Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

CHINA TELECOM CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00728  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 5.530 2025-10-10
2 2025-10-13 5.400 2025-10-09
3 2025-10-03 19,629,408 14,000 0.14 166 13,877,410,000 104,232,156 5.310 2025-09-30
4 2025-10-02 19,615,408 498,000 0.14 165 13,877,410,000 105,138,587 5.360 2025-09-29
5 2025-09-25 19,117,408 8,000 0.14 165 13,877,410,000 103,234,003 5.400 2025-09-23
6 2025-09-16 19,109,408 -8,000 0.14 165 13,877,410,000 110,070,190 5.760 2025-09-12
7 2025-09-15 19,117,408 16,000 0.14 166 13,877,410,000 111,645,663 5.840 2025-09-11
8 2025-08-29 19,101,408 -10,000 0.14 165 13,877,410,000 111,170,195 5.820 2025-08-27
9 2025-08-28 19,111,408 80,000 0.14 166 13,877,410,000 122,425,403 6.406 2025-08-26
10 2025-08-27 19,031,408 640,693 0.14 164 13,877,410,000 122,502,834 6.437 2025-08-25
11 2025-08-26 18,390,715 29,036 0.14 164 13,431,398,996 117,428,701 6.385 2025-08-22
12 2025-08-21 18,361,679 -19,357 0.14 164 13,431,398,996 119,899,297 6.530 2025-08-19
13 2025-08-18 18,381,036 -30,972 0.14 165 13,431,398,996 118,126,555 6.427 2025-08-14
14 2025-08-13 18,412,008 19,357 0.14 164 13,431,398,996 117,945,130 6.406 2025-08-11
15 2025-08-11 18,392,651 -11,614 0.14 164 13,431,398,996 113,640,382 6.179 2025-08-07
16 2025-08-08 18,404,265 -9,679 0.14 165 13,431,398,996 114,092,448 6.199 2025-08-06
17 2025-08-06 18,413,944 29,036 0.14 166 13,431,398,996 113,581,688 6.168 2025-08-04
18 2025-08-04 18,384,908 162,601 0.14 166 13,431,398,996 114,922,219 6.251 2025-07-31
19 2025-07-25 18,222,307 -19,357 0.14 165 13,431,398,996 108,069,320 5.931 2025-07-23
20 2025-07-23 18,241,664 -7,743 0.14 166 13,431,398,996 108,184,119 5.931 2025-07-21
21 2025-07-22 18,249,407 -9,679 0.14 167 13,431,398,996 108,607,148 5.951 2025-07-18
22 2025-07-16 18,259,086 -5,807 0.14 168 13,431,398,996 105,834,939 5.796 2025-07-14
23 2025-07-14 18,264,893 -9,679 0.14 169 13,431,398,996 104,170,171 5.703 2025-07-10
24 2025-07-10 18,274,572 -48,393 0.14 170 13,431,398,996 103,847,746 5.683 2025-07-08
25 2025-07-09 18,322,965 48,393 0.14 171 13,431,398,996 104,690,688 5.714 2025-07-07
26 2025-07-08 18,274,572 9,679 0.14 170 13,431,398,996 104,791,816 5.734 2025-07-04
27 2025-07-04 18,264,893 -48,393 0.14 169 13,431,398,996 105,302,456 5.765 2025-07-02
28 2025-06-27 18,313,286 9,678 0.14 169 13,431,398,996 106,338,312 5.807 2025-06-25
29 2025-06-23 18,303,608 9,679 0.14 168 13,431,398,996 105,714,773 5.776 2025-06-19
30 2025-06-17 18,293,929 67,750 0.14 167 13,431,398,996 108,305,068 5.920 2025-06-13
31 2025-06-13 18,226,179 -135,500 0.14 167 13,431,398,996 108,845,540 5.972 2025-06-11
32 2025-06-09 18,361,679 48,393 0.14 168 13,431,398,996 107,947,310 5.879 2025-06-05
33 2025-06-04 18,313,286 -7,743 0.14 168 13,431,398,996 114,519,332 6.253 2025-06-02
34 2025-06-03 18,321,029 271,818 0.14 169 13,431,398,996 115,145,404 6.285 2025-05-30
35 2025-06-02 18,049,211 -47,574 0.14 170 13,204,223,248 113,626,755 6.295 2025-05-29
36 2025-05-29 18,096,785 -19,030 0.14 170 13,204,223,248 112,975,282 6.243 2025-05-27
37 2025-05-28 18,115,815 -26,642 0.14 171 13,204,223,248 111,570,930 6.159 2025-05-26
38 2025-05-23 18,142,457 150,336 0.14 172 13,204,223,248 110,972,316 6.117 2025-05-21
39 2025-05-16 17,992,121 9,515 0.14 171 13,204,223,248 106,081,777 5.896 2025-05-14
40 2025-05-08 17,982,606 19,029 0.14 171 13,204,223,248 102,812,777 5.717 2025-05-06
41 2025-05-07 17,963,577 5,604 0.14 171 13,204,223,248 101,004,835 5.623 2025-05-02
42 2025-04-30 17,957,973 53,283 0.14 170 13,204,223,248 102,294,471 5.696 2025-04-28
43 2025-04-29 17,904,690 68,507 0.14 170 13,204,223,248 101,990,954 5.696 2025-04-25
44 2025-04-16 17,836,183 -19,029 0.14 168 13,204,223,248 109,473,834 6.138 2025-04-14
45 2025-04-15 17,855,212 -28,545 0.14 169 13,204,223,248 109,778,284 6.148 2025-04-11
46 2025-04-07 17,883,757 55,186 0.14 170 13,204,223,248 111,645,383 6.243 2025-04-02
47 2025-04-02 17,828,571 405,335 0.14 169 13,204,223,248 109,427,113 6.138 2025-03-31
48 2025-03-31 17,423,236 -95,149 0.13 169 13,204,223,248 105,657,467 6.064 2025-03-27
49 2025-03-26 17,518,385 -47,574 0.13 170 13,204,223,248 107,891,503 6.159 2025-03-24
50 2025-03-25 17,565,959 9,515 0.13 171 13,204,223,248 108,738,345 6.190 2025-03-21
51 2025-03-24 17,556,444 -66,605 0.13 171 13,204,223,248 109,417,506 6.232 2025-03-20
52 2025-03-19 17,623,049 -7,612 0.13 172 13,204,223,248 110,203,040 6.253 2025-03-17
53 2025-03-18 17,630,661 -190,298 0.13 173 13,204,223,248 108,953,574 6.180 2025-03-14
54 2025-03-13 17,820,959 47,575 0.13 174 13,204,223,248 111,627,935 6.264 2025-03-11
55 2025-03-12 17,773,384 -41,866 0.13 174 13,204,223,248 111,890,318 6.295 2025-03-10
56 2025-03-11 17,815,250 -17,127 0.13 175 13,204,223,248 116,273,055 6.527 2025-03-07
57 2025-03-10 17,832,377 -1,903 0.14 178 13,204,223,248 114,323,269 6.411 2025-03-06
58 2025-03-07 17,834,280 4,758 0.14 178 13,204,223,248 112,461,117 6.306 2025-03-05
59 2025-03-06 17,829,522 -9,515 0.14 178 13,204,223,248 108,683,410 6.096 2025-03-04
60 2025-03-05 17,839,037 49,478 0.14 179 13,204,223,248 109,491,351 6.138 2025-03-03
61 2025-03-04 17,789,559 11,417 0.13 177 13,204,223,248 109,187,668 6.138 2025-02-28
62 2025-03-03 17,778,142 -5,709 0.13 176 13,204,223,248 112,854,497 6.348 2025-02-27
63 2025-02-27 17,783,851 -19,029 0.13 175 13,204,223,248 113,077,643 6.358 2025-02-25
64 2025-02-26 17,802,880 -4,758 0.13 176 13,204,223,248 118,998,898 6.684 2025-02-24
65 2025-02-25 17,807,638 -98,955 0.13 176 13,204,223,248 125,768,289 7.063 2025-02-21
66 2025-02-24 17,906,593 -81,828 0.14 177 13,204,223,248 112,164,334 6.264 2025-02-20
67 2025-02-21 17,988,421 -1,170,813 0.14 179 13,204,223,248 114,756,500 6.379 2025-02-19
68 2025-02-20 19,159,234 -5,709 0.15 181 13,204,223,248 125,447,424 6.548 2025-02-18
69 2025-02-19 19,164,943 -20,933 0.15 182 13,204,223,248 122,262,081 6.379 2025-02-17
70 2025-02-18 19,185,876 -534,737 0.15 183 13,204,223,248 118,564,458 6.180 2025-02-14
71 2025-02-17 19,720,613 -22,836 0.15 186 13,204,223,248 115,443,947 5.854 2025-02-13
72 2025-02-14 19,743,449 13,321 0.15 187 13,204,223,248 117,030,130 5.928 2025-02-12
73 2025-02-13 19,730,128 -38,060 0.15 186 13,204,223,248 114,255,486 5.791 2025-02-11
74 2025-02-12 19,768,188 -28,544 0.15 187 13,204,223,248 111,567,245 5.644 2025-02-10
75 2025-02-11 19,796,732 -3,806 0.15 187 13,204,223,248 107,151,016 5.413 2025-02-07
76 2025-02-10 19,800,538 -133,209 0.15 187 13,204,223,248 104,050,113 5.255 2025-02-06
77 2025-02-06 19,933,747 -1,903 0.15 190 13,204,223,248 103,074,113 5.171 2025-02-04
78 2025-02-05 19,935,650 951,490 0.15 191 13,204,223,248 101,198,271 5.076 2025-02-03
79 2025-02-03 18,984,160 363,470 0.14 191 13,204,223,248 96,966,834 5.108 2025-01-24
80 2025-01-13 18,620,690 19,030 0.14 190 13,204,223,248 94,327,510 5.066 2025-01-09
81 2025-01-07 18,601,660 28,544 0.14 190 13,204,223,248 92,471,607 4.971 2025-01-03
82 2024-12-23 18,573,116 -475,745 0.14 189 13,204,223,248 95,452,914 5.139 2024-12-19
83 2024-12-18 19,048,861 -3,806 0.14 190 13,204,223,248 96,696,711 5.076 2024-12-16
84 2024-12-17 19,052,667 -47,574 0.14 190 13,204,223,248 94,313,149 4.950 2024-12-13
85 2024-12-11 19,100,241 1,903 0.14 191 13,204,223,248 93,745,685 4.908 2024-12-09
86 2024-12-10 19,098,338 123,693 0.14 191 13,204,223,248 93,134,185 4.877 2024-12-06
87 2024-12-09 18,974,645 -1,903 0.14 191 13,204,223,248 91,334,467 4.814 2024-12-05
88 2024-12-06 18,976,548 -3,806 0.14 192 13,204,223,248 91,941,948 4.845 2024-12-04
89 2024-11-29 18,980,354 -28,544 0.14 193 13,204,223,248 89,965,586 4.740 2024-11-27
90 2024-11-28 19,008,898 -28,545 0.14 193 13,204,223,248 88,902,201 4.677 2024-11-26
91 2024-11-27 19,037,443 5,709 0.14 194 13,204,223,248 88,835,622 4.666 2024-11-25
92 2024-11-25 19,031,734 -161,753 0.14 194 13,204,223,248 89,609,063 4.708 2024-11-21
93 2024-11-04 19,193,487 28,544 0.15 195 13,204,223,248 89,563,780 4.666 2024-10-31
94 2024-10-30 19,164,943 95,149 0.15 195 13,204,223,248 92,250,466 4.814 2024-10-28
95 2024-10-22 19,069,794 -9,515 0.14 195 13,204,223,248 94,598,350 4.961 2024-10-18
96 2024-10-17 19,079,309 -28,544 0.14 196 13,204,223,248 94,645,550 4.961 2024-10-15
97 2024-10-10 19,107,853 9,515 0.14 197 13,204,223,248 91,574,023 4.792 2024-10-08
98 2024-10-09 19,098,338 -47,575 0.14 197 13,204,223,248 98,553,631 5.160 2024-10-07
99 2024-10-08 19,145,913 -13,321 0.14 197 13,204,223,248 93,768,627 4.898 2024-10-04
100 2024-10-03 19,159,234 -9,515 0.15 198 13,204,223,248 89,806,663 4.687 2024-09-30
101 2024-10-02 19,168,749 47,575 0.15 199 13,204,223,248 88,038,122 4.593 2024-09-27
102 2024-09-27 19,121,174 17,127 0.14 199 13,204,223,248 91,235,943 4.771 2024-09-25
103 2024-09-26 19,104,047 19,029 0.14 200 13,204,223,248 90,953,442 4.761 2024-09-24
104 2024-09-24 19,085,018 -7,611 0.14 200 13,204,223,248 87,051,822 4.561 2024-09-20
105 2024-09-16 19,092,629 28,544 0.14 201 13,204,223,248 85,882,576 4.498 2024-09-12
106 2024-09-12 19,064,085 -20,933 0.14 201 13,204,223,248 87,357,061 4.582 2024-09-10
107 2024-09-10 19,085,018 7,612 0.14 202 13,204,223,248 89,859,945 4.708 2024-09-05
108 2024-09-04 19,077,406 -28,544 0.14 201 13,204,223,248 99,038,370 5.191 2024-09-02
109 2024-09-03 19,105,950 733,222 0.14 202 13,204,223,248 99,186,553 5.191 2024-08-30
110 2024-09-02 18,372,728 1,830 0.14 202 12,697,489,637 95,380,108 5.191 2024-08-29
111 2024-08-21 18,370,898 -36,599 0.14 202 12,697,489,637 91,756,563 4.995 2024-08-19
112 2024-08-19 18,407,497 -9,150 0.14 203 12,697,489,637 89,726,381 4.874 2024-08-15
113 2024-08-13 18,416,647 45,749 0.15 203 12,697,489,637 85,141,537 4.623 2024-08-09
114 2024-08-07 18,370,898 -18,300 0.14 202 12,697,489,637 90,351,102 4.918 2024-08-05
115 2024-08-02 18,389,198 237,894 0.14 203 12,697,489,637 92,249,926 5.017 2024-07-31
116 2024-07-31 18,151,304 -27,450 0.14 203 12,697,489,637 91,850,045 5.060 2024-07-29
117 2024-07-30 18,178,754 -18,299 0.14 204 12,697,489,637 91,194,228 5.017 2024-07-26
118 2024-07-25 18,197,053 27,449 0.14 205 12,697,489,637 96,655,792 5.312 2024-07-23
119 2024-07-22 18,169,604 -3,660 0.14 204 12,697,489,637 94,127,030 5.180 2024-07-18
120 2024-07-19 18,173,264 182,995 0.14 205 12,697,489,637 92,358,409 5.082 2024-07-17
121 2024-07-18 17,990,269 -26,614 0.14 204 12,697,489,637 97,720,257 5.432 2024-07-16
122 2024-07-15 18,016,883 -21,960 0.14 205 12,697,489,637 95,895,708 5.323 2024-07-11
123 2024-07-10 18,038,843 -27,449 0.14 205 12,697,489,637 94,829,685 5.257 2024-07-08
124 2024-07-05 18,066,292 -9,150 0.14 206 12,697,489,637 92,604,570 5.126 2024-07-03
125 2024-07-04 18,075,442 -7,320 0.14 206 12,697,489,637 92,651,471 5.126 2024-07-02
126 2024-06-28 18,082,762 -18,299 0.14 206 12,697,489,637 89,329,264 4.940 2024-06-26
127 2024-06-27 18,101,061 -82,348 0.14 206 12,697,489,637 88,826,168 4.907 2024-06-25
128 2024-06-26 18,183,409 -45,749 0.14 208 12,697,489,637 87,640,420 4.820 2024-06-24
129 2024-06-21 18,229,158 -18,299 0.14 208 12,697,489,637 86,864,765 4.765 2024-06-19
130 2024-06-20 18,247,457 9,150 0.14 208 12,697,489,637 85,356,514 4.678 2024-06-18
131 2024-06-19 18,238,307 5,489 0.14 207 12,697,489,637 84,715,720 4.645 2024-06-17
132 2024-06-14 18,232,818 18,300 0.14 206 12,697,489,637 85,885,850 4.711 2024-06-12
133 2024-06-13 18,214,518 45,749 0.14 206 12,697,489,637 85,600,577 4.700 2024-06-11
134 2024-06-12 18,168,769 -45,749 0.14 206 12,697,489,637 87,172,716 4.798 2024-06-07
135 2024-06-05 18,214,518 401,752 0.14 206 12,697,489,637 91,195,324 5.007 2024-06-03
136 2024-05-30 17,812,766 -51,898 0.14 206 12,417,424,963 88,785,715 4.984 2024-05-28
137 2024-05-28 17,864,664 89,479 0.14 206 12,417,424,963 88,645,093 4.962 2024-05-24
138 2024-05-17 17,775,185 13,570 0.14 205 12,417,424,963 88,002,443 4.951 2024-05-14
139 2024-05-14 17,761,615 55,408 0.14 205 12,417,424,963 88,729,258 4.996 2024-05-10
140 2024-05-09 17,706,207 -89,479 0.14 204 12,417,424,963 84,296,979 4.761 2024-05-07
141 2024-05-07 17,795,686 -411,605 0.14 204 12,417,424,963 83,529,696 4.694 2024-05-03
142 2024-05-06 18,207,291 483,188 0.15 206 12,417,424,963 86,682,576 4.761 2024-05-02
143 2024-04-30 17,724,103 -8,948 0.14 204 12,417,424,963 87,155,303 4.917 2024-04-26
144 2024-04-29 17,733,051 134,220 0.14 204 12,417,424,963 87,992,024 4.962 2024-04-25
145 2024-04-26 17,598,831 -17,896 0.14 203 12,417,424,963 86,932,659 4.940 2024-04-24
146 2024-04-24 17,616,727 3,579 0.14 204 12,417,424,963 87,611,701 4.973 2024-04-22
147 2024-04-22 17,613,148 895 0.14 203 12,417,424,963 87,593,901 4.973 2024-04-18
148 2024-04-19 17,612,253 -447,397 0.14 203 12,417,424,963 88,967,262 5.051 2024-04-17
149 2024-04-17 18,059,650 -8,948 0.15 203 12,417,424,963 87,594,318 4.850 2024-04-15
150 2024-04-16 18,068,598 -14,317 0.15 203 12,417,424,963 85,820,346 4.750 2024-04-12
151 2024-04-12 18,082,915 -44,740 0.15 204 12,417,424,963 85,686,257 4.739 2024-04-10
152 2024-04-11 18,127,655 8,948 0.15 204 12,417,424,963 84,682,717 4.671 2024-04-09
153 2024-04-10 18,118,707 17,896 0.15 204 12,417,424,963 84,640,917 4.671 2024-04-08
154 2024-04-03 18,100,811 8,948 0.15 203 12,417,424,963 84,759,607 4.683 2024-03-28
155 2024-03-13 18,091,863 35,792 0.15 202 12,417,424,963 81,482,663 4.504 2024-03-11
156 2024-03-08 18,056,071 -53,688 0.15 202 12,417,424,963 82,128,622 4.549 2024-03-06
157 2024-02-29 18,109,759 -44,740 0.15 202 12,417,424,963 87,027,799 4.806 2024-02-27
158 2024-02-23 18,154,499 -35,791 0.15 202 12,417,424,963 85,822,569 4.727 2024-02-21
159 2024-02-22 18,190,290 -4,474 0.15 202 12,417,424,963 85,585,185 4.705 2024-02-20
160 2024-02-20 18,194,764 17,896 0.15 202 12,417,424,963 81,132,750 4.459 2024-02-16
161 2024-02-08 18,176,868 -26,844 0.15 201 12,417,424,963 82,474,931 4.537 2024-02-06
162 2024-02-06 18,203,712 -35,792 0.15 202 12,417,424,963 81,172,650 4.459 2024-02-02
163 2024-02-02 18,239,504 35,792 0.15 202 12,417,424,963 81,943,772 4.493 2024-01-31
164 2024-01-30 18,203,712 -8,948 0.15 202 12,417,424,963 81,376,091 4.470 2024-01-26
165 2024-01-29 18,212,660 -8,948 0.15 203 12,417,424,963 81,416,091 4.470 2024-01-25
166 2024-01-26 18,221,608 -3,579 0.15 203 12,417,424,963 78,808,768 4.325 2024-01-24
167 2024-01-25 18,225,187 -35,792 0.15 204 12,417,424,963 75,769,044 4.157 2024-01-23
168 2024-01-22 18,260,979 35,792 0.15 204 12,417,424,963 77,754,567 4.258 2024-01-18
169 2024-01-15 18,225,187 8,948 0.15 204 12,417,424,963 76,787,445 4.213 2024-01-11
170 2024-01-09 18,216,239 -3,580 0.15 204 12,417,424,963 76,546,165 4.202 2024-01-05
171 2024-01-03 18,219,819 5,369 0.15 204 12,417,424,963 76,153,968 4.180 2023-12-29
172 2023-12-29 18,214,450 -60,846 0.15 203 12,417,424,963 72,874,563 4.001 2023-12-27
173 2023-12-28 18,275,296 17,896 0.15 206 12,417,424,963 70,667,120 3.867 2023-12-22
174 2023-12-06 18,257,400 44,740 0.15 204 12,417,424,963 74,066,604 4.057 2023-12-04
175 2023-12-01 18,212,660 -35,792 0.15 204 12,417,424,963 71,646,160 3.934 2023-11-29
176 2023-11-30 18,248,452 -33,752 0.15 204 12,417,424,963 71,990,901 3.945 2023-11-28
177 2023-11-29 18,282,204 62,636 0.15 205 12,417,424,963 72,737,007 3.979 2023-11-27
178 2023-11-24 18,219,568 3,579 0.15 204 12,417,424,963 73,098,657 4.012 2023-11-22
179 2023-11-23 18,215,989 -8,948 0.15 204 12,417,424,963 72,066,411 3.956 2023-11-21
180 2023-11-21 18,224,937 -8,948 0.15 205 12,417,424,963 70,676,069 3.878 2023-11-17
181 2023-11-10 18,233,885 5,369 0.15 205 12,417,424,963 68,265,440 3.744 2023-11-08
182 2023-11-09 18,228,516 71,584 0.15 205 12,417,424,963 69,060,209 3.789 2023-11-07
183 2023-11-02 18,156,932 17,895 0.15 205 12,417,424,963 68,180,255 3.755 2023-10-31
184 2023-10-31 18,139,037 26,844 0.15 205 12,417,424,963 69,329,363 3.822 2023-10-27
185 2023-10-30 18,112,193 7,159 0.15 204 12,417,424,963 69,631,597 3.844 2023-10-26
186 2023-10-18 18,105,034 -8,948 0.15 203 12,417,424,963 77,495,234 4.280 2023-10-16
187 2023-10-10 18,113,982 8,948 0.15 204 12,417,424,963 78,748,159 4.347 2023-10-06
188 2023-09-22 18,105,034 -5,369 0.15 205 12,417,424,963 81,137,308 4.481 2023-09-20
189 2023-09-21 18,110,403 -16,106 0.15 206 12,417,424,963 81,768,561 4.515 2023-09-19
190 2023-09-18 18,126,509 17,895 0.15 205 12,417,424,963 79,612,928 4.392 2023-09-14
191 2023-09-14 18,108,614 17,896 0.15 204 12,417,424,963 77,712,935 4.291 2023-09-12
192 2023-09-07 18,090,718 -14,316 0.15 203 12,417,424,963 76,018,715 4.202 2023-09-05
193 2023-08-29 18,105,034 26,843 0.15 204 12,417,424,963 75,269,522 4.157 2023-08-25
194 2023-08-28 18,078,191 -17,895 0.15 203 12,417,424,963 75,764,038 4.191 2023-08-24
195 2023-08-24 18,096,086 -12,528 0.15 204 12,417,424,963 82,170,454 4.541 2023-08-22
196 2023-08-23 18,108,614 726,778 0.15 205 12,417,424,963 80,329,787 4.436 2023-08-21
197 2023-08-22 17,381,836 -34,355 0.15 205 11,919,059,572 77,510,556 4.459 2023-08-18
198 2023-08-21 17,416,191 34,355 0.15 206 11,919,059,572 78,474,864 4.506 2023-08-17
199 2023-08-18 17,381,836 -85,888 0.15 205 11,919,059,572 79,534,330 4.576 2023-08-16
200 2023-08-17 17,467,724 -1,951,380 0.15 206 11,919,059,572 80,740,839 4.622 2023-08-15
201 2023-08-16 19,419,104 137,421 0.16 209 11,919,059,572 89,760,678 4.622 2023-08-14
202 2023-08-11 19,281,683 54,968 0.16 207 11,919,059,572 88,002,991 4.564 2023-08-09
203 2023-08-09 19,226,715 317,787 0.16 205 11,919,059,572 87,528,256 4.552 2023-08-07
204 2023-08-08 18,908,928 300,608 0.16 203 11,919,059,572 86,521,868 4.576 2023-08-04
205 2023-08-01 18,608,320 -85,888 0.16 203 11,919,059,572 87,962,918 4.727 2023-07-28
206 2023-07-31 18,694,208 -119,470 0.16 204 11,919,059,572 90,545,491 4.844 2023-07-27
207 2023-07-20 18,813,678 -25,767 0.16 206 11,919,059,572 86,305,080 4.587 2023-07-18
208 2023-07-13 18,839,445 -60,122 0.16 206 11,919,059,572 82,913,707 4.401 2023-07-11
209 2023-07-12 18,899,567 -257,664 0.16 207 11,919,059,572 84,058,502 4.448 2023-07-10
210 2023-07-11 19,157,231 34,355 0.16 207 11,919,059,572 85,204,499 4.448 2023-07-07
211 2023-06-29 19,122,876 -42,944 0.16 206 11,919,059,572 82,602,568 4.320 2023-06-27
212 2023-06-28 19,165,820 300,609 0.16 208 11,919,059,572 82,564,919 4.308 2023-06-26
213 2023-06-26 18,865,211 -815,938 0.16 208 11,919,059,572 83,027,105 4.401 2023-06-21
214 2023-06-20 19,681,149 3,435 0.17 208 11,919,059,572 88,909,589 4.517 2023-06-16
215 2023-06-12 19,677,714 709,437 0.17 207 11,919,059,572 90,268,722 4.587 2023-06-08
216 2023-06-06 18,968,277 -85,888 0.16 207 11,919,059,572 87,014,281 4.587 2023-06-02
217 2023-06-02 19,054,165 -1,116,547 0.16 207 11,919,059,572 86,299,038 4.529 2023-05-31
218 2023-06-01 20,170,712 127,114 0.17 208 11,919,059,572 96,684,732 4.793 2023-05-30
219 2023-05-31 20,043,598 465,117 0.17 208 11,919,059,572 94,406,630 4.710 2023-05-29
220 2023-05-24 19,578,481 -2,539,074 0.17 207 11,667,472,772 97,106,136 4.960 2023-05-22
221 2023-05-23 22,117,555 35,312 0.19 207 11,667,472,772 109,173,400 4.936 2023-05-19
222 2023-05-18 22,082,243 3,388 0.19 206 11,667,472,772 110,837,637 5.019 2023-05-16
223 2023-05-17 22,078,855 52,127 0.19 206 11,667,472,772 112,133,672 5.079 2023-05-15
224 2023-05-12 22,026,728 25,222 0.19 206 11,667,472,772 116,060,741 5.269 2023-05-10
225 2023-05-11 22,001,506 1,682 0.19 205 11,667,472,772 115,927,844 5.269 2023-05-09
226 2023-05-10 21,999,824 -16,815 0.19 204 11,667,472,772 118,012,326 5.364 2023-05-08
227 2023-05-03 22,016,639 -5,045 0.19 205 11,667,472,772 113,912,636 5.174 2023-04-28
228 2023-05-02 22,021,684 -6,726 0.19 206 11,667,472,772 111,843,313 5.079 2023-04-27
229 2023-04-27 22,028,410 50,446 0.19 208 11,667,472,772 110,829,441 5.031 2023-04-25
230 2023-04-26 21,977,964 3,363 0.19 208 11,667,472,772 112,928,310 5.138 2023-04-24
231 2023-04-19 21,974,601 26,904 0.19 208 11,667,472,772 116,831,552 5.317 2023-04-17
232 2023-04-17 21,947,697 8,407 0.19 207 11,667,472,772 112,511,742 5.126 2023-04-13
233 2023-04-14 21,939,290 -336,301 0.19 207 11,667,472,772 113,512,437 5.174 2023-04-12
234 2023-04-12 22,275,591 -5,045 0.19 207 11,667,472,772 115,517,385 5.186 2023-04-06
235 2023-04-11 22,280,636 3,363 0.19 206 11,667,472,772 115,543,547 5.186 2023-04-04
236 2023-04-03 22,277,273 210,189 0.19 207 11,667,472,772 107,312,095 4.817 2023-03-30
237 2023-03-31 22,067,084 16,815 0.19 208 11,667,472,772 107,349,464 4.865 2023-03-29
238 2023-03-30 22,050,269 33,630 0.19 206 11,667,472,772 104,382,715 4.734 2023-03-28
239 2023-03-29 22,016,639 -975,273 0.19 206 11,667,472,772 104,747,252 4.758 2023-03-27
240 2023-03-28 22,991,912 -840,753 0.20 207 11,667,472,772 111,028,058 4.829 2023-03-24
241 2023-03-23 23,832,665 -227,004 0.20 207 11,667,472,772 117,355,804 4.924 2023-03-21
242 2023-03-21 24,059,669 84,076 0.21 207 11,667,472,772 123,910,802 5.150 2023-03-17
243 2023-03-20 23,975,593 -42,038 0.21 207 11,667,472,772 121,766,790 5.079 2023-03-16
244 2023-03-15 24,017,631 -42,038 0.21 208 11,667,472,772 127,979,322 5.329 2023-03-13
245 2023-03-14 24,059,669 99,209 0.21 207 11,667,472,772 120,476,784 5.007 2023-03-10
246 2023-03-10 23,960,460 -16,815 0.21 208 11,667,472,772 121,119,956 5.055 2023-03-08
247 2023-03-03 23,977,275 -8,407 0.21 208 11,667,472,772 119,208,639 4.972 2023-03-01
248 2023-03-02 23,985,682 -45,401 0.21 208 11,667,472,772 111,547,657 4.651 2023-02-28
249 2023-03-01 24,031,083 252,226 0.21 209 11,667,472,772 108,900,517 4.532 2023-02-27
250 2023-02-28 23,778,857 -11,771 0.20 209 11,667,472,772 110,302,970 4.639 2023-02-24
251 2023-02-27 23,790,628 1,429,280 0.20 209 11,667,472,772 110,640,540 4.651 2023-02-23
252 2023-02-24 22,361,348 -420,376 0.19 209 11,667,472,772 107,185,157 4.793 2023-02-22
253 2023-02-23 22,781,724 -84,076 0.20 209 11,667,472,772 111,096,932 4.877 2023-02-21
254 2023-02-21 22,865,800 -3,363 0.20 209 11,667,472,772 106,883,477 4.674 2023-02-17
255 2023-02-20 22,869,163 378,339 0.20 209 11,667,472,772 109,075,262 4.770 2023-02-16
256 2023-02-16 22,490,824 -176,558 0.19 209 11,667,472,772 102,723,123 4.567 2023-02-14
257 2023-02-15 22,667,382 -857,568 0.19 210 11,667,472,772 103,259,914 4.555 2023-02-13
258 2023-02-14 23,524,950 -252,226 0.20 210 11,667,472,772 106,886,706 4.544 2023-02-10
259 2023-02-13 23,777,176 -168,150 0.20 210 11,667,472,772 110,012,364 4.627 2023-02-09
260 2023-02-09 23,945,326 250,544 0.21 210 11,667,472,772 111,359,978 4.651 2023-02-07
261 2023-02-08 23,694,782 -462,414 0.20 210 11,667,472,772 111,322,112 4.698 2023-02-06
262 2023-02-07 24,157,196 -221,959 0.21 210 11,667,472,772 112,919,955 4.674 2023-02-03
263 2023-02-06 24,379,155 -67,260 0.21 210 11,667,472,772 112,797,604 4.627 2023-02-02
264 2023-02-03 24,446,415 -33,630 0.21 210 11,667,472,772 112,527,266 4.603 2023-02-01
265 2023-02-02 24,480,045 -25,223 0.21 212 11,667,472,772 112,390,898 4.591 2023-01-31
266 2023-02-01 24,505,268 -16,815 0.21 213 11,667,472,772 112,215,231 4.579 2023-01-30
267 2023-01-31 24,522,083 -440,554 0.21 214 11,667,472,772 109,667,218 4.472 2023-01-27
268 2023-01-30 24,962,637 -50,277 0.21 216 11,667,472,772 109,262,191 4.377 2023-01-26
269 2023-01-27 25,012,914 -6,894 0.21 217 11,667,472,772 110,969,785 4.436 2023-01-20
270 2023-01-26 25,019,808 -16,816 0.21 218 11,667,472,772 102,965,491 4.115 2023-01-19
271 2023-01-19 25,036,624 -8,407 0.21 218 11,667,472,772 102,736,907 4.103 2023-01-17
272 2023-01-16 25,045,031 68,942 0.21 219 11,667,472,772 100,388,300 4.008 2023-01-12
273 2023-01-13 24,976,089 -42,038 0.21 220 11,667,472,772 97,735,413 3.913 2023-01-11
274 2023-01-11 25,018,127 -33,630 0.21 220 11,667,472,772 96,412,074 3.854 2023-01-09
275 2023-01-09 25,051,757 235,411 0.21 221 11,667,472,772 95,647,769 3.818 2023-01-05
276 2023-01-06 24,816,346 -92,483 0.21 220 11,667,472,772 96,224,809 3.877 2023-01-04
277 2023-01-03 24,908,829 6,726 0.21 221 11,667,472,772 89,472,975 3.592 2022-12-29
278 2022-12-30 24,902,103 420,376 0.21 221 11,667,472,772 93,891,637 3.770 2022-12-28
279 2022-12-29 24,481,727 -336,301 0.21 221 11,667,472,772 95,800,896 3.913 2022-12-23
280 2022-12-28 24,818,028 -84,075 0.21 221 11,667,472,772 94,755,391 3.818 2022-12-22
281 2022-12-22 24,902,103 16,815 0.21 221 11,667,472,772 89,745,003 3.604 2022-12-20
282 2022-12-21 24,885,288 92,483 0.21 220 11,667,472,772 91,756,320 3.687 2022-12-19
283 2022-12-15 24,792,805 924,828 0.21 220 11,667,472,772 96,428,418 3.889 2022-12-13
284 2022-12-13 23,867,977 -23,541 0.20 220 11,667,472,772 90,844,202 3.806 2022-12-09
285 2022-12-09 23,891,518 -10,089 0.20 221 11,667,472,772 90,649,633 3.794 2022-12-07
286 2022-12-06 23,901,607 -5,045 0.20 221 11,667,472,772 88,982,184 3.723 2022-12-02
287 2022-12-05 23,906,652 -432,147 0.20 221 11,667,472,772 88,716,618 3.711 2022-12-01
