	-5,655,619	6.2447	4,219,751,580	2014-09-30
2707	2014-10-16	269,164,791	-1,539,307	6.3787	4,219,751,580	2014-09-30
2708	2014-10-15	270,704,098	-4,980,537	6.4152	4,219,751,580	2014-09-30
2709	2014-10-14	275,684,635	-1,201,742	6.5332	4,219,751,580	2014-09-30
2710	2014-10-13	276,886,377	1,129,305	6.5617	4,219,751,580	2014-09-30
2711	2014-10-10	275,757,072	-589,967	6.5349	4,219,751,580	2014-09-30
2712	2014-10-09	276,347,039	3,776,216	6.5489	4,219,751,580	2014-09-30
2713	2014-10-08	272,570,823	-2,568,067	6.4594	4,219,751,580	2014-09-30
2714	2014-10-07	275,138,890	6,172,069	6.5203	4,219,751,580	2014-09-30
2715	2014-10-06	268,966,821	2,360,779	6.3740	4,219,751,580	2014-09-30
2716	2014-10-03	266,606,042	5,703,942	6.3181	4,219,751,580	2014-09-30
2717	2014-09-30	260,902,100	1,131,086	6.1829	4,219,751,580	2014-09-30
2718	2014-09-29	259,771,014	444,953	6.1561	4,219,751,580	2014-08-31
2719	2014-09-26	259,326,061	2,771,542	6.1455	4,219,751,580	2014-08-31
2720	2014-09-25	256,554,519	-3,454,272	6.0798	4,219,751,580	2014-08-31
2721	2014-09-24	260,008,791	2,465,751	6.1617	4,219,751,580	2014-08-31
2722	2014-09-23	257,543,040	5,120,600	6.1033	4,219,751,580	2014-08-31
2723	2014-09-22	252,422,440	-2,687,003	5.9819	4,219,751,580	2014-08-31
2724	2014-09-19	255,109,443	1,634,237	6.0456	4,219,751,580	2014-08-31
2725	2014-09-18	253,475,206	-102,887	6.0069	4,219,751,580	2014-08-31
2726	2014-09-17	253,578,093	-4,074,400	6.0093	4,219,751,580	2014-08-31
2727	2014-09-16	257,652,493	5,301,550	6.1059	4,219,751,580	2014-08-31
2728	2014-09-15	252,350,943	479,266	5.9802	4,219,751,580	2014-08-31
2729	2014-09-12	251,871,677	3,502,930	5.9689	4,219,751,580	2014-08-31
2730	2014-09-11	248,368,747	-2,999,748	5.8859	4,219,751,580	2014-08-31
2731	2014-09-10	251,368,495	-8,291,681	5.9570	4,219,751,580	2014-08-31
2732	2014-09-08	259,660,176	21,236,691	6.1534	4,219,751,580	2014-08-31
2733	2014-09-05	238,423,485	-2,520,890	5.6502	4,219,751,580	2014-08-31
2734	2014-09-04	240,944,375	-5,704,829	5.7099	4,219,751,580	2014-08-31
2735	2014-09-03	246,649,204	-10,572	5.8451	4,219,751,580	2014-08-31
2736	2014-09-02	246,659,776	-8,715,290	5.8454	4,219,751,580	2014-08-31
2737	2014-09-01	255,375,066	-6,638,349	6.0519	4,219,751,580	2014-08-31
2738	2014-08-29	262,013,415	-7,057,138	6.2092	4,219,751,580	2014-07-31
2739	2014-08-28	269,070,553	-4,345,932	6.3765	4,219,751,580	2014-07-31
2740	2014-08-27	273,416,485	-2,576,007	6.4794	4,219,751,580	2014-07-31
2741	2014-08-26	275,992,492	1,292,835	6.5405	4,219,751,580	2014-07-31
2742	2014-08-25	274,699,657	-5,570,952	6.5099	4,219,751,580	2014-07-31
2743	2014-08-22	280,270,609	4,861,547	6.6419	4,219,751,580	2014-07-31
2744	2014-08-21	275,409,062	3,845,162	6.5267	4,219,751,580	2014-07-31
2745	2014-08-20	271,563,900	-2,497,176	6.4355	4,219,751,580	2014-07-31
2746	2014-08-19	274,061,076	-3,049,271	6.4947	4,219,751,580	2014-07-31
2747	2014-08-18	277,110,347	-2,789,797	6.5670	4,219,751,580	2014-07-31
2748	2014-08-15	279,900,144	553,541	6.6331	4,219,751,580	2014-07-31
2749	2014-08-14	279,346,603	-1,698,154	6.6200	4,219,751,580	2014-07-31
2750	2014-08-13	281,044,757	-4,550,809	6.6602	4,219,751,580	2014-07-31
2751	2014-08-12	285,595,566	600,323	6.7681	4,219,751,580	2014-07-31
2752	2014-08-11	284,995,243	24,985	6.7538	4,219,751,580	2014-07-31
2753	2014-08-08	284,970,258	-1,470,445	6.7532	4,219,751,580	2014-07-31
2754	2014-08-07	286,440,703	-1,456,220	6.7881	4,219,751,580	2014-07-31
2755	2014-08-06	287,896,923	806,120	6.8226	4,219,751,580	2014-07-31
2756	2014-08-05	287,090,803	-2,712,002	6.8035	4,219,751,580	2014-07-31
2757	2014-08-04	289,802,805	4,231,753	6.8678	4,219,751,580	2014-07-31
2758	2014-08-01	285,571,052	-3,818,097	6.7675	4,219,751,580	2014-07-31
2759	2014-07-31	289,389,149	105,019	6.8580	4,219,751,580	2014-07-31
2760	2014-07-30	289,284,130	315,573	6.8555	4,219,751,580	2014-06-30
2761	2014-07-29	288,968,557	-4,425,201	6.8480	4,219,751,580	2014-06-30
2762	2014-07-28	293,393,758	-2,793,227	6.9529	4,219,751,580	2014-06-30
2763	2014-07-25	296,186,985	-4,421,327	7.0191	4,219,751,580	2014-06-30
2764	2014-07-24	300,608,312	-555,296	7.1238	4,219,751,580	2014-06-30
2765	2014-07-23	301,163,608	-1,050,999	7.1370	4,219,751,580	2014-06-30
2766	2014-07-22	302,214,607	-96,769	7.1619	4,219,751,580	2014-06-30
2767	2014-07-21	302,311,376	-7,427	7.1642	4,219,751,580	2014-06-30
2768	2014-07-18	302,318,803	3,251,425	7.1644	4,219,751,580	2014-06-30
2769	2014-07-17	299,067,378	-772,910	7.0873	4,219,751,580	2014-06-30
2770	2014-07-16	299,840,288	2,700,573	7.1056	4,219,751,580	2014-06-30
2771	2014-07-15	297,139,715	-3,157,526	7.0416	4,219,751,580	2014-06-30
2772	2014-07-14	300,297,241	-1,249,795	7.1165	4,219,751,580	2014-06-30
2773	2014-07-11	301,547,036	-362,144	7.1461	4,219,751,580	2014-06-30
2774	2014-07-10	301,909,180	-1,149,573	7.1547	4,219,751,580	2014-06-30
2775	2014-07-09	303,058,753	-2,403,272	7.1819	4,219,751,580	2014-06-30
2776	2014-07-08	305,462,025	-7,567,541	7.2389	4,219,751,580	2014-06-30
2777	2014-07-07	313,029,566	-16,428,398	7.4182	4,219,751,580	2014-06-30
2778	2014-07-04	329,457,964	1,306,258	7.8075	4,219,751,580	2014-06-30
2779	2014-07-03	328,151,706	-496,119	7.7766	4,219,751,580	2014-06-30
2780	2014-07-02	328,647,825	17,226,456	7.7883	4,219,751,580	2014-06-30
2781	2014-06-30	311,421,369	6,484,898	7.3801	4,219,751,580	2014-06-30
2782	2014-06-27	304,936,471	-2,476,483	7.2264	4,219,751,580	2014-05-31
2783	2014-06-26	307,412,954	-3,176,517	7.2851	4,219,751,580	2014-05-31
2784	2014-06-25	310,589,471	-1,611,973	7.3604	4,219,751,580	2014-05-31
2785	2014-06-24	312,201,444	-35,898	7.3986	4,219,751,580	2014-05-31
2786	2014-06-23	312,237,342	-2,284,890	7.3994	4,219,751,580	2014-05-31
2787	2014-06-20	314,522,232	1,107,974	7.4536	4,219,751,580	2014-05-31
2788	2014-06-19	313,414,258	1,277,222	7.4273	4,219,751,580	2014-05-31
2789	2014-06-18	312,137,036	-1,107,635	7.3970	4,219,751,580	2014-05-31
2790	2014-06-17	313,244,671	-939,434	7.4233	4,219,751,580	2014-05-31
2791	2014-06-16	314,184,105	-441,779	7.4456	4,219,751,580	2014-05-31
2792	2014-06-13	314,625,884	-1,300,450	7.4560	4,219,751,580	2014-05-31
2793	2014-06-12	315,926,334	1,720,366	7.4868	4,219,751,580	2014-05-31
2794	2014-06-11	314,205,968	-1,418,920	7.4461	4,219,751,580	2014-05-31
2795	2014-06-10	315,624,888	-5,228,454	7.4797	4,219,751,580	2014-05-31
2796	2014-06-09	320,853,342	-608,751	7.6036	4,219,751,580	2014-05-31
2797	2014-06-06	321,462,093	1,468,809	7.6180	4,219,751,580	2014-05-31
2798	2014-06-05	319,993,284	-727,119	7.5832	4,219,751,580	2014-05-31
2799	2014-06-04	320,720,403	637,689	7.6005	4,219,751,580	2014-05-31
2800	2014-06-03	320,082,714	-3,789,618	7.5853	4,219,751,580	2014-05-31
2801	2014-05-30	323,872,332	-1,741,008	7.6752	4,219,751,580	2014-04-30
2802	2014-05-29	325,613,340	482,784	7.7164	4,219,751,580	2014-04-30
2803	2014-05-28	325,130,556	1,634,597	7.7050	4,219,751,580	2014-04-30
2804	2014-05-27	323,495,959	3,737,124	7.6662	4,219,751,580	2014-04-30
2805	2014-05-26	319,758,835	-873,295	7.5777	4,219,751,580	2014-04-30
2806	2014-05-23	320,632,130	721,875	7.5984	4,219,751,580	2014-04-30
2807	2014-05-22	319,910,255	133,360	7.5813	4,219,751,580	2014-04-30
2808	2014-05-21	319,776,895	-1,879,335	7.5781	4,219,751,580	2014-04-30
2809	2014-05-20	321,656,230	-477,616	7.6226	4,219,751,580	2014-04-30
2810	2014-05-19	322,133,846	-1,386,780	7.6340	4,219,751,580	2014-04-30
2811	2014-05-16	323,520,626	-5,795,945	7.6668	4,219,751,580	2014-04-30
2812	2014-05-15	329,316,571	-5,930,039	7.8042	4,219,751,580	2014-04-30
2813	2014-05-14	335,246,610	-865,001	7.9447	4,219,751,580	2014-04-30
2814	2014-05-13	336,111,611	391,934	7.9652	4,219,751,580	2014-04-30
2815	2014-05-12	335,719,677	4,215,177	7.9559	4,219,751,580	2014-04-30
2816	2014-05-10	331,504,500	0	7.8560	4,219,751,580	2014-04-30
2817	2014-05-09	331,504,500	-2,639,523	7.8560	4,219,751,580	2014-04-30
2818	2014-05-08	334,144,023	-524,787	7.9186	4,219,751,580	2014-04-30
2819	2014-05-07	334,668,810	-3,181,937	7.9310	4,219,751,580	2014-04-30
2820	2014-05-05	337,850,747	-6,202,706	8.0064	4,219,751,580	2014-04-30
2821	2014-05-02	344,053,453	2,713,762	8.1534	4,219,751,580	2014-04-30
2822	2014-04-30	341,339,691	-3,641,929	8.0891	4,219,751,580	2014-04-30
2823	2014-04-29	344,981,620	4,930,216	8.1754	4,219,751,580	2014-03-31
2824	2014-04-28	340,051,404	-7,832,518	8.0586	4,219,751,580	2014-03-31
2825	2014-04-25	347,883,922	704,866	8.2442	4,219,751,580	2014-03-31
2826	2014-04-24	347,179,056	-1,589,237	8.2275	4,219,751,580	2014-03-31
2827	2014-04-23	348,768,293	877,510	8.2651	4,219,751,580	2014-03-31
2828	2014-04-22	347,890,783	-1,794,498	8.2443	4,219,751,580	2014-03-31
2829	2014-04-17	349,685,281	-1,509,513	8.2869	4,219,751,580	2014-03-31
2830	2014-04-16	351,194,794	1,458,033	8.3226	4,219,751,580	2014-03-31
2831	2014-04-15	349,736,761	-2,580,207	8.2881	4,219,751,580	2014-03-31
2832	2014-04-14	352,316,968	4,284,201	8.3492	4,219,751,580	2014-03-31
2833	2014-04-11	348,032,767	3,247,655	8.2477	4,219,751,580	2014-03-31
2834	2014-04-10	344,785,112	-2,887,107	8.1707	4,219,751,580	2014-03-31
2835	2014-04-09	347,672,219	-7,821,435	8.2392	4,219,751,580	2014-03-31
2836	2014-04-08	355,493,654	-3,441,883	8.4245	4,219,751,580	2014-03-31
2837	2014-04-07	358,935,537	66,108	8.5061	4,219,751,580	2014-03-31
2838	2014-04-04	358,869,429	-873,402	8.5045	4,219,751,580	2014-03-31
2839	2014-04-03	359,742,831	-137,229	8.5252	4,219,751,580	2014-03-31
2840	2014-04-02	359,880,060	597,915	8.5285	4,219,751,580	2014-03-31
2841	2014-04-01	359,282,145	-2,857,670	8.5143	4,219,751,580	2014-03-31
2842	2014-03-31	362,139,815	-1,680,963	8.5820	4,219,751,580	2014-03-31
2843	2014-03-28	363,820,778	-515,270	8.6219	4,219,751,580	2014-02-28
2844	2014-03-27	364,336,048	-5,164,402	8.6341	4,219,751,580	2014-02-28
2845	2014-03-26	369,500,450	5,056,789	8.7565	4,219,751,580	2014-02-28
2846	2014-03-25	364,443,661	-4,303,130	8.6366	4,219,751,580	2014-02-28
2847	2014-03-24	368,746,791	689,041	8.7386	4,219,751,580	2014-02-28
2848	2014-03-21	368,057,750	-1,032,909	8.7223	4,219,751,580	2014-02-28
2849	2014-03-20	369,090,659	255,059	8.7467	4,219,751,580	2014-02-28
2850	2014-03-19	368,835,600	473,013	8.7407	4,219,751,580	2014-02-28
2851	2014-03-18	368,362,587	-353,367	8.7295	4,219,751,580	2014-02-28
2852	2014-03-17	368,715,954	-2,646,300	8.7379	4,219,751,580	2014-02-28
2853	2014-03-14	371,362,254	-5,320,219	8.8006	4,219,751,580	2014-02-28
2854	2014-03-13	376,682,473	635,697	8.9267	4,219,751,580	2014-02-28
2855	2014-03-12	376,046,776	-1,461,118	8.9116	4,219,751,580	2014-02-28
2856	2014-03-11	377,507,894	6,626,696	8.9462	4,219,751,580	2014-02-28
2857	2014-03-10	370,881,198	1,862,172	8.7892	4,219,751,580	2014-02-28
2858	2014-03-07	369,019,026	123,641	8.7450	4,219,751,580	2014-02-28
2859	2014-03-06	368,895,385	-469,145	8.7421	4,219,751,580	2014-02-28
2860	2014-03-05	369,364,530	-2,270,107	8.7532	4,219,751,580	2014-02-28
2861	2014-03-04	371,634,637	-782,749	8.8070	4,219,751,580	2014-02-28
2862	2014-03-03	372,417,386	781,862	8.8256	4,219,751,580	2014-02-28
2863	2014-02-28	371,635,524	-3,493,163	8.8070	4,219,751,580	2014-02-28
2864	2014-02-27	375,128,687	520,833	8.8898	4,219,751,580	2014-01-31
2865	2014-02-26	374,607,854	-286,953	8.8775	4,219,751,580	2014-01-31
2866	2014-02-25	374,894,807	-3,294,869	8.8843	4,219,751,580	2014-01-31
2867	2014-02-24	378,189,676	-104,320	8.9624	4,219,751,580	2014-01-31
2868	2014-02-21	378,293,996	412,349	8.9648	4,219,751,580	2014-01-31
2869	2014-02-20	377,881,647	585,987	8.9551	4,219,751,580	2014-01-31
2870	2014-02-19	377,295,660	482,334	8.9412	4,219,751,580	2014-01-31
2871	2014-02-18	376,813,326	-1,135,436	8.9298	4,219,751,580	2014-01-31
2872	2014-02-17	377,948,762	-1,067,791	8.9567	4,219,751,580	2014-01-31
2873	2014-02-14	379,016,553	5,026,585	8.9820	4,219,751,580	2014-01-31
2874	2014-02-13	373,989,968	1,750,027	8.8628	4,219,751,580	2014-01-31
2875	2014-02-12	372,239,941	-3,595,876	8.8214	4,219,751,580	2014-01-31
2876	2014-02-11	375,835,817	3,624,437	8.9066	4,219,751,580	2014-01-31
2877	2014-02-10	372,211,380	-2,229,837	8.8207	4,219,751,580	2014-01-31
2878	2014-02-07	374,441,217	5,016,550	8.8735	4,219,751,580	2014-01-31
2879	2014-02-06	369,424,667	-525,422	8.7547	4,219,751,580	2014-01-31
2880	2014-02-05	369,950,089	-1,622,113	8.7671	4,219,751,580	2014-01-31
2881	2014-02-04	371,572,202	2,298,445	8.8055	4,219,751,580	2014-01-31
2882	2014-01-30	369,273,757	0	8.7511	4,219,751,580	2013-12-31
2883	2014-01-29	369,273,757	-536,684	8.7511	4,219,751,580	2013-12-31
2884	2014-01-28	369,810,441	1,545,134	8.7638	4,219,751,580	2013-12-31
2885	2014-01-27	368,265,307	14,432,046	8.7272	4,219,751,580	2013-12-31
2886	2014-01-24	353,833,261	-3,886,034	8.3852	4,219,751,580	2013-12-31
2887	2014-01-23	357,719,295	-2,492,324	8.4773	4,219,751,580	2013-12-31
2888	2014-01-22	360,211,619	3,481,003	8.5363	4,219,751,580	2013-12-31
2889	2014-01-21	356,730,616	2,638,795	8.4538	4,219,751,580	2013-12-31
2890	2014-01-20	354,091,821	-2,137,132	8.3913	4,219,751,580	2013-12-31
2891	2014-01-17	356,228,953	-4,218,401	8.4419	4,219,751,580	2013-12-31
2892	2014-01-16	360,447,354	2,969,061	8.5419	4,219,751,580	2013-12-31
2893	2014-01-15	357,478,293	3,464,434	8.4715	4,219,751,580	2013-12-31
2894	2014-01-14	354,013,859	7,259,925	8.3894	4,219,751,580	2013-12-31
2895	2014-01-13	346,753,934	-1,096,012	8.2174	4,219,751,580	2013-12-31
2896	2014-01-10	347,849,946	-6,560,714	8.2434	4,219,751,580	2013-12-31
2897	2014-01-09	354,410,660	6,268,836	8.3989	4,219,751,580	2013-12-31
2898	2014-01-08	348,141,824	-925,305	8.2503	4,219,751,580	2013-12-31
2899	2014-01-07	349,067,129	3,614,022	8.2722	4,219,751,580	2013-12-31
2900	2014-01-06	345,453,107	2,391,359	8.1866	4,219,751,580	2013-12-31
2901	2014-01-03	343,061,748	4,096,869	8.1299	4,219,751,580	2013-12-31
2902	2014-01-02	338,964,879	3,546,393	8.0328	4,219,751,580	2013-12-31
2903	2013-12-31	335,418,486	0	7.9488	4,219,751,580	2013-12-31
2904	2013-12-30	335,418,486	2,265,463	7.9488	4,219,751,580	2013-11-30
2905	2013-12-27	333,153,023	20,836,232	7.8951	4,219,751,580	2013-11-30
2906	2013-12-24	312,316,791	2,525	7.4013	4,219,751,580	2013-11-30
2907	2013-12-23	312,314,266	-6,941,380	7.4012	4,219,751,580	2013-11-30
2908	2013-12-20	319,255,646	1,457,166	7.5657	4,219,751,580	2013-11-30
2909	2013-12-19	317,798,480	3,022,058	7.5312	4,219,751,580	2013-11-30
2910	2013-12-18	314,776,422	4,445,881	7.4596	4,219,751,580	2013-11-30
2911	2013-12-17	310,330,541	6,872,084	7.3542	4,219,751,580	2013-11-30
2912	2013-12-16	303,458,457	-6,954,752	7.1914	4,219,751,580	2013-11-30
2913	2013-12-13	310,413,209	-3,196,560	7.3562	4,219,751,580	2013-11-30
2914	2013-12-12	313,609,769	249,036	7.4319	4,219,751,580	2013-11-30
2915	2013-12-11	313,360,733	-2,610,425	7.4260	4,219,751,580	2013-11-30
2916	2013-12-10	315,971,158	907,987	7.4879	4,219,751,580	2013-11-30
2917	2013-12-09	315,063,171	-1,563,137	7.4664	4,219,751,580	2013-11-30
2918	2013-12-06	316,626,308	555,021	7.5034	4,219,751,580	2013-11-30
2919	2013-12-05	316,071,287	-5,784,717	7.4903	4,219,751,580	2013-11-30
2920	2013-12-04	321,856,004	-3,774,926	7.6274	4,219,751,580	2013-11-30
2921	2013-12-03	325,630,930	-1,086,807	7.7168	4,219,751,580	2013-11-30
2922	2013-12-02	326,717,737	-1,426,424	7.7426	4,219,751,580	2013-11-30
2923	2013-11-29	328,144,161	-2,979,759	7.7764	4,219,751,580	2013-10-31
2924	2013-11-28	331,123,920	-3,608,880	7.8470	4,219,751,580	2013-10-31
2925	2013-11-27	334,732,800	4,953,287	7.9325	4,219,751,580	2013-10-31
2926	2013-11-26	329,779,513	-806,701	7.8151	4,219,751,580	2013-10-31
2927	2013-11-25	330,586,214	2,909,084	7.8343	4,219,751,580	2013-10-31
2928	2013-11-22	327,677,130	-11,689,699	7.7653	4,219,751,580	2013-10-31
2929	2013-11-21	339,366,829	-1,225,981	8.0423	4,219,751,580	2013-10-31
2930	2013-11-20	340,592,810	12,271,681	8.0714	4,219,751,580	2013-10-31
2931	2013-11-19	328,321,129	-2,367,304	7.7806	4,219,751,580	2013-10-31
2932	2013-11-18	330,688,433	-1,832,214	7.8367	4,219,751,580	2013-10-31
2933	2013-11-15	332,520,647	-606,128	7.8801	4,219,751,580	2013-10-31
2934	2013-11-14	333,126,775	-3,170,132	7.8945	4,219,751,580	2013-10-31
2935	2013-11-13	336,296,907	3,640,191	7.9696	4,219,751,580	2013-10-31
2936	2013-11-12	332,656,716	-1,705,804	7.8833	4,219,751,580	2013-10-31
