CHINA TELECOM CORPORATION LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,218,831,085 | 178,062 | 8.7828 | 13,877,410,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,218,653,023 | 2,090,330 | 8.7816 | 13,877,410,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,216,562,693 | 106,236 | 8.7665 | 13,877,410,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,216,456,457 | -2,489,278 | 8.7657 | 13,877,410,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,218,945,735 | 34,749,208 | 8.7837 | 13,877,410,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,184,196,527 | 22,083,376 | 8.5333 | 13,877,410,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,162,113,151 | 6,233,224 | 8.3741 | 13,877,410,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,155,879,927 | -7,806,414 | 8.3292 | 13,877,410,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,163,686,341 | 20,718,656 | 8.3855 | 13,877,410,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,142,967,685 | -829,892 | 8.2362 | 13,877,410,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,143,797,577 | 167,581 | 8.2422 | 13,877,410,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,143,629,996 | 10,840,228 | 8.2409 | 13,877,410,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,132,789,768 | 7,110,642 | 8.1628 | 13,877,410,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,125,679,126 | 9,837,532 | 8.1116 | 13,877,410,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,115,841,594 | 1,160,922 | 8.0407 | 13,877,410,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,114,680,672 | -746,875 | 8.0323 | 13,877,410,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,115,427,547 | 17,268,357 | 8.0377 | 13,877,410,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,098,159,190 | 4,251,446 | 7.9133 | 13,877,410,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,093,907,744 | 538,360 | 7.8827 | 13,877,410,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,093,369,384 | 8,988,726 | 7.8788 | 13,877,410,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,084,380,658 | 1,421,963 | 7.8140 | 13,877,410,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,082,958,695 | 9,247,464 | 7.8038 | 13,877,410,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,073,711,231 | 19,005,000 | 7.7371 | 13,877,410,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,054,706,231 | -2,019,027 | 7.6002 | 13,877,410,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,056,725,258 | 13,257,047 | 7.6147 | 13,877,410,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,043,468,211 | -12,331,100 | 7.5192 | 13,877,410,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,055,799,311 | 10,072,100 | 7.6080 | 13,877,410,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,045,727,211 | 3,876,323 | 7.5355 | 13,877,410,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,041,850,888 | 29,691,549 | 7.5075 | 13,877,410,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,012,159,339 | 4,063,557 | 7.2936 | 13,877,410,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,008,095,782 | 18,421,105 | 7.2643 | 13,877,410,000 | 2025-07-31 |
| 32 | 2025-08-26 | 989,674,677 | 18,721,129 | 7.1316 | 13,877,410,000 | 2025-07-31 |
| 33 | 2025-08-25 | 970,953,548 | -2,977,930 | 6.9966 | 13,877,410,000 | 2025-07-31 |
| 34 | 2025-08-22 | 973,931,478 | 4,004,440 | 7.0181 | 13,877,410,000 | 2025-07-31 |
| 35 | 2025-08-21 | 969,927,038 | -1,206,405 | 6.9893 | 13,877,410,000 | 2025-07-31 |
| 36 | 2025-08-20 | 971,133,443 | 3,188,093 | 6.9979 | 13,877,410,000 | 2025-07-31 |
| 37 | 2025-08-19 | 967,945,350 | -12,908,540 | 6.9750 | 13,877,410,000 | 2025-07-31 |
| 38 | 2025-08-18 | 980,853,890 | 4,472,461 | 7.0680 | 13,877,410,000 | 2025-07-31 |
| 39 | 2025-08-15 | 976,381,429 | 51,053,906 | 7.0358 | 13,877,410,000 | 2025-07-31 |
| 40 | 2025-08-14 | 925,327,523 | 945,607 | 6.6679 | 13,877,410,000 | 2025-07-31 |
| 41 | 2025-08-13 | 924,381,916 | -3,640,722 | 6.6611 | 13,877,410,000 | 2025-07-31 |
| 42 | 2025-08-12 | 928,022,638 | -2,998,247 | 6.6873 | 13,877,410,000 | 2025-07-31 |
| 43 | 2025-08-11 | 931,020,885 | 7,087,104 | 6.7089 | 13,877,410,000 | 2025-07-31 |
| 44 | 2025-08-08 | 923,933,781 | 7,379,220 | 6.6578 | 13,877,410,000 | 2025-07-31 |
| 45 | 2025-08-07 | 916,554,561 | -2,800,175 | 6.6047 | 13,877,410,000 | 2025-07-31 |
| 46 | 2025-08-06 | 919,354,736 | 106,501 | 6.6248 | 13,877,410,000 | 2025-07-31 |
| 47 | 2025-08-05 | 919,248,235 | -20,188,454 | 6.6241 | 13,877,410,000 | 2025-07-31 |
| 48 | 2025-08-04 | 939,436,689 | -2,331,500 | 6.7695 | 13,877,410,000 | 2025-07-31 |
| 49 | 2025-08-01 | 941,768,189 | -8,687,441 | 6.7863 | 13,877,410,000 | 2025-07-31 |
| 50 | 2025-07-31 | 950,455,630 | -21,413,470 | 6.8489 | 13,877,410,000 | 2025-07-31 |
| 51 | 2025-07-30 | 971,869,100 | -2,550,659 | 7.0032 | 13,877,410,000 | 2025-06-30 |
| 52 | 2025-07-29 | 974,419,759 | -2,029,124 | 7.0216 | 13,877,410,000 | 2025-06-30 |
| 53 | 2025-07-28 | 976,448,883 | -1,099,124 | 7.0362 | 13,877,410,000 | 2025-06-30 |
| 54 | 2025-07-25 | 977,548,007 | 5,248,059 | 7.0442 | 13,877,410,000 | 2025-06-30 |
| 55 | 2025-07-24 | 972,299,948 | -638,047 | 7.0064 | 13,877,410,000 | 2025-06-30 |
| 56 | 2025-07-23 | 972,937,995 | 270,209 | 7.0109 | 13,877,410,000 | 2025-06-30 |
| 57 | 2025-07-22 | 972,667,786 | -11,939,570 | 7.0090 | 13,877,410,000 | 2025-06-30 |
| 58 | 2025-07-21 | 984,607,356 | -1,475,010 | 7.0950 | 13,877,410,000 | 2025-06-30 |
| 59 | 2025-07-18 | 986,082,366 | -15,746,507 | 7.1057 | 13,877,410,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,001,828,873 | -5,599,492 | 7.2191 | 13,877,410,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,007,428,365 | -7,528,083 | 7.2595 | 13,877,410,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,014,956,448 | 119,838 | 7.3137 | 13,877,410,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,014,836,610 | -3,233,610 | 7.3129 | 13,877,410,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,018,070,220 | 1,601,723 | 7.3362 | 13,877,410,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,016,468,497 | 4,774,783 | 7.3246 | 13,877,410,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,011,693,714 | 1,225,154 | 7.2902 | 13,877,410,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,010,468,560 | 2,387,655 | 7.2814 | 13,877,410,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,008,080,905 | -1,103,142 | 7.2642 | 13,877,410,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,009,184,047 | -9,162,216 | 7.2721 | 13,877,410,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,018,346,263 | 10,359,970 | 7.3382 | 13,877,410,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,007,986,293 | -7,724,160 | 7.2635 | 13,877,410,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,015,710,453 | 2,475,284 | 7.3192 | 13,877,410,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,013,235,169 | 10,633,133 | 7.3013 | 13,877,410,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,002,602,036 | 16,058,933 | 7.2247 | 13,877,410,000 | 2025-05-31 |
| 75 | 2025-06-25 | 986,543,103 | 1,702,090 | 7.1090 | 13,877,410,000 | 2025-05-31 |
| 76 | 2025-06-24 | 984,841,013 | 3,404,256 | 7.0967 | 13,877,410,000 | 2025-05-31 |
| 77 | 2025-06-23 | 981,436,757 | 3,689,282 | 7.0722 | 13,877,410,000 | 2025-05-31 |
| 78 | 2025-06-20 | 977,747,475 | -3,217,000 | 7.0456 | 13,877,410,000 | 2025-05-31 |
| 79 | 2025-06-19 | 980,964,475 | -7,172,001 | 7.0688 | 13,877,410,000 | 2025-05-31 |
| 80 | 2025-06-18 | 988,136,476 | -3,575,731 | 7.1205 | 13,877,410,000 | 2025-05-31 |
| 81 | 2025-06-17 | 991,712,207 | -7,676,060 | 7.1462 | 13,877,410,000 | 2025-05-31 |
| 82 | 2025-06-16 | 999,388,267 | -1,172,000 | 7.2015 | 13,877,410,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,000,560,267 | 3,037,870 | 7.2100 | 13,877,410,000 | 2025-05-31 |
| 84 | 2025-06-12 | 997,522,397 | -657,129 | 7.1881 | 13,877,410,000 | 2025-05-31 |
| 85 | 2025-06-11 | 998,179,526 | -4,517,000 | 7.1928 | 13,877,410,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,002,696,526 | -6,763,107 | 7.2254 | 13,877,410,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,009,459,633 | 3,314,590 | 7.2741 | 13,877,410,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,006,145,043 | 13,212,212 | 7.2502 | 13,877,410,000 | 2025-05-31 |
| 89 | 2025-06-05 | 992,932,831 | 2,722,088 | 7.1550 | 13,877,410,000 | 2025-05-31 |
| 90 | 2025-06-04 | 990,210,743 | -1,214,345 | 7.1354 | 13,877,410,000 | 2025-05-31 |
| 91 | 2025-06-03 | 991,425,088 | -7,342,069 | 7.1442 | 13,877,410,000 | 2025-05-31 |
| 92 | 2025-06-02 | 998,767,157 | -4,046,465 | 7.1971 | 13,877,410,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,002,813,622 | -13,931,420 | 7.2262 | 13,877,410,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,016,745,042 | -2,127,562 | 7.3266 | 13,877,410,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,018,872,604 | -4,498,366 | 7.3420 | 13,877,410,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,023,370,970 | -4,718,721 | 7.3744 | 13,877,410,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,028,089,691 | -4,257,000 | 7.4084 | 13,877,410,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,032,346,691 | -8,870,870 | 7.4390 | 13,877,410,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,041,217,561 | -1,466,733 | 7.5030 | 13,877,410,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,042,684,294 | -5,720,492 | 7.5135 | 13,877,410,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,048,404,786 | 5,893,858 | 7.5548 | 13,877,410,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,042,510,928 | 543,266 | 7.5123 | 13,877,410,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,041,967,662 | -7,713,915 | 7.5084 | 13,877,410,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,049,681,577 | -6,864,929 | 7.5640 | 13,877,410,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,056,546,506 | -2,367,811 | 7.6134 | 13,877,410,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,058,914,317 | -9,136,940 | 7.6305 | 13,877,410,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,068,051,257 | -2,339,917 | 7.6963 | 13,877,410,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,070,391,174 | -28,553,103 | 7.7132 | 13,877,410,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,098,944,277 | -3,984,697 | 7.9189 | 13,877,410,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,102,928,974 | -335,683 | 7.9477 | 13,877,410,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,103,264,657 | 18,998,721 | 7.9501 | 13,877,410,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,084,265,936 | -212,608 | 7.8132 | 13,877,410,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,084,478,544 | -12,487,952 | 7.8147 | 13,877,410,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,096,966,496 | 21,033,541 | 7.9047 | 13,877,410,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,075,932,955 | 4,538,581 | 7.7531 | 13,877,410,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,071,394,374 | 33,622,205 | 7.7204 | 13,877,410,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,037,772,169 | 9,851,059 | 7.4781 | 13,877,410,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,027,921,110 | 224,680 | 7.4072 | 13,877,410,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,027,696,430 | -4,672,198 | 7.4055 | 13,877,410,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,032,368,628 | -1,033,214 | 7.4392 | 