288 2022-12-02 24,338,799 -8,407 0.21 221 11,667,472,772 92,057,227 3.782 2022-11-30
289 2022-12-01 24,347,206 -28,586 0.21 222 11,667,472,772 89,193,143 3.663 2022-11-29
290 2022-11-30 24,375,792 -8,407 0.21 227 11,667,472,772 89,007,937 3.651 2022-11-28
291 2022-11-28 24,384,199 -16,815 0.21 228 11,667,472,772 85,848,325 3.521 2022-11-24
292 2022-11-25 24,401,014 84,075 0.21 228 11,667,472,772 85,327,069 3.497 2022-11-23
293 2022-11-24 24,316,939 420 0.21 228 11,667,472,772 85,900,754 3.533 2022-11-22
294 2022-11-23 24,316,519 -428,784 0.21 227 11,667,472,772 83,585,486 3.437 2022-11-21
295 2022-11-21 24,745,303 -92,482 0.21 227 11,667,472,772 86,236,678 3.485 2022-11-17
296 2022-11-14 24,837,785 1,681 0.21 228 11,667,472,772 81,832,205 3.295 2022-11-10
297 2022-11-11 24,836,104 -58,853 0.21 228 11,667,472,772 82,417,473 3.318 2022-11-09
298 2022-11-10 24,894,957 3,363 0.21 228 11,667,472,772 82,612,774 3.318 2022-11-08
299 2022-11-09 24,891,594 339,665 0.21 228 11,667,472,772 82,601,614 3.318 2022-11-07
300 2022-11-07 24,551,929 5,044 0.21 227 11,667,472,772 82,058,498 3.342 2022-11-03
301 2022-11-04 24,546,885 336,301 0.21 226 11,667,472,772 80,581,824 3.283 2022-11-02
302 2022-11-03 24,210,584 327,894 0.21 226 11,667,472,772 79,477,825 3.283 2022-11-01
303 2022-11-02 23,882,690 -1,118,202 0.20 226 11,667,472,772 78,117,360 3.271 2022-10-31
304 2022-10-27 25,000,892 84,076 0.21 226 11,667,472,772 82,072,225 3.283 2022-10-25
305 2022-10-26 24,916,816 -975,274 0.21 225 11,667,472,772 82,388,949 3.307 2022-10-24
306 2022-10-25 25,892,090 79,031 0.22 225 11,667,472,772 88,693,383 3.426 2022-10-21
307 2022-10-20 25,813,059 25,223 0.22 226 11,667,472,772 89,343,731 3.461 2022-10-18
308 2022-10-19 25,787,836 -1,530,171 0.22 224 11,667,472,772 89,256,430 3.461 2022-10-17
309 2022-10-14 27,318,007 -1,301,485 0.23 224 11,667,472,772 92,278,170 3.378 2022-10-12
310 2022-10-13 28,619,492 -258,952 0.25 223 11,667,472,772 96,334,086 3.366 2022-10-11
311 2022-10-11 28,878,444 -15,133 0.25 224 11,667,472,772 96,518,760 3.342 2022-10-07
312 2022-10-10 28,893,577 5,044 0.25 225 11,667,472,772 96,913,001 3.354 2022-10-06
313 2022-10-06 28,888,533 -756,678 0.25 225 11,667,472,772 95,178,067 3.295 2022-10-03
314 2022-10-05 29,645,211 -1,012,266 0.25 225 11,667,472,772 96,965,862 3.271 2022-09-30
315 2022-10-03 30,657,477 8,407 0.26 225 11,667,472,772 99,182,931 3.235 2022-09-29
316 2022-09-30 30,649,070 -94,164 0.26 224 11,667,472,772 99,884,819 3.259 2022-09-28
317 2022-09-29 30,743,234 6,726 0.26 225 11,667,472,772 102,751,340 3.342 2022-09-27
318 2022-09-27 30,736,508 420,377 0.26 225 11,667,472,772 106,750,274 3.473 2022-09-23
319 2022-09-26 30,316,131 -415,332 0.26 225 11,667,472,772 101,684,441 3.354 2022-09-22
320 2022-09-23 30,731,463 504,451 0.26 225 11,667,472,772 102,346,475 3.330 2022-09-21
321 2022-09-22 30,227,012 -10,089 0.26 225 11,667,472,772 101,385,524 3.354 2022-09-20
322 2022-09-21 30,237,101 126,113 0.26 224 11,667,472,772 101,059,721 3.342 2022-09-19
323 2022-09-19 30,110,988 -28,585 0.26 224 11,667,472,772 99,921,934 3.318 2022-09-15
324 2022-09-08 30,139,573 -941,644 0.26 226 11,667,472,772 95,356,512 3.164 2022-09-06
325 2022-09-07 31,081,217 -6,726 0.27 226 11,667,472,772 98,335,714 3.164 2022-09-05
326 2022-09-06 31,087,943 -50,445 0.27 227 11,667,472,772 97,987,231 3.152 2022-09-02
327 2022-09-05 31,138,388 168,151 0.27 227 11,667,472,772 97,405,504 3.128 2022-09-01
328 2022-09-02 30,970,237 1,288,033 0.27 227 11,667,472,772 98,721,318 3.188 2022-08-31
329 2022-09-01 29,682,204 -314,441 0.25 226 11,667,472,772 104,740,321 3.529 2022-08-30
330 2022-08-31 29,996,645 1,484,121 0.26 223 11,667,472,772 106,975,959 3.566 2022-08-29
331 2022-08-30 28,512,524 79,916 0.26 223 11,090,210,076 102,039,975 3.579 2022-08-26
332 2022-08-29 28,432,608 6,393 0.26 223 11,090,210,076 101,753,973 3.579 2022-08-25
333 2022-08-26 28,426,215 -33,565 0.26 223 11,090,210,076 101,731,094 3.579 2022-08-24
334 2022-08-25 28,459,780 -159,831 0.26 223 11,090,210,076 101,851,216 3.579 2022-08-23
335 2022-08-24 28,619,611 103,408 0.26 224 11,090,210,076 103,855,708 3.629 2022-08-22
336 2022-08-23 28,516,203 -303,679 0.26 224 11,090,210,076 104,194,116 3.654 2022-08-19
337 2022-08-19 28,819,882 -1,804,493 0.26 224 11,090,210,076 104,221,828 3.616 2022-08-17
338 2022-08-18 30,624,375 -423,553 0.28 224 11,090,210,076 109,597,820 3.579 2022-08-16
339 2022-08-17 31,047,928 -239,746 0.28 224 11,090,210,076 110,725,112 3.566 2022-08-15
340 2022-08-16 31,287,674 -47,950 0.28 224 11,090,210,076 111,580,110 3.566 2022-08-12
341 2022-08-15 31,335,624 7,992 0.28 224 11,090,210,076 110,966,894 3.541 2022-08-11
342 2022-08-12 31,327,632 55,941 0.28 224 11,090,210,076 109,762,565 3.504 2022-08-10
343 2022-08-11 31,271,691 -35,163 0.28 224 11,090,210,076 108,001,328 3.454 2022-08-09
344 2022-08-10 31,306,854 495,477 0.28 225 11,090,210,076 105,380,524 3.366 2022-08-08
345 2022-08-08 30,811,377 -279,705 0.28 225 11,090,210,076 104,098,272 3.379 2022-08-04
346 2022-08-04 31,091,082 79,916 0.28 225 11,090,210,076 103,487,077 3.329 2022-08-02
347 2022-08-02 31,011,166 -199,789 0.28 224 11,090,210,076 104,773,272 3.379 2022-07-29
348 2022-08-01 31,210,955 -362,817 0.28 224 11,090,210,076 105,448,272 3.379 2022-07-28
349 2022-07-19 31,573,772 -407,569 0.28 224 11,090,210,076 107,464,252 3.404 2022-07-15
350 2022-07-15 31,981,341 -15,983 0.29 226 11,090,210,076 109,251,640 3.416 2022-07-13
351 2022-07-13 31,997,324 -575,392 0.29 227 11,090,210,076 108,105,072 3.379 2022-07-11
352 2022-07-12 32,572,716 -108,686 0.29 227 11,090,210,076 108,826,304 3.341 2022-07-08
353 2022-07-08 32,681,402 -474,698 0.29 228 11,090,210,076 108,780,478 3.329 2022-07-06
354 2022-07-07 33,156,100 38,359 0.30 228 11,090,210,076 110,775,406 3.341 2022-07-05
355 2022-07-06 33,117,741 239,747 0.30 227 11,090,210,076 110,232,838 3.329 2022-07-04
356 2022-06-30 32,877,994 159,831 0.30 227 11,090,210,076 110,257,655 3.354 2022-06-28
357 2022-06-29 32,718,163 -7,991 0.30 226 11,090,210,076 108,902,837 3.329 2022-06-27
358 2022-06-28 32,726,154 33,564 0.30 226 11,090,210,076 109,748,454 3.354 2022-06-24
359 2022-06-27 32,692,590 -612,153 0.29 225 11,090,210,076 110,044,985 3.366 2022-06-23
360 2022-06-21 33,304,743 -7,992 0.30 226 11,090,210,076 111,688,775 3.354 2022-06-17
361 2022-06-20 33,312,735 -39,957 0.30 227 11,090,210,076 111,298,727 3.341 2022-06-16
362 2022-06-17 33,352,692 -322,859 0.30 227 11,090,210,076 112,684,272 3.379 2022-06-15
363 2022-06-15 33,675,551 -246,140 0.30 227 11,090,210,076 113,775,073 3.379 2022-06-13
364 2022-06-14 33,921,691 -41,556 0.31 228 11,090,210,076 117,153,488 3.454 2022-06-10
365 2022-06-13 33,963,247 -87,907 0.31 228 11,090,210,076 117,721,997 3.466 2022-06-09
366 2022-06-09 34,051,154 35,163 0.31 229 11,090,210,076 117,174,518 3.441 2022-06-07
367 2022-06-08 34,015,991 -1,854,041 0.31 228 11,090,210,076 117,904,816 3.466 2022-06-06
368 2022-06-06 35,870,032 -1,038,903 0.32 228 11,090,210,076 124,780,065 3.479 2022-06-01
369 2022-06-01 36,908,935 11,188 0.33 228 11,090,210,076 149,222,953 4.043 2022-05-30
370 2022-05-31 36,897,747 2,334,787 0.33 226 11,090,210,076 148,683,754 4.030 2022-05-27
371 2022-05-30 34,562,960 14,940 0.33 226 10,366,000,996 139,275,459 4.030 2022-05-26
372 2022-05-27 34,548,020 8,963 0.33 225 10,366,000,996 138,752,747 4.016 2022-05-25
373 2022-05-26 34,539,057 210,646 0.33 223 10,366,000,996 134,092,858 3.882 2022-05-24
374 2022-05-20 34,328,411 -224,091 0.33 223 10,366,000,996 131,896,348 3.842 2022-05-18
375 2022-05-19 34,552,502 -2,255,848 0.33 222 10,366,000,996 129,519,365 3.748 2022-05-17
376 2022-05-18 36,808,350 -3,436,059 0.36 222 10,366,000,996 136,004,289 3.695 2022-05-16
377 2022-05-17 40,244,409 179,273 0.39 221 10,366,000,996 149,239,057 3.708 2022-05-13
378 2022-05-16 40,065,136 -945,664 0.39 221 10,366,000,996 148,574,256 3.708 2022-05-12
379 2022-05-13 41,010,800 -222,941 0.40 220 10,366,000,996 152,630,108 3.722 2022-05-11
380 2022-05-12 41,233,741 -1,120,454 0.40 220 10,366,000,996 155,115,870 3.762 2022-05-10
381 2022-05-11 42,354,195 -192,718 0.41 220 10,366,000,996 159,897,883 3.775 2022-05-06
382 2022-05-10 42,546,913 -619,985 0.41 219 10,366,000,996 162,903,817 3.829 2022-05-05
383 2022-05-06 43,166,898 -560,227 0.42 219 10,366,000,996 168,167,088 3.896 2022-05-04
384 2022-05-05 43,727,125 -97,106 0.42 219 10,366,000,996 171,520,375 3.923 2022-05-03
385 2022-05-04 43,824,231 -449,676 0.42 219 10,366,000,996 173,074,662 3.949 2022-04-29
386 2022-05-03 44,273,907 -298,787 0.43 218 10,366,000,996 174,257,850 3.936 2022-04-28
387 2022-04-29 44,572,694 -394,399 0.43 218 10,366,000,996 171,256,851 3.842 2022-04-27
388 2022-04-28 44,967,093 -276,379 0.43 218 10,366,000,996 172,772,208 3.842 2022-04-26
389 2022-04-27 45,243,472 -336,136 0.44 218 10,366,000,996 175,651,190 3.882 2022-04-25
390 2022-04-26 45,579,608 149,394 0.44 218 10,366,000,996 184,278,514 4.043 2022-04-22
391 2022-04-25 45,430,214 -605,046 0.44 218 10,366,000,996 182,458,126 4.016 2022-04-21
392 2022-04-22 46,035,260 -615,502 0.44 218 10,366,000,996 189,818,479 4.123 2022-04-20
393 2022-04-21 46,650,762 7,469 0.45 219 10,366,000,996 193,605,464 4.150 2022-04-19
394 2022-04-20 46,643,293 -1,202,621 0.45 218 10,366,000,996 194,823,334 4.177 2022-04-14
395 2022-04-19 47,845,914 -112,045 0.46 218 10,366,000,996 196,643,866 4.110 2022-04-13
396 2022-04-13 47,957,959 -186,742 0.46 218 10,366,000,996 196,462,331 4.097 2022-04-11
397 2022-04-12 48,144,701 -1,682,175 0.46 218 10,366,000,996 200,449,998 4.163 2022-04-08
398 2022-04-08 49,826,876 -407,846 0.48 218 10,366,000,996 208,787,825 4.190 2022-04-06
399 2022-04-07 50,234,722 603,551 0.48 218 10,366,000,996 209,151,780 4.163 2022-04-04
400 2022-04-06 49,631,171 358,546 0.48 218 10,366,000,996 205,310,034 4.137 2022-04-01
401 2022-04-04 49,272,625 -709,621 0.48 218 10,366,000,996 204,486,465 4.150 2022-03-31
402 2022-04-01 49,982,246 485,530 0.48 218 10,366,000,996 205,424,064 4.110 2022-03-30
403 2022-03-31 49,496,716 234,548 0.48 218 10,366,000,996 205,416,466 4.150 2022-03-29
404 2022-03-30 49,262,168 2,099,757 0.48 217 10,366,000,996 205,762,055 4.177 2022-03-28
405 2022-03-29 47,162,411 -282,355 0.45 215 10,366,000,996 196,991,626 4.177 2022-03-25
406 2022-03-28 47,444,766 149,394 0.46 214 10,366,000,996 199,441,316 4.204 2022-03-24
407 2022-03-25 47,295,372 4,302,544 0.46 213 10,366,000,996 196,280,661 4.150 2022-03-23
408 2022-03-24 42,992,828 216,621 0.41 213 10,366,000,996 177,273,534 4.123 2022-03-22
409 2022-03-23 42,776,207 829,136 0.41 213 10,366,000,996 171,226,364 4.003 2022-03-21
410 2022-03-22 41,947,071 -582,636 0.40 213 10,366,000,996 170,153,718 4.056 2022-03-18
411 2022-03-21 42,529,707 336,136 0.41 213 10,366,000,996 167,962,210 3.949 2022-03-17
412 2022-03-18 42,193,571 156,864 0.41 213 10,366,000,996 162,680,667 3.856 2022-03-16
413 2022-03-17 42,036,707 754,439 0.41 213 10,366,000,996 155,322,704 3.695 2022-03-15
414 2022-03-16 41,282,268 2,801,136 0.40 213 10,366,000,996 158,614,402 3.842 2022-03-14
415 2022-03-11 38,481,132 -1,239,970 0.37 213 10,366,000,996 148,882,227 3.869 2022-03-09
416 2022-03-10 39,721,102 -14,939 0.38 213 10,366,000,996 154,743,156 3.896 2022-03-08
417 2022-03-09 39,736,041 74,697 0.38 213 10,366,000,996 156,929,208 3.949 2022-03-07
418 2022-03-08 39,661,344 265,921 0.38 212 10,366,000,996 160,881,916 4.056 2022-03-04
419 2022-03-07 39,395,423 -186,742 0.38 212 10,366,000,996 161,385,446 4.097 2022-03-03
420 2022-03-04 39,582,165 -186,743 0.38 212 10,366,000,996 158,441,121 4.003 2022-03-02
421 2022-03-03 39,768,908 -153,875 0.38 212 10,366,000,996 161,318,237 4.056 2022-03-01
422 2022-03-02 39,922,783 -470,591 0.39 211 10,366,000,996 160,339,024 4.016 2022-02-28
423 2022-03-01 40,393,374 291,318 0.39 211 10,366,000,996 164,392,079 4.070 2022-02-25
424 2022-02-18 40,102,056 119,515 0.39 212 10,366,000,996 163,743,343 4.083 2022-02-16
425 2022-02-15 39,982,541 -164,333 0.39 212 10,366,000,996 163,255,343 4.083 2022-02-11
426 2022-02-14 40,146,874 349,581 0.39 212 10,366,000,996 167,151,122 4.163 2022-02-10
427 2022-02-11 39,797,293 -410,833 0.38 212 10,366,000,996 169,957,913 4.271 2022-02-09
428 2022-02-10 40,208,126 -22,409 0.39 212 10,366,000,996 166,867,861 4.150 2022-02-08
429 2022-02-09 40,230,535 363,027 0.39 212 10,366,000,996 167,499,444 4.163 2022-02-07
430 2022-02-08 39,867,508 161,346 0.38 213 10,366,000,996 160,650,751 4.030 2022-02-04
431 2022-02-04 39,706,162 -280,861 0.38 214 10,366,000,996 156,279,644 3.936 2022-01-27
432 2022-01-28 39,987,023 403,364 0.39 216 10,366,000,996 158,991,056 3.976 2022-01-26
433 2022-01-27 39,583,659 -112,046 0.38 215 10,366,000,996 154,737,637 3.909 2022-01-25
434 2022-01-26 39,695,705 971,061 0.38 215 10,366,000,996 156,238,486 3.936 2022-01-24
435 2022-01-25 38,724,644 902,339 0.37 214 10,366,000,996 151,379,637 3.909 2022-01-21
436 2022-01-21 37,822,305 186,742 0.36 214 10,366,000,996 145,320,560 3.842 2022-01-19
437 2022-01-19 37,635,563 -7,470 0.36 214 10,366,000,996 145,106,905 3.856 2022-01-17
438 2022-01-18 37,643,033 -34,360 0.36 215 10,366,000,996 145,135,706 3.856 2022-01-14
439 2022-01-14 37,677,393 -119,515 0.36 217 10,366,000,996 142,241,763 3.775 2022-01-12
440 2022-01-13 37,796,908 336,136 0.36 218 10,366,000,996 141,680,956 3.748 2022-01-11
441 2022-01-10 37,460,772 112,045 0.36 218 10,366,000,996 136,408,929 3.641 2022-01-06
442 2022-01-07 37,348,727 -746,969 0.36 218 10,366,000,996 137,500,941 3.682 2022-01-05
443 2022-01-06 38,095,696 -7,470 0.37 219 10,366,000,996 138,210,926 3.628 2022-01-04
444 2022-01-05 38,103,166 118,021 0.37 219 10,366,000,996 132,116,786 3.467 2022-01-03
445 2022-01-04 37,985,145 188,237 0.37 220 10,366,000,996 132,216,090 3.481 2021-12-31
446 2022-01-03 37,796,908 8,963 0.36 221 10,366,000,996 130,042,877 3.441 2021-12-29
447 2021-12-30 37,787,945 2,733,908 0.36 220 10,366,000,996 130,012,039 3.441 2021-12-28
448 2021-12-29 35,054,037 134,455 0.34 220 10,366,000,996 121,544,407 3.467 2021-12-24
449 2021-12-28 34,919,582 228,572 0.34 220 10,366,000,996 119,675,755 3.427 2021-12-22
450 2021-12-20 34,691,010 74,697 0.33 217 10,366,000,996 118,427,973 3.414 2021-12-16
451 2021-12-17 34,616,313 821,667 0.33 217 10,366,000,996 118,172,973 3.414 2021-12-15
452 2021-12-16 33,794,646 1,003,927 0.33 217 10,366,000,996 115,367,971 3.414 2021-12-14
453 2021-12-15 32,790,719 821,666 0.32 217 10,366,000,996 111,940,771 3.414 2021-12-13
454 2021-12-14 31,969,053 1,493,939 0.31 216 10,366,000,996 108,279,805 3.387 2021-12-10
455 2021-12-13 30,475,114 343,606 0.29 216 10,366,000,996 103,627,788 3.400 2021-12-09
456 2021-12-09 30,131,508 1,090,575 0.29 216 10,366,000,996 102,056,005 3.387 2021-12-07
457 2021-12-08 29,040,933 597,576 0.28 216 10,366,000,996 98,362,206 3.387 2021-12-06
458 2021-12-03 28,443,357 463,121 0.27 216 10,366,000,996 98,622,905 3.467 2021-12-01
459 2021-12-01 27,980,236 448,181 0.27 216 10,366,000,996 97,391,688 3.481 2021-11-29
460 2021-11-30 27,532,055 1,008,409 0.27 216 10,366,000,996 95,831,691 3.481 2021-11-26
461 2021-11-29 26,523,646 164,333 0.26 216 10,366,000,996 94,097,107 3.548 2021-11-25
462 2021-11-26 26,359,313 -2,614,393 0.25 215 10,366,000,996 93,161,224 3.534 2021-11-24
463 2021-11-25 28,973,706 -1,060,696 0.28 215 10,366,000,996 102,013,341 3.521 2021-11-23
464 2021-11-24 30,034,402 933,712 0.29 215 10,366,000,996 105,345,855 3.508 2021-11-22
465 2021-11-23 29,100,690 138,936 0.28 215 10,366,000,996 102,070,855 3.508 2021-11-19
466 2021-11-22 28,961,754 597,575 0.28 215 10,366,000,996 101,195,812 3.494 2021-11-18
467 2021-11-19 28,364,179 448,182 0.27 215 10,366,000,996 99,867,261 3.521 2021-11-17
468 2021-11-18 27,915,997 224,091 0.27 215 10,366,000,996 98,289,260 3.521 2021-11-16
469 2021-11-17 27,691,906 1,060,697 0.27 215 10,366,000,996 97,500,259 3.521 2021-11-15
470 2021-11-16 26,631,209 896,363 0.26 215 10,366,000,996 93,765,658 3.521 2021-11-12
471 2021-11-15 25,734,846 164,333 0.25 215 10,366,000,996 90,609,659 3.521 2021-11-11
472 2021-11-12 25,570,513 1,867,424 0.25 213 10,366,000,996 89,346,413 3.494 2021-11-10
473 2021-11-11 23,703,089 150,888 0.23 213 10,366,000,996 83,456,058 3.521 2021-11-09
474 2021-11-10 23,552,201 3,022,238 0.23 213 10,366,000,996 83,240,101 3.534 2021-11-08
475 2021-11-09 20,529,963 3,102,911 0.20 214 10,366,000,996 72,558,662 3.534 2021-11-05
476 2021-11-08 17,427,052 1,755,378 0.17 213 10,366,000,996 62,058,709 3.561 2021-11-04
477 2021-11-04 15,671,674 -149,394 0.15 213 10,366,000,996 56,856,727 3.628 2021-11-02
478 2021-11-03 15,821,068 -26,144 0.15 213 10,366,000,996 57,398,727 3.628 2021-11-01
479 2021-11-02 15,847,212 14,940 0.15 213 10,366,000,996 58,130,038 3.668 2021-10-29
480 2021-11-01 15,832,272 -522,879 0.15 212 10,366,000,996 58,711,096 3.708 2021-10-28
481 2021-10-29 16,355,151 -37,349 0.16 212 10,366,000,996 59,774,283 3.655 2021-10-27
482 2021-10-28 16,392,500 -13,445 0.16 213 10,366,000,996 60,349,692 3.682 2021-10-26
483 2021-10-27 16,405,945 975,542 0.16 214 10,366,000,996 60,618,824 3.695 2021-10-25
484 2021-10-26 15,430,403 672,273 0.15 213 10,366,000,996 58,047,131 3.762 2021-10-22
485 2021-10-22 14,758,130 62,745 0.14 213 10,366,000,996 55,320,556 3.748 2021-10-20
486 2021-10-21 14,695,385 29,879 0.14 214 10,366,000,996 54,691,891 3.722 2021-10-19
487 2021-10-20 14,665,506 373,484 0.14 213 10,366,000,996 53,991,690 3.682 2021-10-18
488 2021-10-15 14,292,022 224,091 0.14 214 10,366,000,996 52,234,025 3.655 2021-10-11
489 2021-10-08 14,067,931 32,867 0.14 213 10,366,000,996 48,590,023 3.454 2021-10-06
490 2021-09-30 14,035,064 -7,470 0.14 212 10,366,000,996 48,852,289 3.481 2021-09-28
491 2021-09-29 14,042,534 7,470 0.14 213 10,366,000,996 49,066,284 3.494 2021-09-27
492 2021-09-20 14,035,064 -29,879 0.14 212 10,366,000,996 49,228,076 3.508 2021-09-16
493 2021-09-15 14,064,943 28,385 0.14 213 10,366,000,996 51,027,518 3.628 2021-09-13
494 2021-09-10 14,036,558 32,867 0.14 211 10,366,000,996 50,924,537 3.628 2021-09-08
495 2021-09-09 14,003,691 224,091 0.14 210 10,366,000,996 51,367,716 3.668 2021-09-07
496 2021-09-07 13,779,600 772,366 0.13 209 10,366,000,996 49,992,295 3.628 2021-09-03
497 2021-09-06 13,007,234 -44,818 0.13 207 10,366,000,996 47,364,290 3.641 2021-09-02
498 2021-09-02 13,052,052 186,742 0.13 208 10,366,000,996 47,527,489 3.641 2021-08-31
499 2021-08-31 12,865,310 -1,830,075 0.12 207 10,366,000,996 47,364,191 3.682 2021-08-27
500 2021-08-30 14,695,385 1,867,424 0.14 208 10,366,000,996 54,298,424 3.695 2021-08-26
501 2021-08-26 12,827,961 7,469 0.12 207 10,366,000,996 48,085,356 3.748 2021-08-24
502 2021-08-25 12,820,492 74,697 0.12 206 10,366,000,996 47,027,558 3.668 2021-08-23
503 2021-08-24 12,745,795 47,806 0.12 206 10,366,000,996 47,606,725 3.735 2021-08-20
504 2021-08-23 12,697,989 8,964 0.12 204 10,366,000,996 49,808,073 3.923 2021-08-19
505 2021-08-20 12,689,025 19,421 0.12 204 10,366,000,996 50,962,026 4.016 2021-08-18
506 2021-08-17 12,669,604 -5,976 0.12 203 10,366,000,996 53,089,001 4.190 2021-08-13
507 2021-08-16 12,675,580 44,818 0.12 204 10,366,000,996 52,435,268 4.137 2021-08-12
508 2021-08-12 12,630,762 -2,987 0.12 203 10,366,000,996 48,868,000 3.869 2021-08-10
509 2021-08-11 12,633,749 18,674 0.12 203 10,366,000,996 48,541,290 3.842 2021-08-09
510 2021-08-04 12,615,075 -29,879 0.12 202 10,366,000,996 53,704,927 4.257 2021-08-02
511 2021-08-03 12,644,954 -94,118 0.12 202 10,366,000,996 53,493,561 4.230 2021-07-30
512 2021-07-28 12,739,072 29,879 0.12 202 10,366,000,996 50,651,395 3.976 2021-07-26
513 2021-07-23 12,709,193 74,697 0.12 201 10,366,000,996 53,084,746 4.177 2021-07-21
514 2021-07-20 12,634,496 -7,470 0.12 200 10,366,000,996 50,404,738 3.989 2021-07-16
515 2021-07-08 12,641,966 -7,470 0.12 200 10,366,000,996 47,218,914 3.735 2021-07-06
516 2021-07-06 12,649,436 -22,409 0.12 201 10,366,000,996 48,770,906 3.856 2021-07-02
517 2021-07-05 12,671,845 -23,903 0.12 201 10,366,000,996 49,366,236 3.896 2021-06-30
518 2021-07-02 12,695,748 -31,373 0.12 202 10,366,000,996 48,609,539 3.829 2021-06-29
519 2021-06-30 12,727,121 -14,939 0.12 201 10,366,000,996 50,603,877 3.976 2021-06-28
520 2021-06-29 12,742,060 -119,515 0.12 201 10,366,000,996 50,322,109 3.949 2021-06-25
521 2021-06-28 12,861,575 -7,470 0.12 203 10,366,000,996 46,833,890 3.641 2021-06-24
522 2021-06-24 12,869,045 -373,484 0.12 203 10,366,000,996 44,104,556 3.427 2021-06-22
523 2021-06-23 13,242,529 -37,349 0.13 204 10,366,000,996 45,916,404 3.467 2021-06-21
524 2021-06-07 13,279,878 373,485 0.13 205 10,366,000,996 43,379,155 3.267 2021-06-03
525 2021-05-21 12,906,393 -5,976 0.12 204 10,366,000,996 44,059,771 3.414 2021-05-18
526 2021-05-20 12,912,369 -7,470 0.12 205 10,366,000,996 44,080,172 3.414 2021-05-17
527 2021-05-18 12,919,839 5,976 0.12 206 10,366,000,996 44,624,563 3.454 2021-05-14
528 2021-05-12 12,913,863 22,409 0.12 205 10,366,000,996 50,496,879 3.910 2021-05-10
529 2021-05-11 12,891,454 577,574 0.12 204 10,366,000,996 51,674,002 4.008 2021-05-07
530 2021-05-10 12,313,880 11,416 0.12 204 9,901,574,428 48,323,359 3.924 2021-05-06
531 2021-05-07 12,302,464 19,978 0.12 204 9,901,574,428 47,416,442 3.854 2021-05-05
532 2021-05-05 12,282,486 5,708 0.12 203 9,901,574,428 46,823,012 3.812 2021-05-03
533 2021-05-03 12,276,778 -57,080 0.12 203 9,901,574,428 47,489,506 3.868 2021-04-29
534 2021-04-30 12,333,858 -178,376 0.12 204 9,901,574,428 47,364,578 3.840 2021-04-28
535 2021-04-15 12,512,234 1,329,970 0.13 204 9,901,574,428 46,822,035 3.742 2021-04-13
536 2021-04-14 11,182,264 107,026 0.11 204 9,901,574,428 42,158,600 3.770 2021-04-12
537 2021-04-12 11,075,238 -373,876 0.11 203 9,901,574,428 42,531,215 3.840 2021-04-08
538 2021-04-09 11,449,114 345,335 0.12 205 9,901,574,428 43,806,514 3.826 2021-04-07
539 2021-04-01 11,103,779 -35,675 0.11 204 9,901,574,428 42,018,325 3.784 2021-03-30
540 2021-03-26 11,139,454 -14,270 0.11 205 9,901,574,428 42,465,571 3.812 2021-03-24
541 2021-03-25 11,153,724 -7,135 0.11 205 9,901,574,428 43,614,235 3.910 2021-03-23
542 2021-03-22 11,160,859 -7,135 0.11 205 9,901,574,428 42,547,171 3.812 2021-03-18
543 2021-03-19 11,167,994 -2,854 0.11 206 9,901,574,428 41,322,183 3.700 2021-03-17
544 2021-03-18 11,170,848 28,540 0.11 207 9,901,574,428 41,489,307 3.714 2021-03-16
545 2021-03-16 11,142,308 35,675 0.11 206 9,901,574,428 41,227,144 3.700 2021-03-12
546 2021-03-15 11,106,633 159,825 0.11 205 9,901,574,428 41,095,144 3.700 2021-03-11
547 2021-03-12 10,946,808 14,270 0.11 202 9,901,574,428 41,117,477 3.756 2021-03-10
548 2021-03-10 10,932,538 -7,135 0.11 201 9,901,574,428 40,604,207 3.714 2021-03-08
549 2021-03-08 10,939,673 14,270 0.11 201 9,901,574,428 41,857,294 3.826 2021-03-04
550 2021-02-26 10,925,403 4,281 0.11 200 9,901,574,428 39,505,843 3.616 2021-02-24
551 2021-02-24 10,921,122 2,062,024 0.11 200 9,901,574,428 41,327,124 3.784 2021-02-22
552 2021-02-23 8,859,098 -21,405 0.09 200 9,901,574,428 32,034,163 3.616 2021-02-19
553 2021-02-22 8,880,503 -85,620 0.09 201 9,901,574,428 29,248,904 3.294 2021-02-18
554 2021-02-19 8,966,123 -49,946 0.09 204 9,901,574,428 29,279,576 3.266 2021-02-17
555 2021-02-17 9,016,069 7,135 0.09 204 9,901,574,428 28,052,680 3.111 2021-02-11
556 2021-02-09 9,008,934 14,270 0.09 204 9,901,574,428 28,283,007 3.139 2021-02-05
557 2021-02-08 8,994,664 156,971 0.09 203 9,901,574,428 28,490,334 3.167 2021-02-04
558 2021-02-03 8,837,693 -21,405 0.09 200 9,901,574,428 28,984,041 3.280 2021-02-01
559 2021-02-01 8,859,098 -35,675 0.09 201 9,901,574,428 27,936,770 3.153 2021-01-28
560 2021-01-26 8,894,773 -14,270 0.09 202 9,901,574,428 27,924,606 3.139 2021-01-22
561 2021-01-25 8,909,043 -7,135 0.09 203 9,901,574,428 28,593,723 3.210 2021-01-21
562 2021-01-22 8,916,178 92,755 0.09 204 9,901,574,428 29,116,476 3.266 2021-01-20
563 2021-01-21 8,823,423 -57,080 0.09 203 9,901,574,428 29,802,885 3.378 2021-01-19
564 2021-01-20 8,880,503 -14,270 0.09 203 9,901,574,428 30,120,148 3.392 2021-01-18
565 2021-01-19 8,894,773 -71,350 0.09 204 9,901,574,428 29,171,240 3.280 2021-01-15
566 2021-01-15 8,966,123 21,405 0.09 205 9,901,574,428 28,022,941 3.125 2021-01-13
567 2021-01-14 8,944,718 -92,756 0.09 206 9,901,574,428 27,454,588 3.069 2021-01-12
568 2021-01-13 9,037,474 69,924 0.09 205 9,901,574,428 25,206,021 2.789 2021-01-11
569 2021-01-12 8,967,550 178,375 0.09 204 9,901,574,428 24,633,949 2.747 2021-01-08
570 2021-01-11 8,789,175 64,216 0.09 203 9,901,574,428 25,006,235 2.845 2021-01-07
571 2021-01-07 8,724,959 -2,854 0.09 202 9,901,574,428 26,413,218 3.027 2021-01-05
572 2021-01-05 8,727,813 104,171 0.09 202 9,901,574,428 26,299,534 3.013 2020-12-31
573 2020-12-30 8,623,642 -11,416 0.09 200 9,901,574,428 27,194,270 3.153 2020-12-28