2937	2013-11-11	334,362,520	-6,087,004	7.9237	4,219,751,580	2013-10-31
2938	2013-11-08	340,449,524	7,168,338	8.0680	4,219,751,580	2013-10-31
2939	2013-11-07	333,281,186	-1,045,086	7.8981	4,219,751,580	2013-10-31
2940	2013-11-06	334,326,272	2,850,981	7.9229	4,219,751,580	2013-10-31
2941	2013-11-05	331,475,291	-3,729,654	7.8553	4,219,751,580	2013-10-31
2942	2013-11-04	335,204,945	-1,355,130	7.9437	4,219,751,580	2013-10-31
2943	2013-11-01	336,560,075	1,900,287	7.9758	4,219,751,580	2013-10-31
2944	2013-10-31	334,659,788	-3,122,413	7.9308	4,219,751,580	2013-10-31
2945	2013-10-30	337,782,201	-698,992	8.0048	4,219,751,580	2013-09-30
2946	2013-10-29	338,481,193	-1,544,795	8.0214	4,219,751,580	2013-09-30
2947	2013-10-28	340,025,988	-1,872,020	8.0580	4,219,751,580	2013-09-30
2948	2013-10-25	341,898,008	-10,300,180	8.1023	4,219,751,580	2013-09-30
2949	2013-10-24	352,198,188	-638,970	8.3464	4,219,751,580	2013-09-30
2950	2013-10-23	352,837,158	-3,910,298	8.3616	4,219,751,580	2013-09-30
2951	2013-10-22	356,747,456	-3,020,264	8.4542	4,219,751,580	2013-09-30
2952	2013-10-21	359,767,720	-3,407,168	8.5258	4,219,751,580	2013-09-30
2953	2013-10-18	363,174,888	-5,471,844	8.6065	4,219,751,580	2013-09-30
2954	2013-10-17	368,646,732	-15,078,614	8.7362	4,219,751,580	2013-09-30
2955	2013-10-16	383,725,346	-7,514,674	9.0936	4,219,751,580	2013-09-30
2956	2013-10-15	391,240,020	-2,701,092	9.2716	4,219,751,580	2013-09-30
2957	2013-10-11	393,941,112	-18,470,651	9.3356	4,219,751,580	2013-09-30
2958	2013-10-10	412,411,763	2,219,795	9.7734	4,219,751,580	2013-09-30
2959	2013-10-09	410,191,968	-1,001,072	9.7208	4,219,751,580	2013-09-30
2960	2013-10-08	411,193,040	1,585,912	9.7445	4,219,751,580	2013-09-30
2961	2013-10-07	409,607,128	-4,478,038	9.7069	4,219,751,580	2013-09-30
2962	2013-10-04	414,085,166	4,009,904	9.8130	4,219,751,580	2013-09-30
2963	2013-10-03	410,075,262	-3,971,677	9.7180	4,219,751,580	2013-09-30
2964	2013-10-02	414,046,939	5,777,698	9.8121	4,219,751,580	2013-09-30
2965	2013-09-30	408,269,241	3,212,053	9.6752	4,219,751,580	2013-09-30
2966	2013-09-27	405,057,188	854,580	9.5991	4,219,751,580	2013-08-31
2967	2013-09-26	404,202,608	-3,991,285	9.5788	4,219,751,580	2013-08-31
2968	2013-09-25	408,193,893	4,345,573	9.6734	4,219,751,580	2013-08-31
2969	2013-09-24	403,848,320	-4,924,336	9.5704	4,219,751,580	2013-08-31
2970	2013-09-23	408,772,656	1,090,890	9.6871	4,219,751,580	2013-08-31
2971	2013-09-19	407,681,766	-1,372,458	9.6613	4,219,751,580	2013-08-31
2972	2013-09-18	409,054,224	-5,177,878	9.6938	4,219,751,580	2013-08-31
2973	2013-09-17	414,232,102	-5,209,288	9.8165	4,219,751,580	2013-08-31
2974	2013-09-16	419,441,390	4,034,674	9.9400	4,219,751,580	2013-08-31
2975	2013-09-13	415,406,716	-18,364,128	9.8443	4,219,751,580	2013-08-31
2976	2013-09-12	433,770,844	-23,156,598	10.2795	4,219,751,580	2013-08-31
2977	2013-09-11	456,927,442	-12,946,058	10.8283	4,219,751,580	2013-08-31
2978	2013-09-10	469,873,500	2,037,975	11.1351	4,219,751,580	2013-08-31
2979	2013-09-09	467,835,525	-184,291	11.0868	4,219,751,580	2013-08-31
2980	2013-09-06	468,019,816	10,493,164	11.0912	4,219,751,580	2013-08-31
2981	2013-09-05	457,526,652	17,458,627	10.8425	4,219,751,580	2013-08-31
2982	2013-09-04	440,068,025	4,497,446	10.4288	4,219,751,580	2013-08-31
2983	2013-09-03	435,570,579	284,770	10.3222	4,219,751,580	2013-08-31
2984	2013-09-02	435,285,809	-11,288,935	10.3154	4,219,751,580	2013-08-31
2985	2013-08-30	446,574,744	2,276,623	10.5830	4,219,751,580	2013-07-31
2986	2013-08-29	444,298,121	-8,578,221	10.5290	4,219,751,580	2013-07-31
2987	2013-08-28	452,876,342	-1,112,424	10.7323	4,219,751,580	2013-07-31
2988	2013-08-27	453,988,766	-1,846,810	10.7587	4,219,751,580	2013-07-31
2989	2013-08-26	455,835,576	1,294,675	10.8024	4,219,751,580	2013-07-31
2990	2013-08-23	454,540,901	-275,564	10.7717	4,219,751,580	2013-07-31
2991	2013-08-22	454,816,465	-3,427,670	10.7783	4,219,751,580	2013-07-31
2992	2013-08-21	458,244,135	-1,573,715	10.8595	4,219,751,580	2013-07-31
2993	2013-08-20	459,817,850	-2,285,524	10.8968	4,219,751,580	2013-07-31
2994	2013-08-19	462,103,374	3,423,548	10.9510	4,219,751,580	2013-07-31
2995	2013-08-16	458,679,826	-7,244,959	10.8698	4,219,751,580	2013-07-31
2996	2013-08-15	465,924,785	13,798,384	11.0415	4,219,751,580	2013-07-31
2997	2013-08-14	452,126,401	0	10.7145	4,219,751,580	2013-07-31
2998	2013-08-13	452,126,401	-5,308,000	10.7145	4,219,751,580	2013-07-31
2999	2013-08-12	457,434,401	-102,679	10.8403	4,219,751,580	2013-07-31
3000	2013-08-09	457,537,080	2,291,489	10.8427	4,219,751,580	2013-07-31
3001	2013-08-08	455,245,591	1,586,401	10.7884	4,219,751,580	2013-07-31
3002	2013-08-07	453,659,190	-3,038,765	10.7509	4,219,751,580	2013-07-31
3003	2013-08-06	456,697,955	-1,823,248	10.8229	4,219,751,580	2013-07-31
3004	2013-08-05	458,521,203	2,664,226	10.8661	4,219,751,580	2013-07-31
3005	2013-08-02	455,856,977	1,573,029	10.8029	4,219,751,580	2013-07-31
3006	2013-08-01	454,283,948	-3,138,406	10.7657	4,219,751,580	2013-07-31
3007	2013-07-31	457,422,354	2,125,674	10.8400	4,219,751,580	2013-07-31
3008	2013-07-30	455,296,680	1,798,826	10.7897	4,219,751,580	2013-06-30
3009	2013-07-29	453,497,854	-3,130,002	10.7470	4,219,751,580	2013-06-30
3010	2013-07-26	456,627,856	-2,026,807	10.8212	4,219,751,580	2013-06-30
3011	2013-07-25	458,654,663	-2,969,646	10.8692	4,219,751,580	2013-06-30
3012	2013-07-24	461,624,309	514,358	10.9396	4,219,751,580	2013-06-30
3013	2013-07-23	461,109,951	-4,501,523	10.9274	4,219,751,580	2013-06-30
3014	2013-07-22	465,611,474	4,671,766	11.0341	4,219,751,580	2013-06-30
3015	2013-07-19	460,939,708	2,894,335	10.9234	4,219,751,580	2013-06-30
3016	2013-07-18	458,045,373	-170,682	10.8548	4,219,751,580	2013-06-30
3017	2013-07-17	458,216,055	-4,142,151	10.8588	4,219,751,580	2013-06-30
3018	2013-07-16	462,358,206	-789,784	10.9570	4,219,751,580	2013-06-30
3019	2013-07-15	463,147,990	-3,061,362	10.9757	4,219,751,580	2013-06-30
3020	2013-07-12	466,209,352	-5,077,454	11.0483	4,219,751,580	2013-06-30
3021	2013-07-11	471,286,806	-2,165,533	11.1686	4,219,751,580	2013-06-30
3022	2013-07-10	473,452,339	-14,169,087	11.2199	4,219,751,580	2013-06-30
3023	2013-07-09	487,621,426	886,804	11.5557	4,219,751,580	2013-06-30
3024	2013-07-08	486,734,622	-2,755,090	11.5347	4,219,751,580	2013-06-30
3025	2013-07-05	489,489,712	-30,988,025	11.6000	4,219,751,580	2013-06-30
3026	2013-07-04	520,477,737	-19,793,855	12.3343	4,219,751,580	2013-06-30
3027	2013-07-03	540,271,592	-15,303,887	12.8034	4,219,751,580	2013-06-30
3028	2013-07-02	555,575,479	92,266,394	13.1661	4,219,751,580	2013-06-30
3029	2013-06-28	463,309,085	-4,544,339	10.9795	4,219,751,580	2013-06-25
3030	2013-06-27	467,853,424	2,430,645	11.0872	4,219,751,580	2013-06-25
3031	2013-06-26	465,422,779	11,900,701	11.0296	4,219,751,580	2013-06-25
3032	2013-06-25	453,522,078	3,101,629	10.7476	4,219,751,580	2013-06-25
3033	2013-06-24	450,420,449	-1,995,154	11.8482	3,801,578,000	2013-05-31
3034	2013-06-21	452,415,603	4,181,666	11.9007	3,801,578,000	2013-05-31
3035	2013-06-20	448,233,937	-7,545,778	11.7907	3,801,578,000	2013-05-31
3036	2013-06-19	455,779,715	-4,506,443	11.9892	3,801,578,000	2013-05-31
3037	2013-06-18	460,286,158	-796,936	12.1078	3,801,578,000	2013-05-31
3038	2013-06-17	461,083,094	-4,546,780	12.1287	3,801,578,000	2013-05-31
3039	2013-06-14	465,629,874	1,836,363	12.2483	3,801,578,000	2013-05-31
3040	2013-06-13	463,793,511	3,588,267	12.2000	3,801,578,000	2013-05-31
3041	2013-06-11	460,205,244	2,922,408	12.1056	3,801,578,000	2013-05-31
3042	2013-06-10	457,282,836	-7,985,327	12.0288	3,801,578,000	2013-05-31
3043	2013-06-07	465,268,163	2,660,800	12.2388	3,801,578,000	2013-05-31
3044	2013-06-06	462,607,363	12,810,768	12.1688	3,801,578,000	2013-05-31
3045	2013-06-05	449,796,595	1,694,713	11.8318	3,801,578,000	2013-05-31
3046	2013-06-04	448,101,882	-15,141,050	11.7873	3,801,578,000	2013-05-31
3047	2013-06-03	463,242,932	-16,899,715	12.1855	3,801,578,000	2013-05-31
3048	2013-05-31	480,142,647	-6,031,004	12.6301	3,801,578,000	2013-05-31
3049	2013-05-30	486,173,651	-29,778,860	12.7887	3,801,578,000	2013-04-30
3050	2013-05-29	515,952,511	10,314,313	13.5721	3,801,578,000	2013-04-30
3051	2013-05-28	505,638,198	6,034,310	13.3007	3,801,578,000	2013-04-30
3052	2013-05-27	499,603,888	60,485,108	13.1420	3,801,578,000	2013-04-30
3053	2013-05-24	439,118,780	19,861,789	11.5510	3,801,578,000	2013-04-30
3054	2013-05-23	419,256,991	20,591,957	11.0285	3,801,578,000	2013-04-30
3055	2013-05-22	398,665,034	16,595,411	10.4868	3,801,578,000	2013-04-30
3056	2013-05-21	382,069,623	-2,657,092	10.0503	3,801,578,000	2013-04-30
3057	2013-05-20	384,726,715	-468,044	10.1202	3,801,578,000	2013-04-30
3058	2013-05-16	385,194,759	-8,877,711	10.1325	3,801,578,000	2013-04-30
3059	2013-05-15	394,072,470	-166,727	10.3660	3,801,578,000	2013-04-30
3060	2013-05-14	394,239,197	-1,356,502	10.3704	3,801,578,000	2013-04-30
3061	2013-05-13	395,595,699	375,918	10.4061	3,801,578,000	2013-04-30
3062	2013-05-10	395,219,781	-4,117,661	10.3962	3,801,578,000	2013-04-30
3063	2013-05-09	399,337,442	-345,005	10.5045	3,801,578,000	2013-04-30
3064	2013-05-08	399,682,447	2,801,911	10.5136	3,801,578,000	2013-04-30
3065	2013-05-07	396,880,536	222,500	10.4399	3,801,578,000	2013-04-30
3066	2013-05-06	396,658,036	-191,103	10.4340	3,801,578,000	2013-04-30
3067	2013-05-03	396,849,139	-7,044,770	10.4391	3,801,578,000	2013-04-30
3068	2013-05-02	403,893,909	-2,371,521	10.6244	3,801,578,000	2013-04-30
3069	2013-04-30	406,265,430	-2,260,150	10.6868	3,801,578,000	2013-04-30
3070	2013-04-29	408,525,580	665,984	10.7462	3,801,578,000	2013-03-31
3071	2013-04-26	407,859,596	2,383,387	10.7287	3,801,578,000	2013-03-31
3072	2013-04-25	405,476,209	-888,461	10.6660	3,801,578,000	2013-03-31
3073	2013-04-24	406,364,670	11,158,848	10.6894	3,801,578,000	2013-03-31
3074	2013-04-23	395,205,822	3,940,973	10.3958	3,801,578,000	2013-03-31
3075	2013-04-22	391,264,849	-18,714,332	10.2922	3,801,578,000	2013-03-31
3076	2013-04-19	409,979,181	-1,344,080	10.7844	3,801,578,000	2013-03-31
3077	2013-04-18	411,323,261	-1,744,912	10.8198	3,801,578,000	2013-03-31
3078	2013-04-17	413,068,173	-558,633	10.8657	3,801,578,000	2013-03-31
3079	2013-04-16	413,626,806	1,027,033	10.8804	3,801,578,000	2013-03-31
3080	2013-04-15	412,599,773	2,471,119	10.8534	3,801,578,000	2013-03-31
3081	2013-04-12	410,128,654	2,748,725	10.7884	3,801,578,000	2013-03-31
3082	2013-04-11	407,379,929	-9,876,634	10.7161	3,801,578,000	2013-03-31
3083	2013-04-10	417,256,563	2,497,479	10.9759	3,801,578,000	2013-03-31
3084	2013-04-09	414,759,084	6,332,269	10.9102	3,801,578,000	2013-03-31
3085	2013-04-08	408,426,815	7,227,664	10.7436	3,801,578,000	2013-03-31
3086	2013-04-05	401,199,151	-109,094	10.5535	3,801,578,000	2013-03-31
3087	2013-04-03	401,308,245	-3,049,642	10.5564	3,801,578,000	2013-03-31
3088	2013-04-02	404,357,887	3,021,199	10.6366	3,801,578,000	2013-03-31
3089	2013-03-28	401,336,688	3,287,495	10.5571	3,801,578,000	2013-02-28
3090	2013-03-27	398,049,193	727,274	10.4706	3,801,578,000	2013-02-28
3091	2013-03-26	397,321,919	-152,820	10.4515	3,801,578,000	2013-02-28
3092	2013-03-25	397,474,739	1,922,297	10.4555	3,801,578,000	2013-02-28
3093	2013-03-22	395,552,442	1,525,219	10.4050	3,801,578,000	2013-02-28
3094	2013-03-21	394,027,223	-12,983,582	10.3648	3,801,578,000	2013-02-28
3095	2013-03-20	407,010,805	1,298,453	10.7064	3,801,578,000	2013-02-28
3096	2013-03-19	405,712,352	20,521,665	10.6722	3,801,578,000	2013-02-28
3097	2013-03-18	385,190,687	3,465,139	10.1324	3,801,578,000	2013-02-28
3098	2013-03-15	381,725,548	-4,008,685	10.0412	3,801,578,000	2013-02-28
3099	2013-03-14	385,734,233	-1,092,252	10.1467	3,801,578,000	2013-02-28
3100	2013-03-13	386,826,485	442,093	10.1754	3,801,578,000	2013-02-28
3101	2013-03-12	386,384,392	1,404,457	10.1638	3,801,578,000	2013-02-28
3102	2013-03-11	384,979,935	-695,339	10.1268	3,801,578,000	2013-02-28
3103	2013-03-08	385,675,274	104,640	10.1451	3,801,578,000	2013-02-28
3104	2013-03-07	385,570,634	9,466	10.1424	3,801,578,000	2013-02-28
3105	2013-03-06	385,561,168	1,818,562	10.1421	3,801,578,000	2013-02-28
3106	2013-03-05	383,742,606	-25,279,918	10.0943	3,801,578,000	2013-02-28
3107	2013-03-04	409,022,524	6,280,728	10.7593	3,801,578,000	2013-02-28
3108	2013-03-01	402,741,796	-15,994,905	10.5941	3,801,578,000	2013-02-28
3109	2013-02-28	418,736,701	-8,499,471	11.0148	3,801,578,000	2013-02-28
3110	2013-02-27	427,236,172	326,309	11.2384	3,801,578,000	2013-01-31
3111	2013-02-26	426,909,863	384,114	11.2298	3,801,578,000	2013-01-31
3112	2013-02-25	426,525,749	-5,727,277	11.2197	3,801,578,000	2013-01-31
3113	2013-02-22	432,253,026	12,543,090	11.3704	3,801,578,000	2013-01-31
3114	2013-02-21	419,709,936	9,534,120	11.0404	3,801,578,000	2013-01-31
3115	2013-02-20	410,175,816	-1,030,051	10.7896	3,801,578,000	2013-01-31
3116	2013-02-19	411,205,867	2,094,257	10.8167	3,801,578,000	2013-01-31
3117	2013-02-18	409,111,610	-871,923	10.7616	3,801,578,000	2013-01-31
3118	2013-02-15	409,983,533	1,241,082	10.7846	3,801,578,000	2013-01-31
3119	2013-02-14	408,742,451	-9,069,890	10.7519	3,801,578,000	2013-01-31
3120	2013-02-08	417,812,341	970,728	10.9905	3,801,578,000	2013-01-31
3121	2013-02-07	416,841,613	-2,165,604	10.9650	3,801,578,000	2013-01-31
3122	2013-02-06	419,007,217	-5,872,773	11.0219	3,801,578,000	2013-01-31
3123	2013-02-05	424,879,990	-6,165,062	11.1764	3,801,578,000	2013-01-31
3124	2013-02-04	431,045,052	821,041	11.3386	3,801,578,000	2013-01-31
3125	2013-02-01	430,224,011	-2,363,998	11.3170	3,801,578,000	2013-01-31
3126	2013-01-31	432,588,009	4,325,884	11.3792	3,801,578,000	2013-01-31
3127	2013-01-30	428,262,125	-691,143	11.2654	3,801,578,000	2012-12-31
3128	2013-01-29	428,953,268	-1,985,446	11.2836	3,801,578,000	2012-12-31
3129	2013-01-28	430,938,714	-2,662,170	11.3358	3,801,578,000	2012-12-31
3130	2013-01-25	433,600,884	365,374	11.4058	3,801,578,000	2012-12-31
3131	2013-01-24	433,235,510	143,656	11.3962	3,801,578,000	2012-12-31
3132	2013-01-23	433,091,854	-710,209	11.3924	3,801,578,000	2012-12-31
3133	2013-01-22	433,802,063	-557,889	11.4111	3,801,578,000	2012-12-31
3134	2013-01-21	434,359,952	515,716	11.4258	3,801,578,000	2012-12-31
3135	2013-01-18	433,844,236	-5,734,442	11.4122	3,801,578,000	2012-12-31
3136	2013-01-17	439,578,678	6,315,237	11.5631	3,801,578,000	2012-12-31
3137	2013-01-16	433,263,441	-4,302,940	11.3969	3,801,578,000	2012-12-31
3138	2013-01-15	437,566,381	-5,594,811	11.5101	3,801,578,000	2012-12-31
3139	2013-01-14	443,161,192	1,710,733	11.6573	3,801,578,000	2012-12-31
3140	2013-01-11	441,450,459	-3,442,558	11.6123	3,801,578,000	2012-12-31
3141	2013-01-10	444,893,017	2,190,084	11.7029	3,801,578,000	2012-12-31
3142	2013-01-09	442,702,933	-12,680,312	11.6452	3,801,578,000	2012-12-31
3143	2013-01-08	455,383,245	-119,723	11.9788	3,801,578,000	2012-12-31
3144	2013-01-07	455,502,968	-3,198,479	11.9819	3,801,578,000	2012-12-31
3145	2013-01-04	458,701,447	-1,002,361	12.0661	3,801,578,000	2012-12-31
3146	2013-01-03	459,703,808	-6,909,294	12.0924	3,801,578,000	2012-12-31
3147	2013-01-02	466,613,102	682,865	12.2742	3,801,578,000	2012-12-31
3148	2012-12-31	465,930,237	0	12.2562	3,801,578,000	2012-12-31
3149	2012-12-28	465,930,237	-4,243,166	12.2562	3,801,578,000	2012-11-30
3150	2012-12-27	470,173,403	11,408,848	12.3678	3,801,578,000	2012-11-30
3151	2012-12-24	458,764,555	-400	12.0677	3,801,578,000	2012-11-30
3152	2012-12-21	458,764,955	-1,808,322	12.0678	3,801,578,000	2012-11-30
3153	2012-12-20	460,573,277	-5,569,327	12.1153	3,801,578,000	2012-11-30
3154	2012-12-19	466,142,604	-7,979,663	12.2618	3,801,578,000	2012-11-30
3155	2012-12-18	474,122,267	6,826,187	12.4717	3,801,578,000	2012-11-30
3156	2012-12-17	467,296,080	4,734,261	12.2922	3,801,578,000	2012-11-30
3157	2012-12-14	462,561,819	1,298,537	12.1676	3,801,578,000	2012-11-30
3158	2012-12-13	461,263,282	1,548,601	12.1335	3,801,578,000	2012-11-30
3159	2012-12-12	459,714,681	4,945,541	12.0927	3,801,578,000	2012-11-30
3160	2012-12-11	454,769,140	3,366,123	11.9626	3,801,578,000	2012-11-30
3161	2012-12-10	451,403,017	-2,707,164	11.8741	3,801,578,000	2012-11-30
3162	2012-12-07	454,110,181	3,981,703	11.9453	3,801,578,000	2012-11-30