13,877,410,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,033,401,842 | 2,924,764 | 7.4466 | 13,877,410,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,030,477,078 | 12,612,415 | 7.4256 | 13,877,410,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,017,864,663 | -14,091,803 | 7.3347 | 13,877,410,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,031,956,466 | -9,500,192 | 7.4362 | 13,877,410,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,041,456,658 | -1,363,091 | 7.5047 | 13,877,410,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,042,819,749 | -4,255,420 | 7.5145 | 13,877,410,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,047,075,169 | -11,183,640 | 7.5452 | 13,877,410,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,058,258,809 | -5,081,080 | 7.6258 | 13,877,410,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,063,339,889 | 8,345,655 | 7.6624 | 13,877,410,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,054,994,234 | -4,451,800 | 7.6022 | 13,877,410,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,059,446,034 | -4,950,500 | 7.6343 | 13,877,410,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,064,396,534 | 1,202,660 | 7.6700 | 13,877,410,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,063,193,874 | 2,432,890 | 7.6613 | 13,877,410,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,060,760,984 | 19,371,138 | 7.6438 | 13,877,410,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,041,389,846 | -1,779,020 | 7.5042 | 13,877,410,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,043,168,866 | -7,457,960 | 7.5170 | 13,877,410,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,050,626,826 | 8,017,682 | 7.5708 | 13,877,410,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,042,609,144 | 5,186,964 | 7.5130 | 13,877,410,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,037,422,180 | -19,110,751 | 7.4756 | 13,877,410,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,056,532,931 | -11,337,910 | 7.6133 | 13,877,410,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,067,870,841 | 8,610,500 | 7.6950 | 13,877,410,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,059,260,341 | -3,793,120 | 7.6330 | 13,877,410,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,063,053,461 | -3,723,847 | 7.6603 | 13,877,410,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,066,777,308 | 6,687,149 | 7.6871 | 13,877,410,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,060,090,159 | 12,533,804 | 7.6390 | 13,877,410,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,047,556,355 | -1,679,371 | 7.5486 | 13,877,410,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,049,235,726 | -10,458,458 | 7.5607 | 13,877,410,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,059,694,184 | -25,325,306 | 7.6361 | 13,877,410,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,085,019,490 | 7,913,527 | 7.8186 | 13,877,410,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,077,105,963 | 2,510,571 | 7.7616 | 13,877,410,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,074,595,392 | 22,870,233 | 7.7435 | 13,877,410,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,051,725,159 | -1,576,929 | 7.5787 | 13,877,410,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,053,302,088 | 15,876,677 | 7.5900 | 13,877,410,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,037,425,411 | 70,383,179 | 7.4756 | 13,877,410,000 | 2025-01-31 |
| 155 | 2025-02-26 | 967,042,232 | 4,289,417 | 6.9685 | 13,877,410,000 | 2025-01-31 |
| 156 | 2025-02-25 | 962,752,815 | -20,177,370 | 6.9376 | 13,877,410,000 | 2025-01-31 |
| 157 | 2025-02-24 | 982,930,185 | 15,529,584 | 7.0830 | 13,877,410,000 | 2025-01-31 |
| 158 | 2025-02-21 | 967,400,601 | 10,515,716 | 6.9710 | 13,877,410,000 | 2025-01-31 |
| 159 | 2025-02-20 | 956,884,885 | -19,495,739 | 6.8953 | 13,877,410,000 | 2025-01-31 |
| 160 | 2025-02-19 | 976,380,624 | -32,184,882 | 7.0358 | 13,877,410,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,008,565,506 | -2,433,835 | 7.2677 | 13,877,410,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,010,999,341 | -29,915,868 | 7.2852 | 13,877,410,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,040,915,209 | -29,801,034 | 7.5008 | 13,877,410,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,070,716,243 | 10,944,093 | 7.7155 | 13,877,410,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,059,772,150 | 7,739,427 | 7.6367 | 13,877,410,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,052,032,723 | 7,780,672 | 7.5809 | 13,877,410,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,044,252,051 | -6,164,731 | 7.5248 | 13,877,410,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,050,416,782 | 1,687,986 | 7.5693 | 13,877,410,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,048,728,796 | 16,052,408 | 7.5571 | 13,877,410,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,032,676,388 | 1,627,977 | 7.4414 | 13,877,410,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,031,048,411 | 862,715 | 7.4297 | 13,877,410,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,030,185,696 | -6,661,347 | 7.4235 | 13,877,410,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,036,847,043 | 0 | 7.4715 | 13,877,410,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,036,847,043 | 223,485 | 7.4715 | 13,877,410,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,036,623,558 | -725,081 | 7.4699 | 13,877,410,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,037,348,639 | -4,099,440 | 7.4751 | 13,877,410,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,041,448,079 | 392,555 | 7.5046 | 13,877,410,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,041,055,524 | -7,734,221 | 7.5018 | 13,877,410,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,048,789,745 | -3,348,641 | 7.5575 | 13,877,410,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,052,138,386 | -2,430,577 | 7.5817 | 13,877,410,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,054,568,963 | -588,738 | 7.5992 | 13,877,410,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,055,157,701 | 1,607,846 | 7.6034 | 13,877,410,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,053,549,855 | -2,266,821 | 7.5918 | 13,877,410,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,055,816,676 | -3,151,574 | 7.6082 | 13,877,410,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,058,968,250 | -4,211,839 | 7.6309 | 13,877,410,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,063,180,089 | -301,006 | 7.6612 | 13,877,410,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,063,481,095 | -7,368,452 | 7.6634 | 13,877,410,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,070,849,547 | -3,369,057 | 7.7165 | 13,877,410,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,074,218,604 | 3,731,053 | 7.7408 | 13,877,410,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,070,487,551 | -5,062,605 | 7.7139 | 13,877,410,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,075,550,156 | -2,854,600 | 7.7504 | 13,877,410,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,078,404,756 | -1,000 | 7.7709 | 13,877,410,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,078,405,756 | -5,368,306 | 7.7709 | 13,877,410,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,083,774,062 | -9,469,402 | 7.8096 | 13,877,410,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,093,243,464 | 0 | 7.8779 | 13,877,410,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,093,243,464 | -6,168,365 | 7.8779 | 13,877,410,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,099,411,829 | -3,313,461 | 7.9223 | 13,877,410,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,102,725,290 | -25,630,520 | 7.9462 | 13,877,410,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,128,355,810 | -16,106,825 | 8.1309 | 13,877,410,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,144,462,635 | -2,400,266 | 8.2469 | 13,877,410,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,146,862,901 | -7,228,384 | 8.2642 | 13,877,410,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,154,091,285 | -11,450,591 | 8.3163 | 13,877,410,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,165,541,876 | -4,034,090 | 8.3988 | 13,877,410,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,169,575,966 | -3,084,203 | 8.4279 | 13,877,410,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,172,660,169 | -4,115,552 | 8.4501 | 13,877,410,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,176,775,721 | 336,000 | 8.4798 | 13,877,410,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,176,439,721 | -7,147,905 | 8.4774 | 13,877,410,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,183,587,626 | -4,208,026 | 8.5289 | 13,877,410,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,187,795,652 | -4,166,136 | 8.5592 | 13,877,410,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,191,961,788 | 3,941,426 | 8.5892 | 13,877,410,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,188,020,362 | 6,278,329 | 8.5608 | 13,877,410,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,181,742,033 | 818,000 | 8.5156 | 13,877,410,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,180,924,033 | -1,279,338 | 8.5097 | 13,877,410,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,182,203,371 | -2,329,678 | 8.5189 | 13,877,410,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,184,533,049 | -2,434,568 | 8.5357 | 13,877,410,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,186,967,617 | -3,246,150 | 8.5532 | 13,877,410,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,190,213,767 | -477,736 | 8.5766 | 13,877,410,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,190,691,503 | -3,423,382 | 8.5801 | 13,877,410,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,194,114,885 | -15,430,870 | 8.6047 | 13,877,410,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,209,545,755 | -8,126,728 | 8.7159 | 13,877,410,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,217,672,483 | -5,406,124 | 8.7745 | 13,877,410,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,223,078,607 | -15,209,000 | 8.8135 | 13,877,410,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,238,287,607 | -2,046,347 | 8.9230 | 13,877,410,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,240,333,954 | 9,997,982 | 8.9378 | 13,877,410,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,230,335,972 | 7,505,190 | 8.8657 | 13,877,410,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,222,830,782 | 13,710,970 | 8.8117 | 13,877,410,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,209,119,812 | -6,668,415 | 8.7129 | 13,877,410,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,215,788,227 | -4,080,567 | 8.7609 | 13,877,410,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,219,868,794 | -5,591,898 | 8.7903 | 13,877,410,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,225,460,692 | -2,380,000 | 8.8306 | 13,877,410,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,227,840,692 | 1,785,950 | 8.8478 | 13,877,410,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,226,054,742 | -4,086,000 | 8.8349 | 13,877,410,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,230,140,742 | -3,684,678 | 8.8643 | 13,877,410,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,233,825,420 | -6,091,800 | 8.8909 | 13,877,410,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,239,917,220 | 2,657,972 | 8.9348 | 13,877,410,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,237,259,248 | -7,386,215 | 8.9156 | 13,877,410,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,244,645,463 | -6,247,125 | 8.9689 | 13,877,410,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,250,892,588 | 4,106,767 | 9.0139 | 13,877,410,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,246,785,821 | 589,110 | 8.9843 | 13,877,410,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,246,196,711 | -3,695,804 | 8.9800 | 13,877,410,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,249,892,515 | -1,661,919 | 9.0067 | 13,877,410,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,251,554,434 | -4,426,394 | 9.0186 | 13,877,410,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,255,980,828 | -10,192,057 | 9.0505 | 13,877,410,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,266,172,885 | -32,526,473 | 9.1240 | 13,877,410,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,298,699,358 | -24,595,790 | 9.3584 | 13,877,410,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,323,295,148 | -16,987,737 | 9.5356 | 13,877,410,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,340,282,885 | 2,284,023 | 9.6580 | 13,877,410,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,337,998,862 | 8,692,141 | 9.6416 | 13,877,410,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,329,306,721 | 6,842,129 | 9.5789 | 13,877,410,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,322,464,592 | 20,481,834 | 9.5296 | 13,877,410,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,301,982,758 | 51,045,303 | 9.3820 | 13,877,410,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,250,937,455 | 12,154,352 | 9.0142 | 13,877,410,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,238,783,103 | -19,919,282 | 8.9266 | 13,877,410,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,258,702,385 | 66,136,780 | 9.0702 | 13,877,410,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,192,565,605 | -13,566,387 | 8.5936 | 13,877,410,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,206,131,992 | -13,415,029 | 8.6913 | 13,877,410,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,219,547,021 | -1,289,965 | 8.7880 | 13,877,410,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,220,836,986 | 12,759,688 | 8.7973 | 13,877,410,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,208,077,298 | 1,447,807 | 8.7054 | 13,877,410,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,206,629,491 | 7,332,422 | 8.6949 | 13,877,410,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,199,297,069 | -900,286 | 8.6421 | 13,877,410,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,200,197,355 | -2,929,800 | 8.6486 | 13,877,410,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,203,127,155 | -2,213,401 | 8.6697 | 13,877,410,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,205,340,556 | 5,588,123 | 8.6856 | 13,877,410,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,199,752,433 | 3,252,329 | 8.6454 | 13,877,410,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,196,500,104 | 987,962 | 8.6219 | 13,877,410,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,195,512,142 | -902,658 | 8.6148 | 13,877,410,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,196,414,800 | 7,717,840 | 8.6213 | 13,877,410,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,188,696,960 | 4,041,275 | 8.5657 | 13,877,410,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,184,655,685 | 8,053,601 | 8.5366 | 13,877,410,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,176,602,084 | -12,371,809 | 8.4785 | 13,877,410,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,188,973,893 | -2,635,209 | 8.5677 | 13,877,410,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,191,609,102 | -2,577,203 | 8.5867 | 13,877,410,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,194,186,305 | -4,068,967 | 8.6053 | 13,877,410,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,198,255,272 | -9,251,900 | 8.6346 | 13,877,410,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,207,507,172 | -2,974,000 | 8.7012 | 13,877,410,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,210,481,172 | -4,558,174 | 8.7227 | 13,877,410,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,215,039,346 | 43,959 | 8.7555 | 13,877,410,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,214,995,387 | -4,047,727 | 8.7552 | 13,877,410,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,219,043,114 | -11,475,293 | 8.7844 | 13,877,410,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,230,518,407 | -3,072,500 | 8.8671 | 13,877,410,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,233,590,907 | -6,965,300 | 8.8892 | 13,877,410,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,240,556,207 | -7,914,622 | 8.9394 | 13,877,410,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,248,470,829 | -5,706,964 | 8.9964 | 13,877,410,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,254,177,793 | 14,889,359 | 9.0375 | 13,877,410,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,239,288,434 | 22,793,066 | 8.9303 | 13,877,410,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,216,495,368 | -425,525 | 8.7660 | 13,877,410,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,216,920,893 | 23,746,000 | 8.7691 | 13,877,410,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,193,174,893 | 549,710 | 8.5980 | 13,877,410,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,192,625,183 | -11,501,124 | 8.5940 | 13,877,410,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,204,126,307 | 841,909 | 8.6769 | 13,877,410,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,203,284,398 | -2,173,758 | 8.6708 | 13,877,410,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,205,458,156 | -5,828,669 | 8.6865 | 13,877,410,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,211,286,825 | -8,983,401 | 8.7285 | 13,877,410,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,220,270,226 | -4,095,721 | 8.7932 | 13,877,410,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,224,365,947 | 6,058,630 | 8.8227 | 13,877,410,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,218,307,317 | 8,340,826 | 8.7791 | 13,877,410,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,209,966,491 | 3,801,461 | 8.7190 | 13,877,410,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,206,165,030 | -5,419,722 | 8.6916 | 13,877,410,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,211,584,752 | -7,951,800 | 8.7306 | 13,877,410,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,219,536,552 | -9,091,357 | 8.7879 | 13,877,410,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,228,627,909 | -7,550,377 | 8.8534 | 13,877,410,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,236,178,286 | 9,696,505 | 8.9078 | 13,877,410,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,226,481,781 | -8,445,542 | 8.8380 | 13,877,410,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,234,927,323 | -822,205 | 8.8988 | 13,877,410,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,235,749,528 | -7,950,563 | 8.9048 | 13,877,410,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,243,700,091 | -12,854,860 | 8.9620 | 13,877,410,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,256,554,951 | -7,382,085 | 9.0547 | 13,877,410,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,263,937,036 | -5,424,125 | 9.1079 | 13,877,410,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,269,361,161 | -2,995,693 | 9.1470 | 13,877,410,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,272,356,854 | -8,170,212 | 9.1685 | 13,877,410,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,280,527,066 | -8,792,290 | 9.2274 | 13,877,410,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,289,319,356 | 9,901,846 | 9.2908 | 13,877,410,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,279,417,510 | -6,899,043 | 9.2194 | 13,877,410,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,286,316,553 | -10,979,838 | 9.2691 | 13,877,410,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,297,296,391 | -9,638,881 | 9.3483 | 13,877,410,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,306,935,272 | -9,943,011 | 9.4177 | 13,877,410,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,316,878,283 | 3,168,247 | 9.4894 | 13,877,410,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,313,710,036 | -3,059,220 | 9.4665 | 13,877,410,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,316,769,256 | 2,476,532 | 9.4886 | 13,877,410,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,314,292,724 | -30,560,865 | 9.4707 | 13,877,410,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,344,853,589 | 6,703,172 | 9.6910 | 13,877,410,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,338,150,417 | -3,825,747 | 9.6427 | 13,877,410,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,341,976,164 | -2,671,480 | 9.6702 | 13,877,410,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,344,647,644 | 3,660,335 | 9.6895 | 13,877,410,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,340,987,309 | 321,712 | 9.6631 | 13,877,410,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,340,665,597 | -7,621,752 | 9.6608 | 13,877,410,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,348,287,349 | 5,465,732 | 9.7157 | 13,877,410,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,342,821,617 | -5,221,364 | 9.6763 | 13,877,410,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,348,042,981 | 198,000 | 9.7139 | 13,877,410,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,347,844,981 | -4,101,863 | 9.7125 | 13,877,410,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,351,946,844 | -6,028,463 | 9.7421 | 13,877,410,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,357,975,307 | 26,697,220 | 9.7855 | 13,877,410,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,331,278,087 | -2,340,200 | 9.5931 | 13,877,410,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,333,618,287 | -10,155,073 | 9.6100 | 13,877,410,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,343,773,360 | -7,926,593 | 9.6832 | 13,877,410,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,351,699,953 | 4,754,500 | 9.7403 | 13,877,410,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,346,945,453 | 11,086,273 | 9.7060 | 13,877,410,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,335,859,180 | -5,415,616 | 9.6261 | 13,877,410,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,341,274,796 | -10,562,448 | 9.6652 | 13,877,410,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,351,837,244 | -979,235 | 9.7413 | 13,877,410,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,352,816,479 | 3,893,160 | 9.7483 | 13,877,410,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,348,923,319 | 1,423,728 | 9.7203 | 13,877,410,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,347,499,591 | -8,584,000 | 9.7100 | 13,877,410,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,356,083,591 | 633,501 | 9.7719 | 13,877,410,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,355,450,090 | -3,682,607 | 9.7673 | 13,877,410,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,359,132,697 | -3,912,603 | 9.7938 | 13,877,410,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,363,045,300 | -23,465,436 | 9.8220 | 13,877,410,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,386,510,736 | 231,100 | 9.9911 | 13,877,410,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,386,279,636 | -18,739,413 | 9.9895 | 13,877,410,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,405,019,049 | -2,926,440 | 10.1245 | 13,877,410,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,407,945,489 | 24,842,719 | 10.1456 | 13,877,410,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,383,102,770 | 17,523,360 | 9.9666 | 13,877,410,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,365,579,410 | -3,580,260 | 9.8403 | 13,877,410,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,369,159,670 | -6,528,452 | 9.8661 | 13,877,410,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,375,688,122 | -4,178,219 | 9.9131 | 13,877,410,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,379,866,341 | -16,134,290 | 9.9433 | 13,877,410,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,396,000,631 | -4,009,697 | 10.0595 | 13,877,410,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,400,010,328 | -5,500,373 | 10.0884 | 13,877,410,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,405,510,701 | 8,090,109 | 10.1280 | 13,877,410,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,397,420,592 | 17,372,317 | 10.0698 | 13,877,410,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,380,048,275 | -8,253,337 | 9.9446 | 13,877,410,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,388,301,612 | -3,314,812 | 10.0040 | 13,877,410,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,391,616,424 | -40,567,506 | 10.0279 | 13,877,410,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,432,183,930 | -18,245,904 | 10.3203 | 13,877,410,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,450,429,834 | -6,207,688 | 10.4517 | 13,877,410,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,456,637,522 | -4,962,976 | 10.4965 | 13,877,410,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,461,600,498 | 4,578,173 | 10.5322 | 13,877,410,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,457,022,325 | -11,242,257 | 10.4992 | 13,877,410,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,468,264,582 | -5,878,287 | 10.5802 | 13,877,410,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,474,142,869 | -6,125,369 | 10.6226 | 13,877,410,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,480,268,238 | 1,184,500 | 10.6667 | 13,877,410,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,479,083,738 | -6,638,392 | 10.6582 | 13,877,410,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,485,722,130 | 79,738 | 10.7060 | 13,877,410,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,485,642,392 | -17,877,925 | 10.7055 | 13,877,410,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,503,520,317 | -5,642,879 | 10.8343 | 13,877,410,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,509,163,196 | -4,048,410 | 10.8750 | 13,877,410,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,513,211,606 | -51,615,000 | 10.9041 | 13,877,410,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,564,826,606 | -7,044,686 | 11.2761 | 13,877,410,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,571,871,292 | -11,454,152 | 11.3268 | 13,877,410,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,583,325,444 | -176,083 | 11.4094 | 13,877,410,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,583,501,527 | -12,309,850 | 11.4106 | 13,877,410,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,595,811,377 | 121,264 | 11.4993 | 13,877,410,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,595,690,113 | 11,443,739 | 11.4985 | 13,877,410,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,584,246,374 | 3,460,710 | 11.4160 | 13,877,410,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,580,785,664 | -6,005,850 | 11.3911 | 13,877,410,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,586,791,514 | 5,209,394 | 11.4343 | 13,877,410,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,581,582,120 | 3,604,768 | 11.3968 | 13,877,410,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,577,977,352 | 9,231,546 | 11.3708 | 13,877,410,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,568,745,806 | -2,718,000 | 11.3043 | 13,877,410,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,571,463,806 | 5,132,195 | 11.3239 | 13,877,410,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,566,331,611 | 7,120,000 | 11.2869 | 13,877,410,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,559,211,611 | 13,111,704 | 11.2356 | 13,877,410,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,546,099,907 | 7,280,112 | 11.1411 | 13,877,410,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,538,819,795 | 8,282,654 | 11.0887 | 13,877,410,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,530,537,141 | -12,171,000 | 11.0290 | 13,877,410,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,542,708,141 | -2,037,470 | 11.1167 | 13,877,410,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,544,745,611 | -2,582,283 | 11.1314 | 13,877,410,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,547,327,894 | 2,370,504 | 11.1500 | 13,877,410,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,544,957,390 | -8,425,663 | 11.1329 | 13,877,410,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,553,383,053 | -10,388,379 | 11.1936 | 13,877,410,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,563,771,432 | -8,136,120 | 11.2685 | 13,877,410,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,571,907,552 | 1,354,079 | 11.3271 | 13,877,410,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,570,553,473 | -8,200 | 11.3173 | 13,877,410,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,570,561,673 | 4,896,143 | 11.3174 | 13,877,410,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,565,665,530 | 3,694,106 | 11.2821 | 13,877,410,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,561,971,424 | -7,524,000 | 11.2555 | 13,877,410,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,569,495,424 | -673,897 | 11.3097 | 13,877,410,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,570,169,321 | 0 | 11.3146 | 13,877,410,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,570,169,321 | -8,444,662 | 11.3146 | 13,877,410,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,578,613,983 | -21,349,293 | 11.3754 | 13,877,410,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,599,963,276 | 3,970,000 | 11.5293 | 13,877,410,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,595,993,276 | -1,176,031 | 11.5007 | 13,877,410,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,597,169,307 | -10,867,946 | 11.5091 | 13,877,410,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,608,037,253 | -2,382,410 | 11.5874 | 13,877,410,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,610,419,663 | 5,135,734 | 11.6046 | 13,877,410,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,605,283,929 | -5,799,839 | 11.5676 | 13,877,410,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,611,083,768 | 2,667,013 | 11.6094 | 13,877,410,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,608,416,755 | -3,967,000 | 11.5902 | 13,877,410,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,612,383,755 | 6,216,520 | 11.6188 | 13,877,410,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,606,167,235 | -5,029,085 | 11.5740 | 13,877,410,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,611,196,320 | -7,410,000 | 11.6102 | 13,877,410,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,618,606,320 | -5,277,171 | 11.6636 | 13,877,410,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,623,883,491 | -10,182,100 | 11.7016 | 13,877,410,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,634,065,591 | -9,749,714 | 11.7750 | 13,877,410,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,643,815,305 | -13,270,200 | 11.8453 | 13,877,410,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,657,085,505 | -10,657,476 | 11.9409 | 13,877,410,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,667,742,981 | -2,651,312 | 12.0177 | 13,877,410,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,670,394,293 | -6,289,493 | 12.0368 | 13,877,410,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,676,683,786 | -10,345,051 | 12.0821 | 13,877,410,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,687,028,837 | -6,736,889 | 12.1567 | 13,877,410,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,693,765,726 | -1,949,677 | 12.2052 | 13,877,410,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,695,715,403 | 4,388,700 | 12.2192 | 13,877,410,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,691,326,703 | -684,868 | 12.1876 | 13,877,410,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,692,011,571 | -8,629,296 | 12.1926 | 13,877,410,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,700,640,867 | -5,149,315 | 12.2547 | 13,877,410,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,705,790,182 | -8,544,400 | 12.2918 | 13,877,410,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,714,334,582 | -8,452,611 | 12.3534 | 13,877,410,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,722,787,193 | -1,160,206 | 12.4143 | 13,877,410,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,723,947,399 | -123,956 | 12.4227 | 13,877,410,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,724,071,355 | 4,729,950 | 12.4236 | 13,877,410,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,719,341,405 | 4,677,000 | 12.3895 | 13,877,410,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,714,664,405 | 1,964,512 | 12.3558 | 13,877,410,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,712,699,893 | -19,157,480 | 12.3416 | 13,877,410,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,731,857,373 | 1,930,000 | 12.4797 | 13,877,410,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,729,927,373 | 740,000 | 12.4658 | 13,877,410,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,729,187,373 | -296,301 | 12.4604 | 13,877,410,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,729,483,674 | 1,814,940 | 12.4626 | 13,877,410,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,727,668,734 | -6,881,000 | 12.4495 | 13,877,410,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,734,549,734 | -4,970,540 | 12.4991 | 13,877,410,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,739,520,274 | -2,233,000 | 12.5349 | 13,877,410,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,741,753,274 | 4,221,500 | 12.5510 | 13,877,410,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,737,531,774 | -3,782,000 | 12.5206 | 13,877,410,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,741,313,774 | -2,872,872 | 12.5478 | 13,877,410,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,744,186,646 | -10,979,355 | 12.5685 | 13,877,410,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,755,166,001 | -319,931 | 12.6476 | 13,877,410,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,755,485,932 | -3,366,280 | 12.6500 | 13,877,410,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,758,852,212 | 8,750,486 | 12.6742 | 13,877,410,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,750,101,726 | -11,904,262 | 12.6112 | 13,877,410,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,762,005,988 | -1,448,990 | 12.6969 | 13,877,410,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,763,454,978 | -24,130,892 | 12.7074 | 