574 2020-12-29 8,635,058 49,945 0.09 201 9,901,574,428 26,625,152 3.083 2020-12-24
575 2020-12-18 8,585,113 -35,675 0.09 200 9,901,574,428 26,230,506 3.055 2020-12-16
576 2020-12-17 8,620,788 -14,270 0.09 202 9,901,574,428 25,856,212 2.999 2020-12-15
577 2020-12-15 8,635,058 7,135 0.09 203 9,901,574,428 26,020,035 3.013 2020-12-11
578 2020-12-14 8,627,923 11,416 0.09 203 9,901,574,428 25,998,535 3.013 2020-12-10
579 2020-12-11 8,616,507 9,989 0.09 202 9,901,574,428 26,688,716 3.097 2020-12-09
580 2020-12-10 8,606,518 42,810 0.09 201 9,901,574,428 27,019,647 3.139 2020-12-08
581 2020-12-04 8,563,708 28,540 0.09 202 9,901,574,428 28,325,528 3.308 2020-12-02
582 2020-12-03 8,535,168 35,676 0.09 201 9,901,574,428 27,872,258 3.266 2020-12-01
583 2020-11-23 8,499,492 14,270 0.09 200 9,901,574,428 28,470,496 3.350 2020-11-19
584 2020-11-18 8,485,222 7,135 0.09 199 9,901,574,428 28,422,696 3.350 2020-11-16
585 2020-11-12 8,478,087 -14,270 0.09 199 9,901,574,428 30,656,441 3.616 2020-11-10
586 2020-11-10 8,492,357 64,215 0.09 199 9,901,574,428 30,469,994 3.588 2020-11-06
587 2020-11-09 8,428,142 14,270 0.09 197 9,901,574,428 30,121,472 3.574 2020-11-05
588 2020-11-05 8,413,872 1,427 0.08 197 9,901,574,428 29,834,625 3.546 2020-11-03
589 2020-10-28 8,412,445 -214,051 0.08 197 9,901,574,428 30,065,372 3.574 2020-10-23
590 2020-10-22 8,626,496 -11,416 0.09 198 9,901,574,428 28,895,918 3.350 2020-10-20
591 2020-09-28 8,637,912 5,708 0.09 198 9,901,574,428 28,207,777 3.266 2020-09-24
592 2020-09-08 8,632,204 -11,416 0.09 198 9,901,574,428 30,487,822 3.532 2020-09-04
593 2020-09-04 8,643,620 12,843 0.09 198 9,901,574,428 29,922,425 3.462 2020-09-02
594 2020-08-28 8,630,777 29,967 0.09 197 9,901,574,428 32,418,197 3.756 2020-08-26
595 2020-08-17 8,600,810 -57,080 0.09 195 9,901,574,428 31,341,290 3.644 2020-08-13
596 2020-08-13 8,657,890 -28,540 0.09 197 9,901,574,428 28,515,703 3.294 2020-08-11
597 2020-07-08 8,686,430 7,135 0.09 197 9,901,574,428 29,461,907 3.392 2020-07-06
598 2020-07-07 8,679,295 -7,135 0.09 196 9,901,574,428 27,613,056 3.181 2020-07-03
599 2020-07-06 8,686,430 -2,854 0.09 196 9,901,574,428 27,757,499 3.196 2020-07-02
600 2020-06-19 8,689,284 -299,672 0.09 197 9,901,574,428 27,766,619 3.196 2020-06-17
601 2020-06-16 8,988,956 7,136 0.09 198 9,901,574,428 28,976,188 3.224 2020-06-12
602 2020-06-10 8,981,820 -14,271 0.09 198 9,901,574,428 30,589,669 3.406 2020-06-08
603 2020-06-01 8,996,091 437,554 0.09 199 9,901,574,428 34,192,588 3.801 2020-05-28
604 2020-05-29 8,558,537 176,487 0.09 199 9,419,980,342 32,025,187 3.742 2020-05-27
605 2020-05-25 8,382,050 203,640 0.09 199 9,419,980,342 30,747,373 3.668 2020-05-21
606 2020-05-20 8,178,410 27,152 0.09 199 9,419,980,342 30,000,373 3.668 2020-05-18
607 2020-05-19 8,151,258 -8,145 0.09 198 9,419,980,342 29,300,355 3.595 2020-05-15
608 2020-05-05 8,159,403 9,503 0.09 199 9,419,980,342 32,094,312 3.933 2020-04-29
609 2020-04-20 8,149,900 5,430 0.09 199 9,419,980,342 29,895,791 3.668 2020-04-16
610 2020-04-07 8,144,470 -6,788 0.09 198 9,419,980,342 30,115,839 3.698 2020-04-03
611 2020-04-06 8,151,258 -13,576 0.09 198 9,419,980,342 28,699,938 3.521 2020-04-02
612 2020-04-03 8,164,834 6,788 0.09 198 9,419,980,342 27,905,754 3.418 2020-04-01
613 2020-04-01 8,158,046 -33,940 0.09 198 9,419,980,342 27,762,371 3.403 2020-03-30
614 2020-03-31 8,191,986 10,861 0.09 199 9,419,980,342 27,998,554 3.418 2020-03-27
615 2020-03-27 8,181,125 13,576 0.09 197 9,419,980,342 28,202,481 3.447 2020-03-25
616 2020-03-26 8,167,549 -6,788 0.09 197 9,419,980,342 27,433,740 3.359 2020-03-24
617 2020-03-25 8,174,337 -6,788 0.09 197 9,419,980,342 25,288,918 3.094 2020-03-23
618 2020-03-23 8,181,125 40,728 0.09 197 9,419,980,342 24,827,825 3.035 2020-03-19
619 2020-03-20 8,140,397 13,576 0.09 196 9,419,980,342 26,143,306 3.212 2020-03-18
620 2020-03-19 8,126,821 6,788 0.09 195 9,419,980,342 27,656,110 3.403 2020-03-17
621 2020-03-17 8,120,033 67,880 0.09 195 9,419,980,342 29,786,232 3.668 2020-03-13
622 2020-03-13 8,052,153 678,800 0.09 195 9,419,980,342 32,265,570 4.007 2020-03-11
623 2020-03-03 7,373,353 6,788 0.08 195 9,419,980,342 31,826,660 4.316 2020-02-28
624 2020-02-27 7,366,565 127,614 0.08 195 9,419,980,342 32,665,548 4.434 2020-02-25
625 2020-02-18 7,238,951 13,576 0.08 194 9,419,980,342 33,272,747 4.596 2020-02-14
626 2020-02-11 7,225,375 -2,715 0.08 193 9,419,980,342 33,636,120 4.655 2020-02-07
627 2020-02-06 7,228,090 13,576 0.08 194 9,419,980,342 32,157,992 4.449 2020-02-04
628 2020-02-05 7,214,514 135,760 0.08 193 9,419,980,342 32,310,158 4.478 2020-02-03
629 2020-01-31 7,078,754 2,715 0.08 192 9,419,980,342 32,223,575 4.552 2020-01-29
630 2020-01-30 7,076,039 2,715 0.08 191 9,419,980,342 32,940,920 4.655 2020-01-24
631 2020-01-22 7,073,324 -40,728 0.08 190 9,419,980,342 34,491,332 4.876 2020-01-20
632 2020-01-21 7,114,052 -6,788 0.08 191 9,419,980,342 33,537,095 4.714 2020-01-17
633 2020-01-16 7,120,840 27,152 0.08 191 9,419,980,342 33,044,578 4.641 2020-01-14
634 2020-01-14 7,093,688 6,788 0.08 191 9,419,980,342 32,291,557 4.552 2020-01-10
635 2020-01-03 7,086,900 -6,788 0.08 190 9,419,980,342 33,513,498 4.729 2019-12-31
636 2020-01-02 7,093,688 -13,576 0.08 190 9,419,980,342 33,650,101 4.744 2019-12-27
637 2019-12-27 7,107,264 -6,788 0.08 191 9,419,980,342 32,772,171 4.611 2019-12-20
638 2019-12-23 7,114,052 6,788 0.08 192 9,419,980,342 32,279,454 4.537 2019-12-19
639 2019-12-18 7,107,264 -6,788 0.08 191 9,419,980,342 32,143,950 4.523 2019-12-16
640 2019-12-13 7,114,052 6,788 0.08 192 9,419,980,342 31,755,437 4.464 2019-12-11
641 2019-12-09 7,107,264 8,146 0.08 191 9,419,980,342 31,306,323 4.405 2019-12-05
642 2019-12-05 7,099,118 40,728 0.08 190 9,419,980,342 31,270,441 4.405 2019-12-03
643 2019-12-03 7,058,390 6,788 0.07 189 9,419,980,342 30,779,091 4.361 2019-11-29
644 2019-11-27 7,051,602 67,880 0.07 189 9,419,980,342 32,099,975 4.552 2019-11-25
645 2019-11-19 6,983,722 -61,092 0.07 188 9,419,980,342 31,482,325 4.508 2019-11-15
646 2019-11-04 7,044,814 5,430 0.07 189 9,419,980,342 34,663,660 4.920 2019-10-31
647 2019-11-01 7,039,384 13,576 0.07 188 9,419,980,342 34,740,646 4.935 2019-10-30
648 2019-10-31 7,025,808 13,576 0.07 188 9,419,980,342 35,191,163 5.009 2019-10-29
649 2019-10-29 7,012,232 -135,760 0.07 188 9,419,980,342 35,949,590 5.127 2019-10-25
650 2019-10-21 7,147,992 13,576 0.08 189 9,419,980,342 37,698,625 5.274 2019-10-17
651 2019-09-26 7,134,416 -2,715 0.08 188 9,419,980,342 37,206,611 5.215 2019-09-24
652 2019-09-13 7,137,131 128,972 0.08 189 9,419,980,342 39,113,352 5.480 2019-09-11
653 2019-09-12 7,008,159 -6,788 0.07 188 9,419,980,342 38,819,525 5.539 2019-09-10
654 2019-09-11 7,014,947 -5,431 0.07 188 9,419,980,342 37,100,287 5.289 2019-09-09
655 2019-08-30 7,020,378 6,788 0.07 189 9,419,980,342 36,198,199 5.156 2019-08-28
656 2019-08-29 7,013,590 33,940 0.07 188 9,419,980,342 36,369,846 5.186 2019-08-27
657 2019-08-26 6,979,650 -33,940 0.07 187 9,419,980,342 36,193,846 5.186 2019-08-22
658 2019-08-16 7,013,590 -6,788 0.07 188 9,419,980,342 35,129,965 5.009 2019-08-14
659 2019-08-14 7,020,378 6,788 0.07 190 9,419,980,342 35,163,965 5.009 2019-08-12
660 2019-08-08 7,013,590 6,788 0.07 190 9,419,980,342 34,716,671 4.950 2019-08-06
661 2019-08-07 7,006,802 13,576 0.07 190 9,419,980,342 34,889,518 4.979 2019-08-05
662 2019-08-06 6,993,226 6,788 0.07 190 9,419,980,342 35,234,012 5.038 2019-08-02
663 2019-07-30 6,986,438 5,431 0.07 189 9,419,980,342 36,640,740 5.245 2019-07-26
664 2019-07-02 6,981,007 33,940 0.07 188 9,419,980,342 40,211,776 5.760 2019-06-27
665 2019-06-10 6,947,067 6,788 0.07 187 9,419,980,342 40,118,619 5.775 2019-06-05
666 2019-06-04 6,940,279 54,304 0.07 186 9,419,980,342 41,603,824 5.995 2019-05-31
667 2019-06-03 6,885,975 218,463 0.07 185 9,419,980,342 40,859,227 5.934 2019-05-30
668 2019-05-27 6,667,512 -1,314 0.07 185 9,121,123,097 38,954,276 5.842 2019-05-23
669 2019-05-22 6,668,826 1,314 0.07 186 9,121,123,097 39,570,733 5.934 2019-05-20
670 2019-05-10 6,667,512 -19,718 0.07 185 9,121,123,097 40,374,484 6.055 2019-05-08
671 2019-04-10 6,687,230 -6,572 0.07 186 9,121,123,097 43,139,213 6.451 2019-04-08
672 2019-03-21 6,693,802 -13,145 0.07 187 9,121,123,097 44,709,260 6.679 2019-03-19
673 2019-03-15 6,706,947 -2,629 0.07 188 9,121,123,097 42,552,103 6.344 2019-03-13
674 2019-03-12 6,709,576 -6,573 0.07 189 9,121,123,097 41,547,949 6.192 2019-03-08
675 2019-02-15 6,716,149 -65,727 0.07 190 9,121,123,097 44,960,704 6.694 2019-02-13
676 2019-02-14 6,781,876 -3,943 0.07 191 9,121,123,097 44,059,323 6.497 2019-02-12
677 2019-02-01 6,785,819 -3,944 0.07 192 9,121,123,097 44,084,939 6.497 2019-01-30
678 2019-01-30 6,789,763 13,146 0.07 193 9,121,123,097 45,143,596 6.649 2019-01-28
679 2019-01-29 6,776,617 -2,629 0.07 193 9,121,123,097 44,746,881 6.603 2019-01-25
680 2019-01-28 6,779,246 13,145 0.07 194 9,121,123,097 44,351,667 6.542 2019-01-24
681 2019-01-25 6,766,101 -19,718 0.07 193 9,121,123,097 44,883,330 6.634 2019-01-23
682 2019-01-24 6,785,819 -2,629 0.07 193 9,121,123,097 42,742,775 6.299 2019-01-22
683 2019-01-16 6,788,448 -65,726 0.07 193 9,121,123,097 41,210,083 6.071 2019-01-14
684 2018-12-27 6,854,174 -1,472,271 0.08 194 9,121,123,097 41,504,798 6.055 2018-12-20
685 2018-12-18 8,326,445 1,472,271 0.09 196 9,121,123,097 49,659,894 5.964 2018-12-14
686 2018-12-06 6,854,174 -6,573 0.08 194 9,121,123,097 43,590,466 6.360 2018-12-04
687 2018-12-05 6,860,747 -6,572 0.08 195 9,121,123,097 43,527,885 6.344 2018-12-03
688 2018-12-04 6,867,319 -19,718 0.08 195 9,121,123,097 43,987,514 6.405 2018-11-30
689 2018-11-29 6,887,037 -138,026 0.08 196 9,121,123,097 43,275,547 6.284 2018-11-27
690 2018-11-28 7,025,063 -131,452 0.08 197 9,121,123,097 43,929,084 6.253 2018-11-26
691 2018-11-26 7,156,515 -19,718 0.08 197 9,121,123,097 44,097,778 6.162 2018-11-22
692 2018-11-21 7,176,233 -6,573 0.08 198 9,121,123,097 45,311,113 6.314 2018-11-19
693 2018-11-19 7,182,806 -32,863 0.08 199 9,121,123,097 45,352,615 6.314 2018-11-15
694 2018-11-16 7,215,669 -22,347 0.08 200 9,121,123,097 43,913,363 6.086 2018-11-14
695 2018-11-09 7,238,016 -65 0.08 202 9,121,123,097 41,957,018 5.797 2018-11-07
696 2018-11-07 7,238,081 26,291 0.08 202 9,121,123,097 41,296,649 5.705 2018-11-05
697 2018-11-01 7,211,790 -2,629 0.08 201 9,121,123,097 39,391,056 5.462 2018-10-30
698 2018-10-25 7,214,419 -85,444 0.08 202 9,121,123,097 43,137,405 5.979 2018-10-23
699 2018-10-19 7,299,863 -78,872 0.08 203 9,121,123,097 43,315,110 5.934 2018-10-16
700 2018-10-16 7,378,735 -6,573 0.08 203 9,121,123,097 44,456,698 6.025 2018-10-12
701 2018-10-15 7,385,308 164,316 0.08 203 9,121,123,097 45,058,122 6.101 2018-10-11
702 2018-10-09 7,220,992 157,753 0.08 202 9,121,123,097 43,396,436 6.010 2018-10-05
703 2018-10-03 7,063,239 -6,573 0.08 201 9,121,123,097 41,803,593 5.918 2018-09-28
704 2018-09-20 7,069,812 6,573 0.08 202 9,121,123,097 40,551,724 5.736 2018-09-18
705 2018-09-17 7,063,239 -6,573 0.08 202 9,121,123,097 41,051,343 5.812 2018-09-13
706 2018-09-12 7,069,812 -19,718 0.08 203 9,121,123,097 42,918,137 6.071 2018-09-10
707 2018-09-07 7,089,530 -13,145 0.08 203 9,121,123,097 41,527,738 5.858 2018-09-05
708 2018-09-06 7,102,675 -13,145 0.08 203 9,121,123,097 42,036,993 5.918 2018-09-04
709 2018-08-27 7,115,820 -1,315 0.08 205 9,121,123,097 41,032,149 5.766 2018-08-23
710 2018-08-24 7,117,135 -6,572 0.08 205 9,121,123,097 41,256,301 5.797 2018-08-22
711 2018-08-14 7,123,707 1,314 0.08 205 9,121,123,097 38,909,943 5.462 2018-08-10
712 2018-08-08 7,122,393 -6,573 0.08 205 9,121,123,097 39,444,588 5.538 2018-08-06
713 2018-08-06 7,128,966 -6,572 0.08 206 9,121,123,097 39,697,918 5.569 2018-08-02
714 2018-08-02 7,135,538 27,605 0.08 207 9,121,123,097 40,277,336 5.645 2018-07-31
715 2018-08-01 7,107,933 -17,089 0.08 208 9,121,123,097 39,364,507 5.538 2018-07-30
716 2018-07-30 7,125,022 19,718 0.08 208 9,121,123,097 38,375,105 5.386 2018-07-26
717 2018-07-24 7,105,304 6,573 0.08 207 9,121,123,097 38,917,530 5.477 2018-07-20
718 2018-07-23 7,098,731 2,629 0.08 206 9,121,123,097 38,557,515 5.432 2018-07-19
719 2018-07-19 7,096,102 -2,629 0.08 205 9,121,123,097 38,867,128 5.477 2018-07-17
720 2018-06-25 7,098,731 -32,864 0.08 206 9,121,123,097 38,125,498 5.371 2018-06-21
721 2018-06-20 7,131,595 -46,008 0.08 207 9,121,123,097 39,495,549 5.538 2018-06-15
722 2018-06-08 7,177,603 -26,291 0.08 208 9,121,123,097 41,060,798 5.721 2018-06-06
723 2018-06-04 7,203,894 -6,572 0.08 208 9,121,123,097 40,115,158 5.569 2018-05-31
724 2018-05-31 7,210,466 224,716 0.08 209 9,121,123,097 42,235,981 5.858 2018-05-29
725 2018-05-29 6,985,750 6,368 0.08 209 8,836,860,453 41,029,390 5.873 2018-05-25
726 2018-05-28 6,979,382 50,942 0.08 208 8,836,860,453 41,101,593 5.889 2018-05-24
727 2018-05-14 6,928,440 5,095 0.08 207 8,836,860,453 41,019,204 5.920 2018-05-10
728 2018-05-08 6,923,345 12,735 0.08 206 8,836,860,453 40,662,867 5.873 2018-05-04
729 2018-05-02 6,910,610 -6,368 0.08 206 8,836,860,453 40,696,595 5.889 2018-04-27
730 2018-04-30 6,916,978 -6,367 0.08 207 8,836,860,453 39,647,854 5.732 2018-04-26
731 2018-04-24 6,923,345 -6,368 0.08 207 8,836,860,453 39,684,349 5.732 2018-04-20
732 2018-04-20 6,929,713 -43,301 0.08 208 8,836,860,453 38,850,256 5.606 2018-04-18
733 2018-04-19 6,973,014 -8,915 0.08 211 8,836,860,453 38,654,999 5.544 2018-04-17
734 2018-04-11 6,981,929 -19,104 0.08 212 8,836,860,453 38,375,487 5.496 2018-04-09
735 2018-04-10 7,001,033 -19,103 0.08 213 8,836,860,453 38,040,713 5.434 2018-04-06
736 2018-04-04 7,020,136 17,830 0.08 214 8,836,860,453 38,144,511 5.434 2018-03-29
737 2018-04-03 7,002,306 44,574 0.08 213 8,836,860,453 37,057,952 5.292 2018-03-28
738 2018-03-29 6,957,732 -140,091 0.08 212 8,836,860,453 36,931,319 5.308 2018-03-27
739 2018-03-27 7,097,823 5,094 0.08 214 8,836,860,453 36,448,809 5.135 2018-03-23
740 2018-03-26 7,092,729 6,368 0.08 213 8,836,860,453 37,425,108 5.277 2018-03-22
741 2018-03-22 7,086,361 -63,678 0.08 213 8,836,860,453 37,502,792 5.292 2018-03-20
742 2018-03-16 7,150,039 -2,547 0.08 214 8,836,860,453 37,952,076 5.308 2018-03-14
743 2018-03-14 7,152,586 -12,736 0.08 215 8,836,860,453 38,751,865 5.418 2018-03-12
744 2018-03-06 7,165,322 -127,356 0.08 216 8,836,860,453 38,483,294 5.371 2018-03-02
745 2018-02-23 7,292,678 63,678 0.08 216 8,836,860,453 40,083,488 5.496 2018-02-21
746 2018-02-22 7,229,000 19,104 0.08 216 8,836,860,453 39,392,915 5.449 2018-02-20
747 2018-02-21 7,209,896 12,735 0.08 215 8,836,860,453 39,175,588 5.434 2018-02-15
748 2018-02-20 7,197,161 -6,368 0.08 214 8,836,860,453 38,541,270 5.355 2018-02-13
749 2018-02-13 7,203,529 -57,310 0.08 215 8,836,860,453 39,819,738 5.528 2018-02-09
750 2018-02-09 7,260,839 -20,377 0.08 214 8,836,860,453 41,618,852 5.732 2018-02-07
751 2018-02-08 7,281,216 -3,821 0.08 216 8,836,860,453 42,536,062 5.842 2018-02-06
752 2018-02-07 7,285,037 -6,367 0.08 217 8,836,860,453 43,816,830 6.015 2018-02-05
753 2018-02-05 7,291,404 -133,724 0.08 218 8,836,860,453 43,969,630 6.030 2018-02-01
754 2018-02-02 7,425,128 -25,471 0.08 219 8,836,860,453 45,125,843 6.077 2018-01-31
755 2018-02-01 7,450,599 -12,736 0.08 219 8,836,860,453 44,929,629 6.030 2018-01-30
756 2018-01-31 7,463,335 -12,736 0.08 220 8,836,860,453 45,709,657 6.125 2018-01-29
757 2018-01-30 7,476,071 -6,367 0.08 221 8,836,860,453 45,787,660 6.125 2018-01-26
758 2018-01-29 7,482,438 -64,952 0.08 222 8,836,860,453 46,061,663 6.156 2018-01-25
759 2018-01-26 7,547,390 12,736 0.09 224 8,836,860,453 45,987,409 6.093 2018-01-24
760 2018-01-24 7,534,654 -12,736 0.09 223 8,836,860,453 45,081,537 5.983 2018-01-22
761 2018-01-22 7,547,390 -6,368 0.09 224 8,836,860,453 45,276,263 5.999 2018-01-18
762 2018-01-17 7,553,758 63,678 0.09 225 8,836,860,453 44,365,471 5.873 2018-01-15
763 2018-01-16 7,490,080 12,736 0.08 225 8,836,860,453 43,991,471 5.873 2018-01-12
764 2018-01-09 7,477,344 12,735 0.08 225 8,836,860,453 43,799,244 5.858 2018-01-05
765 2018-01-05 7,464,609 63,678 0.08 224 8,836,860,453 43,724,648 5.858 2018-01-03
766 2017-12-21 7,400,931 10,189 0.08 224 8,836,860,453 43,467,872 5.873 2017-12-19
767 2017-12-15 7,390,742 -63,678 0.08 223 8,836,860,453 44,104,415 5.968 2017-12-13
768 2017-12-13 7,454,420 -6,368 0.08 223 8,836,860,453 44,133,222 5.920 2017-12-11
769 2017-11-30 7,460,788 8,915 0.08 224 8,836,860,453 44,405,251 5.952 2017-11-28
770 2017-11-27 7,451,873 -63,678 0.08 223 8,836,860,453 44,469,215 5.968 2017-11-23
771 2017-11-24 7,515,551 -85,329 0.09 224 8,836,860,453 45,085,263 5.999 2017-11-22
772 2017-11-23 7,600,880 267,448 0.09 225 8,836,860,453 45,358,418 5.968 2017-11-21
773 2017-11-22 7,333,432 12,736 0.08 224 8,836,860,453 43,877,580 5.983 2017-11-20
774 2017-11-21 7,320,696 -6,368 0.08 223 8,836,860,453 44,261,235 6.046 2017-11-17
775 2017-11-20 7,327,064 -28,018 0.08 224 8,836,860,453 43,149,093 5.889 2017-11-16
776 2017-11-17 7,355,082 44,574 0.08 226 8,836,860,453 43,660,604 5.936 2017-11-15
777 2017-11-14 7,310,508 85,329 0.08 225 8,836,860,453 44,658,855 6.109 2017-11-10
778 2017-11-07 7,225,179 -1,146,205 0.08 224 8,836,860,453 44,364,520 6.140 2017-11-03
779 2017-11-06 8,371,384 6,368 0.09 225 8,836,860,453 51,665,452 6.172 2017-11-02
780 2017-11-02 8,365,016 63,678 0.09 224 8,836,860,453 51,363,423 6.140 2017-10-31
781 2017-10-26 8,301,338 63,678 0.09 224 8,836,860,453 51,754,608 6.234 2017-10-24
782 2017-10-24 8,237,660 -5,094 0.09 223 8,836,860,453 52,004,430 6.313 2017-10-20
783 2017-10-16 8,242,754 -3,821 0.09 224 8,836,860,453 53,201,586 6.454 2017-10-12
784 2017-10-13 8,246,575 -44,574 0.09 224 8,836,860,453 53,096,744 6.439 2017-10-11
785 2017-10-04 8,291,149 -70,046 0.09 226 8,836,860,453 52,081,698 6.282 2017-09-29
786 2017-10-03 8,361,195 -19,104 0.09 228 8,836,860,453 52,521,699 6.282 2017-09-28
787 2017-09-08 8,380,299 63,678 0.09 228 8,836,860,453 53,036,515 6.329 2017-09-06
788 2017-09-04 8,316,621 -7,641 0.09 227 8,836,860,453 52,502,911 6.313 2017-08-31
789 2017-09-01 8,324,262 -14,009 0.09 228 8,836,860,453 52,420,425 6.297 2017-08-30
790 2017-08-31 8,338,271 -12,736 0.09 229 8,836,860,453 51,853,923 6.219 2017-08-29
791 2017-08-30 8,351,007 -50,942 0.09 231 8,836,860,453 50,883,971 6.093 2017-08-28
792 2017-08-29 8,401,949 -19,104 0.10 231 8,836,860,453 50,270,759 5.983 2017-08-25
793 2017-08-28 8,421,053 -6,367 0.10 232 8,836,860,453 50,120,574 5.952 2017-08-24
794 2017-08-25 8,427,420 -12,736 0.10 233 8,836,860,453 50,026,125 5.936 2017-08-22
795 2017-08-17 8,440,156 6,368 0.10 233 8,836,860,453 49,836,638 5.905 2017-08-15
796 2017-08-16 8,433,788 -3,184 0.10 233 8,836,860,453 50,328,814 5.968 2017-08-14
797 2017-08-14 8,436,972 -296,740 0.10 234 8,836,860,453 50,215,321 5.952 2017-08-10
798 2017-08-10 8,733,712 -6,367 0.10 235 8,836,860,453 51,570,000 5.905 2017-08-08
799 2017-08-08 8,740,079 -101,885 0.10 236 8,836,860,453 50,921,324 5.826 2017-08-04
800 2017-08-04 8,841,964 -19,104 0.10 238 8,836,860,453 50,959,508 5.763 2017-08-02
801 2017-08-03 8,861,068 -19,103 0.10 239 8,836,860,453 51,208,766 5.779 2017-08-01
802 2017-07-28 8,880,171 -261,080 0.10 240 8,836,860,453 51,876,981 5.842 2017-07-26
803 2017-07-27 9,141,251 -12,736 0.10 241 8,836,860,453 53,258,627 5.826 2017-07-25
804 2017-07-21 9,153,987 -19,103 0.10 242 8,836,860,453 53,907,846 5.889 2017-07-19
805 2017-07-18 9,173,090 252,165 0.10 243 8,836,860,453 53,588,181 5.842 2017-07-14
806 2017-07-17 8,920,925 8,915 0.10 242 8,836,860,453 51,694,778 5.795 2017-07-13
807 2017-07-10 8,912,010 6,368 0.10 242 8,836,860,453 51,223,255 5.748 2017-07-06
808 2017-07-03 8,905,642 63 0.10 242 8,836,860,453 52,445,342 5.889 2017-06-29
809 2017-06-28 8,905,579 -254,712 0.10 241 8,836,860,453 52,724,678 5.920 2017-06-26
810 2017-06-20 9,160,291 -6,367 0.10 242 8,836,860,453 54,232,677 5.920 2017-06-16
811 2017-06-19 9,166,658 -63,679 0.10 243 8,836,860,453 53,694,559 5.858 2017-06-15
812 2017-06-16 9,230,337 12,736 0.10 244 8,836,860,453 54,357,472 5.889 2017-06-14
813 2017-06-13 9,217,601 89,149 0.10 243 8,836,860,453 54,571,976 5.920 2017-06-09
814 2017-06-08 9,128,452 -63,678 0.10 243 8,836,860,453 54,617,590 5.983 2017-06-06
815 2017-06-07 9,192,130 -38,207 0.10 244 8,836,860,453 55,142,943 5.999 2017-06-05
816 2017-06-05 9,230,337 38,207 0.10 245 8,836,860,453 55,517,098 6.015 2017-06-01
817 2017-06-02 9,192,130 -12,735 0.10 244 8,836,860,453 55,864,710 6.077 2017-05-31
818 2017-06-01 9,204,865 -12,736 0.10 245 8,836,860,453 55,508,446 6.030 2017-05-29
819 2017-05-29 9,217,601 25,471 0.10 245 8,836,860,453 58,015,730 6.294 2017-05-25
820 2017-05-26 9,192,130 309,444 0.10 244 8,836,860,453 57,262,026 6.229 2017-05-24
821 2017-05-25 8,882,686 -18,589 0.10 243 8,598,944,979 54,760,944 6.165 2017-05-23
822 2017-05-24 8,901,275 27,264 0.10 244 8,598,944,979 54,588,237 6.133 2017-05-22
823 2017-05-22 8,874,011 6,197 0.10 243 8,598,944,979 54,277,823 6.116 2017-05-18
824 2017-05-18 8,867,814 743,563 0.10 242 8,598,944,979 54,955,486 6.197 2017-05-16
825 2017-05-17 8,124,251 1,239 0.09 242 8,598,944,979 50,216,375 6.181 2017-05-15
826 2017-05-16 8,123,012 -9,294 0.09 241 8,598,944,979 49,815,437 6.133 2017-05-12
827 2017-05-12 8,132,306 68,160 0.09 242 8,598,944,979 49,741,190 6.116 2017-05-10
828 2017-05-05 8,064,146 18,589 0.09 241 8,598,944,979 49,064,003 6.084 2017-05-02
829 2017-05-04 8,045,557 18,589 0.09 240 8,598,944,979 49,340,434 6.133 2017-04-28
830 2017-05-02 8,026,968 -12,393 0.09 240 8,598,944,979 49,615,064 6.181 2017-04-27
831 2017-04-24 8,039,361 -241,658 0.09 241 8,598,944,979 49,821,409 6.197 2017-04-20
832 2017-04-21 8,281,019 -61,964 0.10 242 8,598,944,979 51,051,722 6.165 2017-04-19
833 2017-04-11 8,342,983 -6,196 0.10 242 8,598,944,979 52,241,584 6.262 2017-04-07
834 2017-04-10 8,349,179 30,982 0.10 243 8,598,944,979 51,876,152 6.213 2017-04-06
835 2017-04-05 8,318,197 -18,589 0.10 242 8,598,944,979 50,878,191 6.116 2017-03-31
836 2017-04-03 8,336,786 -68,160 0.10 244 8,598,944,979 50,722,804 6.084 2017-03-30
837 2017-03-31 8,404,946 -6,197 0.10 245 8,598,944,979 51,273,147 6.100 2017-03-29
838 2017-03-30 8,411,143 -49,570 0.10 245 8,598,944,979 50,767,978 6.036 2017-03-28
839 2017-03-29 8,460,713 -6,197 0.10 246 8,598,944,979 50,930,630 6.020 2017-03-27
840 2017-03-28 8,466,910 61,964 0.10 247 8,598,944,979 51,104,577 6.036 2017-03-24
841 2017-03-24 8,404,946 309,818 0.10 247 8,598,944,979 50,866,218 6.052 2017-03-22
842 2017-03-23 8,095,128 -6,196 0.09 246 8,598,944,979 49,383,148 6.100 2017-03-21
843 2017-03-21 8,101,324 -12,393 0.09 246 8,598,944,979 49,682,432 6.133 2017-03-17
844 2017-03-20 8,113,717 -95,424 0.09 247 8,598,944,979 47,925,228 5.907 2017-03-16
845 2017-03-17 8,209,141 -18,589 0.10 248 8,598,944,979 47,296,519 5.761 2017-03-15
846 2017-03-16 8,227,730 12,392 0.10 248 8,598,944,979 47,669,185 5.794 2017-03-14
847 2017-03-14 8,215,338 -1,239 0.10 248 8,598,944,979 47,464,806 5.778 2017-03-10
848 2017-03-10 8,216,577 58,246 0.10 249 8,598,944,979 47,737,171 5.810 2017-03-08
849 2017-03-08 8,158,331 -18,589 0.09 247 8,598,944,979 47,003,780 5.761 2017-03-06
850 2017-03-07 8,176,920 -18,589 0.10 248 8,598,944,979 47,506,769 5.810 2017-03-03
851 2017-03-02 8,195,509 68,160 0.10 249 8,598,944,979 48,276,085 5.891 2017-02-28
852 2017-02-28 8,127,349 43,374 0.09 249 8,598,944,979 49,186,218 6.052 2017-02-24
853 2017-02-27 8,083,975 61,964 0.09 248 8,598,944,979 48,271,404 5.971 2017-02-23
854 2017-02-22 8,022,011 6,196 0.09 247 8,598,944,979 47,771,939 5.955 2017-02-20
855 2017-02-21 8,015,815 18,589 0.09 247 8,598,944,979 47,735,041 5.955 2017-02-17
856 2017-02-20 7,997,226 61,964 0.09 246 8,598,944,979 47,882,468 5.987 2017-02-16
857 2017-02-14 7,935,262 -6,196 0.09 245 8,598,944,979 48,279,845 6.084 2017-02-10
858 2017-02-09 7,941,458 3,717 0.09 245 8,598,944,979 47,548,564 5.987 2017-02-07
859 2017-02-08 7,937,741 6,197 0.09 244 8,598,944,979 46,885,792 5.907 2017-02-06
860 2017-02-07 7,931,544 -2,479 0.09 244 8,598,944,979 46,849,188 5.907 2017-02-03
861 2017-01-24 7,934,023 -74,356 0.09 245 8,598,944,979 46,863,831 5.907 2017-01-20
862 2017-01-13 8,008,379 12,393 0.09 246 8,598,944,979 47,949,245 5.987 2017-01-11
863 2017-01-12 7,995,986 74,356 0.09 245 8,598,944,979 47,616,957 5.955 2017-01-10
864 2017-01-11 7,921,630 -12,393 0.09 244 8,598,944,979 47,302,003 5.971 2017-01-09
865 2017-01-06 7,934,023 -12,392 0.09 245 8,598,944,979 46,479,701 5.858 2017-01-04
866 2016-12-22 7,946,415 1,239 0.09 246 8,598,944,979 46,295,811 5.826 2016-12-20
867 2016-12-20 7,945,176 -7,436 0.09 245 8,598,944,979 46,545,039 5.858 2016-12-16
868 2016-12-19 7,952,612 -6,196 0.09 246 8,598,944,979 47,101,974 5.923 2016-12-15
869 2016-12-16 7,958,808 9,914 0.09 247 8,598,944,979 47,909,331 6.020 2016-12-14