3163	2012-12-06	450,128,478	-2,138,776	11.8406	3,801,578,000	2012-11-30
3164	2012-12-05	452,267,254	-1,339,186	11.8968	3,801,578,000	2012-11-30
3165	2012-12-04	453,606,440	2,711,987	11.9321	3,801,578,000	2012-11-30
3166	2012-12-03	450,894,453	583,508	11.8607	3,801,578,000	2012-11-30
3167	2012-11-30	450,310,945	3,132,211	11.8454	3,801,578,000	2012-11-30
3168	2012-11-29	447,178,734	2,274,583	11.7630	3,801,578,000	2012-10-31
3169	2012-11-28	444,904,151	4,060,560	11.7031	3,801,578,000	2012-10-31
3170	2012-11-27	440,843,591	-321,003	11.5963	3,801,578,000	2012-10-31
3171	2012-11-26	441,164,594	1,689,209	11.6048	3,801,578,000	2012-10-31
3172	2012-11-23	439,475,385	-487,813	11.5603	3,801,578,000	2012-10-31
3173	2012-11-22	439,963,198	692,822	11.5732	3,801,578,000	2012-10-31
3174	2012-11-21	439,270,376	-665,902	11.5549	3,801,578,000	2012-10-31
3175	2012-11-20	439,936,278	-1,680,236	11.5725	3,801,578,000	2012-10-31
3176	2012-11-19	441,616,514	5,361,760	11.6167	3,801,578,000	2012-10-31
3177	2012-11-16	436,254,754	1,545,100	11.4756	3,801,578,000	2012-10-31
3178	2012-11-15	434,709,654	-1,684,083	11.4350	3,801,578,000	2012-10-31
3179	2012-11-14	436,393,737	-1,181,391	11.4793	3,801,578,000	2012-10-31
3180	2012-11-13	437,575,128	-8,348,821	11.5104	3,801,578,000	2012-10-31
3181	2012-11-12	445,923,949	6,195,100	11.7300	3,801,578,000	2012-10-31
3182	2012-11-09	439,728,849	3,167,895	11.5670	3,801,578,000	2012-10-31
3183	2012-11-08	436,560,954	-1,197,835	11.4837	3,801,578,000	2012-10-31
3184	2012-11-07	437,758,789	-1,970,572	11.5152	3,801,578,000	2012-10-31
3185	2012-11-06	439,729,361	-10,785,699	11.5670	3,801,578,000	2012-10-31
3186	2012-11-05	450,515,060	1,191,839	11.8507	3,801,578,000	2012-10-31
3187	2012-11-02	449,323,221	-1,987,428	11.8194	3,801,578,000	2012-10-31
3188	2012-11-01	451,310,649	-1,911,004	11.8717	3,801,578,000	2012-10-31
3189	2012-10-31	453,221,653	527,986	11.9219	3,801,578,000	2012-10-31
3190	2012-10-30	452,693,667	-3,622,089	11.9080	3,801,578,000	2012-09-30
3191	2012-10-29	456,315,756	-4,245,411	12.0033	3,801,578,000	2012-09-30
3192	2012-10-26	460,561,167	141,184	12.1150	3,801,578,000	2012-09-30
3193	2012-10-25	460,419,983	-1,578,356	12.1113	3,801,578,000	2012-09-30
3194	2012-10-24	461,998,339	-2,216,555	12.1528	3,801,578,000	2012-09-30
3195	2012-10-22	464,214,894	-2,940,147	12.2111	3,801,578,000	2012-09-30
3196	2012-10-19	467,155,041	-1,037,304	12.2885	3,801,578,000	2012-09-30
3197	2012-10-18	468,192,345	-8,721,014	12.3157	3,801,578,000	2012-09-30
3198	2012-10-17	476,913,359	-642,558	12.5451	3,801,578,000	2012-09-30
3199	2012-10-16	477,555,917	-1,667,556	12.5620	3,801,578,000	2012-09-30
3200	2012-10-15	479,223,473	2,585,531	12.6059	3,801,578,000	2012-09-30
3201	2012-10-12	476,637,942	1,325,122	12.5379	3,801,578,000	2012-09-30
3202	2012-10-11	475,312,820	-1,604,209	12.5030	3,801,578,000	2012-09-30
3203	2012-10-10	476,917,029	-6,123,236	12.5452	3,801,578,000	2012-09-30
3204	2012-10-09	483,040,265	2,022,658	12.7063	3,801,578,000	2012-09-30
3205	2012-10-08	481,017,607	-5,734,399	12.6531	3,801,578,000	2012-09-30
3206	2012-10-05	486,752,006	-2,738,068	12.8039	3,801,578,000	2012-09-30
3207	2012-10-04	489,490,074	-6,284,416	12.8760	3,801,578,000	2012-09-30
3208	2012-10-03	495,774,490	901,991	13.0413	3,801,578,000	2012-09-30
3209	2012-09-28	494,872,499	2,745,814	13.0176	3,801,578,000	2012-08-31
3210	2012-09-27	492,126,685	-1,789,476	12.9453	3,801,578,000	2012-08-31
3211	2012-09-26	493,916,161	2,702,007	12.9924	3,801,578,000	2012-08-31
3212	2012-09-25	491,214,154	-1,427,758	12.9213	3,801,578,000	2012-08-31
3213	2012-09-24	492,641,912	5,053,195	12.9589	3,801,578,000	2012-08-31
3214	2012-09-21	487,588,717	64,963	12.8260	3,801,578,000	2012-08-31
3215	2012-09-20	487,523,754	-6,477,450	12.8242	3,801,578,000	2012-08-31
3216	2012-09-19	494,001,204	-5,105,458	12.9946	3,801,578,000	2012-08-31
3217	2012-09-18	499,106,662	-2,613,091	13.1289	3,801,578,000	2012-08-31
3218	2012-09-17	501,719,753	788,067	13.1977	3,801,578,000	2012-08-31
3219	2012-09-14	500,931,686	-4,586,176	13.1769	3,801,578,000	2012-08-31
3220	2012-09-13	505,517,862	-1,455,206	13.2976	3,801,578,000	2012-08-31
3221	2012-09-12	506,973,068	-1,944,057	13.3359	3,801,578,000	2012-08-31
3222	2012-09-11	508,917,125	-5,472,826	13.3870	3,801,578,000	2012-08-31
3223	2012-09-10	514,389,951	-11,442,908	13.5310	3,801,578,000	2012-08-31
3224	2012-09-07	525,832,859	76,291	13.8320	3,801,578,000	2012-08-31
3225	2012-09-06	525,756,568	7,652,429	13.8300	3,801,578,000	2012-08-31
3226	2012-09-05	518,104,139	-12,563,893	13.6287	3,801,578,000	2012-08-31
3227	2012-09-04	530,668,032	-1,812,555	13.9592	3,801,578,000	2012-08-31
3228	2012-09-03	532,480,587	-1,438,656	14.0068	3,801,578,000	2012-08-31
3229	2012-08-31	533,919,243	-4,765,453	14.0447	3,801,578,000	2012-08-31
3230	2012-08-30	538,684,696	8,690,778	14.1700	3,801,578,000	2012-07-31
3231	2012-08-29	529,993,918	13,997,042	13.9414	3,801,578,000	2012-07-31
3232	2012-08-28	515,996,876	10,088,207	13.5732	3,801,578,000	2012-07-31
3233	2012-08-27	505,908,669	1,861,570	13.3079	3,801,578,000	2012-07-31
3234	2012-08-24	504,047,099	2,795,760	13.2589	3,801,578,000	2012-07-31
3235	2012-08-23	501,251,339	10,217,310	13.1853	3,801,578,000	2012-07-31
3236	2012-08-22	491,034,029	3,840,831	12.9166	3,801,578,000	2012-07-31
3237	2012-08-21	487,193,198	1,035,235	12.8156	3,801,578,000	2012-07-31
3238	2012-08-20	486,157,963	-1,813,247	12.7883	3,801,578,000	2012-07-31
3239	2012-08-17	487,971,210	-2,479,220	12.8360	3,801,578,000	2012-07-31
3240	2012-08-16	490,450,430	-396,177	12.9012	3,801,578,000	2012-07-31
3241	2012-08-15	490,846,607	-3,614,089	12.9117	3,801,578,000	2012-07-31
3242	2012-08-14	494,460,696	-857,927	13.0067	3,801,578,000	2012-07-31
3243	2012-08-13	495,318,623	-7,749,654	13.0293	3,801,578,000	2012-07-31
3244	2012-08-10	503,068,277	-8,710,721	13.2331	3,801,578,000	2012-07-31
3245	2012-08-09	511,778,998	-844,068	13.4623	3,801,578,000	2012-07-31
3246	2012-08-08	512,623,066	8,865,114	13.4845	3,801,578,000	2012-07-31
3247	2012-08-07	503,757,952	-4,131,028	13.2513	3,801,578,000	2012-07-31
3248	2012-08-06	507,888,980	1,809,702	13.3600	3,801,578,000	2012-07-31
3249	2012-08-03	506,079,278	4,199,320	13.3123	3,801,578,000	2012-07-31
3250	2012-08-02	501,879,958	-1,234,598	13.2019	3,801,578,000	2012-07-31
3251	2012-08-01	503,114,556	-7,532,121	13.2344	3,801,578,000	2012-07-31
3252	2012-07-31	510,646,677	-10,762,297	13.4325	3,801,578,000	2012-07-31
3253	2012-07-30	521,408,974	-936,017	13.7156	3,801,578,000	2012-06-30
3254	2012-07-27	522,344,991	8,131,265	13.7402	3,801,578,000	2012-06-30
3255	2012-07-26	514,213,726	2,093,822	13.5263	3,801,578,000	2012-06-30
3256	2012-07-25	512,119,904	2,564,235	13.4712	3,801,578,000	2012-06-30
3257	2012-07-24	509,555,669	2,420,288	13.4038	3,801,578,000	2012-06-30
3258	2012-07-23	507,135,381	-669,820	13.3401	3,801,578,000	2012-06-30
3259	2012-07-20	507,805,201	-4,219,916	13.3577	3,801,578,000	2012-06-30
3260	2012-07-19	512,025,117	-3,366,606	13.4688	3,801,578,000	2012-06-30
3261	2012-07-18	515,391,723	-3,168,870	13.5573	3,801,578,000	2012-06-30
3262	2012-07-17	518,560,593	859,841	13.6407	3,801,578,000	2012-06-30
3263	2012-07-16	517,700,752	3,176,404	13.6180	3,801,578,000	2012-06-30
3264	2012-07-13	514,524,348	-3,953,445	13.5345	3,801,578,000	2012-06-30
3265	2012-07-12	518,477,793	-8,771,679	13.6385	3,801,578,000	2012-06-30
3266	2012-07-11	527,249,472	1,789,508	13.8692	3,801,578,000	2012-06-30
3267	2012-07-10	525,459,964	7,966,731	13.8222	3,801,578,000	2012-06-30
3268	2012-07-09	517,493,233	-810,943	13.6126	3,801,578,000	2012-06-30
3269	2012-07-06	518,304,176	1,060,982	13.6339	3,801,578,000	2012-06-30
3270	2012-07-05	517,243,194	-5,909,903	13.6060	3,801,578,000	2012-06-30
3271	2012-07-04	523,153,097	1,343,690	13.7615	3,801,578,000	2012-06-30
3272	2012-07-03	521,809,407	5,438,530	13.7261	3,801,578,000	2012-06-30
3273	2012-06-29	516,370,877	1,166,521	13.5831	3,801,578,000	2012-05-31
3274	2012-06-28	515,204,356	-245,052	13.5524	3,801,578,000	2012-05-31
3275	2012-06-27	515,449,408	8,333,372	13.5588	3,801,578,000	2012-05-31
3276	2012-06-26	507,116,036	-596,188	13.3396	3,801,578,000	2012-05-31
3277	2012-06-25	507,712,224	-560,957	13.3553	3,801,578,000	2012-05-31
3278	2012-06-22	508,273,181	1,773,940	13.3701	3,801,578,000	2012-05-31
3279	2012-06-21	506,499,241	2,015,762	13.3234	3,801,578,000	2012-05-31
3280	2012-06-20	504,483,479	-2,248,007	13.2704	3,801,578,000	2012-05-31
3281	2012-06-19	506,731,486	-4,212,932	13.3295	3,801,578,000	2012-05-31
3282	2012-06-18	510,944,418	-2,327,850	13.4403	3,801,578,000	2012-05-31
3283	2012-06-15	513,272,268	6,051,685	13.5016	3,801,578,000	2012-05-31
3284	2012-06-14	507,220,583	-11,919,070	13.3424	3,801,578,000	2012-05-31
3285	2012-06-13	519,139,653	-830,291	13.6559	3,801,578,000	2012-05-31
3286	2012-06-12	519,969,944	-4,289,043	13.6777	3,801,578,000	2012-05-31
3287	2012-06-11	524,258,987	456,649	13.7906	3,801,578,000	2012-05-31
3288	2012-06-08	523,802,338	-10,419,999	13.7786	3,801,578,000	2012-05-31
3289	2012-06-07	534,222,337	-2,953,456	14.0526	3,801,578,000	2012-05-31
3290	2012-06-06	537,175,793	-10,718,095	14.1303	3,801,578,000	2012-05-31
3291	2012-06-05	547,893,888	-1,620,090	14.4123	3,801,578,000	2012-05-31
3292	2012-06-04	549,513,978	-10,476,067	14.4549	3,801,578,000	2012-05-31
3293	2012-06-01	559,990,045	1,953,173	14.7305	3,801,578,000	2012-05-31
3294	2012-05-31	558,036,872	2,555,261	14.6791	3,801,578,000	2012-05-31
3295	2012-05-30	555,481,611	-3,339,740	14.6119	3,801,578,000	2012-04-30
3296	2012-05-29	558,821,351	-7,424,214	14.6997	3,801,578,000	2012-04-30
3297	2012-05-28	566,245,565	1,068,267	14.8950	3,801,578,000	2012-04-30
3298	2012-05-25	565,177,298	-513,151	14.8669	3,801,578,000	2012-04-30
3299	2012-05-24	565,690,449	-5,275,680	14.8804	3,801,578,000	2012-04-30
3300	2012-05-23	570,966,129	6,725,305	15.0192	3,801,578,000	2012-04-30
3301	2012-05-22	564,240,824	14,310,900	14.8423	3,801,578,000	2012-04-30
3302	2012-05-21	549,929,924	11,574,531	14.4658	3,801,578,000	2012-04-30
3303	2012-05-18	538,355,393	2,665,839	14.1614	3,801,578,000	2012-04-30
3304	2012-05-17	535,689,554	2,325,245	14.0912	3,801,578,000	2012-04-30
3305	2012-05-16	533,364,309	-3,311,630	14.0301	3,801,578,000	2012-04-30
3306	2012-05-15	536,675,939	2,872,544	14.1172	3,801,578,000	2012-04-30
3307	2012-05-14	533,803,395	-4,364,082	14.0416	3,801,578,000	2012-04-30
3308	2012-05-11	538,167,477	-2,557,367	14.1564	3,801,578,000	2012-04-30
3309	2012-05-10	540,724,844	1,614,838	14.2237	3,801,578,000	2012-04-30
3310	2012-05-09	539,110,006	-3,037,597	14.1812	3,801,578,000	2012-04-30
3311	2012-05-08	542,147,603	7,441,060	14.2611	3,801,578,000	2012-04-30
3312	2012-05-07	534,706,543	-9,755,342	14.0654	3,801,578,000	2012-04-30
3313	2012-05-04	544,461,885	5,590,601	14.3220	3,801,578,000	2012-04-30
3314	2012-05-03	538,871,284	2,116,990	14.1749	3,801,578,000	2012-04-30
3315	2012-05-02	536,754,294	-4,347,885	14.1192	3,801,578,000	2012-04-30
3316	2012-04-30	541,102,179	489,568	14.2336	3,801,578,000	2012-04-30
3317	2012-04-27	540,612,611	2,707,316	14.2207	3,801,578,000	2012-03-31
3318	2012-04-26	537,905,295	-630,395	14.1495	3,801,578,000	2012-03-31
3319	2012-04-25	538,535,690	1,558,421	14.1661	3,801,578,000	2012-03-31
3320	2012-04-24	536,977,269	3,695,947	14.1251	3,801,578,000	2012-03-31
3321	2012-04-23	533,281,322	3,372,461	14.0279	3,801,578,000	2012-03-31
3322	2012-04-20	529,908,861	312,154	13.9392	3,801,578,000	2012-03-31
3323	2012-04-19	529,596,707	-6,779,672	13.9310	3,801,578,000	2012-03-31
3324	2012-04-18	536,376,379	2,396,302	14.1093	3,801,578,000	2012-03-31
3325	2012-04-17	533,980,077	5,491,712	14.0463	3,801,578,000	2012-03-31
3326	2012-04-16	528,488,365	10,350,967	13.9018	3,801,578,000	2012-03-31
3327	2012-04-13	518,137,398	4,820,741	13.6295	3,801,578,000	2012-03-31
3328	2012-04-12	513,316,657	1,553,198	13.5027	3,801,578,000	2012-03-31
3329	2012-04-11	511,763,459	754,827	13.4619	3,801,578,000	2012-03-31
3330	2012-04-10	511,008,632	-14,071,311	13.4420	3,801,578,000	2012-03-31
3331	2012-04-05	525,079,943	-4,318,143	13.8122	3,801,578,000	2012-03-31
3332	2012-04-03	529,398,086	404,074	13.9257	3,801,578,000	2012-03-31
3333	2012-04-02	528,994,012	16,939,881	13.9151	3,801,578,000	2012-03-31
3334	2012-03-30	512,054,131	4,323,729	13.4695	3,801,578,000	2012-02-29
3335	2012-03-29	507,730,402	12,913,229	13.3558	3,801,578,000	2012-02-29
3336	2012-03-28	494,817,173	1,411,887	13.0161	3,801,578,000	2012-02-29
3337	2012-03-27	493,405,286	1,814,232	12.9790	3,801,578,000	2012-02-29
3338	2012-03-26	491,591,054	1,884,656	12.9312	3,801,578,000	2012-02-29
3339	2012-03-23	489,706,398	-828,694	12.8817	3,801,578,000	2012-02-29
3340	2012-03-22	490,535,092	-2,817,649	12.9035	3,801,578,000	2012-02-29
3341	2012-03-21	493,352,741	2,167,914	12.9776	3,801,578,000	2012-02-29
3342	2012-03-20	491,184,827	1,026,035	12.9206	3,801,578,000	2012-02-29
3343	2012-03-19	490,158,792	-4,938,810	12.8936	3,801,578,000	2012-02-29
3344	2012-03-16	495,097,602	-2,236,810	13.0235	3,801,578,000	2012-02-29
3345	2012-03-15	497,334,412	-4,949,313	13.0823	3,801,578,000	2012-02-29
3346	2012-03-14	502,283,725	8,033,979	13.2125	3,801,578,000	2012-02-29
3347	2012-03-13	494,249,746	-6,133,890	13.0012	3,801,578,000	2012-02-29
3348	2012-03-12	500,383,636	-6,536,518	13.1625	3,801,578,000	2012-02-29
3349	2012-03-09	506,920,154	7,141,392	13.3345	3,801,578,000	2012-02-29
3350	2012-03-08	499,778,762	3,852,211	13.1466	3,801,578,000	2012-02-29
3351	2012-03-07	495,926,551	-4,006,168	13.0453	3,801,578,000	2012-02-29
3352	2012-03-06	499,932,719	-1,447,373	13.1507	3,801,578,000	2012-02-29
3353	2012-03-05	501,380,092	-2,985,443	13.1887	3,801,578,000	2012-02-29
3354	2012-03-02	504,365,535	-3,112,907	13.2673	3,801,578,000	2012-02-29
3355	2012-03-01	507,478,442	4,334,120	13.3492	3,801,578,000	2012-02-29
3356	2012-02-29	503,144,322	5,648,159	13.2351	3,801,578,000	2012-02-29
3357	2012-02-28	497,496,163	161,963	13.0866	3,801,578,000	2012-01-31
3358	2012-02-27	497,334,200	-112,503	13.0823	3,801,578,000	2012-01-31
3359	2012-02-24	497,446,703	-5,837,498	13.0853	3,801,578,000	2012-01-31
3360	2012-02-23	503,284,201	-576,946	13.2388	3,801,578,000	2012-01-31
3361	2012-02-22	503,861,147	-4,530,496	13.2540	3,801,578,000	2012-01-31
3362	2012-02-21	508,391,643	2,485,735	13.3732	3,801,578,000	2012-01-31
3363	2012-02-20	505,905,908	4,056,849	13.3078	3,801,578,000	2012-01-31
3364	2012-02-17	501,849,059	4,730,128	13.2011	3,801,578,000	2012-01-31
3365	2012-02-16	497,118,931	-5,655,654	13.0766	3,801,578,000	2012-01-31
3366	2012-02-15	502,774,585	525,724	13.2254	3,801,578,000	2012-01-31
3367	2012-02-14	502,248,861	174,989	13.2116	3,801,578,000	2012-01-31
3368	2012-02-13	502,073,872	-679,649	13.2070	3,801,578,000	2012-01-31
3369	2012-02-10	502,753,521	-2,647,321	13.2249	3,801,578,000	2012-01-31
3370	2012-02-09	505,400,842	-222,374	13.2945	3,801,578,000	2012-01-31
3371	2012-02-08	505,623,216	-3,635,950	13.3004	3,801,578,000	2012-01-31
3372	2012-02-07	509,259,166	-1,271,304	13.3960	3,801,578,000	2012-01-31
3373	2012-02-06	510,530,470	5,175,742	13.4294	3,801,578,000	2012-01-31
3374	2012-02-03	505,354,728	2,160,087	13.2933	3,801,578,000	2012-01-31
3375	2012-02-02	503,194,641	-2,852,880	13.2365	3,801,578,000	2012-01-31
3376	2012-02-01	506,047,521	4,172,020	13.3115	3,801,578,000	2012-01-31
3377	2012-01-31	501,875,501	-1,101,318	13.2018	3,801,578,000	2012-01-31
3378	2012-01-30	502,976,819	-2,319,105	13.2307	3,801,578,000	2011-12-31
3379	2012-01-27	505,295,924	-3,196,197	13.2917	3,801,578,000	2011-12-31
3380	2012-01-26	508,492,121	-4,549,949	13.3758	3,801,578,000	2011-12-31
3381	2012-01-20	513,042,070	-14,937,854	13.4955	3,801,578,000	2011-12-31
3382	2012-01-19	527,979,924	-12,036,871	13.8884	3,801,578,000	2011-12-31
3383	2012-01-18	540,016,795	-2,986,729	14.2051	3,801,578,000	2011-12-31
3384	2012-01-17	543,003,524	7,972,040	14.2836	3,801,578,000	2011-12-31
3385	2012-01-16	535,031,484	20,099,105	14.0739	3,801,578,000	2011-12-31
3386	2012-01-13	514,932,379	6,230,083	13.5452	3,801,578,000	2011-12-31
3387	2012-01-12	508,702,296	1,187,897	13.3813	3,801,578,000	2011-12-31
3388	2012-01-11	507,514,399	-1,772,853	13.3501	3,801,578,000	2011-12-31