13,877,410,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,787,585,870 | -14,028,325 | 12.8813 | 13,877,410,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,801,614,195 | -3,961,300 | 12.9824 | 13,877,410,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,805,575,495 | -5,510,554 | 13.0109 | 13,877,410,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,811,086,049 | 1,067,954 | 13.0506 | 13,877,410,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,810,018,095 | -4,301,247 | 13.0429 | 13,877,410,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,814,319,342 | -4,449,267 | 13.0739 | 13,877,410,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,818,768,609 | -4,265,694 | 13.1060 | 13,877,410,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,823,034,303 | 2,836,111 | 13.1367 | 13,877,410,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,820,198,192 | -6,984,770 | 13.1163 | 13,877,410,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,827,182,962 | 11,824,567 | 13.1666 | 13,877,410,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,815,358,395 | 11,204,000 | 13.0814 | 13,877,410,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,804,154,395 | 6,496,451 | 13.0007 | 13,877,410,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,797,657,944 | -4,764,000 | 12.9538 | 13,877,410,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,802,421,944 | 2,761,570 | 12.9882 | 13,877,410,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,799,660,374 | -4,881,385 | 12.9683 | 13,877,410,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,804,541,759 | -6,751,791 | 13.0034 | 13,877,410,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,811,293,550 | 1,805,800 | 13.0521 | 13,877,410,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,809,487,750 | 6,689,304 | 13.0391 | 13,877,410,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,802,798,446 | 3,475,500 | 12.9909 | 13,877,410,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,799,322,946 | 12,321,243 | 12.9658 | 13,877,410,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,787,001,703 | -6,236,194 | 12.8771 | 13,877,410,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,793,237,897 | 1,586,000 | 12.9220 | 13,877,410,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,791,651,897 | 8,545,950 | 12.9106 | 13,877,410,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,783,105,947 | 574,000 | 12.8490 | 13,877,410,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,782,531,947 | -2,468,652 | 12.8448 | 13,877,410,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,785,000,599 | -497,000 | 12.8626 | 13,877,410,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,785,497,599 | 7,950,488 | 12.8662 | 13,877,410,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,777,547,111 | -1,241,000 | 12.8089 | 13,877,410,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,778,788,111 | 7,485,156 | 12.8179 | 13,877,410,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,771,302,955 | 7,312,000 | 12.7639 | 13,877,410,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,763,990,955 | 4,025,621 | 12.7112 | 13,877,410,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,759,965,334 | 4,590,000 | 12.6822 | 13,877,410,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,755,375,334 | 798,000 | 12.6492 | 13,877,410,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,754,577,334 | 19,256,489 | 12.6434 | 13,877,410,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,735,320,845 | -159,200 | 12.5046 | 13,877,410,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,735,480,045 | 1,657,000 | 12.5058 | 13,877,410,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,733,823,045 | 4,506,391 | 12.4939 | 13,877,410,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,729,316,654 | -2,892,000 | 12.4614 | 13,877,410,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,732,208,654 | 299,183 | 12.4822 | 13,877,410,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,731,909,471 | -17,376,101 | 12.4801 | 13,877,410,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,749,285,572 | 1,957,779 | 12.6053 | 13,877,410,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,747,327,793 | -13,877,767 | 12.5912 | 13,877,410,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,761,205,560 | -2,608,000 | 12.6912 | 13,877,410,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,763,813,560 | -9,965,000 | 12.7100 | 13,877,410,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,773,778,560 | 1,636,000 | 12.7818 | 13,877,410,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,772,142,560 | -9,387,752 | 12.7700 | 13,877,410,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,781,530,312 | -11,473,194 | 12.8376 | 13,877,410,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,793,003,506 | -1,523,483 | 12.9203 | 13,877,410,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,794,526,989 | -2,560,718 | 12.9313 | 13,877,410,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,797,087,707 | -2,075,880 | 12.9497 | 13,877,410,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,799,163,587 | -13,552,500 | 12.9647 | 13,877,410,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,812,716,087 | -2,151,279 | 13.0624 | 13,877,410,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,814,867,366 | -1,504,250 | 13.0779 | 13,877,410,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,816,371,616 | 6,614,736 | 13.0887 | 13,877,410,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,809,756,880 | -28,627,400 | 13.0410 | 13,877,410,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,838,384,280 | 10,718,400 | 13.2473 | 13,877,410,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,827,665,880 | 6,266,259 | 13.1701 | 13,877,410,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,821,399,621 | -11,304,389 | 13.1249 | 13,877,410,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,832,704,010 | -10,709,500 | 13.2064 | 13,877,410,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,843,413,510 | -17,896,000 | 13.2836 | 13,877,410,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,861,309,510 | 50,936,479 | 13.4125 | 13,877,410,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,810,373,031 | -17,860,854 | 13.0455 | 13,877,410,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,828,233,885 | 6,977,460 | 13.1742 | 13,877,410,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,821,256,425 | 14,138,482 | 13.1239 | 13,877,410,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,807,117,943 | 1,139,473 | 13.0220 | 13,877,410,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,805,978,470 | -18,699,640 | 13.0138 | 13,877,410,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,824,678,110 | -22,357,442 | 13.1485 | 13,877,410,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,847,035,552 | -9,338,702 | 13.3097 | 13,877,410,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,856,374,254 | -17,009,741 | 13.3770 | 13,877,410,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,873,383,995 | 14,864,380 | 13.4995 | 13,877,410,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,858,519,615 | -4,171,000 | 13.3924 | 13,877,410,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,862,690,615 | -6,838,784 | 13.4225 | 13,877,410,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,869,529,399 | 6,475,500 | 13.4717 | 13,877,410,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,863,053,899 | 13,708,368 | 13.4251 | 13,877,410,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,849,345,531 | -16,494,520 | 13.3263 | 13,877,410,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,865,840,051 | 806,542 | 13.4452 | 13,877,410,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,865,033,509 | -4,825,613 | 13.4393 | 13,877,410,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,869,859,122 | 28,418,372 | 13.4741 | 13,877,410,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,841,440,750 | 2,692,000 | 13.2693 | 13,877,410,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,838,748,750 | -3,141,523 | 13.2499 | 13,877,410,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,841,890,273 | -10,720,688 | 13.2726 | 13,877,410,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,852,610,961 | -12,193,613 | 13.3498 | 13,877,410,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,864,804,574 | -4,267,394 | 13.4377 | 13,877,410,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,869,071,968 | -19,843,313 | 13.4684 | 13,877,410,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,888,915,281 | -16,564,113 | 13.6114 | 13,877,410,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,905,479,394 | -15,051,730 | 13.7308 | 13,877,410,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,920,531,124 | -9,150,500 | 13.8393 | 13,877,410,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,929,681,624 | -24,831,500 | 13.9052 | 13,877,410,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,954,513,124 | 13,032,690 | 14.0841 | 13,877,410,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,941,480,434 | 10,989,529 | 13.9902 | 13,877,410,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,930,490,905 | 6,139,096 | 13.9110 | 13,877,410,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,924,351,809 | 8,853,909 | 13.8668 | 13,877,410,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,915,497,900 | -16,335,000 | 13.8030 | 13,877,410,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,931,832,900 | -4,334,000 | 13.9207 | 13,877,410,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,936,166,900 | -940,000 | 13.9519 | 13,877,410,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,937,106,900 | -4,564,175 | 13.9587 | 13,877,410,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,941,671,075 | 15,003,860 | 13.9916 | 13,877,410,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,926,667,215 | 3,553,087 | 13.8835 | 13,877,410,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,923,114,128 | -7,072,393 | 13.8579 | 13,877,410,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,930,186,521 | 6,448,000 | 13.9088 | 13,877,410,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,923,738,521 | 4,555,000 | 13.8624 | 13,877,410,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,919,183,521 | -3,750,000 | 13.8296 | 13,877,410,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,922,933,521 | -10,522,300 | 13.8566 | 13,877,410,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,933,455,821 | -3,216,638 | 13.9324 | 13,877,410,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,936,672,459 | 996,522 | 13.9556 | 13,877,410,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,935,675,937 | -7,924,172 | 13.9484 | 13,877,410,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,943,600,109 | 9,838,914 | 14.0055 | 13,877,410,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,933,761,195 | 2,064,999 | 13.9346 | 13,877,410,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,931,696,196 | 12,599,420 | 13.9197 | 13,877,410,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,919,096,776 | -1,523,596 | 13.8289 | 13,877,410,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,920,620,372 | -859,535 | 13.8399 | 13,877,410,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,921,479,907 | -9,745,100 | 13.8461 | 13,877,410,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,931,225,007 | -2,684,200 | 13.9163 | 13,877,410,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,933,909,207 | 1,277,947 | 13.9357 | 13,877,410,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,932,631,260 | -6,733,541 | 13.9265 | 13,877,410,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,939,364,801 | -589,090 | 13.9750 | 13,877,410,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,939,953,891 | 4,838,480 | 13.9792 | 13,877,410,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,935,115,411 | 5,841,489 | 13.9444 | 13,877,410,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,929,273,922 | 8,882,504 | 13.9023 | 13,877,410,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,920,391,418 | -17,030,845 | 13.8383 | 13,877,410,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,937,422,263 | 246,800 | 13.9610 | 13,877,410,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,937,175,463 | -17,699,999 | 13.9592 | 13,877,410,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,954,875,462 | 2,783,495 | 14.0867 | 13,877,410,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,952,091,967 | 4,335,713 | 14.0667 | 13,877,410,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,947,756,254 | 2,055,395 | 14.0354 | 13,877,410,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,945,700,859 | -2,082,805 | 14.0206 | 13,877,410,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,947,783,664 | -978,063 | 14.0356 | 13,877,410,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,948,761,727 | 3,527,399 | 14.0427 | 13,877,410,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,945,234,328 | -1,655,939 | 14.0173 | 13,877,410,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,946,890,267 | -15,481,430 | 14.0292 | 13,877,410,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,962,371,697 | 2,523,360 | 14.1408 | 13,877,410,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,959,848,337 | 1,718,029 | 14.1226 | 13,877,410,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,958,130,308 | 904,546 | 14.1102 | 13,877,410,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,957,225,762 | -5,373,150 | 14.1037 | 13,877,410,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,962,598,912 | -17,087,275 | 14.1424 | 13,877,410,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,979,686,187 | -14,811,708 | 14.2655 | 13,877,410,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,994,497,895 | -3,674,900 | 14.3723 | 13,877,410,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,998,172,795 | -2,761,957 | 14.3987 | 13,877,410,000 | 2023-04-30 |
| 600 | 2023-05-04 | 2,000,934,752 | 314,688 | 14.4186 | 13,877,410,000 | 2023-04-30 |
| 601 | 2023-05-03 | 2,000,620,064 | -7,850,976 | 14.4164 | 13,877,410,000 | 2023-04-30 |
| 602 | 2023-05-02 | 2,008,471,040 | 585,955 | 14.4730 | 13,877,410,000 | 2023-04-30 |
| 603 | 2023-04-28 | 2,007,885,085 | 1,502,000 | 14.4687 | 13,877,410,000 | 2023-03-31 |
| 604 | 2023-04-27 | 2,006,383,085 | 160,822 | 14.4579 | 13,877,410,000 | 2023-03-31 |
| 605 | 2023-04-26 | 2,006,222,263 | -13,654,227 | 14.4567 | 13,877,410,000 | 2023-03-31 |
| 606 | 2023-04-25 | 2,019,876,490 | -10,944,654 | 14.5551 | 13,877,410,000 | 2023-03-31 |
| 607 | 2023-04-24 | 2,030,821,144 | -20,102,115 | 14.6340 | 13,877,410,000 | 2023-03-31 |
| 608 | 2023-04-21 | 2,050,923,259 | -1,813,052 | 14.7789 | 13,877,410,000 | 2023-03-31 |
| 609 | 2023-04-20 | 2,052,736,311 | -1,278,000 | 14.7919 | 13,877,410,000 | 2023-03-31 |
| 610 | 2023-04-19 | 2,054,014,311 | -18,146,713 | 14.8011 | 13,877,410,000 | 2023-03-31 |
| 611 | 2023-04-18 | 2,072,161,024 | -9,849,000 | 14.9319 | 13,877,410,000 | 2023-03-31 |
| 612 | 2023-04-17 | 2,082,010,024 | 901,809 | 15.0029 | 13,877,410,000 | 2023-03-31 |
| 613 | 2023-04-14 | 2,081,108,215 | -32,175,762 | 14.9964 | 13,877,410,000 | 2023-03-31 |
| 614 | 2023-04-13 | 2,113,283,977 | -3,008,489 | 15.2282 | 13,877,410,000 | 2023-03-31 |
| 615 | 2023-04-12 | 2,116,292,466 | -30,780,888 | 15.2499 | 13,877,410,000 | 2023-03-31 |
| 616 | 2023-04-11 | 2,147,073,354 | -19,202,637 | 15.4717 | 13,877,410,000 | 2023-03-31 |
| 617 | 2023-04-06 | 2,166,275,991 | -14,633,441 | 15.6101 | 13,877,410,000 | 2023-03-31 |
| 618 | 2023-04-04 | 2,180,909,432 | -4,162,258 | 15.7155 | 13,877,410,000 | 2023-03-31 |
| 619 | 2023-04-03 | 2,185,071,690 | -917,169 | 15.7455 | 13,877,410,000 | 2023-03-31 |
| 620 | 2023-03-31 | 2,185,988,859 | -9,328,954 | 15.7521 | 13,877,410,000 | 2023-03-31 |
| 621 | 2023-03-30 | 2,195,317,813 | 6,021,636 | 15.8194 | 13,877,410,000 | 2023-02-28 |
| 622 | 2023-03-29 | 2,189,296,177 | 3,232,905 | 15.7760 | 13,877,410,000 | 2023-02-28 |
| 623 | 2023-03-28 | 2,186,063,272 | -27,146,138 | 15.7527 | 13,877,410,000 | 2023-02-28 |
| 624 | 2023-03-27 | 2,213,209,410 | -9,024,403 | 15.9483 | 13,877,410,000 | 2023-02-28 |
| 625 | 2023-03-24 | 2,222,233,813 | -34,553,801 | 16.0133 | 13,877,410,000 | 2023-02-28 |
| 626 | 2023-03-23 | 2,256,787,614 | 6,415,000 | 16.2623 | 13,877,410,000 | 2023-02-28 |
| 627 | 2023-03-22 | 2,250,372,614 | 2,141,066 | 16.2161 | 13,877,410,000 | 2023-02-28 |
| 628 | 2023-03-21 | 2,248,231,548 | -8,577,700 | 16.2007 | 13,877,410,000 | 2023-02-28 |
| 629 | 2023-03-20 | 2,256,809,248 | -20,833,604 | 16.2625 | 13,877,410,000 | 2023-02-28 |
| 630 | 2023-03-17 | 2,277,642,852 | 19,216,573 | 16.4126 | 13,877,410,000 | 2023-02-28 |
| 631 | 2023-03-16 | 2,258,426,279 | 15,347,241 | 16.2741 | 13,877,410,000 | 2023-02-28 |
| 632 | 2023-03-15 | 2,243,079,038 | -7,699,168 | 16.1635 | 13,877,410,000 | 2023-02-28 |
| 633 | 2023-03-14 | 2,250,778,206 | 8,531,015 | 16.2190 | 13,877,410,000 | 2023-02-28 |
| 634 | 2023-03-13 | 2,242,247,191 | -5,277,692 | 16.1575 | 13,877,410,000 | 2023-02-28 |
| 635 | 2023-03-10 | 2,247,524,883 | 8,579,352 | 16.1956 | 13,877,410,000 | 2023-02-28 |
| 636 | 2023-03-09 | 2,238,945,531 | 780,802 | 16.1337 | 13,877,410,000 | 2023-02-28 |
| 637 | 2023-03-08 | 2,238,164,729 | -8,834,036 | 16.1281 | 13,877,410,000 | 2023-02-28 |
| 638 | 2023-03-07 | 2,246,998,765 | 4,565,358 | 16.1918 | 13,877,410,000 | 2023-02-28 |
| 639 | 2023-03-06 | 2,242,433,407 | 2,596,976 | 16.1589 | 13,877,410,000 | 2023-02-28 |
| 640 | 2023-03-03 | 2,239,836,431 | -101,374,040 | 16.1402 | 13,877,410,000 | 2023-02-28 |
| 641 | 2023-03-02 | 2,341,210,471 | -19,634,815 | 16.8707 | 13,877,410,000 | 2023-02-28 |
| 642 | 2023-03-01 | 2,360,845,286 | 29,624,125 | 17.0121 | 13,877,410,000 | 2023-02-28 |
| 643 | 2023-02-28 | 2,331,221,161 | 366,409 | 16.7987 | 13,877,410,000 | 2023-02-28 |
| 644 | 2023-02-27 | 2,330,854,752 | -11,859,560 | 16.7960 | 13,877,410,000 | 2023-01-31 |
| 645 | 2023-02-24 | 2,342,714,312 | 4,088,333 | 16.8815 | 13,877,410,000 | 2023-01-31 |
| 646 | 2023-02-23 | 2,338,625,979 | -14,045,100 | 16.8520 | 13,877,410,000 | 2023-01-31 |
| 647 | 2023-02-22 | 2,352,671,079 | -12,066,918 | 16.9532 | 13,877,410,000 | 2023-01-31 |
| 648 | 2023-02-21 | 2,364,737,997 | 19,033,069 | 17.0402 | 13,877,410,000 | 2023-01-31 |
| 649 | 2023-02-20 | 2,345,704,928 | 674,102 | 16.9030 | 13,877,410,000 | 2023-01-31 |
| 650 | 2023-02-17 | 2,345,030,826 | -9,899,208 | 16.8982 | 13,877,410,000 | 2023-01-31 |
| 651 | 2023-02-16 | 2,354,930,034 | 21,573,788 | 16.9695 | 13,877,410,000 | 2023-01-31 |
| 652 | 2023-02-15 | 2,333,356,246 | -35,733,361 | 16.8141 | 13,877,410,000 | 2023-01-31 |
| 653 | 2023-02-14 | 2,369,089,607 | 18,067,526 | 17.0716 | 13,877,410,000 | 2023-01-31 |
| 654 | 2023-02-13 | 2,351,022,081 | 56,541,369 | 16.9414 | 13,877,410,000 | 2023-01-31 |
| 655 | 2023-02-10 | 2,294,480,712 | 2,158,742 | 16.5339 | 13,877,410,000 | 2023-01-31 |
| 656 | 2023-02-09 | 2,292,321,970 | 17,983,129 | 16.5184 | 13,877,410,000 | 2023-01-31 |
| 657 | 2023-02-08 | 2,274,338,841 | -15,884,741 | 16.3888 | 13,877,410,000 | 2023-01-31 |
| 658 | 2023-02-07 | 2,290,223,582 | 4,937,778 | 16.5032 | 13,877,410,000 | 2023-01-31 |
| 659 | 2023-02-06 | 2,285,285,804 | 6,222,719 | 16.4677 | 13,877,410,000 | 2023-01-31 |
| 660 | 2023-02-03 | 2,279,063,085 | -8,073,699 | 16.4228 | 13,877,410,000 | 2023-01-31 |
| 661 | 2023-02-02 | 2,287,136,784 | 1,462,790 | 16.4810 | 13,877,410,000 | 2023-01-31 |
| 662 | 2023-02-01 | 2,285,673,994 | -4,730,660 | 16.4705 | 13,877,410,000 | 2023-01-31 |
| 663 | 2023-01-31 | 2,290,404,654 | 4,754,785 | 16.5046 | 13,877,410,000 | 2023-01-31 |
| 664 | 2023-01-30 | 2,285,649,869 | 8,980,408 | 16.4703 | 13,877,410,000 | 2022-12-31 |
| 665 | 2023-01-27 | 2,276,669,461 | -4,648,399 | 16.4056 | 13,877,410,000 | 2022-12-31 |
| 666 | 2023-01-26 | 2,281,317,860 | 4,189,026 | 16.4391 | 13,877,410,000 | 2022-12-31 |
| 667 | 2023-01-20 | 2,277,128,834 | -10,869,220 | 16.4089 | 13,877,410,000 | 2022-12-31 |
| 668 | 2023-01-19 | 2,287,998,054 | 12,854,369 | 16.4872 | 13,877,410,000 | 2022-12-31 |
| 669 | 2023-01-18 | 2,275,143,685 | -2,410,423 | 16.3946 | 13,877,410,000 | 2022-12-31 |
| 670 | 2023-01-17 | 2,277,554,108 | 3,882,085 | 16.4120 | 13,877,410,000 | 2022-12-31 |
| 671 | 2023-01-16 | 2,273,672,023 | -4,944,441 | 16.3840 | 13,877,410,000 | 2022-12-31 |
| 672 | 2023-01-13 | 2,278,616,464 | 5,438,883 | 16.4196 | 13,877,410,000 | 2022-12-31 |
| 673 | 2023-01-12 | 2,273,177,581 | -394,395 | 16.3804 | 13,877,410,000 | 2022-12-31 |
| 674 | 2023-01-11 | 2,273,571,976 | -5,428,170 | 16.3833 | 13,877,410,000 | 2022-12-31 |
| 675 | 2023-01-10 | 2,279,000,146 | 2,929,060 | 16.4224 | 13,877,410,000 | 2022-12-31 |
| 676 | 2023-01-09 | 2,276,071,086 | -19,252,200 | 16.4013 | 13,877,410,000 | 2022-12-31 |
| 677 | 2023-01-06 | 2,295,323,286 | -1,962,000 | 16.5400 | 13,877,410,000 | 2022-12-31 |
| 678 | 2023-01-05 | 2,297,285,286 | -21,954,960 | 16.5541 | 13,877,410,000 | 2022-12-31 |
| 679 | 2023-01-04 | 2,319,240,246 | 32,822,000 | 16.7123 | 13,877,410,000 | 2022-12-31 |
| 680 | 2023-01-03 | 2,286,418,246 | 55,020,451 | 16.4758 | 13,877,410,000 | 2022-12-31 |
| 681 | 2022-12-30 | 2,231,397,795 | 10,696,000 | 16.0794 | 13,877,410,000 | 2022-11-30 |
| 682 | 2022-12-29 | 2,220,701,795 | 13,536,000 | 16.0023 | 13,877,410,000 | 2022-11-30 |
| 683 | 2022-12-28 | 2,207,165,795 | -5,326,000 | 15.9047 | 13,877,410,000 | 2022-11-30 |
| 684 | 2022-12-23 | 2,212,491,795 | -16,310,122 | 15.9431 | 13,877,410,000 | 2022-11-30 |
| 685 | 2022-12-22 | 2,228,801,917 | 9,769,410 | 16.0606 | 13,877,410,000 | 2022-11-30 |
| 686 | 2022-12-21 | 2,219,032,507 | -6,236,177 | 15.9902 | 13,877,410,000 | 2022-11-30 |
| 687 | 2022-12-20 | 2,225,268,684 | 8,331,000 | 16.0352 | 13,877,410,000 | 2022-11-30 |
| 688 | 2022-12-19 | 2,216,937,684 | 2,595,529 | 15.9752 | 13,877,410,000 | 2022-11-30 |
| 689 | 2022-12-16 | 2,214,342,155 | -20,853,099 | 15.9565 | 13,877,410,000 | 2022-11-30 |
| 690 | 2022-12-15 | 2,235,195,254 | -2,736,051 | 16.1067 | 13,877,410,000 | 2022-11-30 |
| 691 | 2022-12-14 | 2,237,931,305 | -2,899,090 | 16.1264 | 13,877,410,000 | 2022-11-30 |
| 692 | 2022-12-13 | 2,240,830,395 | -5,785,749 | 16.1473 | 13,877,410,000 | 2022-11-30 |
| 693 | 2022-12-12 | 2,246,616,144 | 305,259 | 16.1890 | 13,877,410,000 | 2022-11-30 |
| 694 | 2022-12-09 | 2,246,310,885 | -4,823,480 | 16.1868 | 13,877,410,000 | 2022-11-30 |
| 695 | 2022-12-08 | 2,251,134,365 | -4,623,983 | 16.2216 | 13,877,410,000 | 2022-11-30 |
| 696 | 2022-12-07 | 2,255,758,348 | -10,483,703 | 16.2549 | 13,877,410,000 | 2022-11-30 |
| 697 | 2022-12-06 | 2,266,242,051 | 4,266,000 | 16.3304 | 13,877,410,000 | 2022-11-30 |
| 698 | 2022-12-05 | 2,261,976,051 | -6,166,443 | 16.2997 | 13,877,410,000 | 2022-11-30 |