870 2016-12-01 7,948,894 12,393 0.09 247 8,598,944,979 46,438,537 5.842 2016-11-29
871 2016-11-29 7,936,501 6,196 0.09 247 8,598,944,979 46,366,135 5.842 2016-11-25
872 2016-11-25 7,930,305 6,196 0.09 247 8,598,944,979 46,585,904 5.874 2016-11-23
873 2016-11-24 7,924,109 -6,196 0.09 247 8,598,944,979 46,677,389 5.891 2016-11-22
874 2016-11-22 7,930,305 30,982 0.09 248 8,598,944,979 46,713,887 5.891 2016-11-18
875 2016-11-21 7,899,323 12,393 0.09 245 8,598,944,979 46,276,419 5.858 2016-11-17
876 2016-11-17 7,886,930 12,392 0.09 244 8,598,944,979 47,222,084 5.987 2016-11-15
877 2016-11-14 7,874,538 -12,392 0.09 242 8,598,944,979 50,452,053 6.407 2016-11-10
878 2016-10-24 7,886,930 -12,393 0.09 243 8,598,944,979 52,695,263 6.681 2016-10-19
879 2016-10-17 7,899,323 6,196 0.09 244 8,598,944,979 50,738,333 6.423 2016-10-13
880 2016-10-14 7,893,127 12,393 0.09 244 8,598,944,979 51,208,068 6.488 2016-10-12
881 2016-09-29 7,880,734 -61,964 0.09 243 8,598,944,979 50,491,750 6.407 2016-09-27
882 2016-09-22 7,942,698 -55,767 0.09 244 8,598,944,979 49,606,920 6.246 2016-09-20
883 2016-09-15 7,998,465 61,964 0.09 245 8,598,944,979 49,438,886 6.181 2016-09-13
884 2016-09-13 7,936,501 185,891 0.09 245 8,598,944,979 51,233,298 6.455 2016-09-09
885 2016-09-12 7,750,610 55,767 0.09 244 8,598,944,979 50,283,464 6.488 2016-09-08
886 2016-09-05 7,694,843 -123,927 0.09 243 8,598,944,979 49,797,482 6.472 2016-09-01
887 2016-09-02 7,818,770 -12,393 0.09 244 8,598,944,979 50,599,481 6.472 2016-08-31
888 2016-08-26 7,831,163 -9,914 0.09 244 8,598,944,979 51,564,365 6.585 2016-08-24
889 2016-08-25 7,841,077 6,196 0.09 245 8,598,944,979 51,250,014 6.536 2016-08-23
890 2016-08-22 7,834,881 -6,196 0.09 244 8,598,944,979 51,462,403 6.568 2016-08-18
891 2016-08-19 7,841,077 117,731 0.09 245 8,598,944,979 50,111,125 6.391 2016-08-17
892 2016-08-18 7,723,346 6,196 0.09 245 8,598,944,979 49,109,438 6.359 2016-08-16
893 2016-08-17 7,717,150 -6,196 0.09 245 8,598,944,979 48,820,954 6.326 2016-08-15
894 2016-08-11 7,723,346 12,392 0.09 246 8,598,944,979 49,109,438 6.359 2016-08-09
895 2016-08-04 7,710,954 -1,239 0.09 245 8,598,944,979 48,408,426 6.278 2016-08-01
896 2016-07-29 7,712,193 -246,615 0.09 246 8,598,944,979 48,291,741 6.262 2016-07-27
897 2016-07-27 7,958,808 -3,718 0.09 246 8,598,944,979 49,579,093 6.229 2016-07-25
898 2016-07-25 7,962,526 -6,196 0.09 247 8,598,944,979 48,574,229 6.100 2016-07-21
899 2016-07-13 7,968,722 -6,197 0.09 247 8,598,944,979 46,168,565 5.794 2016-07-11
900 2016-07-12 7,974,919 -74,418 0.09 248 8,598,944,979 45,046,139 5.648 2016-07-08
901 2016-07-07 8,049,337 -68,160 0.09 251 8,598,944,979 45,856,200 5.697 2016-07-05
902 2016-06-27 8,117,497 3,718 0.09 252 8,598,944,979 45,982,492 5.665 2016-06-23
903 2016-06-21 8,113,779 -61,964 0.09 251 8,598,944,979 43,997,267 5.423 2016-06-17
904 2016-06-20 8,175,743 185,891 0.10 251 8,598,944,979 43,673,548 5.342 2016-06-16
905 2016-06-15 7,989,852 -6,196 0.09 250 8,598,944,979 44,098,934 5.519 2016-06-13
906 2016-06-07 7,996,048 6,196 0.09 251 8,598,944,979 46,714,017 5.842 2016-06-03
907 2016-06-03 7,989,852 6,196 0.09 250 8,598,944,979 47,580,429 5.955 2016-06-01
908 2016-06-02 7,983,656 6,197 0.09 249 8,598,944,979 46,641,621 5.842 2016-05-31
909 2016-06-01 7,977,459 -1,239 0.09 248 8,598,944,979 47,377,883 5.939 2016-05-30
910 2016-05-30 7,978,698 202,667 0.09 249 8,598,944,979 48,752,368 6.110 2016-05-26
911 2016-05-26 7,776,031 3,623 0.09 249 8,380,522,580 46,483,894 5.978 2016-05-24
912 2016-05-24 7,772,408 60,390 0.09 249 8,380,522,580 47,491,871 6.110 2016-05-20
913 2016-05-12 7,712,018 96,624 0.09 249 8,380,522,580 47,633,686 6.177 2016-05-10
914 2016-04-28 7,615,394 6,038 0.09 248 8,380,522,580 48,676,237 6.392 2016-04-26
915 2016-04-22 7,609,356 -1,207 0.09 247 8,380,522,580 50,905,720 6.690 2016-04-20
916 2016-04-21 7,610,563 -12,078 0.09 247 8,380,522,580 52,552,110 6.905 2016-04-19
917 2016-04-19 7,622,641 -9,663 0.09 248 8,380,522,580 53,771,529 7.054 2016-04-15
918 2016-04-15 7,632,304 6,039 0.09 249 8,380,522,580 54,218,846 7.104 2016-04-13
919 2016-04-13 7,626,265 -7,246 0.09 249 8,380,522,580 52,534,251 6.889 2016-04-11
920 2016-04-12 7,633,511 -6,039 0.09 250 8,380,522,580 53,595,399 7.021 2016-04-08
921 2016-04-08 7,639,550 -2,416 0.09 251 8,380,522,580 52,119,749 6.822 2016-04-06
922 2016-04-01 7,641,966 6,039 0.09 251 8,380,522,580 51,250,422 6.706 2016-03-30
923 2016-03-29 7,635,927 -95,416 0.09 250 8,380,522,580 49,439,702 6.475 2016-03-23
924 2016-02-26 7,731,343 -18,117 0.09 251 8,380,522,580 48,521,193 6.276 2016-02-24
925 2016-02-24 7,749,460 18,117 0.09 252 8,380,522,580 47,993,272 6.193 2016-02-22
926 2016-02-18 7,731,343 -12,078 0.09 251 8,380,522,580 48,265,144 6.243 2016-02-16
927 2016-02-17 7,743,421 -38,649 0.09 252 8,380,522,580 48,725,218 6.292 2016-02-15
928 2016-02-05 7,782,070 18,117 0.09 254 8,380,522,580 46,519,994 5.978 2016-02-03
929 2016-02-04 7,763,953 15,701 0.09 254 8,380,522,580 46,797,387 6.028 2016-02-02
930 2016-01-29 7,748,252 -12,078 0.09 253 8,380,522,580 44,136,663 5.696 2016-01-27
931 2016-01-26 7,760,330 -1,811,690 0.09 253 8,380,522,580 43,177,430 5.564 2016-01-22
932 2016-01-22 9,572,020 12,078 0.11 254 8,380,522,580 53,732,941 5.614 2016-01-20
933 2016-01-20 9,559,942 -1,208 0.11 253 8,380,522,580 53,981,749 5.647 2016-01-18
934 2016-01-15 9,561,150 -60,389 0.11 254 8,380,522,580 55,096,840 5.763 2016-01-13
935 2016-01-14 9,621,539 18,116 0.11 255 8,380,522,580 52,895,649 5.498 2016-01-12
936 2016-01-11 9,603,423 12,078 0.11 254 8,380,522,580 53,750,199 5.597 2016-01-07
937 2016-01-07 9,591,345 18,117 0.11 254 8,380,522,580 55,747,314 5.812 2016-01-05
938 2016-01-05 9,573,228 -12,078 0.11 254 8,380,522,580 57,702,829 6.028 2015-12-31
939 2016-01-04 9,585,306 -12,078 0.11 255 8,380,522,580 58,569,251 6.110 2015-12-29
940 2015-12-29 9,597,384 -90,584 0.11 255 8,380,522,580 59,278,748 6.177 2015-12-24
941 2015-12-28 9,687,968 -6,039 0.12 257 8,380,522,580 58,234,002 6.011 2015-12-22
942 2015-12-22 9,694,007 -6,039 0.12 256 8,380,522,580 57,949,254 5.978 2015-12-18
943 2015-12-15 9,700,046 -6,039 0.12 256 8,380,522,580 55,575,990 5.729 2015-12-11
944 2015-12-14 9,706,085 6,039 0.12 256 8,380,522,580 56,896,385 5.862 2015-12-10
945 2015-12-11 9,700,046 24,156 0.12 256 8,380,522,580 57,503,481 5.928 2015-12-09
946 2015-12-10 9,675,890 12,078 0.12 255 8,380,522,580 57,360,281 5.928 2015-12-08
947 2015-12-09 9,663,812 42,273 0.12 255 8,380,522,580 57,928,777 5.994 2015-12-07
948 2015-12-07 9,621,539 26,571 0.11 254 8,380,522,580 59,268,618 6.160 2015-12-03
949 2015-12-04 9,594,968 60,390 0.11 252 8,380,522,580 61,011,552 6.359 2015-12-02
950 2015-11-30 9,534,578 6,039 0.11 251 8,380,522,580 60,469,666 6.342 2015-11-26
951 2015-11-23 9,528,539 -4,832 0.11 251 8,380,522,580 61,693,640 6.475 2015-11-19
952 2015-11-17 9,533,371 90,585 0.11 252 8,380,522,580 62,829,975 6.591 2015-11-13
953 2015-11-12 9,442,786 9,662 0.11 250 8,380,522,580 62,389,336 6.607 2015-11-10
954 2015-11-11 9,433,124 4,832 0.11 248 8,380,522,580 63,731,336 6.756 2015-11-09
955 2015-11-09 9,428,292 -12,078 0.11 247 8,380,522,580 65,572,182 6.955 2015-11-05
956 2015-11-06 9,440,370 -12,078 0.11 248 8,380,522,580 64,874,561 6.872 2015-11-04
957 2015-10-28 9,452,448 -24,156 0.11 249 8,380,522,580 65,427,134 6.922 2015-10-26
958 2015-10-26 9,476,604 -30,195 0.11 249 8,380,522,580 64,025,093 6.756 2015-10-22
959 2015-10-19 9,506,799 30,195 0.11 250 8,380,522,580 64,229,094 6.756 2015-10-15
960 2015-10-16 9,476,604 -96,624 0.11 249 8,380,522,580 64,338,941 6.789 2015-10-14
961 2015-10-14 9,573,228 -60,389 0.11 250 8,380,522,580 63,409,702 6.624 2015-10-12
962 2015-10-06 9,633,617 36,233 0.11 251 8,380,522,580 59,662,067 6.193 2015-10-02
963 2015-09-30 9,597,384 24,156 0.11 251 8,380,522,580 59,914,445 6.243 2015-09-25
964 2015-09-29 9,573,228 30,195 0.11 251 8,380,522,580 60,873,314 6.359 2015-09-24
965 2015-09-24 9,543,033 96,624 0.11 250 8,380,522,580 62,419,580 6.541 2015-09-22
966 2015-09-04 9,446,409 12,078 0.11 247 8,380,522,580 61,944,001 6.557 2015-09-01
967 2015-09-01 9,434,331 30,194 0.11 246 8,380,522,580 64,051,940 6.789 2015-08-28
968 2015-08-31 9,404,137 -18,117 0.11 245 8,380,522,580 64,781,291 6.889 2015-08-27
969 2015-08-25 9,422,254 -48,311 0.11 246 8,380,522,580 72,551,280 7.700 2015-08-21
970 2015-08-24 9,470,565 -120,780 0.11 246 8,380,522,580 68,218,547 7.203 2015-08-20
971 2015-08-21 9,591,345 -30,194 0.11 247 8,380,522,580 66,706,188 6.955 2015-08-19
972 2015-08-11 9,621,539 6,039 0.11 247 8,380,522,580 68,031,452 7.071 2015-08-07
973 2015-07-23 9,615,500 -6,039 0.11 247 8,380,522,580 74,198,497 7.717 2015-07-21
974 2015-07-17 9,621,539 -60,390 0.11 247 8,380,522,580 69,306,046 7.203 2015-07-15
975 2015-07-15 9,681,929 -60,390 0.12 248 8,380,522,580 70,542,669 7.286 2015-07-13
976 2015-07-14 9,742,319 6,039 0.12 248 8,380,522,580 70,498,699 7.236 2015-07-10
977 2015-07-13 9,736,280 21,740 0.12 248 8,380,522,580 66,746,841 6.855 2015-07-09
978 2015-07-10 9,714,540 -32,610 0.12 248 8,380,522,580 65,150,024 6.706 2015-07-08
979 2015-07-08 9,747,150 12,078 0.12 249 8,380,522,580 70,372,253 7.220 2015-07-06
980 2015-07-07 9,735,072 6,039 0.12 248 8,380,522,580 72,703,117 7.468 2015-07-03
981 2015-07-06 9,729,033 289,870 0.12 248 8,380,522,580 72,658,016 7.468 2015-07-02
982 2015-07-02 9,439,163 3,624 0.11 247 8,380,522,580 70,336,915 7.452 2015-06-29
983 2015-06-30 9,435,539 18,117 0.11 246 8,380,522,580 71,247,376 7.551 2015-06-26
984 2015-06-29 9,417,422 18,117 0.11 246 8,380,522,580 73,449,739 7.799 2015-06-25
985 2015-06-24 9,399,305 -30,195 0.11 245 8,380,522,580 73,152,794 7.783 2015-06-22
986 2015-06-22 9,429,500 12,078 0.11 245 8,380,522,580 71,357,920 7.568 2015-06-18
987 2015-06-19 9,417,422 72,467 0.11 244 8,380,522,580 73,917,572 7.849 2015-06-17
988 2015-06-17 9,344,955 12,078 0.11 243 8,380,522,580 75,515,196 8.081 2015-06-15
989 2015-06-15 9,332,877 -18,117 0.11 242 8,380,522,580 76,808,494 8.230 2015-06-11
990 2015-06-12 9,350,994 6,039 0.11 243 8,380,522,580 75,563,996 8.081 2015-06-10
991 2015-06-11 9,344,955 18,117 0.11 243 8,380,522,580 77,217,383 8.263 2015-06-09
992 2015-06-09 9,326,838 -6,039 0.11 242 8,380,522,580 79,075,458 8.478 2015-06-05
993 2015-06-08 9,332,877 18,117 0.11 243 8,380,522,580 79,744,835 8.545 2015-06-04
994 2015-06-01 9,314,760 227,214 0.11 241 8,380,522,580 82,307,713 8.836 2015-05-28
995 2015-05-29 9,087,546 60,487 0.11 240 8,229,450,541 83,671,363 9.207 2015-05-27
996 2015-05-28 9,027,059 1,186 0.11 240 8,229,450,541 83,571,117 9.258 2015-05-26
997 2015-05-27 9,025,873 125,719 0.11 240 8,229,450,541 81,581,482 9.039 2015-05-22
998 2015-05-22 8,900,154 -26,093 0.11 239 8,229,450,541 82,846,503 9.308 2015-05-20
999 2015-05-21 8,926,247 49,813 0.11 241 8,229,450,541 84,143,057 9.426 2015-05-19
1000 2015-05-20 8,876,434 -3,558 0.11 240 8,229,450,541 83,823,181 9.443 2015-05-18
1001 2015-05-18 8,879,992 -5,930 0.11 241 8,229,450,541 82,658,826 9.308 2015-05-14
1002 2015-05-14 8,885,922 -59,301 0.11 242 8,229,450,541 83,613,090 9.410 2015-05-12
1003 2015-05-13 8,945,223 -59,301 0.11 242 8,229,450,541 84,623,623 9.460 2015-05-11
1004 2015-05-11 9,004,524 4,744 0.11 243 8,229,450,541 82,299,581 9.140 2015-05-07
1005 2015-05-08 8,999,780 118,602 0.11 242 8,229,450,541 84,380,922 9.376 2015-05-06
1006 2015-05-06 8,881,178 -3,558 0.11 241 8,229,450,541 88,660,436 9.983 2015-05-04
1007 2015-05-05 8,884,736 -88,952 0.11 242 8,229,450,541 86,448,591 9.730 2015-04-30
1008 2015-05-04 8,973,688 -122,160 0.11 242 8,229,450,541 90,189,256 10.05 2015-04-29
1009 2015-04-30 9,095,848 -12,157 0.11 244 8,229,450,541 90,650,093 9.966 2015-04-28
1010 2015-04-29 9,108,005 -5,930 0.11 247 8,229,450,541 92,460,733 10.15 2015-04-27
1011 2015-04-28 9,113,935 -29,650 0.11 247 8,229,450,541 91,906,175 10.08 2015-04-24
1012 2015-04-27 9,143,585 -34,395 0.11 251 8,229,450,541 88,196,249 9.646 2015-04-23
1013 2015-04-24 9,177,980 132,835 0.11 253 8,229,450,541 89,766,167 9.781 2015-04-22
1014 2015-04-23 9,045,145 -20,163 0.11 253 8,229,450,541 86,941,668 9.612 2015-04-21
1015 2015-04-21 9,065,308 -2,372 0.11 257 8,229,450,541 83,466,612 9.207 2015-04-17
1016 2015-04-17 9,067,680 -59,301 0.11 257 8,229,450,541 86,852,455 9.578 2015-04-15
1017 2015-04-16 9,126,981 -24,906 0.11 257 8,229,450,541 86,496,999 9.477 2015-04-14
1018 2015-04-15 9,151,887 -35,581 0.11 258 8,229,450,541 87,967,669 9.612 2015-04-13
1019 2015-04-14 9,187,468 -2,372 0.11 260 8,229,450,541 90,168,824 9.814 2015-04-10
1020 2015-04-13 9,189,840 -92,510 0.11 261 8,229,450,541 89,882,165 9.781 2015-04-09
1021 2015-04-10 9,282,350 -493,384 0.11 266 8,229,450,541 88,595,559 9.545 2015-04-08
1022 2015-04-09 9,775,734 -117,417 0.12 272 8,229,450,541 85,062,209 8.701 2015-04-02
1023 2015-04-08 9,893,151 -264,482 0.12 277 8,229,450,541 84,415,604 8.533 2015-04-01
1024 2015-04-02 10,157,633 -177,903 0.12 281 8,229,450,541 85,130,755 8.381 2015-03-31
1025 2015-04-01 10,335,536 -5,931 0.13 282 8,229,450,541 85,924,597 8.314 2015-03-30
1026 2015-03-30 10,341,467 -5,930 0.13 283 8,229,450,541 84,230,012 8.145 2015-03-26
1027 2015-03-25 10,347,397 29,651 0.13 284 8,229,450,541 86,546,671 8.364 2015-03-23
1028 2015-03-23 10,317,746 -11,860 0.13 283 8,229,450,541 87,516,592 8.482 2015-03-19
1029 2015-03-20 10,329,606 -154,183 0.13 284 8,229,450,541 84,307,595 8.162 2015-03-18
1030 2015-03-16 10,483,789 59,301 0.13 286 8,229,450,541 81,853,422 7.808 2015-03-12
1031 2015-03-09 10,424,488 59,301 0.13 286 8,229,450,541 84,027,262 8.061 2015-03-05
1032 2015-03-03 10,365,187 -50,999 0.13 285 8,229,450,541 87,744,204 8.465 2015-02-27
1033 2015-03-02 10,416,186 -1,186 0.13 286 8,229,450,541 87,824,626 8.432 2015-02-26
1034 2015-02-27 10,417,372 -5,159 0.13 286 8,229,450,541 87,658,957 8.415 2015-02-25
1035 2015-02-26 10,422,531 21,348 0.13 286 8,229,450,541 86,823,587 8.330 2015-02-24
1036 2015-02-16 10,401,183 47,441 0.13 286 8,229,450,541 87,171,939 8.381 2015-02-12
1037 2015-02-13 10,353,742 -59,301 0.13 287 8,229,450,541 84,329,990 8.145 2015-02-11
1038 2015-02-12 10,413,043 -107,928 0.13 288 8,229,450,541 85,339,778 8.195 2015-02-10
1039 2015-02-11 10,520,971 -29,650 0.13 289 8,229,450,541 86,046,883 8.179 2015-02-09
1040 2015-02-10 10,550,621 -4,744 0.13 289 8,229,450,541 84,866,049 8.044 2015-02-06
1041 2015-02-09 10,555,365 -59,301 0.13 289 8,229,450,541 84,904,208 8.044 2015-02-05
1042 2015-02-05 10,614,666 -52,185 0.13 290 8,229,450,541 83,770,241 7.892 2015-02-03
1043 2015-02-03 10,666,851 83,022 0.13 291 8,229,450,541 82,743,072 7.757 2015-01-30
1044 2015-01-29 10,583,829 -29,651 0.13 290 8,229,450,541 84,776,211 8.010 2015-01-27
1045 2015-01-27 10,613,480 -5,930 0.13 290 8,229,450,541 85,729,620 8.077 2015-01-23
1046 2015-01-26 10,619,410 -88,952 0.13 291 8,229,450,541 82,912,299 7.808 2015-01-22
1047 2015-01-23 10,708,362 -71,161 0.13 291 8,229,450,541 81,801,040 7.639 2015-01-21
1048 2015-01-21 10,779,523 29,651 0.13 292 8,229,450,541 76,709,575 7.116 2015-01-19
1049 2015-01-20 10,749,872 71,161 0.13 292 8,229,450,541 78,673,886 7.319 2015-01-16
1050 2015-01-16 10,678,711 -5,930 0.13 291 8,229,450,541 80,854,232 7.572 2015-01-14
1051 2015-01-14 10,684,641 5,930 0.13 292 8,229,450,541 79,818,073 7.470 2015-01-12
1052 2015-01-13 10,678,711 -5,930 0.13 291 8,229,450,541 80,674,155 7.555 2015-01-09
1053 2015-01-08 10,684,641 11,860 0.13 291 8,229,450,541 81,439,660 7.622 2015-01-06
1054 2015-01-07 10,672,781 3,558 0.13 291 8,229,450,541 81,709,214 7.656 2015-01-05
1055 2014-12-29 10,669,223 -29,650 0.13 291 8,229,450,541 82,221,723 7.706 2014-12-22
1056 2014-12-23 10,698,873 71,161 0.13 291 8,229,450,541 80,465,640 7.521 2014-12-19
1057 2014-12-22 10,627,712 -3,558 0.13 292 8,229,450,541 79,751,226 7.504 2014-12-18
1058 2014-12-19 10,631,270 29,650 0.13 293 8,229,450,541 79,240,097 7.453 2014-12-17
1059 2014-12-17 10,601,620 33,209 0.13 294 8,229,450,541 78,482,772 7.403 2014-12-15
1060 2014-12-16 10,568,411 136,392 0.13 293 8,229,450,541 78,415,145 7.420 2014-12-12
1061 2014-12-15 10,432,019 59,301 0.13 292 8,229,450,541 78,810,478 7.555 2014-12-11
1062 2014-12-12 10,372,718 5,931 0.13 291 8,229,450,541 79,062,144 7.622 2014-12-10
1063 2014-12-10 10,366,787 -26,686 0.13 290 8,229,450,541 81,813,997 7.892 2014-12-08
1064 2014-12-08 10,393,473 5,930 0.13 290 8,229,450,541 82,550,399 7.943 2014-12-04
1065 2014-12-05 10,387,543 -17,790 0.13 289 8,229,450,541 78,299,310 7.538 2014-12-03
1066 2014-12-04 10,405,333 59,301 0.13 290 8,229,450,541 80,012,604 7.690 2014-12-02
1067 2014-12-03 10,346,032 17,790 0.13 289 8,229,450,541 79,382,138 7.673 2014-12-01
1068 2014-12-02 10,328,242 -5,930 0.13 288 8,229,450,541 81,858,135 7.926 2014-11-28
1069 2014-11-20 10,334,172 -1,186 0.13 288 8,229,450,541 81,905,134 7.926 2014-11-18
1070 2014-11-14 10,335,358 -77,091 0.13 289 8,229,450,541 86,097,403 8.330 2014-11-12
1071 2014-11-13 10,412,449 -5,930 0.13 291 8,229,450,541 85,861,669 8.246 2014-11-11
1072 2014-11-12 10,418,379 -5,930 0.13 292 8,229,450,541 85,383,509 8.195 2014-11-10
1073 2014-11-11 10,424,309 -2,373 0.13 293 8,229,450,541 84,728,964 8.128 2014-11-07
1074 2014-11-07 10,426,682 -5,930 0.13 294 8,229,450,541 85,627,383 8.212 2014-11-05
1075 2014-11-05 10,432,612 -11,860 0.13 295 8,229,450,541 85,500,156 8.195 2014-11-03
1076 2014-10-30 10,444,472 -3,558 0.13 296 8,229,450,541 86,477,985 8.280 2014-10-28
1077 2014-10-29 10,448,030 -29,650 0.13 296 8,229,450,541 81,926,602 7.841 2014-10-27
1078 2014-10-24 10,477,680 1,186 0.13 297 8,229,450,541 84,986,078 8.111 2014-10-22
1079 2014-10-22 10,476,494 -47,441 0.13 296 8,229,450,541 84,446,459 8.061 2014-10-20
1080 2014-10-14 10,523,935 5,930 0.13 298 8,229,450,541 81,102,070 7.706 2014-10-10
1081 2014-10-07 10,518,005 -29,651 0.13 298 8,229,450,541 84,781,061 8.061 2014-10-03
1082 2014-10-03 10,547,656 -1,186 0.13 298 8,229,450,541 86,442,995 8.195 2014-09-29
1083 2014-09-25 10,548,842 -35,580 0.13 299 8,229,450,541 85,207,511 8.077 2014-09-23
1084 2014-09-18 10,584,422 -11,861 0.13 301 8,229,450,541 84,067,016 7.943 2014-09-16
1085 2014-09-17 10,596,283 59,302 0.13 302 8,229,450,541 88,449,693 8.347 2014-09-15
1086 2014-09-12 10,536,981 -21,349 0.13 301 8,229,450,541 88,665,430 8.415 2014-09-10
1087 2014-09-10 10,558,330 -9,488 0.13 301 8,229,450,541 89,557,260 8.482 2014-09-05
1088 2014-09-08 10,567,818 -33,209 0.13 301 8,229,450,541 91,954,419 8.701 2014-09-04
1089 2014-09-05 10,601,027 -143,508 0.13 302 8,229,450,541 88,846,824 8.381 2014-09-03
1090 2014-09-04 10,744,535 -14,232 0.13 306 8,229,450,541 89,687,187 8.347 2014-09-02
1091 2014-09-03 10,758,767 -5,931 0.13 307 8,229,450,541 86,903,165 8.077 2014-09-01
1092 2014-09-02 10,764,698 -59,301 0.13 307 8,229,450,541 86,951,073 8.077 2014-08-29
1093 2014-09-01 10,823,999 -83,021 0.13 307 8,229,450,541 85,057,231 7.858 2014-08-28
1094 2014-08-29 10,907,020 -15,418 0.13 308 8,229,450,541 81,111,471 7.437 2014-08-27
1095 2014-08-28 10,922,438 -43,883 0.13 308 8,229,450,541 79,936,826 7.319 2014-08-26
1096 2014-08-13 10,966,321 -131,648 0.13 316 8,229,450,541 76,374,536 6.964 2014-08-11
1097 2014-08-11 11,097,969 17,790 0.13 318 8,229,450,541 76,542,809 6.897 2014-08-07
1098 2014-08-01 11,080,179 -5,930 0.13 317 8,229,450,541 80,904,421 7.302 2014-07-30
1099 2014-07-31 11,086,109 -14,233 0.13 318 8,229,450,541 81,134,666 7.319 2014-07-29
1100 2014-07-30 11,100,342 -29,650 0.13 318 8,229,450,541 79,741,342 7.184 2014-07-28
1101 2014-07-29 11,129,992 -94,882 0.14 319 8,229,450,541 79,954,338 7.184 2014-07-25
1102 2014-07-28 11,224,874 -11,860 0.14 320 8,229,450,541 80,446,654 7.167 2014-07-24
1103 2014-07-25 11,236,734 -3,558 0.14 321 8,229,450,541 78,447,304 6.981 2014-07-23
1104 2014-07-24 11,240,292 -3,558 0.14 322 8,229,450,541 77,713,958 6.914 2014-07-22
1105 2014-07-23 11,243,850 -5,930 0.14 323 8,229,450,541 76,032,102 6.762 2014-07-21
1106 2014-07-17 11,249,780 -4,744 0.14 324 8,229,450,541 78,158,970 6.948 2014-07-15
1107 2014-07-15 11,254,524 -17,791 0.14 323 8,229,450,541 74,016,632 6.577 2014-07-11
1108 2014-07-10 11,272,315 -29,650 0.14 324 8,229,450,541 75,274,154 6.678 2014-07-08
1109 2014-07-04 11,301,965 -59,301 0.14 325 8,229,450,541 75,281,564 6.661 2014-07-02
1110 2014-07-03 11,361,266 -65,231 0.14 326 8,229,450,541 72,611,184 6.391 2014-06-30
1111 2014-07-02 11,426,497 -29,651 0.14 328 8,229,450,541 71,871,965 6.290 2014-06-27
1112 2014-06-30 11,456,148 65,231 0.14 328 8,229,450,541 72,831,213 6.357 2014-06-26
1113 2014-06-20 11,390,917 230,088 0.14 326 8,229,450,541 73,761,118 6.475 2014-06-18
1114 2014-06-05 11,160,829 -5,930 0.14 325 8,229,450,541 75,233,036 6.741 2014-06-03
1115 2014-06-04 11,166,759 289,368 0.14 326 8,229,450,541 75,273,009 6.741 2014-05-30
1116 2014-06-03 10,877,391 57,857 0.14 325 8,028,989,567 72,758,415 6.689 2014-05-29
1117 2014-05-27 10,819,534 5,785 0.13 325 8,028,989,567 72,184,406 6.672 2014-05-23
1118 2014-05-22 10,813,749 57,857 0.13 325 8,028,989,567 73,267,248 6.775 2014-05-20
1119 2014-05-21 10,755,892 57,856 0.13 324 8,028,989,567 73,618,870 6.845 2014-05-19
1120 2014-05-16 10,698,036 -5,785 0.13 323 8,028,989,567 75,441,748 7.052 2014-05-14
1121 2014-05-15 10,703,821 -5,786 0.13 324 8,028,989,567 74,742,519 6.983 2014-05-13
1122 2014-05-13 10,709,607 -34,714 0.13 324 8,028,989,567 76,448,877 7.138 2014-05-09
1123 2014-05-12 10,744,321 -5,786 0.13 325 8,028,989,567 77,810,915 7.242 2014-05-08
1124 2014-05-09 10,750,107 -15,042 0.13 326 8,028,989,567 73,950,887 6.879 2014-05-07
1125 2014-05-08 10,765,149 -52,071 0.13 328 8,028,989,567 73,868,296 6.862 2014-05-05
1126 2014-05-07 10,817,220 -115,713 0.13 331 8,028,989,567 74,412,563 6.879 2014-05-02
1127 2014-05-05 10,932,933 -232,584 0.14 331 8,028,989,567 75,208,562 6.879 2014-04-30
1128 2014-05-02 11,165,517 -32,399 0.14 334 8,028,989,567 74,492,692 6.672 2014-04-29
1129 2014-04-30 11,197,916 -10,414 0.14 335 8,028,989,567 71,031,469 6.343 2014-04-28
1130 2014-04-29 11,208,330 -17,357 0.14 334 8,028,989,567 67,997,908 6.067 2014-04-25
1131 2014-04-25 11,225,687 -57,857 0.14 335 8,028,989,567 67,133,077 5.980 2014-04-23
1132 2014-04-15 11,283,544 -28,928 0.14 336 8,028,989,567 68,649,237 6.084 2014-04-11
1133 2014-04-10 11,312,472 11,571 0.14 338 8,028,989,567 69,216,288 6.119 2014-04-08
1134 2014-04-03 11,300,901 -17,357 0.14 338 8,028,989,567 69,926,795 6.188 2014-04-01
1135 2014-04-01 11,318,258 5,786 0.14 339 8,028,989,567 69,642,943 6.153 2014-03-28
1136 2014-03-28 11,312,472 -57,857 0.14 338 8,028,989,567 68,238,657 6.032 2014-03-26
1137 2014-03-26 11,370,329 1,157 0.14 338 8,028,989,567 66,229,345 5.825 2014-03-24
1138 2014-03-24 11,369,172 133,070 0.14 337 8,028,989,567 62,685,493 5.514 2014-03-20
1139 2014-03-14 11,236,102 -57,856 0.14 334 8,028,989,567 63,117,031 5.617 2014-03-12
1140 2014-03-13 11,293,958 -28,928 0.14 335 8,028,989,567 63,832,440 5.652 2014-03-11
1141 2014-03-11 11,322,886 -11,572 0.14 336 8,028,989,567 65,953,001 5.825 2014-03-07
1142 2014-03-07 11,334,458 -1,157 0.14 336 8,028,989,567 66,020,405 5.825 2014-03-05
1143 2014-03-04 11,335,615 -11,571 0.14 337 8,028,989,567 65,831,218 5.807 2014-02-28
1144 2014-03-03 11,347,186 11,571 0.14 338 8,028,989,567 67,271,300 5.928 2014-02-27
1145 2014-02-28 11,335,615 5,786 0.14 337 8,028,989,567 66,614,923 5.877 2014-02-26
1146 2014-02-27 11,329,829 5,786 0.14 337 8,028,989,567 66,385,095 5.859 2014-02-25
1147 2014-02-26 11,324,043 34,713 0.14 337 8,028,989,567 67,329,824 5.946 2014-02-24
1148 2014-02-25 11,289,330 57,857 0.14 336 8,028,989,567 68,294,187 6.049 2014-02-21
1149 2014-02-24 11,231,473 28,928 0.14 335 8,028,989,567 67,750,058 6.032 2014-02-20
1150 2014-02-20 11,202,545 3,472 0.14 334 8,028,989,567 69,318,196 6.188 2014-02-18
1151 2014-02-14 11,199,073 -11,572 0.14 333 8,028,989,567 71,232,374 6.361 2014-02-12
1152 2014-02-07 11,210,645 5,786 0.14 333 8,028,989,567 67,624,420 6.032 2014-02-05
1153 2014-02-06 11,204,859 5,786 0.14 333 8,028,989,567 67,783,184 6.049 2014-02-04
1154 2014-02-05 11,199,073 23,142 0.14 333 8,028,989,567 70,070,977 6.257 2014-01-30
1155 2014-01-28 11,175,931 11,572 0.14 332 8,028,989,567 71,085,178 6.361 2014-01-24
1156 2014-01-22 11,164,359 -704,693 0.14 332 8,028,989,567 69,853,776 6.257 2014-01-20
1157 2014-01-17 11,869,052 5,786 0.15 333 8,028,989,567 76,109,255 6.412 2014-01-15
1158 2014-01-14 11,863,266 11,571 0.15 332 8,028,989,567 75,867,106 6.395 2014-01-10
1159 2013-12-27 11,851,695 -5,786 0.15 332 8,028,989,567 78,046,417 6.585 2013-12-20
1160 2013-12-16 11,857,481 202,498 0.15 333 8,028,989,567 79,929,035 6.741 2013-12-12
1161 2013-12-13 11,654,983 739,407 0.15 332 8,028,989,567 79,571,266 6.827 2013-12-11