3389	2012-01-10	509,287,252	-69,994	13.3967	3,801,578,000	2011-12-31
3390	2012-01-09	509,357,246	-592,718	13.3986	3,801,578,000	2011-12-31
3391	2012-01-06	509,949,964	-17,698,349	13.4142	3,801,578,000	2011-12-31
3392	2012-01-05	527,648,313	-20,863,187	13.8797	3,801,578,000	2011-12-31
3393	2012-01-04	548,511,500	70,158,156	14.4285	3,801,578,000	2011-12-31
3394	2012-01-03	478,353,344	6,916,401	12.5830	3,801,578,000	2011-12-31
3395	2011-12-30	471,436,943	-3,893,040	12.4011	3,801,578,000	2011-12-30
3396	2011-12-29	475,329,983	-6,188,231	13.7538	3,455,980,000	2011-11-30
3397	2011-12-28	481,518,214	-21,897,289	13.9329	3,455,980,000	2011-11-30
3398	2011-12-23	503,415,503	-21,145,932	14.5665	3,455,980,000	2011-11-30
3399	2011-12-22	524,561,435	-4,038,206	15.1784	3,455,980,000	2011-11-30
3400	2011-12-21	528,599,641	-93,518,302	15.2952	3,455,980,000	2011-11-30
3401	2011-12-20	622,117,943	54,931,193	18.0012	3,455,980,000	2011-11-30
3402	2011-12-19	567,186,750	-1,882,539	16.4117	3,455,980,000	2011-11-30
3403	2011-12-16	569,069,289	-4,812,667	16.4662	3,455,980,000	2011-11-30
3404	2011-12-15	573,881,956	-2,573,053	16.6055	3,455,980,000	2011-11-30
3405	2011-12-14	576,455,009	12,084,000	16.6799	3,455,980,000	2011-11-30
3406	2011-12-13	564,371,009	-778,411	16.3303	3,455,980,000	2011-11-30
3407	2011-12-12	565,149,420	-12,128,190	16.3528	3,455,980,000	2011-11-30
3408	2011-12-09	577,277,610	-968,476	16.7037	3,455,980,000	2011-11-30
3409	2011-12-08	578,246,086	-21,898,650	16.7318	3,455,980,000	2011-11-30
3410	2011-12-07	600,144,736	-31,145,279	17.3654	3,455,980,000	2011-11-30
3411	2011-12-06	631,290,015	-25,842,911	18.2666	3,455,980,000	2011-11-30
3412	2011-12-05	657,132,926	438,621	19.0144	3,455,980,000	2011-11-30
3413	2011-12-02	656,694,305	69,524,356	19.0017	3,455,980,000	2011-11-30
3414	2011-12-01	587,169,949	105,091,691	16.9900	3,455,980,000	2011-11-30
3415	2011-11-30	482,078,258	723,226	13.9491	3,455,980,000	2011-11-30
3416	2011-11-29	481,355,032	3,171,298	13.9282	3,455,980,000	2011-10-31
3417	2011-11-28	478,183,734	-3,241,034	13.8364	3,455,980,000	2011-10-31
3418	2011-11-25	481,424,768	-2,545,954	13.9302	3,455,980,000	2011-10-31
3419	2011-11-24	483,970,722	-623,318	14.0039	3,455,980,000	2011-10-31
3420	2011-11-23	484,594,040	852,417	14.0219	3,455,980,000	2011-10-31
3421	2011-11-22	483,741,623	2,472,119	13.9972	3,455,980,000	2011-10-31
3422	2011-11-21	481,269,504	250,819	13.9257	3,455,980,000	2011-10-31
3423	2011-11-18	481,018,685	1,000,285	13.9184	3,455,980,000	2011-10-31
3424	2011-11-17	480,018,400	1,290,817	13.8895	3,455,980,000	2011-10-31
3425	2011-11-16	478,727,583	-508,334	13.8522	3,455,980,000	2011-10-31
3426	2011-11-15	479,235,917	1,497,767	13.8669	3,455,980,000	2011-10-31
3427	2011-11-14	477,738,150	-3,738,838	13.8235	3,455,980,000	2011-10-31
3428	2011-11-11	481,476,988	1,175,142	13.9317	3,455,980,000	2011-10-31
3429	2011-11-10	480,301,846	-3,939,238	13.8977	3,455,980,000	2011-10-31
3430	2011-11-09	484,241,084	-9,151,200	14.0117	3,455,980,000	2011-10-31
3431	2011-11-08	493,392,284	-9,043,665	14.2765	3,455,980,000	2011-10-31
3432	2011-11-07	502,435,949	-1,303,739	14.5382	3,455,980,000	2011-10-31
3433	2011-11-04	503,739,688	6,199,843	14.5759	3,455,980,000	2011-10-31
3434	2011-11-03	497,539,845	-6,728,217	14.3965	3,455,980,000	2011-10-31
3435	2011-11-02	504,268,062	3,978,863	14.5912	3,455,980,000	2011-10-31
3436	2011-11-01	500,289,199	5,248,996	14.4760	3,455,980,000	2011-10-31
3437	2011-10-31	495,040,203	-10,563,991	14.3242	3,455,980,000	2011-10-31
3438	2011-10-28	505,604,194	1,676,635	14.6298	3,455,980,000	2011-09-30
3439	2011-10-27	503,927,559	-8,683,396	14.5813	3,455,980,000	2011-09-30
3440	2011-10-26	512,610,955	-11,933,163	14.8326	3,455,980,000	2011-09-30
3441	2011-10-25	524,544,118	-3,279,678	15.1779	3,455,980,000	2011-09-30
3442	2011-10-24	527,823,796	14,614,508	15.2728	3,455,980,000	2011-09-30
3443	2011-10-21	513,209,288	-3,259,435	14.8499	3,455,980,000	2011-09-30
3444	2011-10-20	516,468,723	4,891,729	14.9442	3,455,980,000	2011-09-30
3445	2011-10-19	511,576,994	-8,627,936	14.8027	3,455,980,000	2011-09-30
3446	2011-10-18	520,204,930	6,551,545	15.0523	3,455,980,000	2011-09-30
3447	2011-10-17	513,653,385	-1,332,450	14.8627	3,455,980,000	2011-09-30
3448	2011-10-14	514,985,835	-3,193,418	14.9013	3,455,980,000	2011-09-30
3449	2011-10-13	518,179,253	13,455	14.9937	3,455,980,000	2011-09-30
3450	2011-10-12	518,165,798	1,512,850	14.9933	3,455,980,000	2011-09-30
3451	2011-10-11	516,652,948	-9,098,665	14.9495	3,455,980,000	2011-09-30
3452	2011-10-10	525,751,613	-1,061,259	15.2128	3,455,980,000	2011-09-30
3453	2011-10-07	526,812,872	206,530	15.2435	3,455,980,000	2011-09-30
3454	2011-10-06	526,606,342	14,380,528	15.2375	3,455,980,000	2011-09-30
3455	2011-10-04	512,225,814	-1,173,997	14.8214	3,455,980,000	2011-09-30
3456	2011-10-03	513,399,811	1,648,068	14.8554	3,455,980,000	2011-09-30
3457	2011-09-30	511,751,743	12,024,174	14.8077	3,455,980,000	2011-09-30
3458	2011-09-29	499,727,569	0	14.4598	3,455,980,000	2011-08-31
3459	2011-09-28	499,727,569	1,511,820	14.4598	3,455,980,000	2011-08-31
3460	2011-09-27	498,215,749	-264,072	14.4160	3,455,980,000	2011-08-31
3461	2011-09-26	498,479,821	-4,176,536	14.4237	3,455,980,000	2011-08-31
3462	2011-09-23	502,656,357	9,396,068	14.5445	3,455,980,000	2011-08-31
3463	2011-09-22	493,260,289	-3,473,226	14.2727	3,455,980,000	2011-08-31
3464	2011-09-21	496,733,515	-1,485,399	14.3732	3,455,980,000	2011-08-31
3465	2011-09-20	498,218,914	-3,387,609	14.4161	3,455,980,000	2011-08-31
3466	2011-09-19	501,606,523	-7,710,704	14.5142	3,455,980,000	2011-08-31
3467	2011-09-16	509,317,227	-8,394,482	14.7373	3,455,980,000	2011-08-31
3468	2011-09-15	517,711,709	-9,066,116	14.9802	3,455,980,000	2011-08-31
3469	2011-09-14	526,777,825	5,263,966	15.2425	3,455,980,000	2011-08-31
3470	2011-09-12	521,513,859	-7,231,261	15.0902	3,455,980,000	2011-08-31
3471	2011-09-09	528,745,120	-10,739,985	15.2994	3,455,980,000	2011-08-31
3472	2011-09-08	539,485,105	3,980,177	15.6102	3,455,980,000	2011-08-31
3473	2011-09-07	535,504,928	-46,834,048	15.4950	3,455,980,000	2011-08-31
3474	2011-09-06	582,338,976	-1,916,766	16.8502	3,455,980,000	2011-08-31
3475	2011-09-05	584,255,742	-5,044,506	16.9056	3,455,980,000	2011-08-31
3476	2011-09-02	589,300,248	-31,781,844	17.0516	3,455,980,000	2011-08-31
3477	2011-09-01	621,082,092	-10,231,334	17.9712	3,455,980,000	2011-08-31
3478	2011-08-31	631,313,426	-11,772,990	18.2673	3,455,980,000	2011-08-31
3479	2011-08-30	643,086,416	14,812,319	18.6079	3,455,980,000	2011-07-31
3480	2011-08-29	628,274,097	7,265,325	18.1793	3,455,980,000	2011-07-31
3481	2011-08-26	621,008,772	30,066,413	17.9691	3,455,980,000	2011-07-31
3482	2011-08-25	590,942,359	11,471,400	17.0991	3,455,980,000	2011-07-31
3483	2011-08-24	579,470,959	-4,098,346	16.7672	3,455,980,000	2011-07-31
3484	2011-08-23	583,569,305	9,146,542	16.8858	3,455,980,000	2011-07-31
3485	2011-08-22	574,422,763	6,134,742	16.6211	3,455,980,000	2011-07-31
3486	2011-08-19	568,288,021	-8,334,760	16.4436	3,455,980,000	2011-07-31
3487	2011-08-18	576,622,781	-1,743,534	16.6848	3,455,980,000	2011-07-31
3488	2011-08-17	578,366,315	-3,289,350	16.7352	3,455,980,000	2011-07-31
3489	2011-08-16	581,655,665	-4,446,582	16.8304	3,455,980,000	2011-07-31
3490	2011-08-15	586,102,247	6,497,307	16.9591	3,455,980,000	2011-07-31
3491	2011-08-12	579,604,940	-6,662	16.7711	3,455,980,000	2011-07-31
3492	2011-08-11	579,611,602	-12,525,851	16.7713	3,455,980,000	2011-07-31
3493	2011-08-10	592,137,453	18,165,406	17.1337	3,455,980,000	2011-07-31
3494	2011-08-09	573,972,047	-2,182,571	16.6081	3,455,980,000	2011-07-31
3495	2011-08-08	576,154,618	20,169,184	16.6712	3,455,980,000	2011-07-31
3496	2011-08-05	555,985,434	613,643	16.0876	3,455,980,000	2011-07-31
3497	2011-08-04	555,371,791	-4,475,723	16.0699	3,455,980,000	2011-07-31
3498	2011-08-03	559,847,514	-12,165,734	16.1994	3,455,980,000	2011-07-31
3499	2011-08-02	572,013,248	-3,673,460	16.5514	3,455,980,000	2011-07-31
3500	2011-08-01	575,686,708	-4,973,585	16.6577	3,455,980,000	2011-07-31
3501	2011-07-29	580,660,293	-1,373,366	16.8016	3,455,980,000	2011-06-30
3502	2011-07-28	582,033,659	-5,293,622	16.8413	3,455,980,000	2011-06-30
3503	2011-07-27	587,327,281	-1,122,390	16.9945	3,455,980,000	2011-06-30
3504	2011-07-26	588,449,671	-2,911,868	17.0270	3,455,980,000	2011-06-30
3505	2011-07-25	591,361,539	-9,801,437	17.1113	3,455,980,000	2011-06-30
3506	2011-07-22	601,162,976	-2,850,556	17.3949	3,455,980,000	2011-06-30
3507	2011-07-21	604,013,532	-2,809,775	17.4773	3,455,980,000	2011-06-30
3508	2011-07-20	606,823,307	-6,389,093	17.5586	3,455,980,000	2011-06-30
3509	2011-07-19	613,212,400	3,585,318	17.7435	3,455,980,000	2011-06-30
3510	2011-07-18	609,627,082	3,729,061	17.6398	3,455,980,000	2011-06-30
3511	2011-07-15	605,898,021	-6,241,504	17.5319	3,455,980,000	2011-06-30
3512	2011-07-14	612,139,525	-11,820,674	17.7125	3,455,980,000	2011-06-30
3513	2011-07-13	623,960,199	4,136,401	18.0545	3,455,980,000	2011-06-30
3514	2011-07-12	619,823,798	6,005,996	17.9348	3,455,980,000	2011-06-30
3515	2011-07-11	613,817,802	-7,223,144	17.7610	3,455,980,000	2011-06-30
3516	2011-07-08	621,040,946	3,521,345	17.9700	3,455,980,000	2011-06-30
3517	2011-07-07	617,519,601	-8,178,991	17.8681	3,455,980,000	2011-06-30
3518	2011-07-06	625,698,592	-6,029,481	18.1048	3,455,980,000	2011-06-30
3519	2011-07-05	631,728,073	-6,736,182	18.2793	3,455,980,000	2011-06-30
3520	2011-07-04	638,464,255	-12,551,482	18.4742	3,455,980,000	2011-06-30
3521	2011-06-30	651,015,737	1,813,908	18.8374	3,455,980,000	2011-06-30
3522	2011-06-29	649,201,829	-4,334,520	18.7849	3,455,980,000	2011-05-31
3523	2011-06-28	653,536,349	2,626,844	18.9103	3,455,980,000	2011-05-31
3524	2011-06-27	650,909,505	15,497,253	18.8343	3,455,980,000	2011-05-31
3525	2011-06-24	635,412,252	-9,945,567	18.3859	3,455,980,000	2011-05-31
3526	2011-06-23	645,357,819	-4,664,555	18.6737	3,455,980,000	2011-05-31
3527	2011-06-22	650,022,374	-4,059,584	18.8086	3,455,980,000	2011-05-31
3528	2011-06-21	654,081,958	-6,166,789	18.9261	3,455,980,000	2011-05-31
3529	2011-06-20	660,248,747	-8,262,728	19.1045	3,455,980,000	2011-05-31
3530	2011-06-17	668,511,475	-8,532,460	19.3436	3,455,980,000	2011-05-31
3531	2011-06-16	677,043,935	-4,080,390	19.5905	3,455,980,000	2011-05-31
3532	2011-06-15	681,124,325	2,083,956	19.7086	3,455,980,000	2011-05-31
3533	2011-06-14	679,040,369	-3,509,571	19.6483	3,455,980,000	2011-05-31
3534	2011-06-13	682,549,940	-435,753	19.7498	3,455,980,000	2011-05-31
3535	2011-06-10	682,985,693	2,037,123	19.7624	3,455,980,000	2011-05-31
3536	2011-06-09	680,948,570	2,774,128	19.7035	3,455,980,000	2011-05-31
3537	2011-06-08	678,174,442	-1,405,828	19.6232	3,455,980,000	2011-05-31
3538	2011-06-07	679,580,270	-1,664,157	19.6639	3,455,980,000	2011-05-31
3539	2011-06-03	681,244,427	-4,561,703	19.7120	3,455,980,000	2011-05-31
3540	2011-06-02	685,806,130	4,506,591	19.8440	3,455,980,000	2011-05-31
3541	2011-06-01	681,299,539	-1,309,755	19.7136	3,455,980,000	2011-05-31
3542	2011-05-31	682,609,294	-502,531	19.7515	3,455,980,000	2011-05-31
3543	2011-05-30	683,111,825	1,695,644	19.7661	3,455,980,000	2011-04-30
3544	2011-05-27	681,416,181	-2,346,713	19.7170	3,455,980,000	2011-04-30
3545	2011-05-26	683,762,894	2,062,150	19.7849	3,455,980,000	2011-04-30
3546	2011-05-25	681,700,744	-2,204,423	19.7253	3,455,980,000	2011-04-30
3547	2011-05-24	683,905,167	517,424	19.7890	3,455,980,000	2011-04-30
3548	2011-05-23	683,387,743	-1,407,988	19.7741	3,455,980,000	2011-04-30
3549	2011-05-20	684,795,731	1,826,033	19.8148	3,455,980,000	2011-04-30
3550	2011-05-19	682,969,698	-13,083,839	19.7620	3,455,980,000	2011-04-30
3551	2011-05-18	696,053,537	-1,709,663	20.1406	3,455,980,000	2011-04-30
3552	2011-05-17	697,763,200	1,857,450	20.1900	3,455,980,000	2011-04-30
3553	2011-05-16	695,905,750	-2,091,436	20.1363	3,455,980,000	2011-04-30
3554	2011-05-13	697,997,186	11,911,409	20.1968	3,455,980,000	2011-04-30
3555	2011-05-12	686,085,777	-464,408	19.8521	3,455,980,000	2011-04-30
3556	2011-05-11	686,550,185	1,371,926	19.8656	3,455,980,000	2011-04-30
3557	2011-05-09	685,178,259	831,631	19.8259	3,455,980,000	2011-04-30
3558	2011-05-06	684,346,628	-10,633,733	19.8018	3,455,980,000	2011-04-30
3559	2011-05-05	694,980,361	-1,003,725	20.1095	3,455,980,000	2011-04-30
3560	2011-05-04	695,984,086	3,530,117	20.1385	3,455,980,000	2011-04-30
3561	2011-05-03	692,453,969	-3,726,835	20.0364	3,455,980,000	2011-04-30
3562	2011-04-29	696,180,804	848,266	20.1442	3,455,980,000	2011-03-31
3563	2011-04-28	695,332,538	4,296,567	20.1197	3,455,980,000	2011-03-31
3564	2011-04-27	691,035,971	-14,841,245	19.9954	3,455,980,000	2011-03-31
3565	2011-04-26	705,877,216	17,113,321	20.4248	3,455,980,000	2011-03-31
3566	2011-04-21	688,763,895	5,685,783	19.9296	3,455,980,000	2011-03-31
3567	2011-04-20	683,078,112	5,653,012	19.7651	3,455,980,000	2011-03-31
3568	2011-04-19	677,425,100	-4,457,353	19.6015	3,455,980,000	2011-03-31
3569	2011-04-18	681,882,453	2,251,627	19.7305	3,455,980,000	2011-03-31
3570	2011-04-15	679,630,826	-2,566,004	19.6654	3,455,980,000	2011-03-31
3571	2011-04-14	682,196,830	-1,598,264	19.7396	3,455,980,000	2011-03-31
3572	2011-04-13	683,795,094	-2,834,590	19.7859	3,455,980,000	2011-03-31
3573	2011-04-12	686,629,684	-6,459,367	19.8679	3,455,980,000	2011-03-31
3574	2011-04-11	693,089,051	-2,866,498	20.0548	3,455,980,000	2011-03-31
3575	2011-04-08	695,955,549	-5,903,466	20.1377	3,455,980,000	2011-03-31
3576	2011-04-07	701,859,015	-1,875,896	20.3085	3,455,980,000	2011-03-31
3577	2011-04-06	703,734,911	-5,391,579	20.3628	3,455,980,000	2011-03-31
3578	2011-04-04	709,126,490	-105,225	20.5188	3,455,980,000	2011-03-31
3579	2011-04-01	709,231,715	-3,237,845	20.5219	3,455,980,000	2011-03-31
3580	2011-03-31	712,469,560	1,227,651	20.6156	3,455,980,000	2011-03-31
3581	2011-03-30	711,241,909	3,203,086	20.5800	3,455,980,000	2011-02-28
3582	2011-03-29	708,038,823	2,670,098	20.4874	3,455,980,000	2011-02-28
3583	2011-03-28	705,368,725	-1,656,649	20.4101	3,455,980,000	2011-02-28
3584	2011-03-25	707,025,374	-7,857,437	20.4580	3,455,980,000	2011-02-28
3585	2011-03-24	714,882,811	-6,178,668	20.6854	3,455,980,000	2011-02-28
3586	2011-03-23	721,061,479	-1,094,653	20.8642	3,455,980,000	2011-02-28
3587	2011-03-22	722,156,132	5,041,972	20.8958	3,455,980,000	2011-02-28
3588	2011-03-21	717,114,160	1,359,038	20.7500	3,455,980,000	2011-02-28
3589	2011-03-18	715,755,122	2,607,715	20.7106	3,455,980,000	2011-02-28
3590	2011-03-17	713,147,407	14,936,059	20.6352	3,455,980,000	2011-02-28
3591	2011-03-16	698,211,348	13,970,715	20.2030	3,455,980,000	2011-02-28
3592	2011-03-15	684,240,633	4,959,363	19.7987	3,455,980,000	2011-02-28
3593	2011-03-14	679,281,270	8,514,893	19.6552	3,455,980,000	2011-02-28
3594	2011-03-11	670,766,377	11,280,964	19.4089	3,455,980,000	2011-02-28
3595	2011-03-10	659,485,413	-3,114,490	19.0824	3,455,980,000	2011-02-28
3596	2011-03-09	662,599,903	7,190,912	19.1726	3,455,980,000	2011-02-28
3597	2011-03-08	655,408,991	3,374,311	18.9645	3,455,980,000	2011-02-28
3598	2011-03-07	652,034,680	-5,253,208	18.8669	3,455,980,000	2011-02-28
3599	2011-03-04	657,287,888	9,333,168	19.0189	3,455,980,000	2011-02-28
3600	2011-03-03	647,954,720	-3,293,676	18.7488	3,455,980,000	2011-02-28
3601	2011-03-02	651,248,396	199,479	18.8441	3,455,980,000	2011-02-28
3602	2011-03-01	651,048,917	16,615,705	18.8383	3,455,980,000	2011-02-28
3603	2011-02-28	634,433,212	-760,422	18.3575	3,455,980,000	2011-02-28
3604	2011-02-25	635,193,634	7,606,665	18.3796	3,455,980,000	2011-01-31
3605	2011-02-24	627,586,969	1,237,883	18.1595	3,455,980,000	2011-01-31
3606	2011-02-23	626,349,086	-471,801	18.1236	3,455,980,000	2011-01-31
3607	2011-02-22	626,820,887	-3,690,522	18.1373	3,455,980,000	2011-01-31
3608	2011-02-21	630,511,409	171,695	18.2441	3,455,980,000	2011-01-31
3609	2011-02-18	630,339,714	-5,065,480	18.2391	3,455,980,000	2011-01-31
3610	2011-02-17	635,405,194	7,435,557	18.3857	3,455,980,000	2011-01-31
3611	2011-02-16	627,969,637	10,851,009	18.1705	3,455,980,000	2011-01-31
3612	2011-02-15	617,118,628	1,392,239	17.8565	3,455,980,000	2011-01-31
3613	2011-02-14	615,726,389	2,785,427	17.8163	3,455,980,000	2011-01-31