| 699 | 2022-12-02 | 2,268,142,494 | -36,935,821 | 16.3441 | 13,877,410,000 | 2022-11-30 |
| 700 | 2022-12-01 | 2,305,078,315 | -9,487,453 | 16.6103 | 13,877,410,000 | 2022-11-30 |
| 701 | 2022-11-30 | 2,314,565,768 | -15,773,700 | 16.6787 | 13,877,410,000 | 2022-11-30 |
| 702 | 2022-11-29 | 2,330,339,468 | -29,956,311 | 16.7923 | 13,877,410,000 | 2022-10-31 |
| 703 | 2022-11-28 | 2,360,295,779 | -15,518,000 | 17.0082 | 13,877,410,000 | 2022-10-31 |
| 704 | 2022-11-25 | 2,375,813,779 | 2,759,365 | 17.1200 | 13,877,410,000 | 2022-10-31 |
| 705 | 2022-11-24 | 2,373,054,414 | -14,322,153 | 17.1001 | 13,877,410,000 | 2022-10-31 |
| 706 | 2022-11-23 | 2,387,376,567 | -5,521,298 | 17.2033 | 13,877,410,000 | 2022-10-31 |
| 707 | 2022-11-22 | 2,392,897,865 | 5,444,455 | 17.2431 | 13,877,410,000 | 2022-10-31 |
| 708 | 2022-11-21 | 2,387,453,410 | -8,737,080 | 17.2039 | 13,877,410,000 | 2022-10-31 |
| 709 | 2022-11-18 | 2,396,190,490 | 1,787,200 | 17.2668 | 13,877,410,000 | 2022-10-31 |
| 710 | 2022-11-17 | 2,394,403,290 | 2,491,184 | 17.2540 | 13,877,410,000 | 2022-10-31 |
| 711 | 2022-11-16 | 2,391,912,106 | -15,092,039 | 17.2360 | 13,877,410,000 | 2022-10-31 |
| 712 | 2022-11-15 | 2,407,004,145 | 8,018,680 | 17.3448 | 13,877,410,000 | 2022-10-31 |
| 713 | 2022-11-14 | 2,398,985,465 | 1,753,444 | 17.2870 | 13,877,410,000 | 2022-10-31 |
| 714 | 2022-11-11 | 2,397,232,021 | 5,978,880 | 17.2743 | 13,877,410,000 | 2022-10-31 |
| 715 | 2022-11-10 | 2,391,253,141 | 908,404 | 17.2313 | 13,877,410,000 | 2022-10-31 |
| 716 | 2022-11-09 | 2,390,344,737 | 3,103,900 | 17.2247 | 13,877,410,000 | 2022-10-31 |
| 717 | 2022-11-08 | 2,387,240,837 | 6,827,124 | 17.2024 | 13,877,410,000 | 2022-10-31 |
| 718 | 2022-11-07 | 2,380,413,713 | 110,991 | 17.1532 | 13,877,410,000 | 2022-10-31 |
| 719 | 2022-11-04 | 2,380,302,722 | 7,628,220 | 17.1524 | 13,877,410,000 | 2022-10-31 |
| 720 | 2022-11-03 | 2,372,674,502 | 1,532,721 | 17.0974 | 13,877,410,000 | 2022-10-31 |
| 721 | 2022-11-02 | 2,371,141,781 | -13,070,000 | 17.0863 | 13,877,410,000 | 2022-10-31 |
| 722 | 2022-11-01 | 2,384,211,781 | -5,771,074 | 17.1805 | 13,877,410,000 | 2022-10-31 |
| 723 | 2022-10-31 | 2,389,982,855 | -4,580,762 | 17.2221 | 13,877,410,000 | 2022-10-31 |
| 724 | 2022-10-28 | 2,394,563,617 | -4,157,253 | 17.2551 | 13,877,410,000 | 2022-09-30 |
| 725 | 2022-10-27 | 2,398,720,870 | 664,550 | 17.2851 | 13,877,410,000 | 2022-09-30 |
| 726 | 2022-10-26 | 2,398,056,320 | -1,147,581 | 17.2803 | 13,877,410,000 | 2022-09-30 |
| 727 | 2022-10-25 | 2,399,203,901 | -8,197,648 | 17.2886 | 13,877,410,000 | 2022-09-30 |
| 728 | 2022-10-24 | 2,407,401,549 | -988,000 | 17.3476 | 13,877,410,000 | 2022-09-30 |
| 729 | 2022-10-21 | 2,408,389,549 | -10,216,800 | 17.3547 | 13,877,410,000 | 2022-09-30 |
| 730 | 2022-10-20 | 2,418,606,349 | -5,210,000 | 17.4284 | 13,877,410,000 | 2022-09-30 |
| 731 | 2022-10-19 | 2,423,816,349 | -1,105,692 | 17.4659 | 13,877,410,000 | 2022-09-30 |
| 732 | 2022-10-18 | 2,424,922,041 | -7,733,940 | 17.4739 | 13,877,410,000 | 2022-09-30 |
| 733 | 2022-10-17 | 2,432,655,981 | -12,515,234 | 17.5296 | 13,877,410,000 | 2022-09-30 |
| 734 | 2022-10-14 | 2,445,171,215 | -14,940,383 | 17.6198 | 13,877,410,000 | 2022-09-30 |
| 735 | 2022-10-13 | 2,460,111,598 | 9,860,866 | 17.7275 | 13,877,410,000 | 2022-09-30 |
| 736 | 2022-10-12 | 2,450,250,732 | 5,593,000 | 17.6564 | 13,877,410,000 | 2022-09-30 |
| 737 | 2022-10-11 | 2,444,657,732 | -3,274,000 | 17.6161 | 13,877,410,000 | 2022-09-30 |
| 738 | 2022-10-10 | 2,447,931,732 | 1,226,899 | 17.6397 | 13,877,410,000 | 2022-09-30 |
| 739 | 2022-10-07 | 2,446,704,833 | 3,480,995 | 17.6308 | 13,877,410,000 | 2022-09-30 |
| 740 | 2022-10-06 | 2,443,223,838 | 2,498,000 | 17.6058 | 13,877,410,000 | 2022-09-30 |
| 741 | 2022-10-05 | 2,440,725,838 | -13,438,000 | 17.5878 | 13,877,410,000 | 2022-09-30 |
| 742 | 2022-10-03 | 2,454,163,838 | -7,348,000 | 17.6846 | 13,877,410,000 | 2022-09-30 |
| 743 | 2022-09-30 | 2,461,511,838 | -10,579,000 | 17.7375 | 13,877,410,000 | 2022-09-30 |
| 744 | 2022-09-29 | 2,472,090,838 | -14,014,950 | 17.8138 | 13,877,410,000 | 2022-08-31 |
| 745 | 2022-09-28 | 2,486,105,788 | -2,094,884 | 17.9148 | 13,877,410,000 | 2022-08-31 |
| 746 | 2022-09-27 | 2,488,200,672 | -21,655,629 | 17.9299 | 13,877,410,000 | 2022-08-31 |
| 747 | 2022-09-26 | 2,509,856,301 | -2,086,258 | 18.0859 | 13,877,410,000 | 2022-08-31 |
| 748 | 2022-09-23 | 2,511,942,559 | -6,198,450 | 18.1009 | 13,877,410,000 | 2022-08-31 |
| 749 | 2022-09-22 | 2,518,141,009 | 6,333,520 | 18.1456 | 13,877,410,000 | 2022-08-31 |
| 750 | 2022-09-21 | 2,511,807,489 | -6,678,267 | 18.1000 | 13,877,410,000 | 2022-08-31 |
| 751 | 2022-09-20 | 2,518,485,756 | -9,984,268 | 18.1481 | 13,877,410,000 | 2022-08-31 |
| 752 | 2022-09-19 | 2,528,470,024 | 4,482,000 | 18.2200 | 13,877,410,000 | 2022-08-31 |
| 753 | 2022-09-16 | 2,523,988,024 | 16,868,893 | 18.1877 | 13,877,410,000 | 2022-08-31 |
| 754 | 2022-09-15 | 2,507,119,131 | -9,381,441 | 18.0662 | 13,877,410,000 | 2022-08-31 |
| 755 | 2022-09-14 | 2,516,500,572 | -17,949,575 | 18.1338 | 13,877,410,000 | 2022-08-31 |
| 756 | 2022-09-13 | 2,534,450,147 | -4,579,031 | 18.2631 | 13,877,410,000 | 2022-08-31 |
| 757 | 2022-09-09 | 2,539,029,178 | -760,800 | 18.2961 | 13,877,410,000 | 2022-08-31 |
| 758 | 2022-09-08 | 2,539,789,978 | 10,430,969 | 18.3016 | 13,877,410,000 | 2022-08-31 |
| 759 | 2022-09-07 | 2,529,359,009 | -12,429,099 | 18.2264 | 13,877,410,000 | 2022-08-31 |
| 760 | 2022-09-06 | 2,541,788,108 | -10,984,540 | 18.3160 | 13,877,410,000 | 2022-08-31 |
| 761 | 2022-09-05 | 2,552,772,648 | 16,029,434 | 18.3952 | 13,877,410,000 | 2022-08-31 |
| 762 | 2022-09-02 | 2,536,743,214 | 5,343,000 | 18.2797 | 13,877,410,000 | 2022-08-31 |
| 763 | 2022-09-01 | 2,531,400,214 | -10,704,718 | 18.2412 | 13,877,410,000 | 2022-08-31 |
| 764 | 2022-08-31 | 2,542,104,932 | 17,244,894 | 18.3183 | 13,877,410,000 | 2022-08-31 |
| 765 | 2022-08-30 | 2,524,860,038 | -4,825,390 | 18.1940 | 13,877,410,000 | 2022-07-31 |
| 766 | 2022-08-29 | 2,529,685,428 | 864,000 | 18.2288 | 13,877,410,000 | 2022-07-31 |
| 767 | 2022-08-26 | 2,528,821,428 | -6,865,543 | 18.2226 | 13,877,410,000 | 2022-07-31 |
| 768 | 2022-08-25 | 2,535,686,971 | -3,193,052 | 18.2720 | 13,877,410,000 | 2022-07-31 |
| 769 | 2022-08-24 | 2,538,880,023 | 10,452,560 | 18.2951 | 13,877,410,000 | 2022-07-31 |
| 770 | 2022-08-23 | 2,528,427,463 | -5,277,906 | 18.2197 | 13,877,410,000 | 2022-07-31 |
| 771 | 2022-08-22 | 2,533,705,369 | 9,812,260 | 18.2578 | 13,877,410,000 | 2022-07-31 |
| 772 | 2022-08-19 | 2,523,893,109 | -5,223,471 | 18.1871 | 13,877,410,000 | 2022-07-31 |
| 773 | 2022-08-18 | 2,529,116,580 | -969,450 | 18.2247 | 13,877,410,000 | 2022-07-31 |
| 774 | 2022-08-17 | 2,530,086,030 | -6,677,000 | 18.2317 | 13,877,410,000 | 2022-07-31 |
| 775 | 2022-08-16 | 2,536,763,030 | -1,573,755 | 18.2798 | 13,877,410,000 | 2022-07-31 |
| 776 | 2022-08-15 | 2,538,336,785 | -12,789,408 | 18.2911 | 13,877,410,000 | 2022-07-31 |
| 777 | 2022-08-12 | 2,551,126,193 | -26,567,997 | 18.3833 | 13,877,410,000 | 2022-07-31 |
| 778 | 2022-08-11 | 2,577,694,190 | -4,578,000 | 18.5747 | 13,877,410,000 | 2022-07-31 |
| 779 | 2022-08-10 | 2,582,272,190 | 2,809,494 | 18.6077 | 13,877,410,000 | 2022-07-31 |
| 780 | 2022-08-09 | 2,579,462,696 | 3,330,000 | 18.5875 | 13,877,410,000 | 2022-07-31 |
| 781 | 2022-08-08 | 2,576,132,696 | 7,530,347 | 18.5635 | 13,877,410,000 | 2022-07-31 |
| 782 | 2022-08-05 | 2,568,602,349 | 504,695 | 18.5092 | 13,877,410,000 | 2022-07-31 |
| 783 | 2022-08-04 | 2,568,097,654 | 13,284,550 | 18.5056 | 13,877,410,000 | 2022-07-31 |
| 784 | 2022-08-03 | 2,554,813,104 | 3,346,922 | 18.4099 | 13,877,410,000 | 2022-07-31 |
| 785 | 2022-08-02 | 2,551,466,182 | 3,291,665 | 18.3858 | 13,877,410,000 | 2022-07-31 |
| 786 | 2022-08-01 | 2,548,174,517 | 6,644,000 | 18.3620 | 13,877,410,000 | 2022-07-31 |
| 787 | 2022-07-29 | 2,541,530,517 | -1,510,800 | 18.3142 | 13,877,410,000 | 2022-06-30 |
| 788 | 2022-07-28 | 2,543,041,317 | -2,774,000 | 18.3250 | 13,877,410,000 | 2022-06-30 |
| 789 | 2022-07-27 | 2,545,815,317 | 2,100,540 | 18.3450 | 13,877,410,000 | 2022-06-30 |
| 790 | 2022-07-26 | 2,543,714,777 | -40,185,366 | 18.3299 | 13,877,410,000 | 2022-06-30 |
| 791 | 2022-07-25 | 2,583,900,143 | -530,393 | 18.6195 | 13,877,410,000 | 2022-06-30 |
| 792 | 2022-07-22 | 2,584,430,536 | -2,411,409 | 18.6233 | 13,877,410,000 | 2022-06-30 |
| 793 | 2022-07-21 | 2,586,841,945 | -688,250 | 18.6407 | 13,877,410,000 | 2022-06-30 |
| 794 | 2022-07-20 | 2,587,530,195 | -8,948,830 | 18.6456 | 13,877,410,000 | 2022-06-30 |
| 795 | 2022-07-19 | 2,596,479,025 | -15,861,000 | 18.7101 | 13,877,410,000 | 2022-06-30 |
| 796 | 2022-07-18 | 2,612,340,025 | -5,980,790 | 18.8244 | 13,877,410,000 | 2022-06-30 |
| 797 | 2022-07-15 | 2,618,320,815 | 2,872,620 | 18.8675 | 13,877,410,000 | 2022-06-30 |
| 798 | 2022-07-14 | 2,615,448,195 | 26,271,048 | 18.8468 | 13,877,410,000 | 2022-06-30 |
| 799 | 2022-07-13 | 2,589,177,147 | -60,422,405 | 18.6575 | 13,877,410,000 | 2022-06-30 |
| 800 | 2022-07-12 | 2,649,599,552 | 13,918,000 | 19.0929 | 13,877,410,000 | 2022-06-30 |
| 801 | 2022-07-11 | 2,635,681,552 | -5,164,000 | 18.9926 | 13,877,410,000 | 2022-06-30 |
| 802 | 2022-07-08 | 2,640,845,552 | 9,666,198 | 19.0298 | 13,877,410,000 | 2022-06-30 |
| 803 | 2022-07-07 | 2,631,179,354 | 1,226,495 | 18.9602 | 13,877,410,000 | 2022-06-30 |
| 804 | 2022-07-06 | 2,629,952,859 | 3,026,336 | 18.9513 | 13,877,410,000 | 2022-06-30 |
| 805 | 2022-07-05 | 2,626,926,523 | 5,341,600 | 18.9295 | 13,877,410,000 | 2022-06-30 |
| 806 | 2022-07-04 | 2,621,584,923 | 10,518,100 | 18.8910 | 13,877,410,000 | 2022-06-30 |
| 807 | 2022-06-30 | 2,611,066,823 | 1,587,393 | 18.8152 | 13,877,410,000 | 2022-06-30 |
| 808 | 2022-06-29 | 2,609,479,430 | -3,820,632 | 18.8038 | 13,877,410,000 | 2022-05-31 |
| 809 | 2022-06-28 | 2,613,300,062 | 24,017,484 | 18.8313 | 13,877,410,000 | 2022-05-31 |
| 810 | 2022-06-27 | 2,589,282,578 | -9,453,720 | 18.6583 | 13,877,410,000 | 2022-05-31 |
| 811 | 2022-06-24 | 2,598,736,298 | -69,355 | 18.7264 | 13,877,410,000 | 2022-05-31 |
| 812 | 2022-06-23 | 2,598,805,653 | -13,756,520 | 18.7269 | 13,877,410,000 | 2022-05-31 |
| 813 | 2022-06-22 | 2,612,562,173 | 4,136,070 | 18.8260 | 13,877,410,000 | 2022-05-31 |
| 814 | 2022-06-21 | 2,608,426,103 | 4,399,511 | 18.7962 | 13,877,410,000 | 2022-05-31 |
| 815 | 2022-06-20 | 2,604,026,592 | -5,603,799 | 18.7645 | 13,877,410,000 | 2022-05-31 |
| 816 | 2022-06-17 | 2,609,630,391 | 10,192,207 | 18.8049 | 13,877,410,000 | 2022-05-31 |
| 817 | 2022-06-16 | 2,599,438,184 | 2,214,500 | 18.7314 | 13,877,410,000 | 2022-05-31 |
| 818 | 2022-06-15 | 2,597,223,684 | -6,432,468 | 18.7155 | 13,877,410,000 | 2022-05-31 |
| 819 | 2022-06-14 | 2,603,656,152 | -1,255,553 | 18.7618 | 13,877,410,000 | 2022-05-31 |
| 820 | 2022-06-13 | 2,604,911,705 | 1,353,420 | 18.7709 | 13,877,410,000 | 2022-05-31 |
| 821 | 2022-06-10 | 2,603,558,285 | 20,090,943 | 18.7611 | 13,877,410,000 | 2022-05-31 |
| 822 | 2022-06-09 | 2,583,467,342 | 4,780,695 | 18.6164 | 13,877,410,000 | 2022-05-31 |
| 823 | 2022-06-08 | 2,578,686,647 | 889,321 | 18.5819 | 13,877,410,000 | 2022-05-31 |
| 824 | 2022-06-07 | 2,577,797,326 | -14,650,180 | 18.5755 | 13,877,410,000 | 2022-05-31 |
| 825 | 2022-06-06 | 2,592,447,506 | -27,267,200 | 18.6811 | 13,877,410,000 | 2022-05-31 |