1162 2013-12-12 10,915,576 -17,357 0.14 331 8,028,989,567 75,655,160 6.931 2013-12-10
1163 2013-12-11 10,932,933 -3,472 0.14 331 8,028,989,567 76,342,359 6.983 2013-12-09
1164 2013-12-09 10,936,405 -2,314 0.14 332 8,028,989,567 77,122,709 7.052 2013-12-05
1165 2013-12-06 10,938,719 -10,414 0.14 333 8,028,989,567 76,949,960 7.035 2013-12-04
1166 2013-12-05 10,949,133 57,856 0.14 334 8,028,989,567 78,537,189 7.173 2013-12-03
1167 2013-12-03 10,891,277 -11,571 0.14 332 8,028,989,567 78,875,178 7.242 2013-11-29
1168 2013-11-21 10,902,848 -31,242 0.14 332 8,028,989,567 77,828,298 7.138 2013-11-19
1169 2013-11-20 10,934,090 -173,570 0.14 334 8,028,989,567 77,862,328 7.121 2013-11-18
1170 2013-11-12 11,107,660 115,713 0.14 335 8,028,989,567 75,066,620 6.758 2013-11-08
1171 2013-11-11 10,991,947 52,071 0.14 334 8,028,989,567 75,424,538 6.862 2013-11-07
1172 2013-11-07 10,939,876 11,571 0.14 334 8,028,989,567 76,012,668 6.948 2013-11-05
1173 2013-11-01 10,928,305 -5,785 0.14 334 8,028,989,567 77,254,474 7.069 2013-10-30
1174 2013-10-30 10,934,090 -55,543 0.14 335 8,028,989,567 76,539,425 7.000 2013-10-28
1175 2013-10-29 10,989,633 3,472 0.14 336 8,028,989,567 76,738,283 6.983 2013-10-25
1176 2013-10-28 10,986,161 115,713 0.14 335 8,028,989,567 76,903,925 7.000 2013-10-24
1177 2013-10-25 10,870,448 23,142 0.14 335 8,028,989,567 76,469,699 7.035 2013-10-23
1178 2013-10-24 10,847,306 -80,999 0.14 335 8,028,989,567 78,744,224 7.259 2013-10-22
1179 2013-10-23 10,928,305 -2,314 0.14 336 8,028,989,567 78,198,905 7.156 2013-10-21
1180 2013-10-21 10,930,619 -15,043 0.14 337 8,028,989,567 76,704,054 7.017 2013-10-17
1181 2013-10-15 10,945,662 57,857 0.14 338 8,028,989,567 75,485,312 6.896 2013-10-10
1182 2013-10-09 10,887,805 -5,786 0.14 337 8,028,989,567 76,027,240 6.983 2013-10-07
1183 2013-10-07 10,893,591 -5,785 0.14 337 8,028,989,567 77,573,932 7.121 2013-10-03
1184 2013-10-04 10,899,376 -4,629 0.14 337 8,028,989,567 72,151,927 6.620 2013-10-02
1185 2013-10-02 10,904,005 5,786 0.14 338 8,028,989,567 74,255,699 6.810 2013-09-27
1186 2013-09-30 10,898,219 -26,614 0.14 338 8,028,989,567 74,216,296 6.810 2013-09-26
1187 2013-09-27 10,924,833 3,471 0.14 339 8,028,989,567 75,530,494 6.914 2013-09-25
1188 2013-09-26 10,921,362 28,928 0.14 338 8,028,989,567 74,751,432 6.845 2013-09-24
1189 2013-09-25 10,892,434 28,929 0.14 338 8,028,989,567 75,306,498 6.914 2013-09-23
1190 2013-09-12 10,863,505 -11,572 0.14 338 8,028,989,567 79,237,351 7.294 2013-09-10
1191 2013-09-06 10,875,077 -28,928 0.14 339 8,028,989,567 77,066,161 7.086 2013-09-04
1192 2013-09-04 10,904,005 -115,713 0.14 339 8,028,989,567 74,632,631 6.845 2013-09-02
1193 2013-08-29 11,019,718 -3,471 0.14 340 8,028,989,567 76,757,894 6.966 2013-08-27
1194 2013-08-22 11,023,189 -2,315 0.14 341 8,028,989,567 76,591,545 6.948 2013-08-20
1195 2013-08-20 11,025,504 -5,785 0.14 342 8,028,989,567 76,035,932 6.896 2013-08-16
1196 2013-08-19 11,031,289 1,157 0.14 342 8,028,989,567 75,313,162 6.827 2013-08-15
1197 2013-08-15 11,030,132 -28,928 0.14 341 8,028,989,567 75,305,263 6.827 2013-08-12
1198 2013-08-07 11,059,060 -57,857 0.14 343 8,028,989,567 76,076,200 6.879 2013-08-05
1199 2013-08-05 11,116,917 -5,786 0.14 344 8,028,989,567 75,129,180 6.758 2013-08-01
1200 2013-08-01 11,122,703 -57,856 0.14 344 8,028,989,567 73,245,819 6.585 2013-07-30
1201 2013-07-25 11,180,559 2,314 0.14 344 8,028,989,567 73,047,077 6.533 2013-07-23
1202 2013-07-04 11,178,245 -5,786 0.14 343 8,028,989,567 72,259,134 6.464 2013-07-02
1203 2013-07-02 11,184,031 12,729 0.14 343 8,028,989,567 71,523,311 6.395 2013-06-27
1204 2013-06-27 11,171,302 -11,571 0.14 342 8,028,989,567 69,317,959 6.205 2013-06-25
1205 2013-06-25 11,182,873 11,571 0.14 343 8,028,989,567 70,356,188 6.291 2013-06-21
1206 2013-06-19 11,171,302 17,357 0.14 342 8,028,989,567 72,793,511 6.516 2013-06-17
1207 2013-06-17 11,153,945 -2,314 0.14 341 8,028,989,567 70,174,190 6.291 2013-06-13
1208 2013-06-13 11,156,259 5,785 0.14 342 8,028,989,567 70,381,575 6.309 2013-06-10
1209 2013-06-10 11,150,474 57,857 0.14 342 8,028,989,567 71,308,710 6.395 2013-06-06
1210 2013-06-04 11,092,617 250,764 0.14 342 8,028,989,567 72,971,788 6.578 2013-05-31
1211 2013-06-03 10,841,853 5,655 0.14 342 7,847,483,154 72,664,243 6.702 2013-05-30
1212 2013-05-28 10,836,198 5,654 0.14 341 7,847,483,154 74,350,978 6.861 2013-05-24
1213 2013-05-24 10,830,544 20,358 0.14 341 7,847,483,154 77,376,604 7.144 2013-05-22
1214 2013-05-21 10,810,186 -56,549 0.14 340 7,847,483,154 78,760,490 7.286 2013-05-16
1215 2013-05-14 10,866,735 5,655 0.14 340 7,847,483,154 79,172,493 7.286 2013-05-10
1216 2013-05-13 10,861,080 39,584 0.14 340 7,847,483,154 79,131,292 7.286 2013-05-09
1217 2013-05-08 10,821,496 -56,548 0.14 338 7,847,483,154 75,781,032 7.003 2013-05-06
1218 2013-05-02 10,878,044 56,548 0.14 339 7,847,483,154 74,445,732 6.844 2013-04-29
1219 2013-04-30 10,821,496 -5,655 0.14 338 7,847,483,154 74,824,201 6.914 2013-04-26
1220 2013-04-25 10,827,151 -5,655 0.14 338 7,847,483,154 72,565,707 6.702 2013-04-23
1221 2013-04-24 10,832,806 -5,654 0.14 339 7,847,483,154 72,986,740 6.738 2013-04-22
1222 2013-04-23 10,838,460 -11,310 0.14 339 7,847,483,154 72,258,170 6.667 2013-04-19
1223 2013-04-19 10,849,770 5,655 0.14 339 7,847,483,154 68,496,247 6.313 2013-04-17
1224 2013-04-18 10,844,115 -50,894 0.14 338 7,847,483,154 69,802,910 6.437 2013-04-16
1225 2013-04-17 10,895,009 -56,549 0.14 339 7,847,483,154 70,708,510 6.490 2013-04-15
1226 2013-04-16 10,951,558 39,584 0.14 339 7,847,483,154 72,624,842 6.631 2013-04-12
1227 2013-04-12 10,911,974 5,655 0.14 339 7,847,483,154 73,520,140 6.738 2013-04-10
1228 2013-04-11 10,906,319 5,655 0.14 339 7,847,483,154 74,060,638 6.791 2013-04-09
1229 2013-04-09 10,900,664 5,655 0.14 339 7,847,483,154 73,636,704 6.755 2013-04-05
1230 2013-04-03 10,895,009 7,917 0.14 338 7,847,483,154 75,332,500 6.914 2013-03-28
1231 2013-04-02 10,887,092 -113,097 0.14 338 7,847,483,154 76,432,916 7.021 2013-03-27
1232 2013-03-28 11,000,189 5,654 0.14 339 7,847,483,154 77,032,388 7.003 2013-03-26
1233 2013-03-27 10,994,535 113,098 0.14 338 7,847,483,154 77,381,646 7.038 2013-03-25
1234 2013-03-25 10,881,437 16,964 0.14 337 7,847,483,154 75,623,510 6.950 2013-03-21
1235 2013-03-22 10,864,473 39,584 0.14 335 7,847,483,154 75,505,614 6.950 2013-03-20
1236 2013-03-20 10,824,889 113,097 0.14 334 7,847,483,154 76,379,072 7.056 2013-03-18
1237 2013-03-18 10,711,792 -393,578 0.14 333 7,847,483,154 75,770,499 7.074 2013-03-14
1238 2013-03-13 11,105,370 -56,548 0.14 334 7,847,483,154 80,321,973 7.233 2013-03-11
1239 2013-03-12 11,161,918 113,097 0.14 335 7,847,483,154 81,520,514 7.303 2013-03-08
1240 2013-03-06 11,048,821 13,571 0.14 335 7,847,483,154 77,763,722 7.038 2013-03-04
1241 2013-03-05 11,035,250 -235,242 0.14 336 7,847,483,154 78,253,645 7.091 2013-03-01
1242 2013-03-04 11,270,492 1,131 0.14 335 7,847,483,154 80,121,110 7.109 2013-02-28
1243 2013-02-28 11,269,361 -4,524 0.14 334 7,847,483,154 79,515,211 7.056 2013-02-26
1244 2013-02-26 11,273,885 62,204 0.14 335 7,847,483,154 79,347,765 7.038 2013-02-22
1245 2013-02-25 11,211,681 3,393 0.14 334 7,847,483,154 78,315,163 6.985 2013-02-21
1246 2013-02-21 11,208,288 72,382 0.14 333 7,847,483,154 80,273,525 7.162 2013-02-19
1247 2013-02-20 11,135,906 203,575 0.14 332 7,847,483,154 80,345,905 7.215 2013-02-18
1248 2013-02-15 10,932,331 124,407 0.14 332 7,847,483,154 79,070,431 7.233 2013-02-08
1249 2013-02-08 10,807,924 -283,874 0.14 330 7,847,483,154 80,464,146 7.445 2013-02-06
1250 2013-02-07 11,091,798 -10,179 0.14 330 7,847,483,154 82,185,273 7.410 2013-02-05
1251 2013-02-06 11,101,977 19,227 0.14 330 7,847,483,154 83,242,326 7.498 2013-02-04
1252 2013-02-05 11,082,750 226,194 0.14 331 7,847,483,154 83,294,149 7.516 2013-02-01
1253 2013-02-04 10,856,556 4,524 0.14 331 7,847,483,154 81,018,193 7.463 2013-01-31
1254 2013-02-01 10,852,032 118,752 0.14 331 7,847,483,154 80,984,433 7.463 2013-01-30
1255 2013-01-31 10,733,280 50,894 0.14 330 7,847,483,154 79,339,008 7.392 2013-01-29
1256 2013-01-25 10,682,386 11,309 0.14 329 7,847,483,154 82,174,213 7.692 2013-01-23
1257 2013-01-24 10,671,077 -40,715 0.14 329 7,847,483,154 82,464,631 7.728 2013-01-22
1258 2013-01-22 10,711,792 -16,964 0.14 329 7,847,483,154 83,347,549 7.781 2013-01-18
1259 2013-01-21 10,728,756 -16,965 0.14 330 7,847,483,154 83,100,092 7.746 2013-01-17
1260 2013-01-18 10,745,721 -45,239 0.14 330 7,847,483,154 82,661,417 7.692 2013-01-16
1261 2013-01-17 10,790,960 -4,523 0.14 331 7,847,483,154 83,391,070 7.728 2013-01-15
1262 2013-01-15 10,795,483 15,833 0.14 332 7,847,483,154 82,471,492 7.639 2013-01-11
1263 2013-01-14 10,779,650 -56,548 0.14 332 7,847,483,154 82,731,789 7.675 2013-01-10
1264 2013-01-11 10,836,198 38,453 0.14 332 7,847,483,154 82,016,027 7.569 2013-01-09
1265 2013-01-08 10,797,745 11,309 0.14 329 7,847,483,154 82,106,880 7.604 2013-01-04
1266 2013-01-07 10,786,436 141,372 0.14 328 7,847,483,154 82,402,378 7.639 2013-01-03
1267 2013-01-04 10,645,064 71,251 0.14 328 7,847,483,154 82,640,098 7.763 2013-01-02
1268 2013-01-03 10,573,813 101,788 0.13 328 7,847,483,154 80,591,070 7.622 2012-12-31
1269 2012-12-20 10,472,025 5,654 0.13 328 7,847,483,154 78,333,777 7.480 2012-12-18
1270 2012-12-19 10,466,371 -5,654 0.13 328 7,847,483,154 78,476,569 7.498 2012-12-17
1271 2012-12-18 10,472,025 11,309 0.13 329 7,847,483,154 80,000,453 7.639 2012-12-14
1272 2012-12-13 10,460,716 28,275 0.13 328 7,847,483,154 79,174,113 7.569 2012-12-11
1273 2012-12-10 10,432,441 -5,655 0.13 328 7,847,483,154 79,882,539 7.657 2012-12-06
1274 2012-12-04 10,438,096 5,655 0.13 329 7,847,483,154 77,895,392 7.463 2012-11-30
1275 2012-11-30 10,432,441 -2,262 0.13 328 7,847,483,154 77,484,218 7.427 2012-11-28
1276 2012-11-29 10,434,703 13,571 0.13 329 7,847,483,154 77,685,545 7.445 2012-11-27
1277 2012-11-27 10,421,132 67,859 0.13 328 7,847,483,154 80,901,662 7.763 2012-11-23
1278 2012-11-21 10,353,273 -11,310 0.13 327 7,847,483,154 77,079,305 7.445 2012-11-19
1279 2012-11-20 10,364,583 5,655 0.13 328 7,847,483,154 76,063,789 7.339 2012-11-16
1280 2012-11-15 10,358,928 147,026 0.13 327 7,847,483,154 75,289,543 7.268 2012-11-13
1281 2012-11-14 10,211,902 79,168 0.13 325 7,847,483,154 76,568,568 7.498 2012-11-12
1282 2012-11-13 10,132,734 3,393 0.13 324 7,847,483,154 76,512,527 7.551 2012-11-09
1283 2012-11-12 10,129,341 11,310 0.13 324 7,847,483,154 76,307,780 7.533 2012-11-08
1284 2012-11-09 10,118,031 3,393 0.13 323 7,847,483,154 79,085,398 7.816 2012-11-07
1285 2012-11-05 10,114,638 -4,524 0.13 323 7,847,483,154 82,099,603 8.117 2012-11-01
1286 2012-10-22 10,119,162 -3,393 0.13 324 7,847,483,154 87,146,819 8.612 2012-10-18
1287 2012-10-17 10,122,555 -56,549 0.13 324 7,847,483,154 82,342,871 8.135 2012-10-15
1288 2012-10-15 10,179,104 56,549 0.13 325 7,847,483,154 82,982,880 8.152 2012-10-11
1289 2012-09-26 10,122,555 -5,655 0.13 324 7,847,483,154 81,089,827 8.011 2012-09-24
1290 2012-09-21 10,128,210 -5,655 0.13 325 7,847,483,154 83,463,509 8.241 2012-09-19
1291 2012-09-19 10,133,865 -3,393 0.13 325 7,847,483,154 86,198,204 8.506 2012-09-17
1292 2012-09-18 10,137,258 -5,654 0.13 325 7,847,483,154 88,019,727 8.683 2012-09-14
1293 2012-09-17 10,142,912 -33,930 0.13 325 7,847,483,154 85,378,326 8.418 2012-09-13
1294 2012-09-14 10,176,842 -79,168 0.13 327 7,847,483,154 83,504,338 8.205 2012-09-12
1295 2012-09-13 10,256,010 -5,655 0.13 329 7,847,483,154 82,703,008 8.064 2012-09-11
1296 2012-09-10 10,261,665 -5,654 0.13 330 7,847,483,154 79,300,750 7.728 2012-09-06
1297 2012-09-07 10,267,319 -28,275 0.13 331 7,847,483,154 77,710,348 7.569 2012-09-05
1298 2012-09-03 10,295,594 -11,309 0.13 332 7,847,483,154 78,470,552 7.622 2012-08-30
1299 2012-08-30 10,306,903 -62,204 0.13 333 7,847,483,154 80,014,876 7.763 2012-08-28
1300 2012-08-27 10,369,107 -21,488 0.13 334 7,847,483,154 81,597,978 7.869 2012-08-23
1301 2012-08-24 10,390,595 -54,287 0.13 335 7,847,483,154 76,622,179 7.374 2012-08-22
1302 2012-08-23 10,444,882 -16,965 0.13 335 7,847,483,154 73,697,789 7.056 2012-08-21
1303 2012-08-22 10,461,847 -5,655 0.13 336 7,847,483,154 74,002,499 7.074 2012-08-20
1304 2012-08-21 10,467,502 -10,178 0.13 337 7,847,483,154 74,597,818 7.127 2012-08-17
1305 2012-08-16 10,477,680 -33,929 0.13 337 7,847,483,154 77,449,646 7.392 2012-08-14
1306 2012-08-14 10,511,609 -28,275 0.13 338 7,847,483,154 76,399,242 7.268 2012-08-10
1307 2012-08-13 10,539,884 -16,964 0.13 338 7,847,483,154 78,654,995 7.463 2012-08-09
1308 2012-08-10 10,556,848 -95,002 0.13 339 7,847,483,154 78,781,591 7.463 2012-08-08
1309 2012-08-09 10,651,850 -582,451 0.14 339 7,847,483,154 79,678,920 7.480 2012-08-07
1310 2012-08-08 11,234,301 -39,584 0.14 340 7,847,483,154 83,042,490 7.392 2012-08-06
1311 2012-08-06 11,273,885 -11,309 0.14 341 7,847,483,154 78,949,033 7.003 2012-08-02
1312 2012-08-01 11,285,194 -19,227 0.14 342 7,847,483,154 80,624,758 7.144 2012-07-30
1313 2012-07-31 11,304,421 -5,655 0.14 344 7,847,483,154 79,562,684 7.038 2012-07-27
1314 2012-07-30 11,310,076 -58,810 0.14 344 7,847,483,154 78,202,441 6.914 2012-07-26
1315 2012-07-27 11,368,886 -29,406 0.14 346 7,847,483,154 79,212,216 6.967 2012-07-25
1316 2012-07-26 11,398,292 -62,203 0.15 349 7,847,483,154 75,587,342 6.631 2012-07-24
1317 2012-07-25 11,460,495 -53,156 0.15 350 7,847,483,154 74,581,175 6.508 2012-07-23
1318 2012-07-24 11,513,651 -28,274 0.15 350 7,847,483,154 76,352,341 6.631 2012-07-20
1319 2012-07-23 11,541,925 -5,655 0.15 351 7,847,483,154 73,886,458 6.402 2012-07-19
1320 2012-07-20 11,547,580 -45,239 0.15 352 7,847,483,154 69,225,915 5.995 2012-07-18
1321 2012-07-19 11,592,819 5,655 0.15 352 7,847,483,154 69,907,128 6.030 2012-07-17
1322 2012-07-12 11,587,164 5,655 0.15 351 7,847,483,154 70,077,934 6.048 2012-07-10
1323 2012-07-11 11,581,509 -113,097 0.15 351 7,847,483,154 70,248,539 6.066 2012-07-09
1324 2012-07-10 11,694,606 28,274 0.15 352 7,847,483,154 72,588,987 6.207 2012-07-06
1325 2012-07-09 11,666,332 4,524 0.15 351 7,847,483,154 73,445,021 6.295 2012-07-05
1326 2012-07-05 11,661,808 -16,965 0.15 351 7,847,483,154 71,148,051 6.101 2012-07-03
1327 2012-06-26 11,678,773 90,478 0.15 352 7,847,483,154 69,599,344 5.959 2012-06-22
1328 2012-06-19 11,588,295 56,549 0.15 350 7,847,483,154 73,773,446 6.366 2012-06-15
1329 2012-06-14 11,531,746 37,322 0.15 350 7,847,483,154 71,578,108 6.207 2012-06-12
1330 2012-06-05 11,494,424 322,992 0.15 348 7,847,483,154 73,192,551 6.368 2012-06-01
1331 2012-05-31 11,171,432 -6,615 0.15 346 7,649,549,602 74,986,507 6.712 2012-05-29
1332 2012-05-30 11,178,047 -18,742 0.15 346 7,649,549,602 73,611,406 6.585 2012-05-28
1333 2012-05-29 11,196,789 563,351 0.15 346 7,649,549,602 73,328,576 6.549 2012-05-25
1334 2012-05-28 10,633,438 27,561 0.14 345 7,649,549,602 69,832,056 6.567 2012-05-24
1335 2012-05-25 10,605,877 11,024 0.14 344 7,649,549,602 69,843,463 6.585 2012-05-23
1336 2012-05-23 10,594,853 55,122 0.14 343 7,649,549,602 69,194,247 6.531 2012-05-21
1337 2012-05-21 10,539,731 -55,122 0.14 342 7,649,549,602 70,937,518 6.730 2012-05-17
1338 2012-05-18 10,594,853 119,064 0.14 343 7,649,549,602 73,230,579 6.912 2012-05-16
1339 2012-05-15 10,475,789 5,513 0.14 342 7,649,549,602 75,068,267 7.166 2012-05-11
1340 2012-05-14 10,470,276 6,614 0.14 342 7,649,549,602 75,408,654 7.202 2012-05-10
1341 2012-05-11 10,463,662 11,025 0.14 341 7,649,549,602 74,032,236 7.075 2012-05-09
1342 2012-05-10 10,452,637 60,634 0.14 340 7,649,549,602 75,850,494 7.257 2012-05-08
1343 2012-05-07 10,392,003 11,025 0.14 339 7,649,549,602 77,861,339 7.492 2012-05-03
1344 2012-05-04 10,380,978 -11,025 0.14 338 7,649,549,602 79,097,019 7.619 2012-05-02
1345 2012-05-02 10,392,003 -6,614 0.14 339 7,649,549,602 77,861,339 7.492 2012-04-27
1346 2012-04-30 10,398,617 4,409 0.14 340 7,649,549,602 77,533,602 7.456 2012-04-26
1347 2012-04-27 10,394,208 22,049 0.14 340 7,649,549,602 77,500,728 7.456 2012-04-25
1348 2012-04-18 10,372,159 4,410 0.14 339 7,649,549,602 78,465,324 7.565 2012-04-16
1349 2012-04-17 10,367,749 -11,024 0.14 338 7,649,549,602 78,808,135 7.601 2012-04-13
1350 2012-04-13 10,378,773 11,024 0.14 339 7,649,549,602 77,385,642 7.456 2012-04-11
1351 2012-04-12 10,367,749 54,020 0.14 338 7,649,549,602 77,491,532 7.474 2012-04-10
1352 2012-04-03 10,313,729 61,737 0.13 339 7,649,549,602 80,455,683 7.801 2012-03-30
1353 2012-03-30 10,251,992 17,639 0.13 337 7,649,549,602 81,090,000 7.910 2012-03-28
1354 2012-03-27 10,234,353 -5,512 0.13 335 7,649,549,602 77,237,157 7.547 2012-03-23
1355 2012-03-26 10,239,865 8,819 0.13 336 7,649,549,602 77,836,054 7.601 2012-03-22
1356 2012-03-22 10,231,046 110,245 0.13 336 7,649,549,602 80,924,324 7.910 2012-03-20
1357 2012-03-21 10,120,801 -22,049 0.13 335 7,649,549,602 82,622,809 8.164 2012-03-19
1358 2012-03-20 10,142,850 -2,205 0.13 336 7,649,549,602 83,354,828 8.218 2012-03-16
1359 2012-03-19 10,145,055 2,205 0.13 337 7,649,549,602 83,741,041 8.254 2012-03-15
1360 2012-03-16 10,142,850 -110,244 0.13 336 7,649,549,602 83,170,822 8.200 2012-03-14
1361 2012-03-13 10,253,094 -2,205 0.13 337 7,649,549,602 83,144,785 8.109 2012-03-09
1362 2012-03-12 10,255,299 27,561 0.13 337 7,649,549,602 85,209,175 8.309 2012-03-08
1363 2012-03-07 10,227,738 55,122 0.13 336 7,649,549,602 87,206,731 8.526 2012-03-05
1364 2012-03-01 10,172,616 -55,122 0.13 336 7,649,549,602 86,183,095 8.472 2012-02-28
1365 2012-02-29 10,227,738 5,512 0.13 336 7,649,549,602 85,536,815 8.363 2012-02-27
1366 2012-02-23 10,222,226 -5,512 0.13 336 7,649,549,602 85,305,271 8.345 2012-02-21
1367 2012-02-22 10,227,738 -5,512 0.13 336 7,649,549,602 82,011,436 8.019 2012-02-20
1368 2012-02-17 10,233,250 5,512 0.13 336 7,649,549,602 82,426,927 8.055 2012-02-15
1369 2012-02-16 10,227,738 52,917 0.13 337 7,649,549,602 80,341,520 7.855 2012-02-14
1370 2012-02-14 10,174,821 11,025 0.13 337 7,649,549,602 80,848,775 7.946 2012-02-10
1371 2012-02-10 10,163,796 -55,123 0.13 336 7,649,549,602 80,208,012 7.892 2012-02-08
1372 2012-02-08 10,218,919 27,562 0.13 337 7,649,549,602 80,086,858 7.837 2012-02-06
1373 2012-02-06 10,191,357 -34,176 0.13 336 7,649,549,602 83,198,804 8.164 2012-02-02
1374 2012-02-02 10,225,533 -55,123 0.13 337 7,649,549,602 80,880,718 7.910 2012-01-31
1375 2012-02-01 10,280,656 110,245 0.13 337 7,649,549,602 78,519,130 7.638 2012-01-30
1376 2012-01-31 10,170,411 4,410 0.13 336 7,649,549,602 79,522,189 7.819 2012-01-27
1377 2012-01-27 10,166,001 -27,561 0.13 335 7,649,549,602 77,643,445 7.638 2012-01-20
1378 2012-01-26 10,193,562 -3,308 0.13 335 7,649,549,602 75,819,756 7.438 2012-01-19
1379 2012-01-20 10,196,870 34,176 0.13 336 7,649,549,602 73,994,498 7.257 2012-01-18
1380 2012-01-19 10,162,694 44,098 0.13 336 7,649,549,602 76,327,624 7.511 2012-01-17
1381 2012-01-17 10,118,596 -5,512 0.13 336 7,649,549,602 77,832,085 7.692 2012-01-13
1382 2012-01-16 10,124,108 3,307 0.13 337 7,649,549,602 77,323,485 7.638 2012-01-12
1383 2012-01-12 10,120,801 8,820 0.13 337 7,649,549,602 78,583,471 7.765 2012-01-10
1384 2012-01-11 10,111,981 -104,733 0.13 336 7,649,549,602 77,230,864 7.638 2012-01-09
1385 2012-01-10 10,216,714 110,245 0.13 336 7,649,549,602 81,181,655 7.946 2012-01-06
1386 2012-01-06 10,106,469 5,512 0.13 335 7,649,549,602 81,405,730 8.055 2012-01-04
1387 2011-12-30 10,100,957 -110,245 0.13 334 7,649,549,602 80,628,346 7.982 2011-12-28
1388 2011-12-29 10,211,202 -2,204 0.13 335 7,649,549,602 83,546,058 8.182 2011-12-23
1389 2011-12-22 10,213,406 110,244 0.13 336 7,649,549,602 81,525,942 7.982 2011-12-20
1390 2011-12-16 10,103,162 5,512 0.13 335 7,649,549,602 85,411,390 8.454 2011-12-14
1391 2011-12-15 10,097,650 22,049 0.13 335 7,649,549,602 84,632,047 8.381 2011-12-13
1392 2011-12-06 10,075,601 -110,244 0.13 333 7,649,549,602 84,447,246 8.381 2011-12-02
1393 2011-12-02 10,185,845 132,293 0.13 334 7,649,549,602 85,001,668 8.345 2011-11-30
1394 2011-12-01 10,053,552 5,513 0.13 332 7,649,549,602 83,350,514 8.291 2011-11-29
1395 2011-11-30 10,048,039 -29,767 0.13 332 7,649,549,602 83,669,380 8.327 2011-11-28
1396 2011-11-28 10,077,806 -27,561 0.13 333 7,649,549,602 85,197,032 8.454 2011-11-24
1397 2011-11-25 10,105,367 5,513 0.13 334 7,649,549,602 84,880,052 8.400 2011-11-23
1398 2011-11-23 10,099,854 16,536 0.13 333 7,649,549,602 86,299,555 8.545 2011-11-21
1399 2011-11-22 10,083,318 2,205 0.13 332 7,649,549,602 87,804,597 8.708 2011-11-18
1400 2011-11-21 10,081,113 -143,318 0.13 331 7,649,549,602 88,516,941 8.780 2011-11-17
1401 2011-11-17 10,224,431 11,025 0.13 334 7,649,549,602 87,549,506 8.563 2011-11-15
1402 2011-11-16 10,213,406 -11,025 0.13 333 7,649,549,602 88,752,105 8.690 2011-11-14
1403 2011-11-15 10,224,431 16,537 0.13 334 7,649,549,602 86,993,048 8.508 2011-11-11
1404 2011-11-14 10,207,894 11,024 0.13 333 7,649,549,602 85,926,414 8.418 2011-11-10
1405 2011-11-10 10,196,870 -8,819 0.13 332 7,649,549,602 89,533,343 8.780 2011-11-08
1406 2011-11-09 10,205,689 -16,537 0.13 332 7,649,549,602 88,499,900 8.672 2011-11-07
1407 2011-11-07 10,222,226 27,561 0.13 333 7,649,549,602 87,530,625 8.563 2011-11-03
1408 2011-11-04 10,194,665 -5,512 0.13 331 7,649,549,602 88,774,197 8.708 2011-11-02
1409 2011-11-03 10,200,177 -16,537 0.13 331 7,649,549,602 87,896,963 8.617 2011-11-01
1410 2011-11-02 10,216,714 -5,512 0.13 332 7,649,549,602 90,448,967 8.853 2011-10-31
1411 2011-11-01 10,222,226 5,512 0.13 332 7,649,549,602 89,199,642 8.726 2011-10-28
1412 2011-10-31 10,216,714 108,040 0.13 331 7,649,549,602 93,229,161 9.125 2011-10-27
1413 2011-10-28 10,108,674 15,434 0.13 331 7,649,549,602 92,976,824 9.198 2011-10-26
1414 2011-10-27 10,093,240 16,537 0.13 332 7,649,549,602 91,553,122 9.071 2011-10-25
1415 2011-10-26 10,076,703 -38,586 0.13 331 7,649,549,602 90,123,476 8.944 2011-10-24
1416 2011-10-21 10,115,289 -11,024 0.13 333 7,649,549,602 90,835,592 8.980 2011-10-19
1417 2011-10-20 10,126,313 -60,635 0.13 333 7,649,549,602 88,546,406 8.744 2011-10-18
1418 2011-10-19 10,186,948 -275,611 0.13 334 7,649,549,602 87,598,160 8.599 2011-10-17
1419 2011-10-14 10,462,559 39,753 0.14 334 7,649,549,602 88,639,512 8.472 2011-10-12
1420 2011-10-13 10,422,806 55,123 0.14 336 7,649,549,602 90,949,912 8.726 2011-10-11
1421 2011-10-07 10,367,683 -38,586 0.14 335 7,649,549,602 90,092,736 8.690 2011-10-04
1422 2011-10-06 10,406,269 -5,512 0.14 338 7,649,549,602 90,805,610 8.726 2011-10-03
1423 2011-10-04 10,411,781 -5,512 0.14 339 7,649,549,602 93,686,983 8.998 2011-09-30
1424 2011-10-03 10,417,293 -22,049 0.14 339 7,649,549,602 93,736,581 8.998 2011-09-28
1425 2011-09-30 10,439,342 165,367 0.14 339 7,649,549,602 95,260,677 9.125 2011-09-27
1426 2011-09-28 10,273,975 -62,840 0.13 338 7,649,549,602 92,633,367 9.016 2011-09-26
1427 2011-09-27 10,336,815 -104,732 0.14 340 7,649,549,602 92,824,901 8.980 2011-09-23
1428 2011-09-26 10,441,547 -11,025 0.14 345 7,649,549,602 91,492,297 8.762 2011-09-22
1429 2011-09-22 10,452,572 -19,844 0.14 344 7,649,549,602 99,173,904 9.488 2011-09-20
1430 2011-09-21 10,472,416 -58,429 0.14 343 7,649,549,602 96,132,438 9.180 2011-09-19
1431 2011-09-20 10,530,845 167,506 0.14 347 7,649,549,602 98,579,242 9.361 2011-09-16
1432 2011-09-19 10,363,339 -33,074 0.14 348 7,649,549,602 97,199,225 9.379 2011-09-15
1433 2011-09-16 10,396,413 -52,917 0.14 348 7,649,549,602 95,434,762 9.180 2011-09-14
1434 2011-09-15 10,449,330 -211,670 0.14 350 7,649,549,602 92,887,458 8.889 2011-09-12
1435 2011-09-14 10,661,000 -5,512 0.14 352 7,649,549,602 97,476,749 9.143 2011-09-09
1436 2011-09-09 10,666,512 27,561 0.14 352 7,649,549,602 96,559,615 9.053 2011-09-07
1437 2011-09-07 10,638,951 -11,024 0.14 352 7,649,549,602 94,959,073 8.926 2011-09-05
1438 2011-09-06 10,649,975 5,512 0.14 352 7,649,549,602 97,762,356 9.180 2011-09-02
1439 2011-09-05 10,644,463 -3,307 0.14 351 7,649,549,602 98,870,396 9.288 2011-09-01
1440 2011-09-02 10,647,770 -6,615 0.14 351 7,649,549,602 98,321,614 9.234 2011-08-31
1441 2011-09-01 10,654,385 -55,122 0.14 353 7,649,549,602 96,836,407 9.089 2011-08-30
1442 2011-08-31 10,709,507 -16,537 0.14 355 7,649,549,602 95,977,400 8.962 2011-08-29
1443 2011-08-30 10,726,044 -33,073 0.14 358 7,649,549,602 95,931,017 8.944 2011-08-26
1444 2011-08-29 10,759,117 -93,708 0.14 359 7,649,549,602 97,788,303 9.089 2011-08-25
1445 2011-08-26 10,852,825 -214,977 0.14 361 7,649,549,602 94,308,507 8.690 2011-08-24
1446 2011-08-25 11,067,802 -562,248 0.14 362 7,649,549,602 92,361,668 8.345 2011-08-23
1447 2011-08-23 11,630,050 2,205 0.15 362 7,649,549,602 93,888,878 8.073 2011-08-19
1448 2011-08-18 11,627,845 5,512 0.15 361 7,649,549,602 99,988,518 8.599 2011-08-16
1449 2011-08-12 11,622,333 -1,102 0.15 361 7,649,549,602 95,724,195 8.236 2011-08-10
1450 2011-08-11 11,623,435 -2,205 0.15 362 7,649,549,602 95,100,672 8.182 2011-08-09