3614	2011-02-11	612,940,962	-3,867,753	17.7357	3,455,980,000	2011-01-31
3615	2011-02-10	616,808,715	7,450,896	17.8476	3,455,980,000	2011-01-31
3616	2011-02-09	609,357,819	8,707,040	17.6320	3,455,980,000	2011-01-31
3617	2011-02-08	600,650,779	103,932,957	17.3800	3,455,980,000	2011-01-31
3618	2011-02-07	496,717,822	3,455,340	14.3727	3,455,980,000	2011-01-31
3619	2011-02-02	493,262,482	0	14.2727	3,455,980,000	2011-01-31
3620	2011-02-01	493,262,482	1,986,712	14.2727	3,455,980,000	2011-01-31
3621	2011-01-31	491,275,770	-101,476,807	14.2152	3,455,980,000	2011-01-31
3622	2011-01-28	592,752,577	-1,642,472	17.1515	3,455,980,000	2010-12-31
3623	2011-01-27	594,395,049	2,675,606	17.1990	3,455,980,000	2010-12-31
3624	2011-01-26	591,719,443	2,155,250	17.1216	3,455,980,000	2010-12-31
3625	2011-01-25	589,564,193	4,920,043	17.0592	3,455,980,000	2010-12-31
3626	2011-01-24	584,644,150	9,297,542	16.9169	3,455,980,000	2010-12-31
3627	2011-01-21	575,346,608	11,692,168	16.6479	3,455,980,000	2010-12-31
3628	2011-01-20	563,654,440	-4,314,971	16.3095	3,455,980,000	2010-12-31
3629	2011-01-19	567,969,411	1,403,013	16.4344	3,455,980,000	2010-12-31
3630	2011-01-18	566,566,398	3,635,988	16.3938	3,455,980,000	2010-12-31
3631	2011-01-17	562,930,410	1,239,030	16.2886	3,455,980,000	2010-12-31
3632	2011-01-14	561,691,380	-7,233,256	16.2527	3,455,980,000	2010-12-31
3633	2011-01-13	568,924,636	6,388,342	16.4620	3,455,980,000	2010-12-31
3634	2011-01-12	562,536,294	-51,613	16.2772	3,455,980,000	2010-12-31
3635	2011-01-11	562,587,907	8,175,196	16.2787	3,455,980,000	2010-12-31
3636	2011-01-10	554,412,711	-3,434,067	16.0421	3,455,980,000	2010-12-31
3637	2011-01-07	557,846,778	4,111,173	16.1415	3,455,980,000	2010-12-31
3638	2011-01-06	553,735,605	-1,208,278	16.0225	3,455,980,000	2010-12-31
3639	2011-01-05	554,943,883	991,842	16.0575	3,455,980,000	2010-12-31
3640	2011-01-04	553,952,041	1,916,030	16.0288	3,455,980,000	2010-12-31
3641	2011-01-03	552,036,011	-713,836	15.9734	3,455,980,000	2010-12-31
3642	2010-12-31	552,749,847	0	15.9940	3,455,980,000	2010-12-31
3643	2010-12-30	552,749,847	-4,399,154	15.9940	3,455,980,000	2010-11-30
3644	2010-12-29	557,149,001	-3,545,589	16.1213	3,455,980,000	2010-11-30
3645	2010-12-28	560,694,590	-5,756,846	16.2239	3,455,980,000	2010-11-30
3646	2010-12-24	566,451,436	0	16.3905	3,455,980,000	2010-11-30
3647	2010-12-23	566,451,436	4,829,313	16.3905	3,455,980,000	2010-11-30
3648	2010-12-22	561,622,123	7,962,242	16.2507	3,455,980,000	2010-11-30
3649	2010-12-21	553,659,881	-17,667,074	16.0203	3,455,980,000	2010-11-30
3650	2010-12-20	571,326,955	4,702,536	16.5315	3,455,980,000	2010-11-30
3651	2010-12-17	566,624,419	10,280,600	16.3955	3,455,980,000	2010-11-30
3652	2010-12-16	556,343,819	1,905,827	16.0980	3,455,980,000	2010-11-30
3653	2010-12-15	554,437,992	2,336,547	16.0429	3,455,980,000	2010-11-30
3654	2010-12-14	552,101,445	282,369	15.9753	3,455,980,000	2010-11-30
3655	2010-12-13	551,819,076	-5,294,356	15.9671	3,455,980,000	2010-11-30
3656	2010-12-10	557,113,432	-2,193,976	16.1203	3,455,980,000	2010-11-30
3657	2010-12-09	559,307,408	-6,504,140	16.1838	3,455,980,000	2010-11-30
3658	2010-12-08	565,811,548	-139,057	16.3720	3,455,980,000	2010-11-30
3659	2010-12-07	565,950,605	1,549,030	16.3760	3,455,980,000	2010-11-30
3660	2010-12-06	564,401,575	1,741,022	16.3312	3,455,980,000	2010-11-30
3661	2010-12-03	562,660,553	4,254,799	16.2808	3,455,980,000	2010-11-30
3662	2010-12-02	558,405,754	9,991,031	16.1577	3,455,980,000	2010-11-30
3663	2010-12-01	548,414,723	31,889	15.8686	3,455,980,000	2010-11-30
3664	2010-11-30	548,382,834	-2,325,110	15.8677	3,455,980,000	2010-11-30
3665	2010-11-29	550,707,944	-3,156,613	15.9349	3,455,980,000	2010-10-31
3666	2010-11-26	553,864,557	1,126,396	16.0263	3,455,980,000	2010-10-31
3667	2010-11-25	552,738,161	549,083	15.9937	3,455,980,000	2010-10-31
3668	2010-11-24	552,189,078	3,529,254	15.9778	3,455,980,000	2010-10-31
3669	2010-11-23	548,659,824	-14,951,425	15.8757	3,455,980,000	2010-10-31
3670	2010-11-22	563,611,249	-6,922,573	16.3083	3,455,980,000	2010-10-31
3671	2010-11-19	570,533,822	-5,710,003	16.5086	3,455,980,000	2010-10-31
3672	2010-11-18	576,243,825	-2,423,613	16.6738	3,455,980,000	2010-10-31
3673	2010-11-17	578,667,438	-2,749,572	16.7439	3,455,980,000	2010-10-31
3674	2010-11-16	581,417,010	-104,000	16.8235	3,455,980,000	2010-10-31
3675	2010-11-15	581,521,010	-6,156,508	16.8265	3,455,980,000	2010-10-31
3676	2010-11-12	587,677,518	3,936,700	17.0047	3,455,980,000	2010-10-31
3677	2010-11-11	583,740,818	1,292,515	16.8907	3,455,980,000	2010-10-31
3678	2010-11-10	582,448,303	-7,224,274	16.8533	3,455,980,000	2010-10-31
3679	2010-11-09	589,672,577	-982,252	17.0624	3,455,980,000	2010-10-31
3680	2010-11-08	590,654,829	2,373,606	17.0908	3,455,980,000	2010-10-31
3681	2010-11-05	588,281,223	1,568,825	17.0221	3,455,980,000	2010-10-31
3682	2010-11-04	586,712,398	-1,405,796	16.9767	3,455,980,000	2010-10-31
3683	2010-11-03	588,118,194	-4,038,801	17.0174	3,455,980,000	2010-10-31
3684	2010-11-02	592,156,995	-5,754,907	17.1343	3,455,980,000	2010-10-31
3685	2010-11-01	597,911,902	-6,473,359	17.3008	3,455,980,000	2010-10-31
3686	2010-10-29	604,385,261	-2,408,785	17.4881	3,455,980,000	2010-09-30
3687	2010-10-28	606,794,046	-214,614	17.5578	3,455,980,000	2010-09-30
3688	2010-10-27	607,008,660	3,297,912	17.5640	3,455,980,000	2010-09-30
3689	2010-10-26	603,710,748	-1,926,279	17.4686	3,455,980,000	2010-09-30
3690	2010-10-25	605,637,027	445,742	17.5243	3,455,980,000	2010-09-30
3691	2010-10-22	605,191,285	2,367,116	17.5114	3,455,980,000	2010-09-30
3692	2010-10-21	602,824,169	-2,275,272	17.4429	3,455,980,000	2010-09-30
3693	2010-10-20	605,099,441	-6,760,921	17.5088	3,455,980,000	2010-09-30
3694	2010-10-19	611,860,362	50,540,265	17.7044	3,455,980,000	2010-09-30
3695	2010-10-18	561,320,097	3,703,636	16.2420	3,455,980,000	2010-09-30
3696	2010-10-15	557,616,461	-592,570	16.1348	3,455,980,000	2010-09-30
3697	2010-10-14	558,209,031	-7,132,746	16.1520	3,455,980,000	2010-09-30
3698	2010-10-13	565,341,777	-402,258	16.3584	3,455,980,000	2010-09-30
3699	2010-10-12	565,744,035	-7,480,015	16.3700	3,455,980,000	2010-09-30
3700	2010-10-11	573,224,050	-1,805,740	16.5864	3,455,980,000	2010-09-30
3701	2010-10-08	575,029,790	4,701,486	16.6387	3,455,980,000	2010-09-30
3702	2010-10-07	570,328,304	-1,132,988	16.5027	3,455,980,000	2010-09-30
3703	2010-10-06	571,461,292	1,811,136	16.5354	3,455,980,000	2010-09-30
3704	2010-10-05	569,650,156	440,728	16.4830	3,455,980,000	2010-09-30
3705	2010-10-04	569,209,428	529,064	16.4703	3,455,980,000	2010-09-30
3706	2010-09-30	568,680,364	709,415	16.4550	3,455,980,000	2010-09-30
3707	2010-09-29	567,970,949	-10,877,770	16.4344	3,455,980,000	2010-08-31
3708	2010-09-28	578,848,719	3,219,990	16.7492	3,455,980,000	2010-08-31
3709	2010-09-27	575,628,729	-781,135	16.6560	3,455,980,000	2010-08-31
3710	2010-09-24	576,409,864	4,384,521	16.6786	3,455,980,000	2010-08-31
3711	2010-09-22	572,025,343	-19,100,408	16.5518	3,455,980,000	2010-08-31
3712	2010-09-21	591,125,751	1,847,722	17.1044	3,455,980,000	2010-08-31
3713	2010-09-20	589,278,029	-3,208,435	17.0510	3,455,980,000	2010-08-31
3714	2010-09-17	592,486,464	-10,086,475	17.1438	3,455,980,000	2010-08-31
3715	2010-09-16	602,572,939	-1,149,810	17.4357	3,455,980,000	2010-08-31
3716	2010-09-15	603,722,749	-341,264	17.4689	3,455,980,000	2010-08-31
3717	2010-09-14	604,064,013	1,251,027	17.4788	3,455,980,000	2010-08-31
3718	2010-09-13	602,812,986	-2,163,062	17.4426	3,455,980,000	2010-08-31
3719	2010-09-10	604,976,048	1,449,779	17.5052	3,455,980,000	2010-08-31
3720	2010-09-09	603,526,269	2,761,146	17.4632	3,455,980,000	2010-08-31
3721	2010-09-08	600,765,123	-1,727,707	17.3834	3,455,980,000	2010-08-31
3722	2010-09-07	602,492,830	4,254,421	17.4333	3,455,980,000	2010-08-31
3723	2010-09-06	598,238,409	2,457,460	17.3102	3,455,980,000	2010-08-31
3724	2010-09-03	595,780,949	-8,390,699	17.2391	3,455,980,000	2010-08-31
3725	2010-09-02	604,171,648	-3,608,271	17.4819	3,455,980,000	2010-08-31
3726	2010-09-01	607,779,919	-5,745,917	17.5863	3,455,980,000	2010-08-31
3727	2010-08-31	613,525,836	-772,353	17.7526	3,455,980,000	2010-08-31
3728	2010-08-30	614,298,189	1,770,006	17.7749	3,455,980,000	2010-07-31
3729	2010-08-27	612,528,183	7,695,556	17.7237	3,455,980,000	2010-07-31
3730	2010-08-26	604,832,627	3,943,466	17.5010	3,455,980,000	2010-07-31
3731	2010-08-25	600,889,161	-22,644,963	17.3869	3,455,980,000	2010-07-31
3732	2010-08-24	623,534,124	-11,852,459	18.0422	3,455,980,000	2010-07-31
3733	2010-08-23	635,386,583	-10,681,789	18.3851	3,455,980,000	2010-07-31
3734	2010-08-20	646,068,372	30,963,298	18.6942	3,455,980,000	2010-07-31
3735	2010-08-19	615,105,074	5,620,074	17.7983	3,455,980,000	2010-07-31
3736	2010-08-18	609,485,000	1,052,673	17.6357	3,455,980,000	2010-07-31
3737	2010-08-17	608,432,327	16,895,561	17.6052	3,455,980,000	2010-07-31
3738	2010-08-16	591,536,766	-9,970,862	17.1163	3,455,980,000	2010-07-31
3739	2010-08-13	601,507,628	-1,728,010	17.4048	3,455,980,000	2010-07-31
3740	2010-08-12	603,235,638	-19,659	17.4548	3,455,980,000	2010-07-31
3741	2010-08-11	603,255,297	1,863,497	17.4554	3,455,980,000	2010-07-31
3742	2010-08-10	601,391,800	848,500	17.4015	3,455,980,000	2010-07-31
3743	2010-08-09	600,543,300	-7,269,405	17.3769	3,455,980,000	2010-07-31
3744	2010-08-06	607,812,705	3,050,977	17.5873	3,455,980,000	2010-07-31
3745	2010-08-05	604,761,728	7,921,345	17.4990	3,455,980,000	2010-07-31
3746	2010-08-04	596,840,383	-276,054	17.2698	3,455,980,000	2010-07-31
3747	2010-08-03	597,116,437	-2,574,484	17.2778	3,455,980,000	2010-07-31
3748	2010-08-02	599,690,921	-1,554,970	17.3523	3,455,980,000	2010-07-31
3749	2010-07-30	601,245,891	1,256,719	17.3973	3,455,980,000	2010-06-30
3750	2010-07-29	599,989,172	2,456,228	17.3609	3,455,980,000	2010-06-30
3751	2010-07-28	597,532,944	-4,927,658	17.2898	3,455,980,000	2010-06-30
3752	2010-07-27	602,460,602	-6,268,181	17.4324	3,455,980,000	2010-06-30
3753	2010-07-26	608,728,783	7,829,586	17.6138	3,455,980,000	2010-06-30
3754	2010-07-23	600,899,197	2,135,289	17.3872	3,455,980,000	2010-06-30
3755	2010-07-22	598,763,908	-12,274,844	17.3254	3,455,980,000	2010-06-30
3756	2010-07-21	611,038,752	368,304	17.6806	3,455,980,000	2010-06-30
3757	2010-07-20	610,670,448	3,848,745	17.6700	3,455,980,000	2010-06-30
3758	2010-07-19	606,821,703	1,018,866	17.5586	3,455,980,000	2010-06-30
3759	2010-07-16	605,802,837	898,819	17.5291	3,455,980,000	2010-06-30
3760	2010-07-15	604,904,018	-6,341,757	17.5031	3,455,980,000	2010-06-30
3761	2010-07-14	611,245,775	-2,343,808	17.6866	3,455,980,000	2010-06-30
3762	2010-07-13	613,589,583	1,699,123	17.7544	3,455,980,000	2010-06-30
3763	2010-07-12	611,890,460	-987,200	17.7053	3,455,980,000	2010-06-30
3764	2010-07-09	612,877,660	3,198,368	17.7338	3,455,980,000	2010-06-30
3765	2010-07-08	609,679,292	-3,026,534	17.6413	3,455,980,000	2010-06-30
3766	2010-07-07	612,705,826	-8,272,614	17.7289	3,455,980,000	2010-06-30
3767	2010-07-06	620,978,440	1,583,241	17.9682	3,455,980,000	2010-06-30
3768	2010-07-05	619,395,199	-3,629,371	17.9224	3,455,980,000	2010-06-30
3769	2010-07-02	623,024,570	3,091,027	18.0274	3,455,980,000	2010-06-30
3770	2010-06-30	619,933,543	-1,249,370	17.9380	3,455,980,000	2010-06-30
3771	2010-06-29	621,182,913	5,215,486	17.9741	3,455,980,000	2010-05-31
3772	2010-06-28	615,967,427	154,460	17.8232	3,455,980,000	2010-05-31
3773	2010-06-25	615,812,967	7,621,736	17.8188	3,455,980,000	2010-05-31
3774	2010-06-24	608,191,231	-4,370,525	17.5982	3,455,980,000	2010-05-31
3775	2010-06-23	612,561,756	6,959,622	17.7247	3,455,980,000	2010-05-31
3776	2010-06-22	605,602,134	-4,136,343	17.5233	3,455,980,000	2010-05-31
3777	2010-06-21	609,738,477	-1,628,799	17.6430	3,455,980,000	2010-05-31
3778	2010-06-18	611,367,276	-12,153,183	17.6901	3,455,980,000	2010-05-31
3779	2010-06-17	623,520,459	-8,616,260	18.0418	3,455,980,000	2010-05-31
3780	2010-06-15	632,136,719	7,024,420	18.2911	3,455,980,000	2010-05-31
3781	2010-06-14	625,112,299	-2,781,570	18.0878	3,455,980,000	2010-05-31
3782	2010-06-11	627,893,869	456,363	18.1683	3,455,980,000	2010-05-31
3783	2010-06-10	627,437,506	3,438,589	18.1551	3,455,980,000	2010-05-31
3784	2010-06-09	623,998,917	3,525,400	18.0556	3,455,980,000	2010-05-31
3785	2010-06-08	620,473,517	-596,878	17.9536	3,455,980,000	2010-05-31
3786	2010-06-07	621,070,395	-2,774,073	17.9709	3,455,980,000	2010-05-31
3787	2010-06-04	623,844,468	1,199,410	18.0512	3,455,980,000	2010-05-31
3788	2010-06-03	622,645,058	1,143,716	18.0165	3,455,980,000	2010-05-31
3789	2010-06-02	621,501,342	-6,959,416	17.9834	3,455,980,000	2010-05-31
3790	2010-06-01	628,460,758	-10,244,355	18.1847	3,455,980,000	2010-05-31
3791	2010-05-31	638,705,113	1,668,772	18.4812	3,455,980,000	2010-05-31
3792	2010-05-28	637,036,341	11,652,006	18.4329	3,455,980,000	2010-04-30
3793	2010-05-27	625,384,335	1,289,411	18.0957	3,455,980,000	2010-04-30
3794	2010-05-26	624,094,924	-858,307	18.0584	3,455,980,000	2010-04-30
3795	2010-05-25	624,953,231	-2,318,607	18.0832	3,455,980,000	2010-04-30
3796	2010-05-24	627,271,838	5,155,373	18.1503	3,455,980,000	2010-04-30
3797	2010-05-20	622,116,465	-737,112	18.0012	3,455,980,000	2010-04-30
3798	2010-05-19	622,853,577	1,427,306	18.0225	3,455,980,000	2010-04-30
3799	2010-05-18	621,426,271	8,175,520	17.9812	3,455,980,000	2010-04-30
3800	2010-05-17	613,250,751	5,745,722	17.7446	3,455,980,000	2010-04-30
3801	2010-05-14	607,505,029	-5,469,335	17.5784	3,455,980,000	2010-04-30
3802	2010-05-13	612,974,364	301,814	17.7366	3,455,980,000	2010-04-30
3803	2010-05-12	612,672,550	-4,351,646	17.7279	3,455,980,000	2010-04-30
3804	2010-05-11	617,024,196	-259,340	17.8538	3,455,980,000	2010-04-30
3805	2010-05-10	617,283,536	-4,071,769	17.8613	3,455,980,000	2010-04-30
3806	2010-05-07	621,355,305	2,503,389	17.9791	3,455,980,000	2010-04-30
3807	2010-05-06	618,851,916	1,722,244	17.9067	3,455,980,000	2010-04-30
3808	2010-05-05	617,129,672	1,277,000	17.8569	3,455,980,000	2010-04-30
3809	2010-05-04	615,852,672	-2,852,593	17.8199	3,455,980,000	2010-04-30
3810	2010-05-03	618,705,265	1,617,431	17.9025	3,455,980,000	2010-04-30
3811	2010-04-30	617,087,834	-8,822,784	17.8557	3,455,980,000	2010-04-30
3812	2010-04-29	625,910,618	-6,546,794	18.1109	3,455,980,000	2010-03-31
3813	2010-04-28	632,457,412	8,663,307	18.3004	3,455,980,000	2010-03-31
3814	2010-04-27	623,794,105	215,242	18.0497	3,455,980,000	2010-03-31
3815	2010-04-26	623,578,863	2,280,550	18.0435	3,455,980,000	2010-03-31
3816	2010-04-23	621,298,313	-11,637,945	17.9775	3,455,980,000	2010-03-31
3817	2010-04-22	632,936,258	7,422,858	18.3142	3,455,980,000	2010-03-31
3818	2010-04-21	625,513,400	3,194,001	18.0995	3,455,980,000	2010-03-31
3819	2010-04-20	622,319,399	3,983,159	18.0070	3,455,980,000	2010-03-31
3820	2010-04-19	618,336,240	1,350,528	17.8918	3,455,980,000	2010-03-31
3821	2010-04-16	616,985,712	-1,197,697	17.8527	3,455,980,000	2010-03-31
3822	2010-04-15	618,183,409	23,592,176	17.8874	3,455,980,000	2010-03-31
3823	2010-04-14	594,591,233	844,767	17.2047	3,455,980,000	2010-03-31
3824	2010-04-13	593,746,466	12,518	17.1803	3,455,980,000	2010-03-31
3825	2010-04-12	593,733,948	-134,622	17.1799	3,455,980,000	2010-03-31
3826	2010-04-09	593,868,570	-3,093,236	17.1838	3,455,980,000	2010-03-31
3827	2010-04-08	596,961,806	242,586	17.2733	3,455,980,000	2010-03-31
3828	2010-04-07	596,719,220	-1,716,700	17.2663	3,455,980,000	2010-03-31
3829	2010-04-01	598,435,920	4,174,765	17.3160	3,455,980,000	2010-03-31
3830	2010-03-31	594,261,155	-788,571	17.1952	3,455,980,000	2010-03-31
3831	2010-03-30	595,049,726	-1,150,195	17.2180	3,455,980,000	2010-02-28
3832	2010-03-29	596,199,921	-12,450,834	17.2513	3,455,980,000	2010-02-28
3833	2010-03-26	608,650,755	228,733	17.6115	3,455,980,000	2010-02-28
3834	2010-03-25	608,422,022	-2,298,530	17.6049	3,455,980,000	2010-02-28
3835	2010-03-24	610,720,552	-917,240	17.6714	3,455,980,000	2010-02-28
3836	2010-03-23	611,637,792	-1,305,666	17.6980	3,455,980,000	2010-02-28
3837	2010-03-22	612,943,458	-6,541,540	17.7357	3,455,980,000	2010-02-28
3838	2010-03-19	619,484,998	-6,854,426	17.9250	3,455,980,000	2010-02-28
3839	2010-03-18	626,339,424	6,512,948	18.1234	3,455,980,000	2010-02-28
3840	2010-03-17	619,826,476	6,959,168	17.9349	3,455,980,000	2010-02-28