1451 2011-08-09 11,625,640 61,737 0.15 363 7,649,549,602 100,391,369 8.635 2011-08-05
1452 2011-08-08 11,563,903 -5,512 0.15 361 7,649,549,602 103,005,043 8.907 2011-08-04
1453 2011-08-04 11,569,415 -5,513 0.15 362 7,649,549,602 106,832,093 9.234 2011-08-02
1454 2011-08-03 11,574,928 27,562 0.15 362 7,649,549,602 107,932,931 9.325 2011-08-01
1455 2011-07-29 11,547,366 11,024 0.15 362 7,649,549,602 107,675,923 9.325 2011-07-27
1456 2011-07-28 11,536,342 -55,122 0.15 362 7,649,549,602 109,038,131 9.452 2011-07-26
1457 2011-07-27 11,591,464 -16,537 0.15 363 7,649,549,602 107,456,266 9.270 2011-07-25
1458 2011-07-26 11,608,001 5,512 0.15 364 7,649,549,602 108,451,914 9.343 2011-07-22
1459 2011-07-22 11,602,489 -11,024 0.15 363 7,649,549,602 109,663,333 9.452 2011-07-20
1460 2011-07-21 11,613,513 -26,459 0.15 365 7,649,549,602 109,556,843 9.434 2011-07-19
1461 2011-07-20 11,639,972 -176,391 0.15 365 7,649,549,602 107,061,284 9.198 2011-07-18
1462 2011-07-19 11,816,363 -181,904 0.15 367 7,649,549,602 110,612,977 9.361 2011-07-15
1463 2011-07-18 11,998,267 -27,561 0.16 367 7,649,549,602 109,486,119 9.125 2011-07-14
1464 2011-07-15 12,025,828 -44,098 0.16 368 7,649,549,602 107,555,955 8.944 2011-07-13
1465 2011-07-14 12,069,926 -33,073 0.16 368 7,649,549,602 102,695,167 8.508 2011-07-12
1466 2011-07-12 12,102,999 -2,205 0.16 369 7,649,549,602 108,685,286 8.980 2011-07-08
1467 2011-07-08 12,105,204 -22,049 0.16 370 7,649,549,602 108,485,480 8.962 2011-07-06
1468 2011-07-07 12,127,253 77,171 0.16 370 7,649,549,602 108,903,087 8.980 2011-07-05
1469 2011-07-05 12,050,082 -35,278 0.16 370 7,649,549,602 110,177,546 9.143 2011-06-30
1470 2011-07-04 12,085,360 -26,459 0.16 370 7,649,549,602 110,719,349 9.161 2011-06-29
1471 2011-06-30 12,111,819 -60,196 0.16 371 7,649,549,602 108,764,489 8.980 2011-06-28
1472 2011-06-29 12,172,015 -33,073 0.16 375 7,649,549,602 110,188,324 9.053 2011-06-27
1473 2011-06-28 12,205,088 -28,664 0.16 377 7,649,549,602 108,937,793 8.926 2011-06-24
1474 2011-06-27 12,233,752 -14,331 0.16 381 7,649,549,602 106,308,439 8.690 2011-06-23
1475 2011-06-24 12,248,083 -16,537 0.16 383 7,649,549,602 106,877,368 8.726 2011-06-22
1476 2011-06-23 12,264,620 -4,410 0.16 383 7,649,549,602 106,576,674 8.690 2011-06-21
1477 2011-06-20 12,269,030 -3,307 0.16 382 7,649,549,602 101,940,852 8.309 2011-06-16
1478 2011-06-17 12,272,337 111,347 0.16 383 7,649,549,602 103,526,798 8.436 2011-06-15
1479 2011-06-16 12,160,990 66,147 0.16 382 7,649,549,602 102,587,498 8.436 2011-06-14
1480 2011-06-14 12,094,843 -5,513 0.16 382 7,649,549,602 101,371,241 8.381 2011-06-10
1481 2011-06-13 12,100,356 -11,024 0.16 383 7,649,549,602 102,295,521 8.454 2011-06-09
1482 2011-06-09 12,111,380 -5,512 0.16 384 7,649,549,602 102,608,435 8.472 2011-06-07
1483 2011-06-08 12,116,892 -1,103 0.16 385 7,649,549,602 102,874,952 8.490 2011-06-03
1484 2011-06-01 12,117,995 -5,512 0.16 386 7,649,549,602 100,905,772 8.327 2011-05-30
1485 2011-05-30 12,123,507 -11,025 0.16 386 7,649,549,602 98,972,225 8.164 2011-05-26
1486 2011-05-26 12,134,532 16,537 0.16 386 7,649,549,602 97,961,538 8.073 2011-05-24
1487 2011-05-23 12,117,995 -8,819 0.16 385 7,649,549,602 99,366,904 8.200 2011-05-19
1488 2011-05-19 12,126,814 -217,182 0.16 385 7,649,549,602 96,579,242 7.964 2011-05-17
1489 2011-05-16 12,343,996 -38,586 0.16 384 7,649,549,602 99,652,532 8.073 2011-05-12
1490 2011-05-12 12,382,582 3,307 0.16 385 7,649,549,602 102,210,418 8.254 2011-05-09
1491 2011-05-11 12,379,275 -54,019 0.16 384 7,649,549,602 101,060,229 8.164 2011-05-06
1492 2011-05-09 12,433,294 -11,025 0.16 385 7,649,549,602 101,050,106 8.127 2011-05-05
1493 2011-05-06 12,444,319 11,025 0.16 386 7,649,549,602 100,236,677 8.055 2011-05-04
1494 2011-05-04 12,433,294 11,024 0.16 385 7,649,549,602 101,050,106 8.127 2011-04-29
1495 2011-04-29 12,422,270 3,307 0.16 386 7,649,549,602 105,693,033 8.508 2011-04-27
1496 2011-04-28 12,418,963 -104,732 0.16 385 7,649,549,602 106,115,493 8.545 2011-04-26
1497 2011-04-27 12,523,695 57,327 0.16 385 7,649,549,602 108,600,777 8.672 2011-04-21
1498 2011-04-26 12,466,368 5,512 0.16 383 7,649,549,602 106,972,868 8.581 2011-04-20
1499 2011-04-21 12,460,856 -5,512 0.16 383 7,649,549,602 105,117,103 8.436 2011-04-19
1500 2011-04-19 12,466,368 5,512 0.16 382 7,649,549,602 110,512,976 8.865 2011-04-15
1501 2011-04-18 12,460,856 226,076 0.16 381 7,649,549,602 111,844,914 8.976 2011-04-14
1502 2011-04-15 12,234,780 108,292 0.16 381 7,514,088,828 111,849,348 9.142 2011-04-13
1503 2011-04-14 12,126,488 16,244 0.16 381 7,514,088,828 110,187,477 9.087 2011-04-12
1504 2011-04-13 12,110,244 -5,414 0.16 380 7,514,088,828 116,078,649 9.585 2011-04-11
1505 2011-04-12 12,115,658 -1,553,996 0.16 381 7,514,088,828 112,997,928 9.327 2011-04-08
1506 2011-04-11 13,669,654 -281,560 0.18 385 7,514,088,828 125,976,681 9.216 2011-04-07
1507 2011-04-08 13,951,214 -18,410 0.19 387 7,514,088,828 128,571,479 9.216 2011-04-06
1508 2011-04-07 13,969,624 351,950 0.19 390 7,514,088,828 128,225,145 9.179 2011-04-04
1509 2011-04-06 13,617,674 -27,073 0.18 392 7,514,088,828 123,234,160 9.050 2011-04-01
1510 2011-04-04 13,644,747 -58,478 0.18 393 7,514,088,828 119,699,185 8.773 2011-03-31
1511 2011-04-01 13,703,225 -106,126 0.18 394 7,514,088,828 118,946,794 8.680 2011-03-30
1512 2011-03-31 13,809,351 -16,244 0.18 396 7,514,088,828 118,337,760 8.569 2011-03-29
1513 2011-03-30 13,825,595 -75,805 0.18 398 7,514,088,828 117,200,270 8.477 2011-03-28
1514 2011-03-28 13,901,400 698,486 0.19 399 7,514,088,828 118,869,826 8.551 2011-03-24
1515 2011-03-25 13,202,914 -10,829 0.18 399 7,514,088,828 112,409,448 8.514 2011-03-23
1516 2011-03-24 13,213,743 148,360 0.18 399 7,514,088,828 109,573,186 8.292 2011-03-22
1517 2011-03-23 13,065,383 10,830 0.17 398 7,514,088,828 105,929,948 8.108 2011-03-21
1518 2011-03-22 13,054,553 -22,547 0.17 399 7,514,088,828 105,359,946 8.071 2011-03-18
1519 2011-03-21 13,077,100 20,576 0.17 400 7,514,088,828 106,991,005 8.182 2011-03-17
1520 2011-03-18 13,056,524 54,146 0.17 399 7,514,088,828 108,751,738 8.329 2011-03-16
1521 2011-03-17 13,002,378 -59,561 0.17 398 7,514,088,828 107,820,471 8.292 2011-03-15
1522 2011-03-14 13,061,939 -108,292 0.17 398 7,514,088,828 110,003,015 8.422 2011-03-10
1523 2011-03-11 13,170,231 16,244 0.18 398 7,514,088,828 111,887,950 8.496 2011-03-09
1524 2011-03-10 13,153,987 -37,903 0.18 398 7,514,088,828 114,179,296 8.680 2011-03-08
1525 2011-03-07 13,191,890 -16,244 0.18 399 7,514,088,828 113,290,128 8.588 2011-03-03
1526 2011-03-04 13,208,134 -10,829 0.18 400 7,514,088,828 112,209,956 8.496 2011-03-02
1527 2011-03-01 13,218,963 -27,073 0.18 401 7,514,088,828 109,372,338 8.274 2011-02-25
1528 2011-02-28 13,246,036 16,244 0.18 401 7,514,088,828 106,416,086 8.034 2011-02-24
1529 2011-02-25 13,229,792 119,122 0.18 401 7,514,088,828 107,018,589 8.089 2011-02-23
1530 2011-02-24 13,110,670 -32,488 0.17 401 7,514,088,828 106,539,255 8.126 2011-02-22
1531 2011-02-23 13,143,158 -16,244 0.17 402 7,514,088,828 109,473,339 8.329 2011-02-21
1532 2011-02-22 13,159,402 -10,829 0.18 401 7,514,088,828 111,552,918 8.477 2011-02-18
1533 2011-02-21 13,170,231 10,829 0.18 402 7,514,088,828 109,455,604 8.311 2011-02-17
1534 2011-02-18 13,159,402 108,292 0.18 402 7,514,088,828 106,206,155 8.071 2011-02-16
1535 2011-02-17 13,051,110 64,976 0.17 402 7,514,088,828 104,609,054 8.015 2011-02-15
1536 2011-02-16 12,986,134 59,561 0.17 402 7,514,088,828 106,966,265 8.237 2011-02-14
1537 2011-02-15 12,926,573 16,243 0.17 402 7,514,088,828 105,998,195 8.200 2011-02-11
1538 2011-02-14 12,910,330 10,830 0.17 401 7,514,088,828 104,434,393 8.089 2011-02-10
1539 2011-02-11 12,899,500 -3,249 0.17 401 7,514,088,828 106,014,430 8.218 2011-02-09
1540 2011-02-10 12,902,749 -10,829 0.17 400 7,514,088,828 108,185,784 8.385 2011-02-08
1541 2011-02-09 12,913,578 10,829 0.17 400 7,514,088,828 105,176,151 8.145 2011-02-07
1542 2011-02-08 12,902,749 81,219 0.17 400 7,514,088,828 107,709,195 8.348 2011-02-02
1543 2011-02-07 12,821,530 16,244 0.17 400 7,514,088,828 109,872,733 8.569 2011-01-31
1544 2011-02-01 12,805,286 106,473 0.17 400 7,514,088,828 111,152,500 8.680 2011-01-28
1545 2011-01-31 12,698,813 -136,448 0.17 401 7,514,088,828 110,228,293 8.680 2011-01-27
1546 2011-01-28 12,835,261 4,331 0.17 404 7,514,088,828 106,671,724 8.311 2011-01-26
1547 2011-01-27 12,830,930 -214,072 0.17 403 7,514,088,828 105,924,825 8.255 2011-01-25
1548 2011-01-26 13,045,002 -5,415 0.17 405 7,514,088,828 108,896,690 8.348 2011-01-24
1549 2011-01-25 13,050,417 27,074 0.17 405 7,514,088,828 109,905,981 8.422 2011-01-21
1550 2011-01-24 13,023,343 -64,976 0.17 405 7,514,088,828 109,196,929 8.385 2011-01-20
1551 2011-01-21 13,088,319 -46,566 0.17 407 7,514,088,828 113,367,562 8.662 2011-01-19
1552 2011-01-20 13,134,885 -8,663 0.17 408 7,514,088,828 108,919,267 8.292 2011-01-18
1553 2011-01-19 13,143,548 -5,415 0.17 410 7,514,088,828 104,136,266 7.923 2011-01-17
1554 2011-01-18 13,148,963 10,830 0.17 411 7,514,088,828 104,664,853 7.960 2011-01-14
1555 2011-01-17 13,138,133 16,243 0.17 411 7,514,088,828 106,519,782 8.108 2011-01-13
1556 2011-01-14 13,121,890 -54,146 0.17 412 7,514,088,828 109,538,533 8.348 2011-01-12
1557 2011-01-13 13,176,036 -59,561 0.18 415 7,514,088,828 104,880,352 7.960 2011-01-11
1558 2011-01-12 13,235,597 -51,980 0.18 417 7,514,088,828 101,198,942 7.646 2011-01-10
1559 2011-01-10 13,287,577 -38,985 0.18 418 7,514,088,828 102,332,585 7.701 2011-01-06
1560 2011-01-07 13,326,562 -43,317 0.18 420 7,514,088,828 100,417,726 7.535 2011-01-05
1561 2011-01-06 13,369,879 -5,415 0.18 421 7,514,088,828 101,484,892 7.591 2011-01-04
1562 2011-01-05 13,375,294 102,878 0.18 421 7,514,088,828 101,773,017 7.609 2011-01-03
1563 2011-01-04 13,272,416 -43,317 0.18 422 7,514,088,828 99,764,605 7.517 2010-12-31
1564 2010-12-29 13,315,733 -70,390 0.18 423 7,514,088,828 98,122,831 7.369 2010-12-24
1565 2010-12-28 13,386,123 -10,829 0.18 422 7,514,088,828 98,147,087 7.332 2010-12-22
1566 2010-12-22 13,396,952 -10,829 0.18 422 7,514,088,828 96,741,954 7.221 2010-12-20
1567 2010-12-21 13,407,781 -16,244 0.18 422 7,514,088,828 96,077,286 7.166 2010-12-17
1568 2010-12-20 13,424,025 15,161 0.18 422 7,514,088,828 97,681,219 7.277 2010-12-16
1569 2010-12-17 13,408,864 -178,683 0.18 420 7,514,088,828 97,818,540 7.295 2010-12-15
1570 2010-12-16 13,587,547 -7,580 0.18 419 7,514,088,828 100,376,754 7.387 2010-12-14
1571 2010-12-15 13,595,127 -21,659 0.18 419 7,514,088,828 98,926,259 7.277 2010-12-13
1572 2010-12-13 13,616,786 27,073 0.18 420 7,514,088,828 99,083,863 7.277 2010-12-09
1573 2010-12-10 13,589,713 5,415 0.18 420 7,514,088,828 98,384,900 7.240 2010-12-08
1574 2010-12-07 13,584,298 -14,078 0.18 420 7,514,088,828 99,098,342 7.295 2010-12-03
1575 2010-12-01 13,598,376 -21,659 0.18 422 7,514,088,828 99,452,184 7.314 2010-11-29
1576 2010-11-30 13,620,035 151,610 0.18 421 7,514,088,828 100,365,214 7.369 2010-11-26
1577 2010-11-26 13,468,425 5,068 0.18 421 7,514,088,828 99,745,493 7.406 2010-11-24
1578 2010-11-25 13,463,357 -24,907 0.18 421 7,514,088,828 98,713,367 7.332 2010-11-23
1579 2010-11-24 13,488,264 -140,780 0.18 422 7,514,088,828 100,390,634 7.443 2010-11-22
1580 2010-11-23 13,629,044 -10,830 0.18 421 7,514,088,828 100,431,601 7.369 2010-11-19
1581 2010-11-19 13,639,874 107,210 0.18 422 7,514,088,828 98,496,140 7.221 2010-11-17
1582 2010-11-17 13,532,664 -27,073 0.18 423 7,514,088,828 98,971,597 7.314 2010-11-15
1583 2010-11-16 13,559,737 -5,415 0.18 423 7,514,088,828 99,670,453 7.350 2010-11-12
1584 2010-11-15 13,565,152 -10,829 0.18 424 7,514,088,828 102,215,539 7.535 2010-11-11
1585 2010-11-12 13,575,981 43,317 0.18 426 7,514,088,828 101,795,680 7.498 2010-11-10
1586 2010-11-11 13,532,664 -205,756 0.18 425 7,514,088,828 102,220,665 7.554 2010-11-09
1587 2010-11-09 13,738,420 -10,829 0.18 425 7,514,088,828 104,282,325 7.591 2010-11-05
1588 2010-11-08 13,749,249 -1,083 0.18 426 7,514,088,828 103,348,810 7.517 2010-11-04
1589 2010-11-05 13,750,332 -5,415 0.18 427 7,514,088,828 101,579,313 7.387 2010-11-03
1590 2010-11-04 13,755,747 108,293 0.18 428 7,514,088,828 100,857,171 7.332 2010-11-02
1591 2010-11-03 13,647,454 108,292 0.18 428 7,514,088,828 100,819,311 7.387 2010-11-01
1592 2010-11-02 13,539,162 48,732 0.18 427 7,514,088,828 100,269,362 7.406 2010-10-29
1593 2010-10-29 13,490,430 -2,166 0.18 426 7,514,088,828 103,147,387 7.646 2010-10-27
1594 2010-10-28 13,492,596 -1,083 0.18 427 7,514,088,828 104,659,077 7.757 2010-10-26
1595 2010-10-26 13,493,679 -273,980 0.18 428 7,514,088,828 103,670,645 7.683 2010-10-22
1596 2010-10-22 13,767,659 -14,078 0.18 428 7,514,088,828 105,267,070 7.646 2010-10-20
1597 2010-10-21 13,781,737 -5,414 0.18 429 7,514,088,828 107,156,408 7.775 2010-10-19
1598 2010-10-20 13,787,151 10,829 0.18 429 7,514,088,828 105,925,362 7.683 2010-10-18
1599 2010-10-19 13,776,322 -2,166 0.18 430 7,514,088,828 107,368,734 7.794 2010-10-15
1600 2010-10-18 13,778,488 -16,244 0.18 431 7,514,088,828 108,403,488 7.868 2010-10-14
1601 2010-10-15 13,794,732 -32,471 0.18 432 7,514,088,828 108,276,521 7.849 2010-10-13
1602 2010-10-12 13,827,203 -54,146 0.18 433 7,514,088,828 108,786,758 7.868 2010-10-08
1603 2010-10-11 13,881,349 -78,954 0.18 434 7,514,088,828 109,981,860 7.923 2010-10-07
1604 2010-10-08 13,960,303 21,658 0.19 436 7,514,088,828 110,607,412 7.923 2010-10-06
1605 2010-10-07 13,938,645 4,332 0.19 437 7,514,088,828 110,950,668 7.960 2010-10-05
1606 2010-10-06 13,934,313 -27,073 0.19 439 7,514,088,828 111,945,570 8.034 2010-10-04
1607 2010-10-05 13,961,386 -68,224 0.19 440 7,514,088,828 109,842,454 7.868 2010-09-30
1608 2010-10-04 14,029,610 -23,825 0.19 442 7,514,088,828 112,192,956 7.997 2010-09-29
1609 2010-09-30 14,053,435 -3,248 0.19 442 7,514,088,828 110,566,658 7.868 2010-09-28
1610 2010-09-29 14,056,683 -32,488 0.19 443 7,514,088,828 113,188,273 8.052 2010-09-27
1611 2010-09-28 14,089,171 -16,244 0.19 444 7,514,088,828 109,026,371 7.738 2010-09-24
1612 2010-09-27 14,105,415 -59,561 0.19 446 7,514,088,828 107,589,036 7.627 2010-09-22
1613 2010-09-24 14,164,976 27,073 0.19 448 7,514,088,828 108,043,337 7.627 2010-09-21
1614 2010-09-22 14,137,903 -270,731 0.19 448 7,514,088,828 111,753,430 7.905 2010-09-20
1615 2010-09-21 14,408,634 -68,224 0.19 448 7,514,088,828 113,893,430 7.905 2010-09-17
1616 2010-09-20 14,476,858 -10,829 0.19 450 7,514,088,828 111,759,047 7.720 2010-09-16
1617 2010-09-17 14,487,687 -38,985 0.19 450 7,514,088,828 112,377,778 7.757 2010-09-15
1618 2010-09-16 14,526,672 -5,415 0.19 452 7,514,088,828 112,143,603 7.720 2010-09-14
1619 2010-09-15 14,532,087 -10,829 0.19 453 7,514,088,828 112,990,565 7.775 2010-09-13
1620 2010-09-14 14,542,916 -138,614 0.19 455 7,514,088,828 109,583,143 7.535 2010-09-10
1621 2010-09-13 14,681,530 -70,391 0.20 463 7,514,088,828 109,000,745 7.424 2010-09-09
1622 2010-09-10 14,751,921 41,152 0.20 464 7,514,088,828 108,978,459 7.387 2010-09-08
1623 2010-09-08 14,710,769 -149,444 0.20 464 7,514,088,828 109,489,511 7.443 2010-09-06
1624 2010-09-07 14,860,213 -7,580 0.20 468 7,514,088,828 110,327,349 7.424 2010-09-03
1625 2010-09-06 14,867,793 -411,511 0.20 468 7,514,088,828 109,010,695 7.332 2010-09-02
1626 2010-09-03 15,279,304 -37,903 0.20 469 7,514,088,828 109,770,405 7.184 2010-09-01
1627 2010-09-02 15,317,207 -64,975 0.20 472 7,514,088,828 106,365,190 6.944 2010-08-31
1628 2010-09-01 15,382,182 -24,907 0.20 473 7,514,088,828 107,100,473 6.963 2010-08-30
1629 2010-08-30 15,407,089 -3,249 0.21 471 7,514,088,828 107,842,984 7.000 2010-08-26
1630 2010-08-27 15,410,338 -5,415 0.21 472 7,514,088,828 106,158,089 6.889 2010-08-25
1631 2010-08-25 15,415,753 -10,829 0.21 473 7,514,088,828 107,049,510 6.944 2010-08-23
1632 2010-08-19 15,426,582 -10,829 0.21 473 7,514,088,828 108,549,239 7.037 2010-08-17
1633 2010-08-18 15,437,411 -5,415 0.21 473 7,514,088,828 108,055,225 7.000 2010-08-16
1634 2010-08-17 15,442,826 -547,959 0.21 473 7,514,088,828 106,952,303 6.926 2010-08-13
1635 2010-08-16 15,990,785 -92,049 0.21 473 7,514,088,828 111,042,626 6.944 2010-08-12
1636 2010-08-13 16,082,834 5,415 0.21 474 7,514,088,828 112,275,882 6.981 2010-08-11
1637 2010-08-12 16,077,419 -102,878 0.21 474 7,514,088,828 113,425,783 7.055 2010-08-10
1638 2010-08-09 16,180,297 5,415 0.22 474 7,514,088,828 116,841,020 7.221 2010-08-05
1639 2010-08-06 16,174,882 -16,244 0.22 474 7,514,088,828 117,698,096 7.277 2010-08-04
1640 2010-08-05 16,191,126 -12,995 0.22 475 7,514,088,828 116,321,166 7.184 2010-08-03
1641 2010-08-04 16,204,121 -10,830 0.22 475 7,514,088,828 118,210,123 7.295 2010-08-02
1642 2010-08-03 16,214,951 -27,073 0.22 475 7,514,088,828 116,492,331 7.184 2010-07-30
1643 2010-07-30 16,242,024 -10,829 0.22 475 7,514,088,828 115,786,932 7.129 2010-07-28
1644 2010-07-29 16,252,853 -5,415 0.22 476 7,514,088,828 116,164,297 7.147 2010-07-27
1645 2010-07-28 16,258,268 -16,243 0.22 476 7,514,088,828 115,001,935 7.073 2010-07-26
1646 2010-07-26 16,274,511 -5,415 0.22 476 7,514,088,828 114,215,130 7.018 2010-07-22
1647 2010-07-23 16,279,926 -10,829 0.22 476 7,514,088,828 113,952,467 7.000 2010-07-21
1648 2010-07-21 16,290,755 5,414 0.22 477 7,514,088,828 109,816,139 6.741 2010-07-19
1649 2010-07-20 16,285,341 10,830 0.22 477 7,514,088,828 110,982,708 6.815 2010-07-16
1650 2010-07-19 16,274,511 16,243 0.22 476 7,514,088,828 111,209,469 6.833 2010-07-15
1651 2010-07-16 16,258,268 -5,414 0.22 476 7,514,088,828 114,401,402 7.037 2010-07-14
1652 2010-07-15 16,263,682 5,414 0.22 477 7,514,088,828 114,439,498 7.037 2010-07-13
1653 2010-07-14 16,258,268 -5,414 0.22 476 7,514,088,828 115,602,467 7.110 2010-07-12
1654 2010-07-13 16,263,682 -10,829 0.22 476 7,514,088,828 115,340,597 7.092 2010-07-09
1655 2010-07-09 16,274,511 -32,488 0.22 476 7,514,088,828 115,116,829 7.073 2010-07-07
1656 2010-07-07 16,306,999 -102,878 0.22 478 7,514,088,828 111,732,637 6.852 2010-07-05
1657 2010-07-06 16,409,877 5,415 0.22 478 7,514,088,828 110,922,208 6.759 2010-07-02
1658 2010-06-30 16,404,462 115,873 0.22 479 7,514,088,828 115,733,064 7.055 2010-06-28
1659 2010-06-29 16,288,589 -5,415 0.22 478 7,514,088,828 112,208,147 6.889 2010-06-25
1660 2010-06-28 16,294,004 5,415 0.22 479 7,514,088,828 112,847,302 6.926 2010-06-24
1661 2010-06-23 16,288,589 -5,415 0.22 479 7,514,088,828 118,826,322 7.295 2010-06-21
1662 2010-06-22 16,294,004 32,704 0.22 479 7,514,088,828 114,652,859 7.037 2010-06-18
1663 2010-06-21 16,261,300 3,249 0.22 480 7,514,088,828 115,323,704 7.092 2010-06-17
1664 2010-06-18 16,258,051 -30,322 0.22 479 7,514,088,828 115,600,924 7.110 2010-06-15
1665 2010-06-17 16,288,373 -48,731 0.22 480 7,514,088,828 113,109,126 6.944 2010-06-14
1666 2010-06-15 16,337,104 -8,664 0.22 481 7,514,088,828 111,335,467 6.815 2010-06-11
1667 2010-06-14 16,345,768 -16,244 0.22 482 7,514,088,828 108,677,572 6.649 2010-06-10
1668 2010-06-11 16,362,012 -30,322 0.22 483 7,514,088,828 106,065,933 6.482 2010-06-09
1669 2010-06-10 16,392,334 -54,146 0.22 484 7,514,088,828 105,959,752 6.464 2010-06-08
1670 2010-06-03 16,446,480 2,166 0.22 485 7,514,088,828 106,613,493 6.482 2010-06-01
1671 2010-05-27 16,444,314 10,829 0.22 484 7,514,088,828 101,436,516 6.168 2010-05-25
1672 2010-05-26 16,433,485 -10,829 0.22 484 7,514,088,828 105,315,245 6.409 2010-05-24
1673 2010-05-25 16,444,314 5,415 0.22 484 7,514,088,828 102,651,324 6.242 2010-05-20
1674 2010-05-20 16,438,899 146,194 0.22 484 7,514,088,828 106,867,952 6.501 2010-05-18
1675 2010-05-19 16,292,705 -21,658 0.22 484 7,514,088,828 103,811,241 6.372 2010-05-17
1676 2010-05-18 16,314,363 20,576 0.22 485 7,514,088,828 106,660,957 6.538 2010-05-14
1677 2010-05-17 16,293,787 -21,659 0.22 485 7,514,088,828 108,632,889 6.667 2010-05-13
1678 2010-05-14 16,315,446 -59,561 0.22 486 7,514,088,828 106,366,716 6.519 2010-05-12
1679 2010-05-13 16,375,007 21,659 0.22 486 7,514,088,828 107,964,706 6.593 2010-05-11
1680 2010-05-12 16,353,348 -7,581 0.22 485 7,514,088,828 109,332,013 6.686 2010-05-10
1681 2010-05-11 16,360,929 -199,258 0.22 485 7,514,088,828 102,735,129 6.279 2010-05-07
1682 2010-05-10 16,560,187 5,415 0.22 484 7,514,088,828 105,209,698 6.353 2010-05-06
1683 2010-05-06 16,554,772 84,245 0.22 484 7,514,088,828 109,455,685 6.612 2010-05-04
1684 2010-05-05 16,470,527 5,414 0.22 484 7,514,088,828 108,594,494 6.593 2010-05-03
1685 2010-05-03 16,465,113 114,790 0.22 483 7,514,088,828 105,213,849 6.390 2010-04-29
1686 2010-04-30 16,350,323 54,147 0.22 482 7,514,088,828 110,217,688 6.741 2010-04-28
1687 2010-04-29 16,296,176 -14,078 0.22 481 7,514,088,828 113,163,311 6.944 2010-04-27
1688 2010-04-28 16,310,254 108,292 0.22 483 7,514,088,828 115,369,655 7.073 2010-04-26
1689 2010-04-27 16,201,962 10,829 0.22 482 7,514,088,828 112,509,074 6.944 2010-04-23
1690 2010-04-26 16,191,133 3,249 0.22 482 7,514,088,828 114,228,033 7.055 2010-04-22
1691 2010-04-23 16,187,884 1,083 0.22 481 7,514,088,828 120,987,595 7.474 2010-04-21
1692 2010-04-22 16,186,801 325,191 0.22 480 7,514,088,828 119,451,982 7.380 2010-04-20
1693 2010-04-21 15,861,610 -132,460 0.22 481 7,352,801,568 112,561,711 7.096 2010-04-19
1694 2010-04-20 15,994,070 148,355 0.22 483 7,352,801,568 114,407,310 7.153 2010-04-16
1695 2010-04-19 15,845,715 -5,299 0.22 483 7,352,801,568 120,224,635 7.587 2010-04-15
1696 2010-04-16 15,851,014 211,936 0.22 483 7,352,801,568 119,666,507 7.549 2010-04-14
1697 2010-04-15 15,639,078 -44,506 0.21 483 7,352,801,568 117,181,007 7.493 2010-04-13
1698 2010-04-14 15,683,584 264,920 0.21 483 7,352,801,568 118,402,502 7.549 2010-04-12
1699 2010-04-13 15,418,664 -494,830 0.21 483 7,352,801,568 115,820,488 7.512 2010-04-09
1700 2010-04-12 15,913,494 -68,880 0.22 484 7,352,801,568 116,233,706 7.304 2010-04-08
1701 2010-04-09 15,982,374 -169,548 0.22 485 7,352,801,568 119,149,976 7.455 2010-04-07
1702 2010-04-08 16,151,922 479,994 0.22 488 7,352,801,568 118,889,743 7.361 2010-04-01
1703 2010-04-07 15,671,928 275,517 0.21 487 7,352,801,568 113,286,139 7.229 2010-03-31
1704 2010-04-01 15,396,411 -204,518 0.21 486 7,352,801,568 113,038,054 7.342 2010-03-30
1705 2010-03-31 15,600,929 -13,776 0.21 486 7,352,801,568 111,889,577 7.172 2010-03-29
1706 2010-03-30 15,614,705 233,129 0.21 487 7,352,801,568 111,398,965 7.134 2010-03-26
1707 2010-03-29 15,381,576 -105,968 0.21 488 7,352,801,568 107,993,931 7.021 2010-03-25
1708 2010-03-26 15,487,544 -42,387 0.21 489 7,352,801,568 110,199,463 7.115 2010-03-24
1709 2010-03-25 15,529,931 -59,342 0.21 490 7,352,801,568 109,621,743 7.059 2010-03-23
1710 2010-03-24 15,589,273 -447,184 0.21 492 7,352,801,568 104,744,550 6.719 2010-03-22
1711 2010-03-23 16,036,457 -409,037 0.22 498 7,352,801,568 107,749,185 6.719 2010-03-19
1712 2010-03-22 16,445,494 -42,387 0.22 499 7,352,801,568 109,566,352 6.662 2010-03-18
1713 2010-03-19 16,487,881 -2,119 0.22 500 7,352,801,568 110,471,124 6.700 2010-03-17
1714 2010-03-18 16,490,000 5,298 0.22 501 7,352,801,568 107,995,511 6.549 2010-03-16
1715 2010-03-11 16,484,702 37,089 0.22 501 7,352,801,568 110,760,950 6.719 2010-03-09
1716 2010-03-10 16,447,613 58,282 0.22 500 7,352,801,568 111,443,027 6.776 2010-03-08
1717 2010-03-09 16,389,331 -30,730 0.22 500 7,352,801,568 108,882,846 6.644 2010-03-05
1718 2010-03-08 16,420,061 -5,299 0.22 501 7,352,801,568 107,227,564 6.530 2010-03-04
1719 2010-03-05 16,425,360 -15,895 0.22 502 7,352,801,568 109,742,218 6.681 2010-03-03
1720 2010-03-04 16,441,255 -15,895 0.22 503 7,352,801,568 109,227,804 6.644 2010-03-02
1721 2010-03-03 16,457,150 -5,299 0.22 504 7,352,801,568 109,333,403 6.644 2010-03-01
1722 2010-03-02 16,462,449 -47,685 0.22 504 7,352,801,568 105,950,838 6.436 2010-02-26
1723 2010-03-01 16,510,134 15,895 0.22 503 7,352,801,568 102,830,065 6.228 2010-02-25
1724 2010-02-26 16,494,239 -3,179 0.22 502 7,352,801,568 103,353,679 6.266 2010-02-24
1725 2010-02-24 16,497,418 79,476 0.22 503 7,352,801,568 103,373,599 6.266 2010-02-22
1726 2010-02-17 16,417,942 6,358 0.22 503 7,352,801,568 103,805,197 6.323 2010-02-11
1727 2010-02-11 16,411,584 139,878 0.22 502 7,352,801,568 100,667,535 6.134 2010-02-09
1728 2010-02-10 16,271,706 49,805 0.22 500 7,352,801,568 98,274,002 6.040 2010-02-08
1729 2010-02-09 16,221,901 -10,597 0.22 499 7,352,801,568 98,585,534 6.077 2010-02-05
1730 2010-02-08 16,232,498 37,089 0.22 500 7,352,801,568 102,632,696 6.323 2010-02-04
1731 2010-02-05 16,195,409 -58,283 0.22 498 7,352,801,568 104,843,525 6.474 2010-02-03
1732 2010-02-04 16,253,692 788,571 0.22 500 7,352,801,568 102,153,166 6.285 2010-02-02
1733 2010-02-03 15,465,121 63,581 0.21 500 7,352,801,568 96,321,411 6.228 2010-02-01
1734 2010-02-02 15,401,540 81,595 0.21 501 7,352,801,568 94,181,311 6.115 2010-01-29
1735 2010-01-29 15,319,945 -46,827 0.21 499 7,352,801,568 92,814,924 6.058 2010-01-27
1736 2010-01-28 15,366,772 -5,298 0.21 500 7,352,801,568 93,678,676 6.096 2010-01-26
1737 2010-01-27 15,372,070 -151,535 0.21 501 7,352,801,568 98,062,876 6.379 2010-01-25
1738 2010-01-26 15,523,605 5,299 0.21 502 7,352,801,568 97,857,614 6.304 2010-01-22
1739 2010-01-25 15,518,306 19,074 0.21 501 7,352,801,568 96,359,776 6.209 2010-01-21
1740 2010-01-21 15,499,232 5,299 0.21 501 7,352,801,568 102,676,929 6.625 2010-01-19
1741 2010-01-20 15,493,933 20,335 0.21 502 7,352,801,568 100,887,264 6.511 2010-01-18
1742 2010-01-19 15,473,598 20,764 0.21 501 7,352,801,568 102,799,156 6.644 2010-01-15
1743 2010-01-18 15,452,834 -37,089 0.21 500 7,352,801,568 102,661,209 6.644 2010-01-14
1744 2010-01-15 15,489,923 -8,477 0.21 503 7,352,801,568 99,399,397 6.417 2010-01-13
1745 2010-01-14 15,498,400 -15,895 0.21 503 7,352,801,568 103,256,439 6.662 2010-01-12
1746 2010-01-13 15,514,295 259,621 0.21 504 7,352,801,568 103,069,527 6.644 2010-01-11
1747 2010-01-12 15,254,674 -30,731 0.21 504 7,352,801,568 99,905,174 6.549 2010-01-08
1748 2010-01-11 15,285,405 -5,298 0.21 507 7,352,801,568 97,221,524 6.360 2010-01-07
1749 2010-01-08 15,290,703 578,585 0.21 509 7,352,801,568 98,698,177 6.455 2010-01-06
1750 2010-01-06 14,712,118 -75,237 0.20 508 7,352,801,568 90,243,127 6.134 2010-01-04
1751 2010-01-05 14,787,355 21,193 0.20 508 7,352,801,568 90,425,534 6.115 2009-12-31
1752 2010-01-04 14,766,162 10,597 0.20 508 7,352,801,568 90,017,247 6.096 2009-12-29
1753 2009-12-30 14,755,565 5,299 0.20 508 7,352,801,568 90,231,137 6.115 2009-12-28
1754 2009-12-29 14,750,266 14,835 0.20 508 7,352,801,568 89,085,168 6.040 2009-12-24
1755 2009-12-23 14,735,431 5,298 0.20 508 7,352,801,568 87,605,015 5.945 2009-12-21
1756 2009-12-22 14,730,133 62,521 0.20 508 7,352,801,568 87,851,529 5.964 2009-12-18
1757 2009-12-21 14,667,612 -15,895 0.20 506 7,352,801,568 88,585,974 6.040 2009-12-17
1758 2009-12-18 14,683,507 72,058 0.20 507 7,352,801,568 91,176,153 6.209 2009-12-16
1759 2009-12-17 14,611,449 7,418 0.20 505 7,352,801,568 92,107,570 6.304 2009-12-15
1760 2009-12-16 14,604,031 21,194 0.20 505 7,352,801,568 93,438,965 6.398 2009-12-14
1761 2009-12-15 14,582,837 11,656 0.20 504 7,352,801,568 91,376,744 6.266 2009-12-11
1762 2009-12-14 14,571,181 8,478 0.20 502 7,352,801,568 91,853,729 6.304 2009-12-10
1763 2009-12-11 14,562,703 -26,492 0.20 501 7,352,801,568 92,349,988 6.342 2009-12-09
1764 2009-12-09 14,589,195 -3,179 0.20 501 7,352,801,568 95,271,500 6.530 2009-12-07
1765 2009-12-08 14,592,374 -10,597 0.20 503 7,352,801,568 96,944,726 6.644 2009-12-04
1766 2009-12-07 14,602,971 -10,597 0.20 504 7,352,801,568 98,668,795 6.757 2009-12-03
1767 2009-12-03 14,613,568 -2,119 0.20 504 7,352,801,568 95,706,473 6.549 2009-12-01
1768 2009-12-01 14,615,687 -529,840 0.20 505 7,352,801,568 91,858,435 6.285 2009-11-27
1769 2009-11-30 15,145,527 10,597 0.21 506 7,352,801,568 100,619,609 6.644 2009-11-26
1770 2009-11-25 15,134,930 23,684 0.21 505 7,352,801,568 98,835,301 6.530 2009-11-23
1771 2009-11-24 15,111,246 -21,194 0.21 501 7,352,801,568 99,536,250 6.587 2009-11-20
1772 2009-11-23 15,132,440 10,597 0.21 501 7,352,801,568 101,675,082 6.719 2009-11-19
1773 2009-11-20 15,121,843 15,895 0.21 501 7,352,801,568 102,460,093 6.776 2009-11-18
1774 2009-11-19 15,105,948 -12,716 0.21 500 7,352,801,568 102,352,395 6.776 2009-11-17
1775 2009-11-18 15,118,664 -2,119 0.21 501 7,352,801,568 102,723,898 6.795 2009-11-16
1776 2009-11-17 15,120,783 -64,641 0.21 502 7,352,801,568 101,025,990 6.681 2009-11-13
1777 2009-11-16 15,185,424 5,299 0.21 504 7,352,801,568 101,457,874 6.681 2009-11-12
1778 2009-11-13 15,180,125 42,387 0.21 503 7,352,801,568 102,854,991 6.776 2009-11-11
1779 2009-11-12 15,137,738 105,968 0.21 502 7,352,801,568 101,139,271 6.681 2009-11-10
1780 2009-11-11 15,031,770 60,232 0.20 501 7,352,801,568 100,998,679 6.719 2009-11-09
1781 2009-11-10 14,971,538 -47,686 0.20 500 7,352,801,568 99,181,143 6.625 2009-11-06
1782 2009-11-09 15,019,224 67,671 0.20 499 7,352,801,568 97,229,307 6.474 2009-11-05
1783 2009-11-06 14,951,553 5,299 0.20 498 7,352,801,568 97,355,608 6.511 2009-11-04
1784 2009-11-05 14,946,254 15,895 0.20 497 7,352,801,568 96,474,834 6.455 2009-11-03
1785 2009-11-04 14,930,359 70,999 0.20 496 7,352,801,568 98,062,976 6.568 2009-11-02
1786 2009-11-03 14,859,360 5,298 0.20 493 7,352,801,568 98,438,003 6.625 2009-10-30
1787 2009-11-02 14,854,062 42,387 0.20 493 7,352,801,568 96,720,805 6.511 2009-10-29
1788 2009-10-30 14,811,675 82,655 0.20 495 7,352,801,568 98,401,657 6.644 2009-10-28
1789 2009-10-29 14,729,020 84,774 0.20 494 7,352,801,568 99,520,478 6.757 2009-10-27
1790 2009-10-28 14,644,246 -1,059 0.20 493 7,352,801,568 100,882,411 6.889 2009-10-23
1791 2009-10-27 14,645,305 -14,836 0.20 494 7,352,801,568 99,784,066 6.813 2009-10-22
1792 2009-10-22 14,660,141 -5,298 0.20 495 7,352,801,568 105,695,643 7.210 2009-10-20
1793 2009-10-21 14,665,439 -89,013 0.20 497 7,352,801,568 105,180,260 7.172 2009-10-19
1794 2009-10-20 14,754,452 -5,299 0.20 499 7,352,801,568 105,818,659 7.172 2009-10-16
1795 2009-10-19 14,759,751 -16,954 0.20 499 7,352,801,568 107,249,514 7.266 2009-10-15
1796 2009-10-16 14,776,705 -2,120 0.20 500 7,352,801,568 106,814,928 7.229 2009-10-14
1797 2009-10-15 14,778,825 -2,119 0.20 501 7,352,801,568 105,435,602 7.134 2009-10-13
1798 2009-10-12 14,780,944 -26,492 0.20 502 7,352,801,568 105,729,689 7.153 2009-10-08
1799 2009-10-09 14,807,436 -37,089 0.20 503 7,352,801,568 104,521,838 7.059 2009-10-07
1800 2009-10-07 14,844,525 -49,805 0.20 502 7,352,801,568 99,180,237 6.681 2009-10-05
1801 2009-10-06 14,894,330 243,726 0.20 501 7,352,801,568 99,231,887 6.662 2009-10-02
1802 2009-10-05 14,650,604 37,089 0.20 501 7,352,801,568 101,202,721 6.908 2009-09-30
1803 2009-09-30 14,613,515 310,486 0.20 499 7,352,801,568 100,394,899 6.870 2009-09-28
1804 2009-09-29 14,303,029 10,597 0.19 498 7,352,801,568 100,691,411 7.040 2009-09-25
1805 2009-09-28 14,292,432 275,517 0.19 498 7,352,801,568 100,077,309 7.002 2009-09-24
1806 2009-09-25 14,016,915 7,417 0.19 497 7,352,801,568 100,264,507 7.153 2009-09-23
1807 2009-09-24 14,009,498 29,671 0.19 496 7,352,801,568 101,533,503 7.247 2009-09-22
1808 2009-09-23 13,979,827 10,597 0.19 495 7,352,801,568 100,790,763 7.210 2009-09-21
1809 2009-09-22 13,969,230 5,298 0.19 495 7,352,801,568 103,350,863 7.398 2009-09-18
1810 2009-09-21 13,963,932 26,492 0.19 494 7,352,801,568 104,365,867 7.474 2009-09-17
1811 2009-09-18 13,937,440 -5,298 0.19 493 7,352,801,568 105,220,067 7.549 2009-09-16
1812 2009-09-17 13,942,738 5,298 0.19 493 7,352,801,568 103,418,013 7.417 2009-09-15
1813 2009-09-16 13,937,440 -5,298 0.19 493 7,352,801,568 104,167,867 7.474 2009-09-14
1814 2009-09-14 13,942,738 15,895 0.19 494 7,352,801,568 106,838,965 7.663 2009-09-10
1815 2009-09-10 13,926,843 -2,119 0.19 493 7,352,801,568 108,819,968 7.814 2009-09-08
1816 2009-09-09 13,928,962 -52,984 0.19 494 7,352,801,568 106,996,294 7.682 2009-09-07
1817 2009-09-08 13,981,946 -102,789 0.19 494 7,352,801,568 106,875,514 7.644 2009-09-04
1818 2009-09-07 14,084,735 3,179 0.19 493 7,352,801,568 105,534,574 7.493 2009-09-03
1819 2009-09-03 14,081,556 -5,298 0.19 492 7,352,801,568 107,636,915 7.644 2009-09-01
1820 2009-09-02 14,086,854 147,295 0.19 492 7,352,801,568 105,550,451 7.493 2009-08-31
1821 2009-09-01 13,939,559 15,895 0.19 491 7,352,801,568 105,499,155 7.568 2009-08-28
1822 2009-08-31 13,923,664 -13,776 0.19 489 7,352,801,568 101,699,794 7.304 2009-08-27
1823 2009-08-27 13,937,440 10,597 0.19 490 7,352,801,568 102,063,465 7.323 2009-08-25
1824 2009-08-26 13,926,843 -21,193 0.19 490 7,352,801,568 102,248,714 7.342 2009-08-24
1825 2009-08-25 13,948,036 31,790 0.19 492 7,352,801,568 101,088,059 7.247 2009-08-21
1826 2009-08-20 13,916,246 241,874 0.19 492 7,352,801,568 100,857,662 7.247 2009-08-18
1827 2009-08-18 13,674,372 5,298 0.19 491 7,352,801,568 105,556,814 7.719 2009-08-14
1828 2009-08-17 13,669,074 31,791 0.19 491 7,352,801,568 105,773,902 7.738 2009-08-13
1829 2009-08-13 13,637,283 15,895 0.19 490 7,352,801,568 108,616,518 7.965 2009-08-11
1830 2009-08-12 13,621,388 10,597 0.19 488 7,352,801,568 109,004,090 8.002 2009-08-10
1831 2009-08-11 13,610,791 5,298 0.19 488 7,352,801,568 107,121,093 7.870 2009-08-07
1832 2009-08-10 13,605,493 -2,119 0.19 487 7,352,801,568 111,701,528 8.210 2009-08-06
1833 2009-08-07 13,607,612 -31,791 0.19 487 7,352,801,568 105,041,472 7.719 2009-08-05
1834 2009-08-06 13,639,403 -10,596 0.19 489 7,352,801,568 105,801,727 7.757 2009-08-04
1835 2009-08-05 13,649,999 5,298 0.19 489 7,352,801,568 106,399,171 7.795 2009-08-03
1836 2009-08-04 13,644,701 -5,298 0.19 489 7,352,801,568 104,040,148 7.625 2009-07-31
1837 2009-08-03 13,649,999 25,432 0.19 489 7,352,801,568 103,050,045 7.549 2009-07-30
1838 2009-07-31 13,624,567 5,298 0.19 489 7,352,801,568 103,115,192 7.568 2009-07-29
1839 2009-07-30 13,619,269 2,120 0.19 490 7,352,801,568 106,673,727 7.833 2009-07-28
1840 2009-07-29 13,617,149 -7,418 0.19 490 7,352,801,568 105,115,091 7.719 2009-07-27
1841 2009-07-28 13,624,567 5,298 0.19 490 7,352,801,568 103,886,627 7.625 2009-07-24
1842 2009-07-27 13,619,269 -47,685 0.19 490 7,352,801,568 104,874,411 7.700 2009-07-23
1843 2009-07-24 13,666,954 -10,597 0.19 492 7,352,801,568 103,951,881 7.606 2009-07-22
1844 2009-07-23 13,677,551 -11,657 0.19 492 7,352,801,568 104,806,918 7.663 2009-07-21
1845 2009-07-22 13,689,208 -5,298 0.19 493 7,352,801,568 104,637,877 7.644 2009-07-20
1846 2009-07-21 13,694,506 -129,281 0.19 495 7,352,801,568 99,250,606 7.247 2009-07-17
1847 2009-07-17 13,823,787 -37,089 0.19 501 7,352,801,568 100,448,472 7.266 2009-07-15
1848 2009-07-15 13,860,876 26,492 0.19 503 7,352,801,568 93,131,425 6.719 2009-07-13
1849 2009-07-14 13,834,384 26,492 0.19 502 7,352,801,568 94,781,161 6.851 2009-07-10
1850 2009-07-13 13,807,892 6,358 0.19 500 7,352,801,568 96,163,292 6.964 2009-07-09
1851 2009-07-10 13,801,534 10,597 0.19 500 7,352,801,568 94,816,587 6.870 2009-07-08
1852 2009-07-08 13,790,937 2,120 0.19 500 7,352,801,568 96,045,211 6.964 2009-07-06
1853 2009-07-06 13,788,817 10,596 0.19 500 7,352,801,568 97,852,162 7.096 2009-07-02
1854 2009-07-03 13,778,221 37,089 0.19 500 7,352,801,568 100,377,419 7.285 2009-06-30
1855 2009-07-02 13,741,132 -143,057 0.19 499 7,352,801,568 100,366,563 7.304 2009-06-29
1856 2009-06-30 13,884,189 -19,074 0.19 502 7,352,801,568 102,459,645 7.380 2009-06-26
1857 2009-06-29 13,903,263 -23,313 0.19 502 7,352,801,568 99,189,137 7.134 2009-06-25
1858 2009-06-26 13,926,576 -37,088 0.19 503 7,352,801,568 99,355,457 7.134 2009-06-24
1859 2009-06-25 13,963,664 10,596 0.19 504 7,352,801,568 94,612,695 6.776 2009-06-23
1860 2009-06-24 13,953,068 -5,298 0.19 503 7,352,801,568 94,804,245 6.795 2009-06-22
1861 2009-06-22 13,958,366 5,298 0.19 503 7,352,801,568 93,259,572 6.681 2009-06-18
1862 2009-06-19 13,953,068 -10,596 0.19 502 7,352,801,568 93,487,520 6.700 2009-06-17
1863 2009-06-18 13,963,664 10,596 0.19 503 7,352,801,568 93,558,514 6.700 2009-06-16
1864 2009-06-17 13,953,068 10,597 0.19 502 7,352,801,568 96,120,971 6.889 2009-06-15
1865 2009-06-16 13,942,471 52,984 0.19 502 7,352,801,568 99,732,001 7.153 2009-06-12
1866 2009-06-15 13,889,487 50,865 0.19 502 7,352,801,568 100,401,581 7.229 2009-06-11
1867 2009-06-12 13,838,622 -132,460 0.19 500 7,352,801,568 100,033,899 7.229 2009-06-10
1868 2009-06-11 13,971,082 -34,970 0.19 501 7,352,801,568 96,772,437 6.927 2009-06-09
1869 2009-06-10 14,006,052 3,179 0.19 503 7,352,801,568 97,807,697 6.983 2009-06-08
1870 2009-06-09 14,002,873 5,299 0.19 503 7,352,801,568 101,485,489 7.247 2009-06-05
1871 2009-06-08 13,997,574 -52,984 0.19 502 7,352,801,568 100,918,714 7.210 2009-06-04
1872 2009-06-05 14,050,558 128,221 0.19 503 7,352,801,568 101,565,900 7.229 2009-06-03
1873 2009-06-04 13,922,337 12,716 0.19 501 7,352,801,568 99,062,450 7.115 2009-06-02
1874 2009-06-03 13,909,621 -16,955 0.19 501 7,352,801,568 101,072,172 7.266 2009-06-01
1875 2009-06-02 13,926,576 -418,573 0.19 502 7,352,801,568 95,675,626 6.870 2009-05-29
1876 2009-05-29 14,345,149 34,969 0.20 505 7,352,801,568 94,219,302 6.568 2009-05-26
1877 2009-05-26 14,310,180 -31,790 0.19 504 7,352,801,568 92,639,199 6.474 2009-05-22
1878 2009-05-22 14,341,970 -10,597 0.20 503 7,352,801,568 96,634,588 6.738 2009-05-20
1879 2009-05-21 14,352,567 3,179 0.20 505 7,352,801,568 98,873,070 6.889 2009-05-19
1880 2009-05-20 14,349,388 10,597 0.20 506 7,352,801,568 97,226,220 6.776 2009-05-18
1881 2009-05-18 14,338,791 58,282 0.20 506 7,352,801,568 93,365,667 6.511 2009-05-14
1882 2009-05-15 14,280,509 10,597 0.19 506 7,352,801,568 92,986,169 6.511 2009-05-13
1883 2009-05-14 14,269,912 11,657 0.19 506 7,352,801,568 95,879,744 6.719 2009-05-12
1884 2009-05-13 14,258,255 60,401 0.19 506 7,352,801,568 97,685,156 6.851 2009-05-11
1885 2009-05-11 14,197,854 -5,298 0.19 506 7,352,801,568 102,898,609 7.247 2009-05-07
1886 2009-05-08 14,203,152 -69,939 0.19 507 7,352,801,568 105,885,722 7.455 2009-05-06
1887 2009-05-07 14,273,091 -5,298 0.19 509 7,352,801,568 104,252,043 7.304 2009-05-05
1888 2009-05-06 14,278,389 -15,895 0.19 510 7,352,801,568 106,446,621 7.455 2009-05-04
1889 2009-05-05 14,294,284 -76,297 0.19 511 7,352,801,568 103,867,268 7.266 2009-04-30
1890 2009-05-04 14,370,581 -15,895 0.20 515 7,352,801,568 99,810,842 6.945 2009-04-29
1891 2009-04-30 14,386,476 -109,147 0.20 518 7,352,801,568 94,490,738 6.568 2009-04-28
1892 2009-04-29 14,495,623 -84,775 0.20 520 7,352,801,568 95,754,789 6.606 2009-04-27
1893 2009-04-28 14,580,398 -56,163 0.20 521 7,352,801,568 98,516,274 6.757 2009-04-24
1894 2009-04-27 14,636,561 -6,358 0.20 522 7,352,801,568 96,962,038 6.625 2009-04-23
1895 2009-04-23 14,642,919 347,320 0.20 523 7,352,801,568 98,016,411 6.694 2009-04-21
1896 2009-04-22 14,295,599 10,338 0.20 524 7,173,207,277 99,010,311 6.926 2009-04-20
1897 2009-04-21 14,285,261 101,296 0.20 523 7,173,207,277 96,451,424 6.752 2009-04-17
1898 2009-04-20 14,183,965 12,406 0.20 521 7,173,207,277 94,669,871 6.674 2009-04-16
1899 2009-04-17 14,171,559 -160,239 0.20 521 7,173,207,277 99,522,045 7.023 2009-04-15
1900 2009-04-16 14,331,798 33,082 0.20 523 7,173,207,277 99,815,553 6.965 2009-04-14
1901 2009-04-15 14,298,716 -25,845 0.20 521 7,173,207,277 94,052,641 6.578 2009-04-09
1902 2009-04-14 14,324,561 1,034 0.20 522 7,173,207,277 89,788,635 6.268 2009-04-08
1903 2009-04-09 14,323,527 -25,845 0.20 522 7,173,207,277 93,661,630 6.539 2009-04-07
1904 2009-04-08 14,349,372 -62,028 0.20 523 7,173,207,277 96,051,474 6.694 2009-04-06
1905 2009-04-07 14,411,400 20,676 0.20 524 7,173,207,277 96,187,870 6.674 2009-04-03
1906 2009-04-06 14,390,724 -25,845 0.20 523 7,173,207,277 98,277,113 6.829 2009-04-02
1907 2009-04-03 14,416,569 -50,656 0.20 523 7,173,207,277 92,596,599 6.423 2009-04-01
1908 2009-04-02 14,467,225 -1,323,259 0.20 525 7,173,207,277 89,563,334 6.191 2009-03-31
1909 2009-04-01 15,790,484 -40,413 0.22 528 7,173,207,277 95,311,450 6.036 2009-03-30
1910 2009-03-31 15,830,897 -86,839 0.22 529 7,173,207,277 99,230,590 6.268 2009-03-27
1911 2009-03-30 15,917,736 -77,535 0.22 533 7,173,207,277 97,619,280 6.133 2009-03-26
1912 2009-03-27 15,995,271 -41,093 0.22 536 7,173,207,277 95,309,756 5.959 2009-03-25
1913 2009-03-26 16,036,364 -20,676 0.22 538 7,173,207,277 98,967,278 6.171 2009-03-24
1914 2009-03-25 16,057,040 -97,177 0.22 540 7,173,207,277 97,231,025 6.055 2009-03-23
1915 2009-03-23 16,154,217 -10,338 0.23 544 7,173,207,277 96,569,377 5.978 2009-03-19
1916 2009-03-20 16,164,555 387,673 0.23 545 7,173,207,277 93,816,677 5.804 2009-03-18
1917 2009-03-19 15,776,882 -51,689 0.22 550 7,173,207,277 89,430,125 5.668 2009-03-17
1918 2009-03-18 15,828,571 -89,941 0.22 552 7,173,207,277 90,335,565 5.707 2009-03-16
1919 2009-03-16 15,918,512 -15,918 0.22 556 7,173,207,277 84,997,586 5.340 2009-03-12
1920 2009-03-13 15,934,430 25,845 0.22 556 7,173,207,277 85,082,581 5.340 2009-03-11
1921 2009-03-12 15,908,585 39,284 0.22 555 7,173,207,277 84,329,040 5.301 2009-03-10
1922 2009-03-11 15,869,301 10,390 0.22 552 7,173,207,277 81,050,699 5.107 2009-03-09
1923 2009-03-10 15,858,911 -8,271 0.22 552 7,173,207,277 80,690,824 5.088 2009-03-06
1924 2009-03-09 15,867,182 20,558 0.22 553 7,173,207,277 81,653,815 5.146 2009-03-05
1925 2009-03-06 15,846,624 -10,337 0.22 552 7,173,207,277 84,000,594 5.301 2009-03-04
1926 2009-03-05 15,856,961 18,608 0.22 553 7,173,207,277 81,294,445 5.127 2009-03-03
1927 2009-03-04 15,838,353 15,507 0.22 551 7,173,207,277 79,054,166 4.991 2009-03-02
1928 2009-03-03 15,822,846 25,845 0.22 549 7,173,207,277 81,119,547 5.127 2009-02-27
1929 2009-02-26 15,797,001 6,202 0.22 547 7,173,207,277 83,431,938 5.282 2009-02-24
1930 2009-02-24 15,790,799 765,010 0.22 546 7,173,207,277 83,399,182 5.282 2009-02-20
1931 2009-02-23 15,025,789 5,169 0.21 546 7,173,207,277 79,940,161 5.320 2009-02-19
1932 2009-02-20 15,020,620 -5,169 0.21 545 7,173,207,277 80,493,844 5.359 2009-02-18
1933 2009-02-19 15,025,789 5,169 0.21 546 7,173,207,277 78,777,395 5.243 2009-02-17
1934 2009-02-18 15,020,620 15,507 0.21 545 7,173,207,277 81,946,801 5.456 2009-02-16
1935 2009-02-16 15,005,113 11,371 0.21 544 7,173,207,277 78,668,995 5.243 2009-02-12
1936 2009-02-12 14,993,742 -2,067 0.21 542 7,173,207,277 83,830,666 5.591 2009-02-10
1937 2009-02-11 14,995,809 15,507 0.21 543 7,173,207,277 85,292,780 5.688 2009-02-09
1938 2009-02-06 14,980,302 5,169 0.21 543 7,173,207,277 80,567,596 5.378 2009-02-04
1939 2009-02-04 14,975,133 -3,102 0.21 542 7,173,207,277 79,091,238 5.282 2009-02-02
1940 2009-02-03 14,978,235 5,169 0.21 543 7,173,207,277 83,454,194 5.572 2009-01-30
1941 2009-01-23 14,973,066 62,028 0.21 542 7,173,207,277 77,631,964 5.185 2009-01-21
1942 2009-01-22 14,911,038 10,338 0.21 540 7,173,207,277 78,752,720 5.282 2009-01-20
1943 2009-01-21 14,900,700 31,014 0.21 539 7,173,207,277 79,851,206 5.359 2009-01-19
1944 2009-01-20 14,869,686 -20,676 0.21 537 7,173,207,277 76,232,947 5.127 2009-01-16
1945 2009-01-16 14,890,362 -93,042 0.21 539 7,173,207,277 76,050,876 5.107 2009-01-14
1946 2009-01-15 14,983,404 17,575 0.21 540 7,173,207,277 77,105,821 5.146 2009-01-13
1947 2009-01-12 14,965,829 -8,270 0.21 538 7,173,207,277 82,806,009 5.533 2009-01-08
1948 2009-01-09 14,974,099 -7,237 0.21 538 7,173,207,277 87,776,522 5.862 2009-01-07
1949 2009-01-08 14,981,336 -20,676 0.21 539 7,173,207,277 92,456,248 6.171 2009-01-06
1950 2009-01-07 15,002,012 -25,845 0.21 541 7,173,207,277 92,583,849 6.171 2009-01-05
1951 2009-01-06 15,027,857 5,169 0.21 542 7,173,207,277 89,254,571 5.939 2009-01-02
1952 2009-01-05 15,022,688 10,338 0.21 542 7,173,207,277 83,992,504 5.591 2008-12-31
1953 2009-01-02 15,012,350 -2,068 0.21 541 7,173,207,277 83,644,272 5.572 2008-12-29
1954 2008-12-30 15,014,418 36,183 0.21 542 7,173,207,277 80,751,080 5.378 2008-12-24
1955 2008-12-29 14,978,235 9,305 0.21 542 7,173,207,277 84,033,737 5.610 2008-12-22
1956 2008-12-23 14,968,930 -31,014 0.21 540 7,173,207,277 87,167,039 5.823 2008-12-19
1957 2008-12-22 14,999,944 10,338 0.21 543 7,173,207,277 90,829,937 6.055 2008-12-18
1958 2008-12-19 14,989,606 8,270 0.21 542 7,173,207,277 89,317,380 5.959 2008-12-17
1959 2008-12-18 14,981,336 -5,169 0.21 543 7,173,207,277 86,079,955 5.746 2008-12-16
1960 2008-12-17 14,986,505 -15,507 0.21 544 7,173,207,277 84,659,998 5.649 2008-12-15
1961 2008-12-16 15,002,012 -14,473 0.21 545 7,173,207,277 81,264,820 5.417 2008-12-12
1962 2008-12-12 15,016,485 -755,705 0.21 546 7,173,207,277 88,896,518 5.920 2008-12-10
1963 2008-12-11 15,772,190 25,845 0.22 547 7,173,207,277 88,488,134 5.610 2008-12-09
1964 2008-12-10 15,746,345 4,135 0.22 547 7,173,207,277 92,303,343 5.862 2008-12-08
1965 2008-12-09 15,742,210 -3,101 0.22 548 7,173,207,277 92,279,104 5.862 2008-12-05
1966 2008-12-08 15,745,311 -44,454 0.22 549 7,173,207,277 93,820,339 5.959 2008-12-04
1967 2008-12-05 15,789,765 -36,183 0.22 550 7,173,207,277 90,419,566 5.726 2008-12-03
1968 2008-12-04 15,825,948 41,352 0.22 553 7,173,207,277 84,503,336 5.340 2008-12-02
1969 2008-12-01 15,784,596 2,068 0.22 552 7,173,207,277 87,030,879 5.514 2008-11-27
1970 2008-11-28 15,782,528 -10,338 0.22 551 7,173,207,277 89,156,797 5.649 2008-11-26
1971 2008-11-27 15,792,866 -21,710 0.22 551 7,173,207,277 85,548,819 5.417 2008-11-25
1972 2008-11-26 15,814,576 2,068 0.22 556 7,173,207,277 80,159,294 5.069 2008-11-24
1973 2008-11-25 15,812,508 20,676 0.22 554 7,173,207,277 79,536,989 5.030 2008-11-21
1974 2008-11-24 15,791,832 -6,203 0.22 553 7,173,207,277 76,988,897 4.875 2008-11-20
1975 2008-11-21 15,798,035 51,690 0.22 554 7,173,207,277 81,603,610 5.165 2008-11-19
1976 2008-11-20 15,746,345 -5,169 0.22 554 7,173,207,277 81,945,872 5.204 2008-11-18
1977 2008-11-19 15,751,514 28,946 0.22 555 7,173,207,277 87,457,939 5.552 2008-11-17
1978 2008-11-18 15,722,568 72,366 0.22 554 7,173,207,277 85,472,192 5.436 2008-11-14
1979 2008-11-17 15,650,202 8,270 0.22 551 7,173,207,277 81,142,761 5.185 2008-11-13
1980 2008-11-14 15,641,932 20,676 0.22 552 7,173,207,277 86,244,278 5.514 2008-11-12
1981 2008-11-13 15,621,256 -35,149 0.22 552 7,173,207,277 85,223,643 5.456 2008-11-11
1982 2008-11-12 15,656,405 -1,044,134 0.22 554 7,173,207,277 87,232,752 5.572 2008-11-10
1983 2008-11-11 16,700,539 -1,034 0.23 555 7,173,207,277 83,357,606 4.991 2008-11-07
1984 2008-11-10 16,701,573 15,507 0.23 554 7,173,207,277 77,546,760 4.643 2008-11-06
1985 2008-11-07 16,686,066 -5,169 0.23 553 7,173,207,277 89,741,597 5.378 2008-11-05
1986 2008-11-06 16,691,235 23,777 0.23 553 7,173,207,277 87,831,928 5.262 2008-11-04
1987 2008-11-05 16,667,458 31,014 0.23 551 7,173,207,277 88,674,164 5.320 2008-11-03
1988 2008-11-04 16,636,444 62,028 0.23 550 7,173,207,277 87,543,609 5.262 2008-10-31
1989 2008-11-03 16,574,416 17,574 0.23 548 7,173,207,277 89,782,420 5.417 2008-10-30
1990 2008-10-31 16,556,842 15,461 0.23 545 7,173,207,277 77,835,697 4.701 2008-10-29
1991 2008-10-30 16,541,381 396,978 0.23 543 7,173,207,277 72,002,790 4.353 2008-10-28
1992 2008-10-29 16,144,403 76,501 0.23 540 7,173,207,277 62,466,479 3.869 2008-10-27
1993 2008-10-28 16,067,902 75,467 0.22 534 7,173,207,277 72,428,607 4.508 2008-10-24
1994 2008-10-27 15,992,435 -1,491,768 0.22 530 7,173,207,277 78,895,061 4.933 2008-10-23
1995 2008-10-24 17,484,203 104,414 0.24 525 7,173,207,277 89,636,884 5.127 2008-10-22
1996 2008-10-23 17,379,789 50,656 0.24 518 7,173,207,277 97,171,159 5.591 2008-10-21
1997 2008-10-22 17,329,133 5,169 0.24 515 7,173,207,277 95,882,182 5.533 2008-10-20
1998 2008-10-21 17,323,964 54,791 0.24 512 7,173,207,277 87,474,772 5.049 2008-10-17
1999 2008-10-20 17,269,173 104,413 0.24 505 7,173,207,277 93,545,868 5.417 2008-10-16
2000 2008-10-17 17,164,760 51,690 0.24 499 7,173,207,277 99,621,719 5.804 2008-10-15
2001 2008-10-16 17,113,070 5,169 0.24 494 7,173,207,277 107,598,527 6.288 2008-10-14
2002 2008-10-15 17,107,901 6,203 0.24 493 7,173,207,277 102,601,441 5.997 2008-10-13
2003 2008-10-14 17,101,698 72,366 0.24 492 7,173,207,277 88,337,587 5.165 2008-10-10
2004 2008-10-13 17,029,332 180,914 0.24 488 7,173,207,277 92,246,667 5.417 2008-10-09
2005 2008-10-10 16,848,418 78,568 0.23 477 7,173,207,277 88,007,145 5.223 2008-10-08
2006 2008-10-09 16,769,850 95,110 0.23 474 7,173,207,277 96,680,855 5.765 2008-10-06
2007 2008-10-08 16,674,740 7,236 0.23 469 7,173,207,277 102,261,786 6.133 2008-10-03
2008 2008-10-06 16,667,504 -7,236 0.23 467 7,173,207,277 106,086,838 6.365 2008-10-02
2009 2008-10-03 16,674,740 175,745 0.23 467 7,173,207,277 100,971,416 6.055 2008-09-30
2010 2008-10-02 16,498,995 97,177 0.23 460 7,173,207,277 97,672,872 5.920 2008-09-29
2011 2008-09-30 16,401,818 121,988 0.23 454 7,173,207,277 102,809,214 6.268 2008-09-26
2012 2008-09-29 16,279,830 -19,828 0.23 446 7,173,207,277 105,194,097 6.462 2008-09-25
2013 2008-09-26 16,299,658 80,636 0.23 445 7,173,207,277 105,637,554 6.481 2008-09-24
2014 2008-09-25 16,219,022 155,069 0.23 441 7,173,207,277 103,859,851 6.404 2008-09-23
2015 2008-09-24 16,063,953 -20,676 0.22 432 7,173,207,277 112,500,910 7.003 2008-09-22
2016 2008-09-23 16,084,629 667,833 0.22 433 7,173,207,277 113,268,062 7.042 2008-09-19
2017 2008-09-22 15,416,796 75,467 0.21 431 7,173,207,277 90,073,307 5.843 2008-09-18
2018 2008-09-19 15,341,329 -289,463 0.21 424 7,173,207,277 85,180,448 5.552 2008-09-17
2019 2008-09-18 15,630,792 93,041 0.22 416 7,173,207,277 89,811,608 5.746 2008-09-16
2020 2008-09-17 15,537,751 48,589 0.22 406 7,173,207,277 101,902,044 6.558 2008-09-12
2021 2008-09-16 15,489,162 959,362 0.22 399 7,173,207,277 100,984,068 6.520 2008-09-11
2022 2008-09-12 14,529,800 27,913 0.20 398 7,173,207,277 99,789,082 6.868 2008-09-10
2023 2008-09-11 14,501,887 -46,521 0.20 397 7,173,207,277 101,561,271 7.003 2008-09-09