3841	2010-03-16	612,867,308	-5,576,345	17.7335	3,455,980,000	2010-02-28
3842	2010-03-15	618,443,653	-103,843	17.8949	3,455,980,000	2010-02-28
3843	2010-03-12	618,547,496	-1,548,908	17.8979	3,455,980,000	2010-02-28
3844	2010-03-11	620,096,404	-3,429,884	17.9427	3,455,980,000	2010-02-28
3845	2010-03-10	623,526,288	-1,938,630	18.0420	3,455,980,000	2010-02-28
3846	2010-03-09	625,464,918	-8,381,658	18.0980	3,455,980,000	2010-02-28
3847	2010-03-08	633,846,576	1,177,125	18.3406	3,455,980,000	2010-02-28
3848	2010-03-05	632,669,451	3,574,081	18.3065	3,455,980,000	2010-02-28
3849	2010-03-04	629,095,370	-4,632,822	18.2031	3,455,980,000	2010-02-28
3850	2010-03-03	633,728,192	6,441,278	18.3371	3,455,980,000	2010-02-28
3851	2010-03-02	627,286,914	3,756,892	18.1508	3,455,980,000	2010-02-28
3852	2010-03-01	623,530,022	4,707,092	18.0421	3,455,980,000	2010-02-28
3853	2010-02-26	618,822,930	-7,126,486	17.9059	3,455,980,000	2010-01-31
3854	2010-02-25	625,949,416	-597,352	18.1121	3,455,980,000	2010-01-31
3855	2010-02-24	626,546,768	-1,901,245	18.1294	3,455,980,000	2010-01-31
3856	2010-02-23	628,448,013	-3,201,213	18.1844	3,455,980,000	2010-01-31
3857	2010-02-22	631,649,226	-1,635,125	18.2770	3,455,980,000	2010-01-31
3858	2010-02-19	633,284,351	-2,472,860	18.3243	3,455,980,000	2010-01-31
3859	2010-02-18	635,757,211	2,079,392	18.3959	3,455,980,000	2010-01-31
3860	2010-02-17	633,677,819	2,148	18.3357	3,455,980,000	2010-01-31
3861	2010-02-12	633,675,671	-3,851,942	18.3356	3,455,980,000	2010-01-31
3862	2010-02-11	637,527,613	-2,420,010	18.4471	3,455,980,000	2010-01-31
3863	2010-02-10	639,947,623	-2,610,620	18.5171	3,455,980,000	2010-01-31
3864	2010-02-09	642,558,243	15,507,286	18.5926	3,455,980,000	2010-01-31
3865	2010-02-08	627,050,957	2,221,350	18.1439	3,455,980,000	2010-01-31
3866	2010-02-05	624,829,607	-1,991,622	18.0797	3,455,980,000	2010-01-31
3867	2010-02-04	626,821,229	11,046,072	18.1373	3,455,980,000	2010-01-31
3868	2010-02-03	615,775,157	-2,168,490	17.8177	3,455,980,000	2010-01-31
3869	2010-02-02	617,943,647	-409,301	17.8804	3,455,980,000	2010-01-31
3870	2010-02-01	618,352,948	-12,664,953	17.8923	3,455,980,000	2010-01-31
3871	2010-01-29	631,017,901	-8,889,288	18.2587	3,455,980,000	2009-12-31
3872	2010-01-28	639,907,189	5,191,040	18.5159	3,455,980,000	2009-12-31
3873	2010-01-27	634,716,149	16,175,696	18.3657	3,455,980,000	2009-12-31
3874	2010-01-26	618,540,453	23,568,099	17.8977	3,455,980,000	2009-12-31
3875	2010-01-25	594,972,354	-4,689,269	17.2157	3,455,980,000	2009-12-31
3876	2010-01-22	599,661,623	-13,500,117	17.3514	3,455,980,000	2009-12-31
3877	2010-01-21	613,161,740	-464,604	17.7421	3,455,980,000	2009-12-31
3878	2010-01-20	613,626,344	6,797,041	17.7555	3,455,980,000	2009-12-31
3879	2010-01-19	606,829,303	-8,653,338	17.5588	3,455,980,000	2009-12-31
3880	2010-01-18	615,482,641	-6,188,466	17.8092	3,455,980,000	2009-12-31
3881	2010-01-15	621,671,107	19,981,565	17.9883	3,455,980,000	2009-12-31
3882	2010-01-14	601,689,542	-4,801,477	17.4101	3,455,980,000	2009-12-31
3883	2010-01-13	606,491,019	6,598,519	17.5490	3,455,980,000	2009-12-31
3884	2010-01-12	599,892,500	-10,627,754	17.3581	3,455,980,000	2009-12-31
3885	2010-01-11	610,520,254	-3,980,808	17.6656	3,455,980,000	2009-12-31
3886	2010-01-08	614,501,062	-1,244,589	17.7808	3,455,980,000	2009-12-31
3887	2010-01-07	615,745,651	4,129,028	17.8168	3,455,980,000	2009-12-31
3888	2010-01-06	611,616,623	2,968,494	17.6973	3,455,980,000	2009-12-31
3889	2010-01-05	608,648,129	-2,721,950	17.6114	3,455,980,000	2009-12-31
3890	2010-01-04	611,370,079	1,584,942	17.6902	3,455,980,000	2009-12-31
3891	2009-12-31	609,785,137	-10,000	17.6443	3,455,980,000	2009-12-31
3892	2009-12-30	609,795,137	-10,630,150	17.6446	3,455,980,000	2009-11-30
3893	2009-12-29	620,425,287	1,960,696	17.9522	3,455,980,000	2009-11-30
3894	2009-12-28	618,464,591	-800,385	17.8955	3,455,980,000	2009-11-30
3895	2009-12-24	619,264,976	0	17.9187	3,455,980,000	2009-11-30
3896	2009-12-23	619,264,976	-431,504	17.9187	3,455,980,000	2009-11-30
3897	2009-12-22	619,696,480	-4,298,942	17.9311	3,455,980,000	2009-11-30
3898	2009-12-21	623,995,422	-1,313,206	18.0555	3,455,980,000	2009-11-30
3899	2009-12-18	625,308,628	-850,506	18.0935	3,455,980,000	2009-11-30
3900	2009-12-17	626,159,134	-4,173,733	18.1181	3,455,980,000	2009-11-30
3901	2009-12-16	630,332,867	2,434,246	18.2389	3,455,980,000	2009-11-30
3902	2009-12-15	627,898,621	-8,098,496	18.1685	3,455,980,000	2009-11-30
3903	2009-12-14	635,997,117	3,038,500	18.4028	3,455,980,000	2009-11-30
3904	2009-12-11	632,958,617	-1,390,978	18.3149	3,455,980,000	2009-11-30
3905	2009-12-10	634,349,595	5,894,938	18.3551	3,455,980,000	2009-11-30
3906	2009-12-09	628,454,657	-8,735,155	18.1846	3,455,980,000	2009-11-30
3907	2009-12-08	637,189,812	2,070,011	18.4373	3,455,980,000	2009-11-30
3908	2009-12-07	635,119,801	5,430,095	18.3774	3,455,980,000	2009-11-30
3909	2009-12-04	629,689,706	-7,628,039	18.2203	3,455,980,000	2009-11-30
3910	2009-12-03	637,317,745	1,227,812	18.4410	3,455,980,000	2009-11-30
3911	2009-12-02	636,089,933	598,293	18.4055	3,455,980,000	2009-11-30
3912	2009-12-01	635,491,640	-7,203,816	18.3882	3,455,980,000	2009-11-30
3913	2009-11-30	642,695,456	-17,151,560	18.5966	3,455,980,000	2009-11-30
3914	2009-11-27	659,847,016	4,296,399	19.0929	3,455,980,000	2009-10-31
3915	2009-11-26	655,550,617	-6,588,722	18.9686	3,455,980,000	2009-10-31
3916	2009-11-25	662,139,339	2,895,477	19.1592	3,455,980,000	2009-10-31
3917	2009-11-24	659,243,862	1,175,875	19.0755	3,455,980,000	2009-10-31
3918	2009-11-23	658,067,987	-2,267,374	19.0414	3,455,980,000	2009-10-31
3919	2009-11-20	660,335,361	-8,054,748	19.1070	3,455,980,000	2009-10-31
3920	2009-11-19	668,390,109	1,325,463	19.3401	3,455,980,000	2009-10-31
3921	2009-11-18	667,064,646	2,773,450	19.3018	3,455,980,000	2009-10-31
3922	2009-11-17	664,291,196	-10,870,171	19.2215	3,455,980,000	2009-10-31
3923	2009-11-16	675,161,367	-5,100,066	19.5360	3,455,980,000	2009-10-31
3924	2009-11-13	680,261,433	2,524,912	19.6836	3,455,980,000	2009-10-31
3925	2009-11-12	677,736,521	6,967,012	19.6105	3,455,980,000	2009-10-31
3926	2009-11-11	670,769,509	-7,244,700	19.4090	3,455,980,000	2009-10-31
3927	2009-11-10	678,014,209	-9,680,212	19.6186	3,455,980,000	2009-10-31
3928	2009-11-09	687,694,421	8,330,352	19.8987	3,455,980,000	2009-10-31
3929	2009-11-06	679,364,069	-6,363,853	19.6576	3,455,980,000	2009-10-31
3930	2009-11-05	685,727,922	-2,434,361	19.8418	3,455,980,000	2009-10-31
3931	2009-11-04	688,162,283	-12,806,305	19.9122	3,455,980,000	2009-10-31
3932	2009-11-03	700,968,588	856,426	20.2828	3,455,980,000	2009-10-31
3933	2009-11-02	700,112,162	2,887,680	20.2580	3,455,980,000	2009-10-31
3934	2009-10-30	697,224,482	-8,646,207	20.1744	3,455,980,000	2009-09-30
3935	2009-10-29	705,870,689	8,602,947	20.4246	3,455,980,000	2009-09-30
3936	2009-10-28	697,267,742	-1,193,473	20.1757	3,455,980,000	2009-09-30
3937	2009-10-27	698,461,215	-16,248,308	20.2102	3,455,980,000	2009-09-30
3938	2009-10-23	714,709,523	-1,139,969	20.6804	3,455,980,000	2009-09-30
3939	2009-10-22	715,849,492	-1,322,858	20.7134	3,455,980,000	2009-09-30
3940	2009-10-21	717,172,350	7,670,305	20.7516	3,455,980,000	2009-09-30
3941	2009-10-20	709,502,045	-1,391,532	20.5297	3,455,980,000	2009-09-30
3942	2009-10-19	710,893,577	-1,209,350	20.5700	3,455,980,000	2009-09-30
3943	2009-10-16	712,102,927	2,749,699	20.6049	3,455,980,000	2009-09-30
3944	2009-10-15	709,353,228	2,212,016	20.5254	3,455,980,000	2009-09-30
3945	2009-10-14	707,141,212	4,822,203	20.4614	3,455,980,000	2009-09-30
3946	2009-10-13	702,319,009	2,626,452	20.3218	3,455,980,000	2009-09-30
3947	2009-10-12	699,692,557	-12,784,314	20.2459	3,455,980,000	2009-09-30
3948	2009-10-09	712,476,871	-1,718,595	20.6158	3,455,980,000	2009-09-30
3949	2009-10-08	714,195,466	-3,311,875	20.6655	3,455,980,000	2009-09-30
3950	2009-10-07	717,507,341	8,603,944	20.7613	3,455,980,000	2009-09-30
3951	2009-10-06	708,903,397	-4,933,521	20.5124	3,455,980,000	2009-09-30
3952	2009-10-05	713,836,918	-141,829	20.6551	3,455,980,000	2009-09-30
3953	2009-10-02	713,978,747	2,313,200	20.6592	3,455,980,000	2009-09-30
3954	2009-09-30	711,665,547	1,669,086	20.5923	3,455,980,000	2009-09-30
3955	2009-09-29	709,996,461	3,833,453	20.5440	3,455,980,000	2009-08-31
3956	2009-09-28	706,163,008	3,008,460	20.4331	3,455,980,000	2009-08-31
3957	2009-09-25	703,154,548	-5,065,000	20.3460	3,455,980,000	2009-08-31
3958	2009-09-24	708,219,548	-15,441,535	20.4926	3,455,980,000	2009-08-31
3959	2009-09-23	723,661,083	-7,167,842	20.9394	3,455,980,000	2009-08-31
3960	2009-09-22	730,828,925	2,986,408	21.1468	3,455,980,000	2009-08-31
3961	2009-09-21	727,842,517	-15,838,037	21.0604	3,455,980,000	2009-08-31
3962	2009-09-18	743,680,554	-3,088,744	21.5187	3,455,980,000	2009-08-31
3963	2009-09-17	746,769,298	-763,061	21.6080	3,455,980,000	2009-08-31
3964	2009-09-16	747,532,359	260,828	21.6301	3,455,980,000	2009-08-31
3965	2009-09-15	747,271,531	2,585,841	21.6226	3,455,980,000	2009-08-31
3966	2009-09-14	744,685,690	17,896,539	21.5477	3,455,980,000	2009-08-31
3967	2009-09-11	726,789,151	6,572,554	21.0299	3,455,980,000	2009-08-31
3968	2009-09-10	720,216,597	-11,477,340	20.8397	3,455,980,000	2009-08-31
3969	2009-09-09	731,693,937	4,447,749	21.1718	3,455,980,000	2009-08-31
3970	2009-09-08	727,246,188	10,098,343	21.0431	3,455,980,000	2009-08-31
3971	2009-09-07	717,147,845	-8,567,169	20.7509	3,455,980,000	2009-08-31
3972	2009-09-04	725,715,014	6,253,608	20.9988	3,455,980,000	2009-08-31
3973	2009-09-03	719,461,406	-5,773,749	20.8179	3,455,980,000	2009-08-31
3974	2009-09-02	725,235,155	6,870,319	20.9849	3,455,980,000	2009-08-31
3975	2009-09-01	718,364,836	4,547,503	20.7861	3,455,980,000	2009-08-31
3976	2009-08-31	713,817,333	-239,479	20.6546	3,455,980,000	2009-08-31
3977	2009-08-28	714,056,812	-10,540,091	20.6615	3,455,980,000	2009-07-31
3978	2009-08-27	724,596,903	5,196,921	20.9665	3,455,980,000	2009-07-31
3979	2009-08-26	719,399,982	17,277,164	20.8161	3,455,980,000	2009-07-31
3980	2009-08-25	702,122,818	1,787,396	20.3162	3,455,980,000	2009-07-31
3981	2009-08-24	700,335,422	-5,134,135	20.2645	3,455,980,000	2009-07-31
3982	2009-08-21	705,469,557	7,849,988	20.4130	3,455,980,000	2009-07-31
3983	2009-08-20	697,619,569	-31,200,002	20.1859	3,455,980,000	2009-07-31
3984	2009-08-19	728,819,571	4,222,125	21.0887	3,455,980,000	2009-07-31
3985	2009-08-18	724,597,446	15,489,571	20.9665	3,455,980,000	2009-07-31
3986	2009-08-17	709,107,875	26,450,089	20.5183	3,455,980,000	2009-07-31
3987	2009-08-14	682,657,786	-35,291,915	19.7529	3,455,980,000	2009-07-31
3988	2009-08-13	717,949,701	-4,920,869	20.7741	3,455,980,000	2009-07-31
3989	2009-08-12	722,870,570	299,147	20.9165	3,455,980,000	2009-07-31
3990	2009-08-11	722,571,423	-5,262,250	20.9079	3,455,980,000	2009-07-31
3991	2009-08-10	727,833,673	-1,304,343	21.0601	3,455,980,000	2009-07-31
3992	2009-08-07	729,138,016	180,719	21.0979	3,455,980,000	2009-07-31
3993	2009-08-06	728,957,297	71,618	21.0926	3,455,980,000	2009-07-31
3994	2009-08-05	728,885,679	-5,674,902	21.0906	3,455,980,000	2009-07-31
3995	2009-08-04	734,560,581	-6,527,869	21.2548	3,455,980,000	2009-07-31
3996	2009-08-03	741,088,450	6,281,600	21.4437	3,455,980,000	2009-07-31
3997	2009-07-31	734,806,850	-5,195,000	21.2619	3,455,980,000	2009-07-31
3998	2009-07-30	740,001,850	4,237,495	21.4122	3,455,980,000	2009-06-30
3999	2009-07-29	735,764,355	-2,499,676	21.2896	3,455,980,000	2009-06-30
4000	2009-07-28	738,264,031	-7,360,807	21.3619	3,455,980,000	2009-06-30
4001	2009-07-27	745,624,838	-3,964,077	21.5749	3,455,980,000	2009-06-30
4002	2009-07-24	749,588,915	-7,027,373	21.6896	3,455,980,000	2009-06-30
4003	2009-07-23	756,616,288	6,307,884	21.8930	3,455,980,000	2009-06-30
4004	2009-07-22	750,308,404	207,008	21.7104	3,455,980,000	2009-06-30
4005	2009-07-21	750,101,396	-1,630,361	21.7044	3,455,980,000	2009-06-30
4006	2009-07-20	751,731,757	-2,864,794	21.7516	3,455,980,000	2009-06-30
4007	2009-07-17	754,596,551	1,388,189	21.8345	3,455,980,000	2009-06-30
4008	2009-07-16	753,208,362	-3,903,200	21.7943	3,455,980,000	2009-06-30
4009	2009-07-15	757,111,562	3,012,169	21.9073	3,455,980,000	2009-06-30
4010	2009-07-14	754,099,393	-8,984,136	21.8201	3,455,980,000	2009-06-30
4011	2009-07-13	763,083,529	8,426,000	22.0801	3,455,980,000	2009-06-30
4012	2009-07-10	754,657,529	2,518,080	21.8363	3,455,980,000	2009-06-30
4013	2009-07-09	752,139,449	24,039,156	21.7634	3,455,980,000	2009-06-30
4014	2009-07-08	728,100,293	2,328,793	21.0678	3,455,980,000	2009-06-30
4015	2009-07-07	725,771,500	-3,557,385	21.0005	3,455,980,000	2009-06-30
4016	2009-07-06	729,328,885	848,100	21.1034	3,455,980,000	2009-06-30
4017	2009-07-03	728,480,785	6,924,574	21.0788	3,455,980,000	2009-06-30
4018	2009-07-02	721,556,211	-3,073,800	20.8785	3,455,980,000	2009-06-30
4019	2009-06-30	724,630,011	5,790,807	20.9674	3,455,980,000	2009-06-30
4020	2009-06-29	718,839,204	-9,508,478	20.7999	3,455,980,000	2009-05-31
4021	2009-06-26	728,347,682	1,099,988	21.0750	3,455,980,000	2009-05-31
4022	2009-06-25	727,247,694	5,820,000	21.0432	3,455,980,000	2009-05-31
4023	2009-06-24	721,427,694	1,106,380	20.8748	3,455,980,000	2009-05-31
4024	2009-06-23	720,321,314	-574,113	20.8428	3,455,980,000	2009-05-31
4025	2009-06-22	720,895,427	6,110,336	20.8594	3,455,980,000	2009-05-31
4026	2009-06-19	714,785,091	7,891,802	20.6826	3,455,980,000	2009-05-31
4027	2009-06-18	706,893,289	-103,724	20.4542	3,455,980,000	2009-05-31
4028	2009-06-17	706,997,013	-7,053,993	20.4572	3,455,980,000	2009-05-31
4029	2009-06-16	714,051,006	-21,109,069	20.6613	3,455,980,000	2009-05-31
4030	2009-06-15	735,160,075	26,602,756	21.2721	3,455,980,000	2009-05-31
4031	2009-06-12	708,557,319	-4,402,628	20.5024	3,455,980,000	2009-05-31
4032	2009-06-11	712,959,947	-7,518,786	20.6297	3,455,980,000	2009-05-31
4033	2009-06-10	720,478,733	-12,883,185	20.8473	3,455,980,000	2009-05-31
4034	2009-06-09	733,361,918	-15,842,932	21.2201	3,455,980,000	2009-05-31
4035	2009-06-08	749,204,850	3,183,571	21.6785	3,455,980,000	2009-05-31
4036	2009-06-05	746,021,279	-863,742	21.5864	3,455,980,000	2009-05-31
4037	2009-06-04	746,885,021	-10,526,607	21.6114	3,455,980,000	2009-05-31
4038	2009-06-03	757,411,628	-6,323,058	21.9160	3,455,980,000	2009-05-31
4039	2009-06-02	763,734,686	4,489,912	22.0989	3,455,980,000	2009-05-31
4040	2009-06-01	759,244,774	4,896,206	21.9690	3,455,980,000	2009-05-31
4041	2009-05-29	754,348,568	-7,225,285	21.8273	3,455,980,000	2009-04-30
4042	2009-05-27	761,573,853	-1,476,412	22.0364	3,455,980,000	2009-04-30
4043	2009-05-26	763,050,265	-20,635,058	22.0791	3,455,980,000	2009-04-30
4044	2009-05-25	783,685,323	11,501,347	22.6762	3,455,980,000	2009-04-30
4045	2009-05-22	772,183,976	-740,407	22.3434	3,455,980,000	2009-04-30
4046	2009-05-21	772,924,383	5,376,611	22.3648	3,455,980,000	2009-04-30
4047	2009-05-20	767,547,772	5,125,518	22.2093	3,455,980,000	2009-04-30
4048	2009-05-19	762,422,254	-8,146,254	22.0610	3,455,980,000	2009-04-30
4049	2009-05-18	770,568,508	-3,068,000	22.2967	3,455,980,000	2009-04-30
4050	2009-05-15	773,636,508	-739,513	22.3854	3,455,980,000	2009-04-30
4051	2009-05-14	774,376,021	4,286,136	22.4068	3,455,980,000	2009-04-30
4052	2009-05-13	770,089,885	6,874,011	22.2828	3,455,980,000	2009-04-30
4053	2009-05-12	763,215,874	-4,794,864	22.0839	3,455,980,000	2009-04-30
4054	2009-05-11	768,010,738	8,742,091	22.2227	3,455,980,000	2009-04-30
4055	2009-05-08	759,268,647	-11,423,310	21.9697	3,455,980,000	2009-04-30
4056	2009-05-07	770,691,957	3,257,291	22.3002	3,455,980,000	2009-04-30
4057	2009-05-06	767,434,666	-2,858,467	22.2060	3,455,980,000	2009-04-30
4058	2009-05-05	770,293,133	3,104,803	22.2887	3,455,980,000	2009-04-30
4059	2009-05-04	767,188,330	-10,553,984	22.1989	3,455,980,000	2009-04-30
4060	2009-04-30	777,742,314	-12,980,008	22.5042	3,455,980,000	2009-04-30
4061	2009-04-29	790,722,322	-12,416,296	22.8798	3,455,980,000	2009-03-31
4062	2009-04-28	803,138,618	3,112,413	23.2391	3,455,980,000	2009-03-31
4063	2009-04-27	800,026,205	-15,817,428	23.1490	3,455,980,000	2009-03-31
4064	2009-04-24	815,843,633	-10,798,933	23.6067	3,455,980,000	2009-03-31
4065	2009-04-23	826,642,566	11,351,236	23.9192	3,455,980,000	2009-03-31
4066	2009-04-22	815,291,330	-7,903,099	23.5907	3,455,980,000	2009-03-31
4067	2009-04-21	823,194,429	41,009,976	23.8194	3,455,980,000	2009-03-31
4068	2009-04-20	782,184,453	41,404,675	22.6328	3,455,980,000	2009-03-31
4069	2009-04-17	740,779,778	20,812,123	21.4347	3,455,980,000	2009-03-31
4070	2009-04-16	719,967,655	38,205	20.8325	3,455,980,000	2009-03-31
4071	2009-04-15	719,929,450	40,695,248	20.8314	3,455,980,000	2009-03-31
4072	2009-04-14	679,234,202	2,964,031	19.6539	3,455,980,000	2009-03-31
4073	2009-04-09	676,270,171	-4,143,384	19.5681	3,455,980,000	2009-03-31
4074	2009-04-08	680,413,555	2,583,411	19.6880	3,455,980,000	2009-03-31
4075	2009-04-07	677,830,144	-9,999,501	19.6133	3,455,980,000	2009-03-31
4076	2009-04-06	687,829,645	-12,473,675	19.9026	3,455,980,000	2009-03-31
4077	2009-04-03	700,303,320	-3,186,583	20.2635	3,455,980,000	2009-03-31
4078	2009-04-02	703,489,903	-430,848	20.3557	3,455,980,000	2009-03-31
4079	2009-04-01	703,920,751	-10,075,400	20.3682	3,455,980,000	2009-03-31
4080	2009-03-31	713,996,151	-4,248,367	20.6597	3,455,980,000	2009-03-31
4081	2009-03-30	718,244,518	-2,319,712	20.7827	3,455,980,000	2009-02-28
4082	2009-03-27	720,564,230	-5,188,456	20.8498	3,455,980,000	2009-02-28
4083	2009-03-26	725,752,686	-496,545	20.9999	3,455,980,000	2009-02-28
4084	2009-03-25	726,249,231	4,484,090	21.0143	3,455,980,000	2009-02-28
4085	2009-03-24	721,765,141	-3,438,792	20.8845	3,455,980,000	2009-02-28
4086	2009-03-23	725,203,933	6,348,000	20.9840	3,455,980,000	2009-02-28
4087	2009-03-20	718,855,933	-1,510,311	20.8003	3,455,980,000	2009-02-28
4088	2009-03-19	720,366,244	-10,609,705	20.8441	3,455,980,000	2009-02-28
4089	2009-03-18	730,975,949	-9,026,526	21.1510	3,455,980,000	2009-02-28
4090	2009-03-17	740,002,475	-7,255,815	21.4122	3,455,980,000	2009-02-28
4091	2009-03-16	747,258,290	-3,066,124	21.6222	3,455,980,000	2009-02-28
4092	2009-03-13	750,324,414	-7,330,459	21.7109	3,455,980,000	2009-02-28
4093	2009-03-12	757,654,873	-6,597,357	21.9230	3,455,980,000	2009-02-28
4094	2009-03-11	764,252,230	-5,034,850	22.1139	3,455,980,000	2009-02-28
4095	2009-03-10	769,287,080	355,243	22.2596	3,455,980,000	2009-02-28
4096	2009-03-09	768,931,837	-5,587,961	22.2493	3,455,980,000	2009-02-28
4097	2009-03-06	774,519,798	-4,110,340	22.4110	3,455,980,000	2009-02-28
4098	2009-03-05	778,630,138	-2,428,922	22.5299	3,455,980,000	2009-02-28
4099	2009-03-04	781,059,060	10,268,649	22.6002	3,455,980,000	2009-02-28
4100	2009-03-03	770,790,411	-16,878,451	22.3031	3,455,980,000	2009-02-28
4101	2009-03-02	787,668,862	-6,260,638	22.7915	3,455,980,000	2009-02-28
4102	2009-02-27	793,929,500	-1,735,408	22.9726	3,455,980,000	2009-01-31
4103	2009-02-26	795,664,908	11,186,961	23.0228	3,455,980,000	2009-01-31
4104	2009-02-25	784,477,947	7,202,241	22.6991	3,455,980,000	2009-01-31
4105	2009-02-24	777,275,706	-5,365,450	22.4907	3,455,980,000	2009-01-31
4106	2009-02-23	782,641,156	1,350,892	22.6460	3,455,980,000	2009-01-31
4107	2009-02-20	781,290,264	3,362,581	22.6069	3,455,980,000	2009-01-31
4108	2009-02-19	777,927,683	29,483,598	22.5096	3,455,980,000	2009-01-31
4109	2009-02-18	748,444,085	5,783,914	21.6565	3,455,980,000	2009-01-31
4110	2009-02-17	742,660,171	-368,772	21.4891	3,455,980,000	2009-01-31
4111	2009-02-16	743,028,943	2,136,343	21.4998	3,455,980,000	2009-01-31
4112	2009-02-13	740,892,600	3,492,471	21.4380	3,455,980,000	2009-01-31
4113	2009-02-12	737,400,129	-730,089	21.3369	3,455,980,000	2009-01-31
4114	2009-02-11	738,130,218	-2,791,627	21.3581	3,455,980,000	2009-01-31
4115	2009-02-10	740,921,845	-11,999,939	21.4388	3,455,980,000	2009-01-31
4116	2009-02-09	752,921,784	-23,228,703	21.7861	3,455,980,000	2009-01-31
4117	2009-02-06	776,150,487	1,029,390	22.4582	3,455,980,000	2009-01-31
4118	2009-02-05	775,121,097	4,997,349	22.4284	3,455,980,000	2009-01-31
4119	2009-02-04	770,123,748	-7,426,000	22.2838	3,455,980,000	2009-01-31
4120	2009-02-03	777,549,748	5,107,998	22.4987	3,455,980,000	2009-01-31
4121	2009-02-02	772,441,750	-4,181,764	22.3509	3,455,980,000	2009-01-31
4122	2009-01-30	776,623,514	-10,979,922	22.4719	3,455,980,000	2008-12-31
4123	2009-01-29	787,603,436	18,036,606	22.7896	3,455,980,000	2008-12-31
4124	2009-01-23	769,566,830	7,167,616	22.2677	3,455,980,000	2008-12-31
4125	2009-01-22	762,399,214	-3,804,510	22.0603	3,455,980,000	2008-12-31
4126	2009-01-21	766,203,724	15,617,979	22.1704	3,455,980,000	2008-12-31
4127	2009-01-20	750,585,745	-17,797,844	21.7185	3,455,980,000	2008-12-31
4128	2009-01-19	768,383,589	9,221,823	22.2335	3,455,980,000	2008-12-31
4129	2009-01-16	759,161,766	-14,979,890	21.9666	3,455,980,000	2008-12-31
4130	2009-01-15	774,141,656	5,367,551	22.4001	3,455,980,000	2008-12-31
4131	2009-01-14	768,774,105	-8,351,281	22.2447	3,455,980,000	2008-12-31
4132	2009-01-13	777,125,386	-31,834,106	22.4864	3,455,980,000	2008-12-31
4133	2009-01-12	808,959,492	17,881,563	23.4075	3,455,980,000	2008-12-31
4134	2009-01-09	791,077,929	-32,455,939	22.8901	3,455,980,000	2008-12-31
4135	2009-01-08	823,533,868	4,371,192	23.8292	3,455,980,000	2008-12-31
4136	2009-01-07	819,162,676	123,805	23.7028	3,455,980,000	2008-12-31
4137	2009-01-06	819,038,871	3,698,956	23.6992	3,455,980,000	2008-12-31
4138	2009-01-05	815,339,915	7,940,705	23.5921	3,455,980,000	2008-12-31
4139	2009-01-02	807,399,210	-5,379,920	23.3624	3,455,980,000	2008-12-31
4140	2008-12-30	812,779,130	-16,907,193	23.5181	3,455,980,000	2008-11-30
4141	2008-12-29	829,686,323	-9,796,614	24.0073	3,455,980,000	2008-11-30
4142	2008-12-23	839,482,937	-13,834,727	24.2907	3,455,980,000	2008-11-30
4143	2008-12-22	853,317,664	-640,735	24.6910	3,455,980,000	2008-11-30
4144	2008-12-19	853,958,399	16,349,595	24.7096	3,455,980,000	2008-11-30
4145	2008-12-18	837,608,804	-4,205,667	24.2365	3,455,980,000	2008-11-30
4146	2008-12-17	841,814,471	-19,195,774	24.3582	3,455,980,000	2008-11-30
4147	2008-12-16	861,010,245	-26,903,905	24.9136	3,455,980,000	2008-11-30
4148	2008-12-15	887,914,150	-14,710,010	25.6921	3,455,980,000	2008-11-30
4149	2008-12-12	902,624,160	38,705,719	26.1177	3,455,980,000	2008-11-30
4150	2008-12-11	863,918,441	4,954,050	24.9978	3,455,980,000	2008-11-30
4151	2008-12-10	858,964,391	518,855	24.8544	3,455,980,000	2008-11-30
4152	2008-12-09	858,445,536	1,358,448	24.8394	3,455,980,000	2008-11-30
4153	2008-12-08	857,087,088	-40,164,104	24.8001	3,455,980,000	2008-11-30
4154	2008-12-05	897,251,192	7,319,985	25.9623	3,455,980,000	2008-11-30
4155	2008-12-04	889,931,207	-5,481,735	25.7505	3,455,980,000	2008-11-30
4156	2008-12-03	895,412,942	-16,684,543	25.9091	3,455,980,000	2008-11-30
4157	2008-12-02	912,097,485	-5,645,252	26.3919	3,455,980,000	2008-11-30
4158	2008-12-01	917,742,737	-16,078,049	26.5552	3,455,980,000	2008-11-30
4159	2008-11-28	933,820,786	2,956,124	27.0204	3,455,980,000	2008-10-31
4160	2008-11-27	930,864,662	-2,840,163	26.9349	3,455,980,000	2008-10-31
4161	2008-11-26	933,704,825	-27,977,851	27.0171	3,455,980,000	2008-10-31
4162	2008-11-25	961,682,676	-5,605,540	27.8266	3,455,980,000	2008-10-31
4163	2008-11-24	967,288,216	1,036,549	27.9888	3,455,980,000	2008-10-31
4164	2008-11-21	966,251,667	13,126,650	27.9588	3,455,980,000	2008-10-31
4165	2008-11-20	953,125,017	730,602	27.5790	3,455,980,000	2008-10-31
4166	2008-11-19	952,394,415	-2,168,466	27.5579	3,455,980,000	2008-10-31
4167	2008-11-18	954,562,881	-1,774,890	27.6206	3,455,980,000	2008-10-31
4168	2008-11-17	956,337,771	-3,274,578	27.6720	3,455,980,000	2008-10-31
4169	2008-11-14	959,612,349	-2,420,332	27.7667	3,455,980,000	2008-10-31
4170	2008-11-13	962,032,681	-826,322	27.8368	3,455,980,000	2008-10-31
4171	2008-11-12	962,859,003	-21,786,600	27.8607	3,455,980,000	2008-10-31
4172	2008-11-11	984,645,603	3,258,991	28.4911	3,455,980,000	2008-10-31
4173	2008-11-10	981,386,612	-744,496	28.3968	3,455,980,000	2008-10-31
4174	2008-11-07	982,131,108	2,782,415	28.4183	3,455,980,000	2008-10-31
4175	2008-11-06	979,348,693	-1,336,545	28.3378	3,455,980,000	2008-10-31
4176	2008-11-05	980,685,238	-8,266,004	28.3765	3,455,980,000	2008-10-31
4177	2008-11-04	988,951,242	6,196,973	28.6157	3,455,980,000	2008-10-31
4178	2008-11-03	982,754,269	-7,685,671	28.4363	3,455,980,000	2008-10-31
4179	2008-10-31	990,439,940	-2,410,731	28.6587	3,455,980,000	2008-10-31
4180	2008-10-30	992,850,671	686,478	28.7285	3,455,980,000	2008-09-30
4181	2008-10-29	992,164,193	-5,051,599	28.7086	3,455,980,000	2008-09-30
4182	2008-10-28	997,215,792	2,135,950	28.8548	3,455,980,000	2008-09-30
4183	2008-10-27	995,079,842	-2,684,846	28.7930	3,455,980,000	2008-09-30
4184	2008-10-24	997,764,688	3,475,998	28.8707	3,455,980,000	2008-09-30
4185	2008-10-23	994,288,690	2,363,675	28.7701	3,455,980,000	2008-09-30
4186	2008-10-22	991,925,015	-905,940	28.7017	3,455,980,000	2008-09-30
4187	2008-10-21	992,830,955	1,988,400	28.7279	3,455,980,000	2008-09-30
4188	2008-10-20	990,842,555	2,374,485	28.6704	3,455,980,000	2008-09-30
4189	2008-10-17	988,468,070	-24,058,837	28.6017	3,455,980,000	2008-09-30
4190	2008-10-16	1,012,526,907	8,948,917	29.2978	3,455,980,000	2008-09-30
4191	2008-10-15	1,003,577,990	2,710,836	29.0389	3,455,980,000	2008-09-30
4192	2008-10-14	1,000,867,154	7,834,983	28.9604	3,455,980,000	2008-09-30
4193	2008-10-13	993,032,171	-20,748,974	28.7337	3,455,980,000	2008-09-30
4194	2008-10-10	1,013,781,145	-15,806,837	29.3341	3,455,980,000	2008-09-30
4195	2008-10-09	1,029,587,982	-8,132,000	29.7915	3,455,980,000	2008-09-30
4196	2008-10-08	1,037,719,982	-4,631,000	30.0268	3,455,980,000	2008-09-30
4197	2008-10-06	1,042,350,982	-6,565,530	30.1608	3,455,980,000	2008-09-30
4198	2008-10-03	1,048,916,512	1,195,988	30.3508	3,455,980,000	2008-09-30
4199	2008-10-02	1,047,720,524	5,818,521	30.3162	3,455,980,000	2008-09-30
4200	2008-09-30	1,041,902,003	-3,826,000	30.1478	3,455,980,000	2008-09-30
4201	2008-09-29	1,045,728,003	-2,574,589	30.2585	3,455,980,000	2008-08-31
4202	2008-09-26	1,048,302,592	39,729,007	30.3330	3,455,980,000	2008-08-31
4203	2008-09-25	1,008,573,585	2,219,564	29.1834	3,455,980,000	2008-08-31
4204	2008-09-24	1,006,354,021	-2,407,368	29.1192	3,455,980,000	2008-08-31
4205	2008-09-23	1,008,761,389	2,957,857	29.1889	3,455,980,000	2008-08-31
4206	2008-09-22	1,005,803,532	-52,160,998	29.1033	3,455,980,000	2008-08-31
4207	2008-09-19	1,057,964,530	16,081,729	30.6126	3,455,980,000	2008-08-31
4208	2008-09-18	1,041,882,801	8,282,090	30.1472	3,455,980,000	2008-08-31
4209	2008-09-17	1,033,600,711	-9,429,185	29.9076	3,455,980,000	2008-08-31
4210	2008-09-16	1,043,029,896	-80,068	30.1804	3,455,980,000	2008-08-31
4211	2008-09-12	1,043,109,964	-6,243,457	30.1828	3,455,980,000	2008-08-31
4212	2008-09-11	1,049,353,421	-25,031,871	30.3634	3,455,980,000	2008-08-31
4213	2008-09-10	1,074,385,292	2,989,981	31.0877	3,455,980,000	2008-08-31
4214	2008-09-09	1,071,395,311	-5,048,253	31.0012	3,455,980,000	2008-08-31
4215	2008-09-08	1,076,443,564	-9,927,309	31.1473	3,455,980,000	2008-08-31
4216	2008-09-05	1,086,370,873	2,114,960	31.4345	3,455,980,000	2008-08-31
4217	2008-09-04	1,084,255,913	543,267	31.3733	3,455,980,000	2008-08-31
4218	2008-09-03	1,083,712,646	-200,165	31.3576	3,455,980,000	2008-08-31
4219	2008-09-02	1,083,912,811	17,114,745	31.3634	3,455,980,000	2008-08-31
4220	2008-09-01	1,066,798,066	18,611,287	30.8682	3,455,980,000	2008-08-31
4221	2008-08-29	1,048,186,779	-8,273,032	30.3297	3,455,980,000	2008-07-31
4222	2008-08-28	1,056,459,811	-8,900,553	30.5690	3,455,980,000	2008-07-31
4223	2008-08-27	1,065,360,364	-6,858,449	30.8266	3,455,980,000	2008-07-31
4224	2008-08-26	1,072,218,813	8,154,078	31.0250	3,455,980,000	2008-07-31
4225	2008-08-25	1,064,064,735	-2,258,865	30.7891	3,455,980,000	2008-07-31
4226	2008-08-21	1,066,323,600	-11,416,689	30.8544	3,455,980,000	2008-07-31
4227	2008-08-20	1,077,740,289	-4,899,776	31.1848	3,455,980,000	2008-07-31
4228	2008-08-19	1,082,640,065	-235,868	31.3266	3,455,980,000	2008-07-31
4229	2008-08-18	1,082,875,933	-5,381,266	31.3334	3,455,980,000	2008-07-31
4230	2008-08-15	1,088,257,199	3,318,211	31.4891	3,455,980,000	2008-07-31
4231	2008-08-14	1,084,938,988	11,361,048	31.3931	3,455,980,000	2008-07-31
4232	2008-08-13	1,073,577,940	-1,028,300	31.0644	3,455,980,000	2008-07-31
4233	2008-08-12	1,074,606,240	-159,800	31.0941	3,455,980,000	2008-07-31
4234	2008-08-11	1,074,766,040	-1,266,561	31.0987	3,455,980,000	2008-07-31
4235	2008-08-08	1,076,032,601	9,333,000	31.1354	3,455,980,000	2008-07-31
4236	2008-08-07	1,066,699,601	-6,343,200	30.8653	3,455,980,000	2008-07-31
4237	2008-08-05	1,073,042,801	-4,579,863	31.0489	3,455,980,000	2008-07-31
4238	2008-08-04	1,077,622,664	7,610,000	31.1814	3,455,980,000	2008-07-31
4239	2008-08-01	1,070,012,664	-13,789,517	30.9612	3,455,980,000	2008-07-31
4240	2008-07-31	1,083,802,181	1,813,000	31.3602	3,455,980,000	2008-07-31
4241	2008-07-30	1,081,989,181	10,940,029	31.3077	3,455,980,000	2008-06-30
4242	2008-07-29	1,071,049,152	-2,396,875	30.9912	3,455,980,000	2008-06-30
4243	2008-07-28	1,073,446,027	-1,392,450	31.0605	3,455,980,000	2008-06-30
4244	2008-07-25	1,074,838,477	-684,381	31.1008	3,455,980,000	2008-06-30
4245	2008-07-24	1,075,522,858	2,252,478	31.1206	3,455,980,000	2008-06-30
4246	2008-07-23	1,073,270,380	-5,148,422	31.0555	3,455,980,000	2008-06-30
4247	2008-07-22	1,078,418,802	2,022,514	31.2044	3,455,980,000	2008-06-30
4248	2008-07-21	1,076,396,288	-1,178,667	31.1459	3,455,980,000	2008-06-30
4249	2008-07-18	1,077,574,955	-9,658,858	31.1800	3,455,980,000	2008-06-30
4250	2008-07-17	1,087,233,813	9,718,694	31.4595	3,455,980,000	2008-06-30
4251	2008-07-16	1,077,515,119	-551,703	31.1783	3,455,980,000	2008-06-30
4252	2008-07-15	1,078,066,822	-674,872	31.1942	3,455,980,000	2008-06-30
4253	2008-07-14	1,078,741,694	-2,475,811	31.2138	3,455,980,000	2008-06-30
4254	2008-07-11	1,081,217,505	-3,775,000	31.2854	3,455,980,000	2008-06-30
4255	2008-07-10	1,084,992,505	3,085,200	31.3946	3,455,980,000	2008-06-30
4256	2008-07-09	1,081,907,305	-7,410,962	31.3054	3,455,980,000	2008-06-30
4257	2008-07-08	1,089,318,267	-5,065,261	31.5198	3,455,980,000	2008-06-30
4258	2008-07-07	1,094,383,528	12,459,065	31.6664	3,455,980,000	2008-06-30
4259	2008-07-04	1,081,924,463	-3,754,400	31.3059	3,455,980,000	2008-06-30
4260	2008-07-03	1,085,678,863	-1,256,513	31.4145	3,455,980,000	2008-06-30
4261	2008-07-02	1,086,935,376	6,056,153	31.4509	3,455,980,000	2008-06-30
4262	2008-06-30	1,080,879,223	-2,873,485	31.2756	3,455,980,000	2008-06-30
4263	2008-06-27	1,083,752,708	720,000	31.3588	3,455,980,000	2008-05-31
4264	2008-06-26	1,083,032,708	792,914	31.3379	3,455,980,000	2008-05-31
4265	2008-06-25	1,082,239,794	-307,561	31.3150	3,455,980,000	2008-05-31
4266	2008-06-24	1,082,547,355	-1,363,595	31.3239	3,455,980,000	2008-05-31
4267	2008-06-23	1,083,910,950	-2,760,927	31.3633	3,455,980,000	2008-05-31
4268	2008-06-20	1,086,671,877	-8,502,000	31.4432	3,455,980,000	2008-05-31
4269	2008-06-19	1,095,173,877	9,513,380	31.6892	3,455,980,000	2008-05-31
4270	2008-06-18	1,085,660,497	1,924,000	31.4140	3,455,980,000	2008-05-31
4271	2008-06-17	1,083,736,497	-1,862,080	31.3583	3,455,980,000	2008-05-31
4272	2008-06-16	1,085,598,577	-6,486,154	31.4122	3,455,980,000	2008-05-31
4273	2008-06-13	1,092,084,731	289,969	31.5999	3,455,980,000	2008-05-31
4274	2008-06-12	1,091,794,762	-1,923,600	31.5915	3,455,980,000	2008-05-31
4275	2008-06-11	1,093,718,362	1,078,989	31.6471	3,455,980,000	2008-05-31
4276	2008-06-10	1,092,639,373	-283,295	31.6159	3,455,980,000	2008-05-31
4277	2008-06-06	1,092,922,668	-4,573,058	31.6241	3,455,980,000	2008-05-31
4278	2008-06-05	1,097,495,726	-3,232,049	31.7564	3,455,980,000	2008-05-31
4279	2008-06-04	1,100,727,775	9,953,576	31.8499	3,455,980,000	2008-05-31
4280	2008-06-03	1,090,774,199	-2,009,706	31.5619	3,455,980,000	2008-05-31
4281	2008-06-02	1,092,783,905	34,669,375	31.6201	3,455,980,000	2008-05-31
4282	2008-05-30	1,058,114,530	1,221,244	30.6169	3,455,980,000	2008-04-30
4283	2008-05-29	1,056,893,286	15,828,834	30.5816	3,455,980,000	2008-04-30
4284	2008-05-28	1,041,064,452	8,661,659	30.1236	3,455,980,000	2008-04-30
4285	2008-05-27	1,032,402,793	458,779	29.8729	3,455,980,000	2008-04-30
4286	2008-05-26	1,031,944,014	7,602,776	29.8597	3,455,980,000	2008-04-30
4287	2008-05-23	1,024,341,238	16,472,135	29.6397	3,455,980,000	2008-04-30
4288	2008-05-22	1,007,869,103	4,931,185	29.1630	3,455,980,000	2008-04-30