2024 2008-09-10 14,548,408 124,056 0.20 400 7,173,207,277 105,827,456 7.274 2008-09-08
2025 2008-09-09 14,424,352 32,047 0.20 399 7,173,207,277 99,343,933 6.887 2008-09-05
2026 2008-09-08 14,392,305 -18,608 0.20 397 7,173,207,277 102,742,886 7.139 2008-09-04
2027 2008-09-05 14,410,913 8,270 0.20 398 7,173,207,277 105,663,683 7.332 2008-09-03
2028 2008-09-04 14,402,643 14,199 0.20 397 7,173,207,277 109,782,586 7.622 2008-09-02
2029 2008-09-02 14,388,444 -4,135 0.20 395 7,173,207,277 111,066,162 7.719 2008-08-29
2030 2008-09-01 14,392,579 12,406 0.20 396 7,173,207,277 108,870,550 7.564 2008-08-28
2031 2008-08-29 14,380,173 21,710 0.20 395 7,173,207,277 113,784,330 7.913 2008-08-27
2032 2008-08-28 14,358,463 -12,406 0.20 394 7,173,207,277 109,723,610 7.642 2008-08-26
2033 2008-08-27 14,370,869 5,169 0.20 395 7,173,207,277 109,818,413 7.642 2008-08-25
2034 2008-08-26 14,365,700 -5,169 0.20 395 7,173,207,277 105,610,094 7.352 2008-08-21
2035 2008-08-21 14,370,869 -3,101 0.20 396 7,173,207,277 107,316,222 7.468 2008-08-19
2036 2008-08-20 14,373,970 15,507 0.20 397 7,173,207,277 110,398,273 7.680 2008-08-18
2037 2008-08-18 14,358,463 -42,386 0.20 395 7,173,207,277 112,779,204 7.855 2008-08-14
2038 2008-08-14 14,400,849 103,380 0.20 393 7,173,207,277 112,833,526 7.835 2008-08-12
2039 2008-08-12 14,297,469 161,272 0.20 393 7,173,207,277 113,959,732 7.971 2008-08-08
2040 2008-08-08 14,136,197 4,962 0.20 393 7,173,207,277 112,947,775 7.990 2008-08-05
2041 2008-08-07 14,131,235 13,439 0.20 393 7,173,207,277 116,188,752 8.222 2008-08-04
2042 2008-08-05 14,117,796 5,169 0.20 391 7,173,207,277 118,263,258 8.377 2008-08-01
2043 2008-08-04 14,112,627 -31,014 0.20 390 7,173,207,277 117,400,882 8.319 2008-07-31
2044 2008-08-01 14,143,641 2,068 0.20 390 7,173,207,277 117,385,257 8.300 2008-07-30
2045 2008-07-30 14,141,573 -5,169 0.20 389 7,173,207,277 116,820,923 8.261 2008-07-28
2046 2008-07-29 14,146,742 -7,237 0.20 389 7,173,207,277 115,768,882 8.183 2008-07-25
2047 2008-07-25 14,153,979 12,406 0.20 390 7,173,207,277 122,126,088 8.628 2008-07-23
2048 2008-07-24 14,141,573 313,240 0.20 390 7,173,207,277 119,009,606 8.416 2008-07-22
2049 2008-07-23 13,828,333 -3,101 0.19 388 7,173,207,277 116,908,558 8.454 2008-07-21
2050 2008-07-22 13,831,434 -3,102 0.19 390 7,173,207,277 113,991,337 8.241 2008-07-18
2051 2008-07-21 13,834,536 47,555 0.19 391 7,173,207,277 114,016,902 8.241 2008-07-17
2052 2008-07-18 13,786,981 7,237 0.19 391 7,173,207,277 110,424,275 8.009 2008-07-16
2053 2008-07-17 13,779,744 10,338 0.19 389 7,173,207,277 110,632,897 8.029 2008-07-15
2054 2008-07-15 13,769,406 7,236 0.19 389 7,173,207,277 117,209,529 8.512 2008-07-11
2055 2008-07-14 13,762,170 -3,101 0.19 388 7,173,207,277 114,485,481 8.319 2008-07-10
2056 2008-07-11 13,765,271 6,203 0.19 390 7,173,207,277 111,315,614 8.087 2008-07-09
2057 2008-07-10 13,759,068 47,554 0.19 389 7,173,207,277 105,143,191 7.642 2008-07-08
2058 2008-07-09 13,711,514 -97,177 0.19 386 7,173,207,277 109,819,836 8.009 2008-07-07
2059 2008-07-08 13,808,691 13,762,170 0.19 383 7,173,207,277 104,720,961 7.584 2008-07-04
2060 2008-07-07 46,521 -13,810,758 0.00 2 7,173,207,277 361,801 7.777 2008-07-03
2061 2008-07-04 13,857,279 64,095 0.19 385 7,173,207,277 110,719,229 7.990 2008-07-02
2062 2008-07-03 13,793,184 54,792 0.19 381 7,173,207,277 113,142,410 8.203 2008-06-30
2063 2008-07-02 13,738,392 50,656 0.19 382 7,173,207,277 111,895,608 8.145 2008-06-27
2064 2008-06-30 13,687,736 -5,169 0.19 380 7,173,207,277 115,455,107 8.435 2008-06-26
2065 2008-06-27 13,692,905 25,844 0.19 379 7,173,207,277 117,617,950 8.590 2008-06-25
2066 2008-06-26 13,667,061 105,448 0.19 376 7,173,207,277 115,016,310 8.416 2008-06-24
2067 2008-06-25 13,561,613 -20,676 0.19 373 7,173,207,277 115,440,730 8.512 2008-06-23
2068 2008-06-24 13,582,289 90,974 0.19 373 7,173,207,277 116,405,026 8.570 2008-06-20
2069 2008-06-23 13,491,315 -1,030,695 0.19 371 7,173,207,277 116,930,373 8.667 2008-06-19
2070 2008-06-20 14,522,010 53,757 0.20 372 7,173,207,277 131,482,400 9.054 2008-06-18
2071 2008-06-18 14,468,253 13,440 0.20 367 7,173,207,277 129,036,347 8.919 2008-06-16
2072 2008-06-17 14,454,813 -436,262 0.20 364 7,173,207,277 124,721,802 8.628 2008-06-13
2073 2008-06-16 14,891,075 -2,017,971 0.21 360 7,173,207,277 133,383,491 8.957 2008-06-12
2074 2008-06-13 16,909,046 -221,232 0.24 359 7,173,207,277 152,440,394 9.015 2008-06-11
2075 2008-06-12 17,130,278 -81,670 0.24 356 7,173,207,277 155,760,491 9.093 2008-06-10
2076 2008-06-11 17,211,948 67,197 0.24 355 7,173,207,277 165,160,710 9.596 2008-06-06
2077 2008-06-10 17,144,751 25,845 0.24 354 7,173,207,277 163,852,537 9.557 2008-06-05
2078 2008-06-06 17,118,906 258,449 0.24 351 7,173,207,277 162,611,980 9.499 2008-06-04
2079 2008-06-05 16,860,457 -56,859 0.24 346 7,173,207,277 161,461,722 9.576 2008-06-03
2080 2008-06-04 16,917,316 -14,501 0.24 350 7,173,207,277 185,570,766 10.97 2008-06-02
2081 2008-06-03 16,931,817 6,203 0.24 352 7,173,207,277 185,729,831 10.97 2008-05-30
2082 2008-06-02 16,925,614 -1,436,977 0.24 352 7,173,207,277 185,661,789 10.97 2008-05-29
2083 2008-05-30 18,362,591 10,338 0.26 353 7,173,207,277 201,424,391 10.97 2008-05-28
2084 2008-05-27 18,352,253 -18,608 0.26 352 7,173,207,277 201,310,990 10.97 2008-05-23
2085 2008-05-26 18,370,861 -48,589 0.26 351 7,173,207,277 188,365,091 10.25 2008-05-22
2086 2008-05-23 18,419,450 200,557 0.26 353 7,173,207,277 191,357,718 10.39 2008-05-21
2087 2008-05-22 18,218,893 63,061 0.25 354 7,173,207,277 189,274,152 10.39 2008-05-20
2088 2008-05-21 18,155,832 -14,473 0.25 354 7,173,207,277 194,238,952 10.70 2008-05-19
2089 2008-05-20 18,170,305 -78,568 0.25 355 7,173,207,277 197,205,997 10.85 2008-05-16
2090 2008-05-19 18,248,873 15,506 0.25 357 7,173,207,277 192,056,932 10.52 2008-05-15
2091 2008-05-15 18,233,367 -123,021 0.25 358 7,173,207,277 196,832,184 10.80 2008-05-13
2092 2008-05-14 18,356,388 8,270 0.26 359 7,173,207,277 199,225,593 10.85 2008-05-09
2093 2008-05-13 18,348,118 -89,940 0.26 358 7,173,207,277 196,651,077 10.72 2008-05-08
2094 2008-05-09 18,438,058 -73,400 0.26 359 7,173,207,277 192,621,152 10.45 2008-05-07
2095 2008-05-08 18,511,458 34,116 0.26 361 7,173,207,277 198,759,844 10.74 2008-05-06
2096 2008-05-07 18,477,342 -78,569 0.26 362 7,173,207,277 192,674,083 10.43 2008-05-05
2097 2008-05-06 18,555,911 -21,710 0.26 359 7,173,207,277 193,493,368 10.43 2008-05-02
2098 2008-05-05 18,577,621 -5,169 0.26 358 7,173,207,277 187,609,852 10.10 2008-04-30
2099 2008-05-02 18,582,790 -5,169 0.26 359 7,173,207,277 189,819,087 10.21 2008-04-29
2100 2008-04-30 18,587,959 -1,033 0.26 360 7,173,207,277 186,995,041 10.06 2008-04-28
2101 2008-04-29 18,588,992 22,743 0.26 361 7,173,207,277 191,910,687 10.32 2008-04-25
2102 2008-04-28 18,566,249 150,072 0.26 357 7,173,207,277 194,596,666 10.48 2008-04-24
2103 2008-04-25 18,416,177 -2,034 0.26 359 7,057,069,635 191,575,148 10.40 2008-04-23
2104 2008-04-24 18,418,211 10,170 0.26 359 7,057,069,635 190,147,563 10.32 2008-04-22
2105 2008-04-23 18,408,041 6,103 0.26 356 7,057,069,635 186,422,711 10.13 2008-04-21
2106 2008-04-22 18,401,938 485,137 0.26 356 7,057,069,635 182,380,380 9.911 2008-04-18
2107 2008-04-21 17,916,801 -458,694 0.25 357 7,057,069,635 179,686,175 10.03 2008-04-17
2108 2008-04-18 18,375,495 21,358 0.26 356 7,057,069,635 177,059,463 9.636 2008-04-16
2109 2008-04-17 18,354,137 -449,539 0.26 355 7,057,069,635 174,688,111 9.518 2008-04-15
2110 2008-04-16 18,803,676 116,961 0.27 355 7,057,069,635 180,815,491 9.616 2008-04-14
2111 2008-04-15 18,686,715 80,348 0.26 352 7,057,069,635 189,612,376 10.15 2008-04-11
2112 2008-04-14 18,606,367 -321,391 0.26 350 7,057,069,635 187,699,435 10.09 2008-04-10
2113 2008-04-11 18,927,758 503,444 0.27 348 7,057,069,635 190,569,394 10.07 2008-04-09
2114 2008-04-10 18,424,314 15,256 0.26 347 7,057,069,635 189,485,958 10.28 2008-04-08
2115 2008-04-09 18,409,058 -4,068 0.26 345 7,057,069,635 191,501,092 10.40 2008-04-07
2116 2008-04-08 18,413,126 5,085 0.26 345 7,057,069,635 183,577,521 9.970 2008-04-03
2117 2008-04-07 18,408,041 -35,802 0.26 345 7,057,069,635 180,630,937 9.813 2008-04-02
2118 2008-04-03 18,443,843 55,938 0.26 348 7,057,069,635 177,355,350 9.616 2008-04-01
2119 2008-04-02 18,387,905 7,119 0.26 345 7,057,069,635 176,455,862 9.596 2008-03-31
2120 2008-04-01 18,380,786 -2,034 0.26 345 7,057,069,635 185,062,343 10.07 2008-03-28
2121 2008-03-28 18,382,820 -10,170 0.26 344 7,057,069,635 179,660,474 9.773 2008-03-26
2122 2008-03-27 18,392,990 -27,461 0.26 344 7,057,069,635 179,398,178 9.754 2008-03-25
2123 2008-03-26 18,420,451 -313,254 0.26 345 7,057,069,635 164,814,597 8.947 2008-03-20
2124 2008-03-25 18,733,705 308,169 0.27 346 7,057,069,635 178,300,703 9.518 2008-03-19
2125 2008-03-20 18,425,536 42,716 0.26 344 7,057,069,635 171,019,702 9.282 2008-03-18
2126 2008-03-19 18,382,820 -1,238,275 0.26 343 7,057,069,635 170,984,716 9.301 2008-03-17
2127 2008-03-18 19,621,095 1,459,507 0.28 338 7,057,069,635 202,951,844 10.34 2008-03-14
2128 2008-03-17 18,161,588 51,870 0.26 335 7,057,069,635 193,569,587 10.66 2008-03-13
2129 2008-03-14 18,109,718 106,791 0.26 331 7,057,069,635 204,056,450 11.27 2008-03-12
2130 2008-03-13 18,002,927 34,580 0.26 328 7,057,069,635 202,145,113 11.23 2008-03-11
2131 2008-03-12 17,968,347 31,529 0.25 324 7,057,069,635 198,576,777 11.05 2008-03-10
2132 2008-03-11 17,936,818 -26,444 0.25 322 7,057,069,635 195,759,299 10.91 2008-03-07
2133 2008-03-10 17,963,262 3,052 0.25 322 7,057,069,635 202,759,454 11.29 2008-03-06
2134 2008-03-07 17,960,210 15,255 0.25 319 7,057,069,635 201,312,287 11.21 2008-03-05
2135 2008-03-06 17,944,955 118,996 0.25 314 7,057,069,635 196,200,984 10.93 2008-03-04
2136 2008-03-05 17,825,959 -313,254 0.25 310 7,057,069,635 200,859,114 11.27 2008-03-03
2137 2008-03-04 18,139,213 303,084 0.26 310 7,057,069,635 212,236,181 11.70 2008-02-29
2138 2008-03-03 17,836,129 -20,755,115 0.25 308 7,057,069,635 212,197,370 11.90 2008-02-28
2139 2008-02-29 38,591,244 -64,075 0.55 309 7,057,069,635 465,951,985 12.07 2008-02-27
2140 2008-02-28 38,655,319 -87,467 0.55 309 7,057,069,635 456,083,676 11.80 2008-02-26
2141 2008-02-27 38,742,786 -210,531 0.55 309 7,057,069,635 450,258,941 11.62 2008-02-25
2142 2008-02-26 38,953,317 109,842 0.55 311 7,057,069,635 458,067,675 11.76 2008-02-22
2143 2008-02-25 38,843,475 546,161 0.55 311 7,057,069,635 456,012,160 11.74 2008-02-21
2144 2008-02-22 38,297,314 531,921 0.54 307 7,057,069,635 451,106,572 11.78 2008-02-20
2145 2008-02-21 37,765,393 290,852 0.54 308 7,057,069,635 469,348,142 12.43 2008-02-19
2146 2008-02-20 37,474,541 224,770 0.53 308 7,057,069,635 461,311,915 12.31 2008-02-18
2147 2008-02-19 37,249,771 -340,715 0.53 311 7,057,069,635 454,149,995 12.19 2008-02-15
2148 2008-02-18 37,590,486 -1,059,775 0.53 312 7,057,069,635 444,259,199 11.82 2008-02-14
2149 2008-02-15 38,650,261 -237,992 0.55 312 7,057,069,635 436,262,958 11.29 2008-02-13
2150 2008-02-14 38,888,253 -28,478 0.55 315 7,057,069,635 429,007,922 11.03 2008-02-12
2151 2008-02-13 38,916,731 735,334 0.55 313 7,057,069,635 417,842,885 10.74 2008-02-11
2152 2008-02-12 38,181,397 -1,540,844 0.54 309 7,057,069,635 420,459,199 11.01 2008-02-06
2153 2008-02-11 39,722,241 -75,262 0.56 308 7,057,069,635 471,015,361 11.86 2008-02-04
2154 2008-02-05 39,797,503 575,655 0.56 310 7,057,069,635 455,473,197 11.44 2008-02-01
2155 2008-02-04 39,221,848 14,239 0.56 304 7,057,069,635 421,890,159 10.76 2008-01-31
2156 2008-02-01 39,207,609 334,612 0.56 304 7,057,069,635 430,217,997 10.97 2008-01-30
2157 2008-01-31 38,872,997 -20,341 0.55 301 7,057,069,635 434,190,560 11.17 2008-01-29
2158 2008-01-30 38,893,338 145,439 0.55 296 7,057,069,635 429,828,838 11.05 2008-01-28
2159 2008-01-29 38,747,899 -106,791 0.55 288 7,057,069,635 450,318,363 11.62 2008-01-25
2160 2008-01-28 38,854,690 -326,476 0.55 286 7,057,069,635 430,929,841 11.09 2008-01-24
2161 2008-01-25 39,181,166 436,318 0.56 283 7,057,069,635 449,960,323 11.48 2008-01-23
2162 2008-01-24 38,744,848 690,583 0.55 281 7,057,069,635 406,092,704 10.48 2008-01-22
2163 2008-01-23 38,054,265 268,504 0.54 278 7,057,069,635 451,985,282 11.88 2008-01-21
2164 2008-01-22 37,785,761 188,156 0.54 273 7,057,069,635 486,691,196 12.88 2008-01-18
2165 2008-01-21 37,597,605 -65,092 0.53 273 7,057,069,635 470,959,574 12.53 2008-01-17
2166 2008-01-18 37,662,697 1,055,707 0.53 275 7,057,069,635 452,518,817 12.02 2008-01-16
2167 2008-01-17 36,606,990 1,534,741 0.52 268 7,057,069,635 444,153,615 12.13 2008-01-15
2168 2008-01-16 35,072,249 161,712 0.50 265 7,057,069,635 464,154,640 13.23 2008-01-14
2169 2008-01-15 34,910,537 129,167 0.49 265 7,057,069,635 455,836,005 13.06 2008-01-11
2170 2008-01-14 34,781,370 5,924,366 0.49 273 7,057,069,635 478,771,997 13.77 2008-01-10
2171 2008-01-11 28,857,004 85,433 0.41 281 7,057,069,635 374,523,602 12.98 2008-01-09
2172 2008-01-10 28,771,571 -80,348 0.41 288 7,057,069,635 351,915,161 12.23 2008-01-08
2173 2008-01-09 28,851,919 300,033 0.41 292 7,057,069,635 346,089,606 12.00 2008-01-07
2174 2008-01-08 28,551,886 276,640 0.40 290 7,057,069,635 346,982,277 12.15 2008-01-04
2175 2008-01-07 28,275,246 -24,410 0.40 290 7,057,069,635 340,840,256 12.05 2008-01-03
2176 2008-01-04 28,299,656 -23,392 0.40 285 7,057,069,635 346,699,504 12.25 2008-01-02
2177 2008-01-03 28,323,048 1,707,641 0.40 285 7,057,069,635 345,315,199 12.19 2007-12-31
2178 2008-01-02 26,615,407 -310,203 0.38 284 7,057,069,635 328,682,644 12.35 2007-12-27
2179 2007-12-28 26,925,610 304,101 0.38 289 7,057,069,635 312,922,685 11.62 2007-12-24
2180 2007-12-27 26,621,509 -88,484 0.38 287 7,057,069,635 303,630,000 11.41 2007-12-20
2181 2007-12-21 26,709,993 70,177 0.38 283 7,057,069,635 302,538,239 11.33 2007-12-19
2182 2007-12-20 26,639,816 399,704 0.38 280 7,057,069,635 302,791,079 11.37 2007-12-18
2183 2007-12-19 26,240,112 190,190 0.37 276 7,057,069,635 283,800,000 10.82 2007-12-17
2184 2007-12-18 26,049,922 199,343 0.37 276 7,057,069,635 293,012,719 11.25 2007-12-14
2185 2007-12-17 25,850,579 262,402 0.37 277 7,057,069,635 295,853,885 11.44 2007-12-13
2186 2007-12-14 25,588,177 203,411 0.36 275 7,057,069,635 303,920,714 11.88 2007-12-12
2187 2007-12-13 25,384,766 -297,998 0.36 273 7,057,069,635 307,494,883 12.11 2007-12-11
2188 2007-12-12 25,682,764 -620,406 0.36 273 7,057,069,635 308,074,401 12.00 2007-12-10
2189 2007-12-11 26,303,170 -390,550 0.37 270 7,057,069,635 321,206,044 12.21 2007-12-07
2190 2007-12-10 26,693,720 -404,789 0.38 272 7,057,069,635 331,224,518 12.41 2007-12-06
2191 2007-12-07 27,098,509 -74,246 0.38 271 7,057,069,635 346,904,874 12.80 2007-12-05
2192 2007-12-06 27,172,755 -21,358 0.39 270 7,057,069,635 338,771,563 12.47 2007-12-04
2193 2007-12-05 27,194,113 -5,950,810 0.39 273 7,057,069,635 330,481,680 12.15 2007-12-03
2194 2007-12-04 33,144,923 -9,553,231 0.47 274 7,057,069,635 404,103,601 12.19 2007-11-30
2195 2007-12-03 42,698,154 -137,303 0.61 271 7,057,069,635 525,614,635 12.31 2007-11-29
2196 2007-11-30 42,835,457 -9,399,656 0.61 272 7,057,069,635 507,931,016 11.86 2007-11-28
2197 2007-11-29 52,235,113 -53,904 0.74 275 7,057,069,635 587,546,961 11.25 2007-11-27
2198 2007-11-28 52,289,017 68,143 0.74 276 7,057,069,635 587,125,039 11.23 2007-11-26
2199 2007-11-27 52,220,874 202,395 0.74 271 7,057,069,635 562,741,199 10.78 2007-11-23
2200 2007-11-26 52,018,479 2,302,620 0.74 265 7,057,069,635 562,605,995 10.82 2007-11-22
2201 2007-11-23 49,715,859 -3,245,434 0.70 261 7,057,069,635 527,925,602 10.62 2007-11-21
2202 2007-11-22 52,961,293 19,682,118 0.75 260 7,057,069,635 613,419,942 11.58 2007-11-20
2203 2007-11-21 33,279,175 4,335,721 0.47 264 7,057,069,635 356,658,904 10.72 2007-11-19
2204 2007-11-20 28,943,454 -10,743,190 0.41 261 7,057,069,635 296,532,362 10.25 2007-11-16
2205 2007-11-19 39,686,644 -4,894,086 0.56 260 7,057,069,635 431,572,261 10.87 2007-11-15
2206 2007-11-16 44,580,730 2,721,649 0.63 256 7,057,069,635 504,079,501 11.31 2007-11-14
2207 2007-11-15 41,859,081 182,053 0.59 251 7,057,069,635 437,910,479 10.46 2007-11-13
2208 2007-11-14 41,677,028 -214,599 0.59 241 7,057,069,635 415,516,924 9.970 2007-11-12
2209 2007-11-13 41,891,627 10,529,608 0.59 231 7,057,069,635 446,488,761 10.66 2007-11-09
2210 2007-11-12 31,362,019 -196,292 0.44 216 7,057,069,635 337,962,558 10.78 2007-11-08
2211 2007-11-09 31,558,311 1,366,926 0.45 210 7,057,069,635 350,627,695 11.11 2007-11-07
2212 2007-11-08 30,191,385 582,775 0.43 206 7,057,069,635 344,939,703 11.43 2007-11-06
2213 2007-11-07 29,608,610 710,924 0.42 202 7,057,069,635 336,534,718 11.37 2007-11-05
2214 2007-11-06 28,897,686 5,225,647 0.41 194 7,057,069,635 359,140,318 12.43 2007-11-02
2215 2007-11-05 23,672,039 86,450 0.34 186 7,057,069,635 305,833,499 12.92 2007-11-01
2216 2007-11-02 23,585,589 -445,472 0.33 185 7,057,069,635 310,282,199 13.16 2007-10-31
2217 2007-11-01 24,031,061 -2,414,497 0.34 182 7,057,069,635 314,724,963 13.10 2007-10-30
2218 2007-10-31 26,445,558 -15,653,549 0.37 181 7,057,069,635 353,107,162 13.35 2007-10-29
2219 2007-10-30 42,099,107 5,567,379 0.60 181 7,057,069,635 532,313,982 12.64 2007-10-26
2220 2007-10-29 36,531,728 5,066,986 0.52 183 7,057,069,635 456,171,299 12.49 2007-10-25
2221 2007-10-26 31,464,742 136,286 0.45 183 7,057,069,635 399,087,299 12.68 2007-10-24
2222 2007-10-25 31,328,456 -1,553,049 0.44 182 7,057,069,635 409,679,897 13.08 2007-10-23
2223 2007-10-24 32,881,505 6,074,891 0.47 181 7,057,069,635 420,936,603 12.80 2007-10-22
2224 2007-10-23 26,806,614 494,291 0.38 179 7,057,069,635 358,455,204 13.37 2007-10-18
2225 2007-10-22 26,312,323 5,110,719 0.37 175 7,057,069,635 367,885,617 13.98 2007-10-17
2226 2007-10-18 21,201,604 1,057,741 0.30 172 7,057,069,635 300,182,404 14.16 2007-10-16
2227 2007-10-17 20,143,863 -8,432,433 0.29 166 7,057,069,635 285,998,644 14.20 2007-10-15
2228 2007-10-16 28,576,296 -1,469,649 0.40 171 7,057,069,635 382,681,145 13.39 2007-10-12
2229 2007-10-15 30,045,945 5,546,020 0.43 170 7,057,069,635 390,545,236 13.00 2007-10-11
2230 2007-10-12 24,499,925 597,014 0.35 175 7,057,069,635 290,031,563 11.84 2007-10-10
2231 2007-10-11 23,902,911 838,056 0.34 175 7,057,069,635 290,014,676 12.13 2007-10-09
2232 2007-10-10 23,064,855 -7,176,366 0.33 173 7,057,069,635 271,228,879 11.76 2007-10-08
2233 2007-10-09 30,241,221 2,072,766 0.43 174 7,057,069,635 370,485,645 12.25 2007-10-05
2234 2007-10-08 28,168,455 339,697 0.40 170 7,057,069,635 337,337,278 11.98 2007-10-04
2235 2007-10-05 27,828,758 -3,021,681 0.39 165 7,057,069,635 348,591,885 12.53 2007-10-03
2236 2007-10-04 30,850,439 -289,861 0.44 167 7,057,069,635 394,329,004 12.78 2007-10-02
2237 2007-10-03 31,140,300 7,574,035 0.44 168 7,057,069,635 358,842,955 11.52 2007-09-28
2238 2007-10-02 23,566,265 816,698 0.33 170 7,057,069,635 269,710,440 11.44 2007-09-27
2239 2007-09-28 22,749,567 -217,650 0.32 173 7,057,069,635 229,943,041 10.11 2007-09-25
2240 2007-09-27 22,967,217 688,548 0.33 177 7,057,069,635 216,787,196 9.439 2007-09-24
2241 2007-09-25 22,278,669 -243,077 0.32 176 7,057,069,635 201,964,102 9.065 2007-09-21
2242 2007-09-24 22,521,746 5,039,526 0.32 175 7,057,069,635 206,824,962 9.183 2007-09-20
2243 2007-09-21 17,482,220 5,327,353 0.25 175 7,057,069,635 160,201,477 9.164 2007-09-19
2244 2007-09-20 12,154,867 -40,683 0.17 174 7,057,069,635 110,666,256 9.105 2007-09-18
2245 2007-09-19 12,195,550 62,041 0.17 175 7,057,069,635 107,679,182 8.829 2007-09-17
2246 2007-09-18 12,133,509 -420,045 0.17 175 7,057,069,635 106,654,199 8.790 2007-09-14
2247 2007-09-17 12,553,554 -205,446 0.18 176 7,057,069,635 107,630,957 8.574 2007-09-13
2248 2007-09-14 12,759,000 49,836 0.18 177 7,057,069,635 111,399,598 8.731 2007-09-12
2249 2007-09-13 12,709,164 388,516 0.18 177 7,057,069,635 112,214,077 8.829 2007-09-11
2250 2007-09-12 12,320,648 -17,290 0.17 175 7,057,069,635 110,479,680 8.967 2007-09-10
2251 2007-09-11 12,337,938 22,375 0.17 176 7,057,069,635 110,634,720 8.967 2007-09-07
2252 2007-09-10 12,315,563 151,542 0.17 177 7,057,069,635 112,129,343 9.105 2007-09-06
2253 2007-09-07 12,164,021 52,887 0.17 178 7,057,069,635 110,749,601 9.105 2007-09-05
2254 2007-09-06 12,111,134 -30,512 0.17 179 7,057,069,635 109,553,601 9.046 2007-09-04
2255 2007-09-05 12,141,646 2,034 0.17 179 7,057,069,635 107,203,243 8.829 2007-09-03
2256 2007-09-04 12,139,612 -86,450 0.17 178 7,057,069,635 107,185,284 8.829 2007-08-31
2257 2007-09-03 12,226,062 231,890 0.17 177 7,057,069,635 106,265,644 8.692 2007-08-30
2258 2007-08-31 11,994,172 -451,574 0.17 177 7,057,069,635 104,485,979 8.711 2007-08-29
2259 2007-08-30 12,445,746 -269,521 0.18 178 7,057,069,635 108,419,819 8.711 2007-08-28
2260 2007-08-29 12,715,267 -201,377 0.18 182 7,057,069,635 112,267,963 8.829 2007-08-27
2261 2007-08-28 12,916,644 281,725 0.18 185 7,057,069,635 108,965,997 8.436 2007-08-24
2262 2007-08-27 12,634,919 86,120 0.18 187 7,057,069,635 105,098,579 8.318 2007-08-23
2263 2007-08-24 12,548,799 116,962 0.18 188 7,057,069,635 103,395,158 8.239 2007-08-22
2264 2007-08-23 12,431,837 71,194 0.18 186 7,057,069,635 99,742,325 8.023 2007-08-21
2265 2007-08-22 12,360,643 42,717 0.18 187 7,057,069,635 99,414,192 8.043 2007-08-20
2266 2007-08-21 12,317,926 -1,285,562 0.17 186 7,057,069,635 92,046,060 7.473 2007-08-17
2267 2007-08-20 13,603,488 -26,444 0.19 187 7,057,069,635 102,989,992 7.571 2007-08-16
2268 2007-08-17 13,629,932 -74,245 0.19 187 7,057,069,635 107,478,619 7.885 2007-08-15
2269 2007-08-16 13,704,177 84,416 0.19 186 7,057,069,635 111,297,915 8.121 2007-08-14
2270 2007-08-15 13,619,761 39,665 0.19 184 7,057,069,635 109,541,028 8.043 2007-08-13
2271 2007-08-14 13,580,096 43,733 0.19 182 7,057,069,635 109,489,057 8.062 2007-08-10
2272 2007-08-13 13,536,363 -26,443 0.19 182 7,057,069,635 112,863,072 8.338 2007-08-09
2273 2007-08-10 13,562,806 198,326 0.19 178 7,057,069,635 112,550,134 8.298 2007-08-08
2274 2007-08-09 13,364,480 -25,426 0.19 178 7,057,069,635 108,801,886 8.141 2007-08-07
2275 2007-08-08 13,389,906 103,740 0.19 177 7,057,069,635 110,062,108 8.220 2007-08-06
2276 2007-08-07 13,286,166 61,023 0.19 175 7,057,069,635 113,389,651 8.534 2007-08-03
2277 2007-08-06 13,225,143 27,461 0.19 173 7,057,069,635 112,608,789 8.515 2007-08-02
2278 2007-08-03 13,197,682 424,113 0.19 170 7,057,069,635 113,153,545 8.574 2007-08-01
2279 2007-08-02 12,773,569 63,058 0.18 168 7,057,069,635 114,541,039 8.967 2007-07-31
2280 2007-08-01 12,710,511 120,013 0.18 169 7,057,069,635 113,475,703 8.928 2007-07-30
2281 2007-07-31 12,590,498 -352,919 0.18 168 7,057,069,635 111,166,329 8.829 2007-07-27
2282 2007-07-30 12,943,417 -147,474 0.18 166 7,057,069,635 118,863,863 9.183 2007-07-26
2283 2007-07-27 13,090,891 402,755 0.19 166 7,057,069,635 121,762,726 9.301 2007-07-25
2284 2007-07-26 12,688,136 -398,687 0.18 167 7,057,069,635 119,264,101 9.400 2007-07-24
2285 2007-07-25 13,086,823 382,414 0.19 168 7,057,069,635 119,666,117 9.144 2007-07-23
2286 2007-07-24 12,704,409 -195,275 0.18 167 7,057,069,635 116,169,317 9.144 2007-07-20
2287 2007-07-23 12,899,684 455,642 0.18 166 7,057,069,635 116,940,249 9.065 2007-07-19
2288 2007-07-20 12,444,042 -7,119 0.18 163 7,057,069,635 111,096,746 8.928 2007-07-18
2289 2007-07-19 12,451,161 336,646 0.18 162 7,057,069,635 113,363,920 9.105 2007-07-17
2290 2007-07-18 12,114,515 96,621 0.17 159 7,057,069,635 111,251,770 9.183 2007-07-16
2291 2007-07-17 12,017,894 -75,262 0.17 158 7,057,069,635 113,200,384 9.419 2007-07-13
2292 2007-07-16 12,093,156 183,070 0.17 159 7,057,069,635 114,147,107 9.439 2007-07-12
2293 2007-07-13 11,910,086 173,917 0.17 159 7,057,069,635 111,248,080 9.341 2007-07-11
2294 2007-07-12 11,736,169 -174,934 0.17 159 7,057,069,635 114,239,310 9.734 2007-07-10
2295 2007-07-11 11,911,103 353,937 0.17 158 7,057,069,635 115,239,429 9.675 2007-07-09
2296 2007-07-10 11,557,166 -43,734 0.16 159 7,057,069,635 109,315,172 9.459 2007-07-06
2297 2007-07-09 11,600,900 -437,335 0.16 159 7,057,069,635 108,816,331 9.380 2007-07-05
2298 2007-07-06 12,038,235 442,420 0.17 159 7,057,069,635 115,759,247 9.616 2007-07-04
2299 2007-07-05 11,595,815 477,001 0.16 159 7,057,069,635 110,820,872 9.557 2007-07-03
2300 2007-07-04 11,118,814 -168,832 0.16 157 7,057,069,635 100,577,379 9.046 2007-06-29
2301 2007-07-03 11,287,646 114,928 0.16 158 7,057,069,635 103,880,313 9.203 2007-06-28
2302 2007-06-29 11,172,718 25,426 0.16 156 7,057,069,635 104,140,869 9.321 2007-06-27
2303 2007-06-28 11,147,292 57,972 0.16 157 7,057,069,635 104,561,492 9.380 2007-06-26
2304 2007-06-27 11,089,320 -180,019 0.16 156 7,057,069,635 105,980,314 9.557 2007-06-25
2305 2007-06-26 11,269,339 0.16 155 7,057,069,635 107,257,537 9.518 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top