4289	2008-05-21	1,002,937,918	3,608,887	29.0204	3,455,980,000	2008-04-30
4290	2008-05-20	999,329,031	340,736	28.9159	3,455,980,000	2008-04-30
4291	2008-05-19	998,988,295	2,394,384	28.9061	3,455,980,000	2008-04-30
4292	2008-05-16	996,593,911	9,928,754	28.8368	3,455,980,000	2008-04-30
4293	2008-05-15	986,665,157	13,147,793	28.5495	3,455,980,000	2008-04-30
4294	2008-05-14	973,517,364	-4,415,895	28.1691	3,455,980,000	2008-04-30
4295	2008-05-13	977,933,259	-4,320,515	28.2968	3,455,980,000	2008-04-30
4296	2008-05-09	982,253,774	-1,069,293	28.4219	3,455,980,000	2008-04-30
4297	2008-05-08	983,323,067	3,103,455	28.4528	3,455,980,000	2008-04-30
4298	2008-05-07	980,219,612	-10,950,498	28.3630	3,455,980,000	2008-04-30
4299	2008-05-06	991,170,110	-453,279	28.6799	3,455,980,000	2008-04-30
4300	2008-05-05	991,623,389	-8,691,247	28.6930	3,455,980,000	2008-04-30
4301	2008-05-02	1,000,314,636	-5,238,580	28.9445	3,455,980,000	2008-04-30
4302	2008-04-30	1,005,553,216	9,765,535	29.0960	3,455,980,000	2008-04-30
4303	2008-04-29	995,787,681	-4,766,608	28.8135	3,455,980,000	2008-03-31
4304	2008-04-28	1,000,554,289	-25,286,084	28.9514	3,455,980,000	2008-03-31
4305	2008-04-25	1,025,840,373	12,175,997	29.6831	3,455,980,000	2008-03-31
4306	2008-04-24	1,013,664,376	10,719,600	29.3307	3,455,980,000	2008-03-31
4307	2008-04-23	1,002,944,776	5,431,557	29.0206	3,455,980,000	2008-03-31
4308	2008-04-22	997,513,219	-6,895,447	28.8634	3,455,980,000	2008-03-31
4309	2008-04-21	1,004,408,666	-18,103,309	29.0629	3,455,980,000	2008-03-31
4310	2008-04-18	1,022,511,975	18,634,209	29.5867	3,455,980,000	2008-03-31
4311	2008-04-17	1,003,877,766	4,024,160	29.0476	3,455,980,000	2008-03-31
4312	2008-04-16	999,853,606	-2,933,500	28.9311	3,455,980,000	2008-03-31
4313	2008-04-15	1,002,787,106	2,107,783	29.0160	3,455,980,000	2008-03-31
4314	2008-04-14	1,000,679,323	2,354,156	28.9550	3,455,980,000	2008-03-31
4315	2008-04-11	998,325,167	-16,195,925	28.8869	3,455,980,000	2008-03-31
4316	2008-04-10	1,014,521,092	6,647,421	29.3555	3,455,980,000	2008-03-31
4317	2008-04-09	1,007,873,671	-8,178,538	29.1632	3,455,980,000	2008-03-31
4318	2008-04-08	1,016,052,209	1,412,734	29.3998	3,455,980,000	2008-03-31
4319	2008-04-07	1,014,639,475	12,542,309	29.3590	3,455,980,000	2008-03-31
4320	2008-04-03	1,002,097,166	16,144,216	28.9960	3,455,980,000	2008-03-31
4321	2008-04-02	985,952,950	-3,113,458	28.5289	3,455,980,000	2008-03-31
4322	2008-04-01	989,066,408	14,145,852	28.6190	3,455,980,000	2008-03-31
4323	2008-03-31	974,920,556	-4,964,683	28.2097	3,455,980,000	2008-03-31
4324	2008-03-28	979,885,239	-12,323,707	28.3533	3,455,980,000	2008-02-29
4325	2008-03-27	992,208,946	-8,955,740	28.7099	3,455,980,000	2008-02-29
4326	2008-03-26	1,001,164,686	-1,136,124	28.9691	3,455,980,000	2008-02-29
4327	2008-03-25	1,002,300,810	16,436,439	29.0019	3,455,980,000	2008-02-29
4328	2008-03-20	985,864,371	12,116,000	28.5263	3,455,980,000	2008-02-29
4329	2008-03-19	973,748,371	-54,325,801	28.1758	3,455,980,000	2008-02-29
4330	2008-03-18	1,028,074,172	6,905,354	29.7477	3,455,980,000	2008-02-29
4331	2008-03-17	1,021,168,818	-4,171,155	29.5479	3,455,980,000	2008-02-29
4332	2008-03-14	1,025,339,973	8,919,293	29.6686	3,455,980,000	2008-02-29
4333	2008-03-13	1,016,420,680	-14,663,620	29.4105	3,455,980,000	2008-02-29
4334	2008-03-12	1,031,084,300	54,294,244	29.8348	3,455,980,000	2008-02-29
4335	2008-03-11	976,790,056	-7,422,434	28.2638	3,455,980,000	2008-02-29
4336	2008-03-10	984,212,490	2,377,603	28.4785	3,455,980,000	2008-02-29
4337	2008-03-07	981,834,887	5,515,768	28.4097	3,455,980,000	2008-02-29
4338	2008-03-06	976,319,119	-297,020	28.2501	3,455,980,000	2008-02-29
4339	2008-03-05	976,616,139	-2,707,567	28.2587	3,455,980,000	2008-02-29
4340	2008-03-04	979,323,706	-13,845,200	28.3371	3,455,980,000	2008-02-29
4341	2008-03-03	993,168,906	-30,238,380	28.7377	3,455,980,000	2008-02-29
4342	2008-02-29	1,023,407,286	-16,402,432	29.6127	3,455,980,000	2008-02-29
4343	2008-02-28	1,039,809,718	2,770,198	30.0873	3,455,980,000	2008-01-31
4344	2008-02-27	1,037,039,520	-13,098,360	30.0071	3,455,980,000	2008-01-31
4345	2008-02-26	1,050,137,880	738,825	30.3861	3,455,980,000	2008-01-31
4346	2008-02-25	1,049,399,055	-7,411,726	30.3647	3,455,980,000	2008-01-31
4347	2008-02-22	1,056,810,781	-5,262,481	30.5792	3,455,980,000	2008-01-31
4348	2008-02-21	1,062,073,262	157,286	30.7315	3,455,980,000	2008-01-31
4349	2008-02-20	1,061,915,976	11,180,031	30.7269	3,455,980,000	2008-01-31
4350	2008-02-19	1,050,735,945	3,017,790	30.4034	3,455,980,000	2008-01-31
4351	2008-02-18	1,047,718,155	33,673,789	30.3161	3,455,980,000	2008-01-31
4352	2008-02-15	1,014,044,366	22,654,791	29.3417	3,455,980,000	2008-01-31
4353	2008-02-14	991,389,575	1,110,784	28.6862	3,455,980,000	2008-01-31
4354	2008-02-13	990,278,791	-2,641,165	28.6541	3,455,980,000	2008-01-31
4355	2008-02-12	992,919,956	-4,965,080	28.7305	3,455,980,000	2008-01-31
4356	2008-02-11	997,885,036	42,432	28.8742	3,455,980,000	2008-01-31
4357	2008-02-06	997,842,604	0	28.8729	3,455,980,000	2008-01-31
4358	2008-02-05	997,842,604	7,090,440	28.8729	3,455,980,000	2008-01-31
4359	2008-02-04	990,752,164	8,487,400	28.6678	3,455,980,000	2008-01-31
4360	2008-02-01	982,264,764	2,737,646	28.4222	3,455,980,000	2008-01-31
4361	2008-01-31	979,527,118	-1,542,031	28.3430	3,455,980,000	2008-01-31
4362	2008-01-30	981,069,149	-44,610	28.3876	3,455,980,000	2007-12-31
4363	2008-01-29	981,113,759	4,117,624	28.3889	3,455,980,000	2007-12-31
4364	2008-01-28	976,996,135	-12,337,920	28.2697	3,455,980,000	2007-12-31
4365	2008-01-25	989,334,055	-4,920,267	28.6267	3,455,980,000	2007-12-31
4366	2008-01-24	994,254,322	28,039,678	28.7691	3,455,980,000	2007-12-31
4367	2008-01-23	966,214,644	3,668,802	27.9578	3,455,980,000	2007-12-31
4368	2008-01-22	962,545,842	10,696,214	27.8516	3,455,980,000	2007-12-31
4369	2008-01-21	951,849,628	5,477,817	27.5421	3,455,980,000	2007-12-31
4370	2008-01-18	946,371,811	2,309,753	27.3836	3,455,980,000	2007-12-31
4371	2008-01-17	944,062,058	-6,927,000	27.3168	3,455,980,000	2007-12-31
4372	2008-01-16	950,989,058	-6,290,439	27.5172	3,455,980,000	2007-12-31
4373	2008-01-15	957,279,497	2,339,160	27.6992	3,455,980,000	2007-12-31
4374	2008-01-14	954,940,337	-2,105,798	27.6315	3,455,980,000	2007-12-31
4375	2008-01-11	957,046,135	-148,000	27.6925	3,455,980,000	2007-12-31
4376	2008-01-10	957,194,135	4,777,325	27.6967	3,455,980,000	2007-12-31
4377	2008-01-09	952,416,810	-7,954,054	27.5585	3,455,980,000	2007-12-31
4378	2008-01-08	960,370,864	-3,006,585	27.7887	3,455,980,000	2007-12-31
4379	2008-01-07	963,377,449	-1,952,525	27.8757	3,455,980,000	2007-12-31
4380	2008-01-04	965,329,974	-13,360,173	27.9322	3,455,980,000	2007-12-31
4381	2008-01-03	978,690,147	10,117,378	28.3187	3,455,980,000	2007-12-31
4382	2008-01-02	968,572,769	-25,764,001	28.0260	3,455,980,000	2007-12-31
4383	2007-12-31	994,336,770	-32,000	28.7715	3,455,980,000	2007-12-31
4384	2007-12-28	994,368,770	-9,408,754	28.7724	3,455,980,000	2007-11-30
4385	2007-12-27	1,003,777,524	5,667,705	29.0447	3,455,980,000	2007-11-30
4386	2007-12-24	998,109,819	8,000	28.8807	3,455,980,000	2007-11-30
4387	2007-12-21	998,101,819	2,968,971	28.8804	3,455,980,000	2007-11-30
4388	2007-12-20	995,132,848	4,089,351	28.7945	3,455,980,000	2007-11-30
4389	2007-12-19	991,043,497	1,168,517	28.6762	3,455,980,000	2007-11-30
4390	2007-12-18	989,874,980	24,318,136	28.6424	3,455,980,000	2007-11-30
4391	2007-12-17	965,556,844	789,579	27.9387	3,455,980,000	2007-11-30
4392	2007-12-14	964,767,265	2,187,673	27.9159	3,455,980,000	2007-11-30
4393	2007-12-13	962,579,592	-10,725,125	27.8526	3,455,980,000	2007-11-30
4394	2007-12-12	973,304,717	-2,430,649	28.1629	3,455,980,000	2007-11-30
4395	2007-12-11	975,735,366	-2,059,209	28.2332	3,455,980,000	2007-11-30
4396	2007-12-10	977,794,575	-12,377,971	28.2928	3,455,980,000	2007-11-30
4397	2007-12-07	990,172,546	3,735,992	28.6510	3,455,980,000	2007-11-30
4398	2007-12-06	986,436,554	-1,990,441	28.5429	3,455,980,000	2007-11-30
4399	2007-12-05	988,426,995	-11,659,742	28.6005	3,455,980,000	2007-11-30
4400	2007-12-04	1,000,086,737	1,119,478	28.9379	3,455,980,000	2007-11-30
4401	2007-12-03	998,967,259	23,124,753	28.9055	3,455,980,000	2007-11-30
4402	2007-11-30	975,842,506	10,639,005	28.2363	3,455,980,000	2007-11-30
4403	2007-11-29	965,203,501	-3,717,551	27.9285	3,455,980,000	2007-10-31
4404	2007-11-28	968,921,052	1,035,237	28.0361	3,455,980,000	2007-10-31
4405	2007-11-27	967,885,815	6,896,384	28.0061	3,455,980,000	2007-10-31
4406	2007-11-26	960,989,431	-3,816,677	27.8066	3,455,980,000	2007-10-31
4407	2007-11-23	964,806,108	-5,221,312	27.9170	3,455,980,000	2007-10-31
4408	2007-11-22	970,027,420	1,235,351	28.0681	3,455,980,000	2007-10-31
4409	2007-11-21	968,792,069	1,364,611	28.0323	3,455,980,000	2007-10-31
4410	2007-11-20	967,427,458	2,657,303	27.9929	3,455,980,000	2007-10-31
4411	2007-11-19	964,770,155	-2,209,691	27.9160	3,455,980,000	2007-10-31
4412	2007-11-16	966,979,846	7,604,417	27.9799	3,455,980,000	2007-10-31
4413	2007-11-15	959,375,429	29,352,390	27.7599	3,455,980,000	2007-10-31
4414	2007-11-14	930,023,039	5,106,909	26.9105	3,455,980,000	2007-10-31
4415	2007-11-13	924,916,130	-49,717,394	26.7628	3,455,980,000	2007-10-31
4416	2007-11-12	974,633,524	17,331,985	28.2014	3,455,980,000	2007-10-31
4417	2007-11-09	957,301,539	1,095,982	27.6999	3,455,980,000	2007-10-31
4418	2007-11-08	956,205,557	1,665,649	27.6681	3,455,980,000	2007-10-31
4419	2007-11-07	954,539,908	-2,943,082	27.6199	3,455,980,000	2007-10-31
4420	2007-11-06	957,482,990	2,982,052	27.7051	3,455,980,000	2007-10-31
4421	2007-11-05	954,500,938	-3,677,927	27.6188	3,455,980,000	2007-10-31
4422	2007-11-02	958,178,865	-13,559,543	27.7252	3,455,980,000	2007-10-31
4423	2007-11-01	971,738,408	-3,305,314	28.1176	3,455,980,000	2007-10-31
4424	2007-10-31	975,043,722	-4,181,732	28.2132	3,455,980,000	2007-10-31
4425	2007-10-30	979,225,454	6,423,238	28.3342	3,455,980,000	2007-09-30
4426	2007-10-29	972,802,216	5,454,410	28.1484	3,455,980,000	2007-09-30
4427	2007-10-26	967,347,806	2,821,836	27.9905	3,455,980,000	2007-09-30
4428	2007-10-25	964,525,970	4,108,904	27.9089	3,455,980,000	2007-09-30
4429	2007-10-24	960,417,066	8,796,147	27.7900	3,455,980,000	2007-09-30
4430	2007-10-23	951,620,919	-4,698,511	27.5355	3,455,980,000	2007-09-30
4431	2007-10-22	956,319,430	6,178,980	27.6714	3,455,980,000	2007-09-30
4432	2007-10-18	950,140,450	890,111	27.4926	3,455,980,000	2007-09-30
4433	2007-10-17	949,250,339	24,036,171	27.4669	3,455,980,000	2007-09-30
4434	2007-10-16	925,214,168	87,026,371	26.7714	3,455,980,000	2007-09-30
4435	2007-10-15	838,187,797	8,138,275	24.2533	3,455,980,000	2007-09-30
4436	2007-10-12	830,049,522	-5,726,805	24.0178	3,455,980,000	2007-09-30
4437	2007-10-11	835,776,327	3,469,124	24.1835	3,455,980,000	2007-09-30
4438	2007-10-10	832,307,203	-10,708,231	24.0831	3,455,980,000	2007-09-30
4439	2007-10-09	843,015,434	-90,450	24.3929	3,455,980,000	2007-09-30
4440	2007-10-08	843,105,884	5,868,113	24.3956	3,455,980,000	2007-09-30
4441	2007-10-05	837,237,771	-7,472,086	24.2258	3,455,980,000	2007-09-30
4442	2007-10-04	844,709,857	-1,819,239	24.4420	3,455,980,000	2007-09-30
4443	2007-10-03	846,529,096	-8,668,674	24.4946	3,455,980,000	2007-09-30
4444	2007-10-02	855,197,770	-25,542,846	24.7454	3,455,980,000	2007-09-30
4445	2007-09-28	880,740,616	11,380,221	25.4845	3,455,980,000	2007-08-31
4446	2007-09-27	869,360,395	-9,421,152	25.1552	3,455,980,000	2007-08-31
4447	2007-09-25	878,781,547	-15,488,071	25.4279	3,455,980,000	2007-08-31
4448	2007-09-24	894,269,618	-13,468,878	25.8760	3,455,980,000	2007-08-31
4449	2007-09-21	907,738,496	-21,003,633	26.2657	3,455,980,000	2007-08-31
4450	2007-09-20	928,742,129	-4,900,064	26.8735	3,455,980,000	2007-08-31
4451	2007-09-19	933,642,193	-5,473,442	27.0153	3,455,980,000	2007-08-31
4452	2007-09-18	939,115,635	769,702	27.1736	3,455,980,000	2007-08-31
4453	2007-09-17	938,345,933	-14,168,731	27.1514	3,455,980,000	2007-08-31
4454	2007-09-14	952,514,664	7,329,496	27.5613	3,455,980,000	2007-08-31
4455	2007-09-13	945,185,168	-5,059,332	27.3493	3,455,980,000	2007-08-31
4456	2007-09-12	950,244,500	-602,855	27.4957	3,455,980,000	2007-08-31
4457	2007-09-11	950,847,355	-13,096,068	27.5131	3,455,980,000	2007-08-31
4458	2007-09-10	963,943,423	-4,970,098	27.8920	3,455,980,000	2007-08-31
4459	2007-09-07	968,913,521	-10,420,110	28.0359	3,455,980,000	2007-08-31
4460	2007-09-06	979,333,631	-2,293,642	28.3374	3,455,980,000	2007-08-31
4461	2007-09-05	981,627,273	-8,621,268	28.4037	3,455,980,000	2007-08-31
4462	2007-09-04	990,248,541	-5,732,180	28.6532	3,455,980,000	2007-08-31
4463	2007-09-03	995,980,721	7,678,197	28.8191	3,455,980,000	2007-08-31
4464	2007-08-31	988,302,524	-6,629,156	28.5969	3,455,980,000	2007-08-31
4465	2007-08-30	994,931,680	-6,928,664	28.7887	3,455,980,000	2007-07-31
4466	2007-08-29	1,001,860,344	27,545,651	28.9892	3,455,980,000	2007-07-31
4467	2007-08-28	974,314,693	13,370,110	28.1921	3,455,980,000	2007-07-31
4468	2007-08-27	960,944,583	5,668,362	27.8053	3,455,980,000	2007-07-31
4469	2007-08-24	955,276,221	22,152,738	27.6413	3,455,980,000	2007-07-31
4470	2007-08-23	933,123,483	24,188,339	27.0003	3,455,980,000	2007-07-31
4471	2007-08-22	908,935,144	8,914,674	26.3004	3,455,980,000	2007-07-31
4472	2007-08-21	900,020,470	-6,080,128	26.0424	3,455,980,000	2007-07-31
4473	2007-08-20	906,100,598	16,648,650	26.2183	3,455,980,000	2007-07-31
4474	2007-08-17	889,451,948	-2,832,917	25.7366	3,455,980,000	2007-07-31
4475	2007-08-16	892,284,865	-2,904,348	25.8186	3,455,980,000	2007-07-31
4476	2007-08-15	895,189,213	2,214,297	25.9026	3,455,980,000	2007-07-31
4477	2007-08-14	892,974,916	1,858,674	25.8385	3,455,980,000	2007-07-31
4478	2007-08-13	891,116,242	15,517,389	25.7848	3,455,980,000	2007-07-31
4479	2007-08-10	875,598,853	976,477	25.3358	3,455,980,000	2007-07-31
4480	2007-08-09	874,622,376	6,830,000	25.3075	3,455,980,000	2007-07-31
4481	2007-08-08	867,792,376	-1,621,485	25.1099	3,455,980,000	2007-07-31
4482	2007-08-07	869,413,861	-20,582,349	25.1568	3,455,980,000	2007-07-31
4483	2007-08-06	889,996,210	16,444,083	25.7524	3,455,980,000	2007-07-31
4484	2007-08-03	873,552,127	31,281,023	25.2765	3,455,980,000	2007-07-31
4485	2007-08-02	842,271,104	-1,692,875	24.3714	3,455,980,000	2007-07-31
4486	2007-08-01	843,963,979	-2,941,804	24.4204	3,455,980,000	2007-07-31
4487	2007-07-31	846,905,783	14,595,177	24.5055	3,455,980,000	2007-07-31
4488	2007-07-30	832,310,606	-6,895,517	24.0832	3,455,980,000	2007-06-30
4489	2007-07-27	839,206,123	20,226,858	24.2827	3,455,980,000	2007-06-30
4490	2007-07-26	818,979,265	-3,777,031	23.6975	3,455,980,000	2007-06-30
4491	2007-07-25	822,756,296	854,099	23.8067	3,455,980,000	2007-06-30
4492	2007-07-24	821,902,197	16,373,708	23.7820	3,455,980,000	2007-06-30
4493	2007-07-23	805,528,489	4,018,924	23.3083	3,455,980,000	2007-06-30
4494	2007-07-20	801,509,565	-912,495	23.1920	3,455,980,000	2007-06-30
4495	2007-07-19	802,422,060	3,961,321	23.2184	3,455,980,000	2007-06-30
4496	2007-07-18	798,460,739	-20,597,576	23.1037	3,455,980,000	2007-06-30
4497	2007-07-17	819,058,315	17,064,344	23.6997	3,455,980,000	2007-06-30
4498	2007-07-16	801,993,971	23,160,442	23.2060	3,455,980,000	2007-06-30
4499	2007-07-13	778,833,529	-6,697,165	22.5358	3,455,980,000	2007-06-30
4500	2007-07-12	785,530,694	-5,547,005	22.7296	3,455,980,000	2007-06-30
4501	2007-07-11	791,077,699	7,073,216	22.8901	3,455,980,000	2007-06-30
4502	2007-07-10	784,004,483	23,914,963	22.6854	3,455,980,000	2007-06-30
4503	2007-07-09	760,089,520	-16,905,000	21.9935	3,455,980,000	2007-06-30
4504	2007-07-06	776,994,520	-17,378,732	22.4826	3,455,980,000	2007-06-30
4505	2007-07-05	794,373,252	-15,734,298	22.9855	3,455,980,000	2007-06-30
4506	2007-07-04	810,107,550	6,994,921	23.4407	3,455,980,000	2007-06-30
4507	2007-07-03	803,112,629	-19,003,926	23.2383	3,455,980,000	2007-06-30
4508	2007-06-29	822,116,555	17,441,545	23.7882	3,455,980,000	2007-05-31
4509	2007-06-28	804,675,010	15,697,242	23.2836	3,455,980,000	2007-05-31
4510	2007-06-27	788,977,768	4,635,342	22.8293	3,455,980,000	2007-05-31
4511	2007-06-26	784,342,426		22.6952	3,455,980,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---