| 826 | 2022-06-02 | 2,619,714,706 | 11,031,400 | 18.8775 | 13,877,410,000 | 2022-05-31 |
| 827 | 2022-06-01 | 2,608,683,306 | -1,362,630 | 18.7981 | 13,877,410,000 | 2022-05-31 |
| 828 | 2022-05-31 | 2,610,045,936 | -1,602,270 | 18.8079 | 13,877,410,000 | 2022-05-31 |
| 829 | 2022-05-30 | 2,611,648,206 | -2,072,093 | 18.8194 | 13,877,410,000 | 2022-04-30 |
| 830 | 2022-05-27 | 2,613,720,299 | -43,023,333 | 18.8344 | 13,877,410,000 | 2022-04-30 |
| 831 | 2022-05-26 | 2,656,743,632 | -3,175,065 | 19.1444 | 13,877,410,000 | 2022-04-30 |
| 832 | 2022-05-25 | 2,659,918,697 | 1,151,828 | 19.1673 | 13,877,410,000 | 2022-04-30 |
| 833 | 2022-05-24 | 2,658,766,869 | -15,970,305 | 19.1590 | 13,877,410,000 | 2022-04-30 |
| 834 | 2022-05-23 | 2,674,737,174 | 6,854,201 | 19.2740 | 13,877,410,000 | 2022-04-30 |
| 835 | 2022-05-20 | 2,667,882,973 | -11,961,720 | 19.2246 | 13,877,410,000 | 2022-04-30 |
| 836 | 2022-05-19 | 2,679,844,693 | 6,711,825 | 19.3108 | 13,877,410,000 | 2022-04-30 |
| 837 | 2022-05-18 | 2,673,132,868 | 6,076,143 | 19.2625 | 13,877,410,000 | 2022-04-30 |
| 838 | 2022-05-17 | 2,667,056,725 | 14,957,692 | 19.2187 | 13,877,410,000 | 2022-04-30 |
| 839 | 2022-05-16 | 2,652,099,033 | -12,621,899 | 19.1109 | 13,877,410,000 | 2022-04-30 |
| 840 | 2022-05-13 | 2,664,720,932 | 15,373,642 | 19.2019 | 13,877,410,000 | 2022-04-30 |
| 841 | 2022-05-12 | 2,649,347,290 | 10,110,760 | 19.0911 | 13,877,410,000 | 2022-04-30 |
| 842 | 2022-05-11 | 2,639,236,530 | 10,611,207 | 19.0182 | 13,877,410,000 | 2022-04-30 |
| 843 | 2022-05-10 | 2,628,625,323 | 29,809,655 | 18.9418 | 13,877,410,000 | 2022-04-30 |
| 844 | 2022-05-06 | 2,598,815,668 | 13,190,666 | 18.7270 | 13,877,410,000 | 2022-04-30 |
| 845 | 2022-05-05 | 2,585,625,002 | 5,250,906 | 18.6319 | 13,877,410,000 | 2022-04-30 |
| 846 | 2022-05-04 | 2,580,374,096 | -1,273,406 | 18.5941 | 13,877,410,000 | 2022-04-30 |
| 847 | 2022-05-03 | 2,581,647,502 | 28,999,000 | 18.6032 | 13,877,410,000 | 2022-04-30 |
| 848 | 2022-04-29 | 2,552,648,502 | 13,045,158 | 18.3943 | 13,877,410,000 | 2022-03-31 |
| 849 | 2022-04-28 | 2,539,603,344 | 61,921,960 | 18.3003 | 13,877,410,000 | 2022-03-31 |
| 850 | 2022-04-27 | 2,477,681,384 | 33,918,770 | 17.8541 | 13,877,410,000 | 2022-03-31 |
| 851 | 2022-04-26 | 2,443,762,614 | -6,515,624 | 17.6096 | 13,877,410,000 | 2022-03-31 |
| 852 | 2022-04-25 | 2,450,278,238 | 21,650,675 | 17.6566 | 13,877,410,000 | 2022-03-31 |
| 853 | 2022-04-22 | 2,428,627,563 | 12,017,900 | 17.5006 | 13,877,410,000 | 2022-03-31 |
| 854 | 2022-04-21 | 2,416,609,663 | -8,969,465 | 17.4140 | 13,877,410,000 | 2022-03-31 |
| 855 | 2022-04-20 | 2,425,579,128 | -10,442,675 | 17.4786 | 13,877,410,000 | 2022-03-31 |
| 856 | 2022-04-19 | 2,436,021,803 | -727,146 | 17.5539 | 13,877,410,000 | 2022-03-31 |
| 857 | 2022-04-14 | 2,436,748,949 | 2,749,355 | 17.5591 | 13,877,410,000 | 2022-03-31 |
| 858 | 2022-04-13 | 2,433,999,594 | 3,313,442 | 17.5393 | 13,877,410,000 | 2022-03-31 |
| 859 | 2022-04-12 | 2,430,686,152 | -609,190 | 17.5154 | 13,877,410,000 | 2022-03-31 |
| 860 | 2022-04-11 | 2,431,295,342 | 1,540,499 | 17.5198 | 13,877,410,000 | 2022-03-31 |
| 861 | 2022-04-08 | 2,429,754,843 | 7,461,000 | 17.5087 | 13,877,410,000 | 2022-03-31 |
| 862 | 2022-04-07 | 2,422,293,843 | 8,460,000 | 17.4549 | 13,877,410,000 | 2022-03-31 |
| 863 | 2022-04-06 | 2,413,833,843 | 9,481,500 | 17.3940 | 13,877,410,000 | 2022-03-31 |
| 864 | 2022-04-04 | 2,404,352,343 | -2,469,000 | 17.3257 | 13,877,410,000 | 2022-03-31 |
| 865 | 2022-04-01 | 2,406,821,343 | 24,866,858 | 17.3434 | 13,877,410,000 | 2022-03-31 |
| 866 | 2022-03-31 | 2,381,954,485 | 12,891,961 | 17.1643 | 13,877,410,000 | 2022-03-31 |
| 867 | 2022-03-30 | 2,369,062,524 | 13,572,859 | 17.0714 | 13,877,410,000 | 2022-02-28 |
| 868 | 2022-03-29 | 2,355,489,665 | 8,286,000 | 16.9736 | 13,877,410,000 | 2022-02-28 |
| 869 | 2022-03-28 | 2,347,203,665 | -15,586,225 | 16.9138 | 13,877,410,000 | 2022-02-28 |
| 870 | 2022-03-25 | 2,362,789,890 | 9,330,106 | 17.0262 | 13,877,410,000 | 2022-02-28 |
| 871 | 2022-03-24 | 2,353,459,784 | -820,207 | 16.9589 | 13,877,410,000 | 2022-02-28 |
| 872 | 2022-03-23 | 2,354,279,991 | 28,160,970 | 16.9648 | 13,877,410,000 | 2022-02-28 |
| 873 | 2022-03-22 | 2,326,119,021 | -1,642,100 | 16.7619 | 13,877,410,000 | 2022-02-28 |
| 874 | 2022-03-21 | 2,327,761,121 | -10,200,396 | 16.7737 | 13,877,410,000 | 2022-02-28 |
| 875 | 2022-03-18 | 2,337,961,517 | -1,415,695 | 16.8472 | 13,877,410,000 | 2022-02-28 |
| 876 | 2022-03-17 | 2,339,377,212 | -4,561,471 | 16.8574 | 13,877,410,000 | 2022-02-28 |
| 877 | 2022-03-16 | 2,343,938,683 | 13,941,784 | 16.8903 | 13,877,410,000 | 2022-02-28 |
| 878 | 2022-03-15 | 2,329,996,899 | -2,922,582 | 16.7899 | 13,877,410,000 | 2022-02-28 |
| 879 | 2022-03-14 | 2,332,919,481 | 33,789,007 | 16.8109 | 13,877,410,000 | 2022-02-28 |
| 880 | 2022-03-11 | 2,299,130,474 | 2,340,719 | 16.5674 | 13,877,410,000 | 2022-02-28 |
| 881 | 2022-03-10 | 2,296,789,755 | -6,846,040 | 16.5506 | 13,877,410,000 | 2022-02-28 |
| 882 | 2022-03-09 | 2,303,635,795 | 17,149,198 | 16.5999 | 13,877,410,000 | 2022-02-28 |
| 883 | 2022-03-08 | 2,286,486,597 | -14,892,732 | 16.4763 | 13,877,410,000 | 2022-02-28 |
| 884 | 2022-03-07 | 2,301,379,329 | -12,280,000 | 16.5836 | 13,877,410,000 | 2022-02-28 |
| 885 | 2022-03-04 | 2,313,659,329 | 55,000 | 16.6721 | 13,877,410,000 | 2022-02-28 |
| 886 | 2022-03-03 | 2,313,604,329 | -6,151,923 | 16.6717 | 13,877,410,000 | 2022-02-28 |
| 887 | 2022-03-02 | 2,319,756,252 | -13,330,030 | 16.7161 | 13,877,410,000 | 2022-02-28 |
| 888 | 2022-03-01 | 2,333,086,282 | -15,204,040 | 16.8121 | 13,877,410,000 | 2022-02-28 |
| 889 | 2022-02-28 | 2,348,290,322 | -19,734,037 | 16.9217 | 13,877,410,000 | 2022-02-28 |
| 890 | 2022-02-25 | 2,368,024,359 | -2,167,360 | 17.0639 | 13,877,410,000 | 2022-01-31 |
| 891 | 2022-02-24 | 2,370,191,719 | -7,588,000 | 17.0795 | 13,877,410,000 | 2022-01-31 |
| 892 | 2022-02-23 | 2,377,779,719 | -13,689,336 | 17.1342 | 13,877,410,000 | 2022-01-31 |
| 893 | 2022-02-22 | 2,391,469,055 | -2,342,181 | 17.2328 | 13,877,410,000 | 2022-01-31 |
| 894 | 2022-02-21 | 2,393,811,236 | -3,301,000 | 17.2497 | 13,877,410,000 | 2022-01-31 |
| 895 | 2022-02-18 | 2,397,112,236 | -9,416,000 | 17.2735 | 13,877,410,000 | 2022-01-31 |
| 896 | 2022-02-17 | 2,406,528,236 | 4,292,000 | 17.3413 | 13,877,410,000 | 2022-01-31 |
| 897 | 2022-02-16 | 2,402,236,236 | -7,374,000 | 17.3104 | 13,877,410,000 | 2022-01-31 |
| 898 | 2022-02-15 | 2,409,610,236 | 9,317,207 | 17.3635 | 13,877,410,000 | 2022-01-31 |
| 899 | 2022-02-14 | 2,400,293,029 | 899,200 | 17.2964 | 13,877,410,000 | 2022-01-31 |
| 900 | 2022-02-11 | 2,399,393,829 | -16,211,694 | 17.2899 | 13,877,410,000 | 2022-01-31 |
| 901 | 2022-02-10 | 2,415,605,523 | -25,839,600 | 17.4067 | 13,877,410,000 | 2022-01-31 |
| 902 | 2022-02-09 | 2,441,445,123 | -54,463,460 | 17.5929 | 13,877,410,000 | 2022-01-31 |
| 903 | 2022-02-08 | 2,495,908,583 | 8,578,933 | 17.9854 | 13,877,410,000 | 2022-01-31 |
| 904 | 2022-02-07 | 2,487,329,650 | 3,004,000 | 17.9236 | 13,877,410,000 | 2022-01-31 |
| 905 | 2022-02-04 | 2,484,325,650 | -11,193,800 | 17.9019 | 13,877,410,000 | 2022-01-31 |
| 906 | 2022-01-31 | 2,495,519,450 | 0 | 17.9826 | 13,877,410,000 | 2022-01-31 |
| 907 | 2022-01-28 | 2,495,519,450 | -15,030,872 | 17.9826 | 13,877,410,000 | 2021-12-31 |
| 908 | 2022-01-27 | 2,510,550,322 | -14,489,526 | 18.0909 | 13,877,410,000 | 2021-12-31 |
| 909 | 2022-01-26 | 2,525,039,848 | -25,201,876 | 18.1953 | 13,877,410,000 | 2021-12-31 |
| 910 | 2022-01-25 | 2,550,241,724 | -36,790,371 | 18.3769 | 13,877,410,000 | 2021-12-31 |
| 911 | 2022-01-24 | 2,587,032,095 | -461,200 | 18.6420 | 13,877,410,000 | 2021-12-31 |
| 912 | 2022-01-21 | 2,587,493,295 | -41,349,532 | 18.6454 | 13,877,410,000 | 2021-12-31 |
| 913 | 2022-01-20 | 2,628,842,827 | -8,084,600 | 18.9433 | 13,877,410,000 | 2021-12-31 |
| 914 | 2022-01-19 | 2,636,927,427 | -7,824,000 | 19.0016 | 13,877,410,000 | 2021-12-31 |
| 915 | 2022-01-18 | 2,644,751,427 | -26,270,000 | 19.0580 | 13,877,410,000 | 2021-12-31 |
| 916 | 2022-01-17 | 2,671,021,427 | -33,982,936 | 19.2473 | 13,877,410,000 | 2021-12-31 |
| 917 | 2022-01-14 | 2,705,004,363 | -12,648,797 | 19.4921 | 13,877,410,000 | 2021-12-31 |
| 918 | 2022-01-13 | 2,717,653,160 | -4,364,561 | 19.5833 | 13,877,410,000 | 2021-12-31 |
| 919 | 2022-01-12 | 2,722,017,721 | -8,767,900 | 19.6147 | 13,877,410,000 | 2021-12-31 |
| 920 | 2022-01-11 | 2,730,785,621 | -47,838,390 | 19.6779 | 13,877,410,000 | 2021-12-31 |
| 921 | 2022-01-10 | 2,778,624,011 | -8,807,925 | 20.0226 | 13,877,410,000 | 2021-12-31 |
| 922 | 2022-01-07 | 2,787,431,936 | -15,786,086 | 20.0861 | 13,877,410,000 | 2021-12-31 |
| 923 | 2022-01-06 | 2,803,218,022 | -27,969,801 | 20.1999 | 13,877,410,000 | 2021-12-31 |
| 924 | 2022-01-05 | 2,831,187,823 | 7,322,500 | 20.4014 | 13,877,410,000 | 2021-12-31 |
| 925 | 2022-01-04 | 2,823,865,323 | -3,233,640 | 20.3486 | 13,877,410,000 | 2021-12-31 |
| 926 | 2022-01-03 | 2,827,098,963 | -5,389,000 | 20.3719 | 13,877,410,000 | 2021-12-31 |
| 927 | 2021-12-31 | 2,832,487,963 | 0 | 20.4108 | 13,877,410,000 | 2021-12-31 |
| 928 | 2021-12-30 | 2,832,487,963 | 26,900,241 | 20.4108 | 13,877,410,000 | 2021-11-30 |
| 929 | 2021-12-29 | 2,805,587,722 | 26,420,469 | 20.2169 | 13,877,410,000 | 2021-11-30 |
| 930 | 2021-12-28 | 2,779,167,253 | 15,024,500 | 20.0266 | 13,877,410,000 | 2021-11-30 |
| 931 | 2021-12-24 | 2,764,142,753 | 0 | 19.9183 | 13,877,410,000 | 2021-11-30 |
| 932 | 2021-12-23 | 2,764,142,753 | 16,694,380 | 19.9183 | 13,877,410,000 | 2021-11-30 |
| 933 | 2021-12-22 | 2,747,448,373 | -14,556,000 | 19.7980 | 13,877,410,000 | 2021-11-30 |
| 934 | 2021-12-21 | 2,762,004,373 | -1,324,600 | 19.9029 | 13,877,410,000 | 2021-11-30 |
| 935 | 2021-12-20 | 2,763,328,973 | 4,365,300 | 19.9124 | 13,877,410,000 | 2021-11-30 |
| 936 | 2021-12-17 | 2,758,963,673 | 5,949,944 | 19.8810 | 13,877,410,000 | 2021-11-30 |
| 937 | 2021-12-16 | 2,753,013,729 | 475,910 | 19.8381 | 13,877,410,000 | 2021-11-30 |
| 938 | 2021-12-15 | 2,752,537,819 | -4,899,655 | 19.8347 | 13,877,410,000 | 2021-11-30 |
| 939 | 2021-12-14 | 2,757,437,474 | -159,266 | 19.8700 | 13,877,410,000 | 2021-11-30 |
| 940 | 2021-12-13 | 2,757,596,740 | -6,400,792 | 19.8711 | 13,877,410,000 | 2021-11-30 |
| 941 | 2021-12-10 | 2,763,997,532 | 795,494 | 19.9172 | 13,877,410,000 | 2021-11-30 |
| 942 | 2021-12-09 | 2,763,202,038 | 3,043,000 | 19.9115 | 13,877,410,000 | 2021-11-30 |
| 943 | 2021-12-08 | 2,760,159,038 | -4,474,528 | 19.8896 | 13,877,410,000 | 2021-11-30 |
| 944 | 2021-12-07 | 2,764,633,566 | 4,648,089 | 19.9218 | 13,877,410,000 | 2021-11-30 |
| 945 | 2021-12-06 | 2,759,985,477 | 6,189,800 | 19.8883 | 13,877,410,000 | 2021-11-30 |
| 946 | 2021-12-03 | 2,753,795,677 | 1,962,000 | 19.8437 | 13,877,410,000 | 2021-11-30 |
| 947 | 2021-12-02 | 2,751,833,677 | -2,961,536 | 19.8296 | 13,877,410,000 | 2021-11-30 |
| 948 | 2021-12-01 | 2,754,795,213 | 3,280,120 | 19.8509 | 13,877,410,000 | 2021-11-30 |
| 949 | 2021-11-30 | 2,751,515,093 | -2,529,143 | 19.8273 | 13,877,410,000 | 2021-11-30 |
| 950 | 2021-11-29 | 2,754,044,236 | -1,152,580 | 19.8455 | 13,877,410,000 | 2021-10-31 |
| 951 | 2021-11-26 | 2,755,196,816 | -7,215,745 | 19.8538 | 13,877,410,000 | 2021-10-31 |
| 952 | 2021-11-25 | 2,762,412,561 | -3,610,619 | 19.9058 | 13,877,410,000 | 2021-10-31 |
| 953 | 2021-11-24 | 2,766,023,180 | 28,865,171 | 19.9318 | 13,877,410,000 | 2021-10-31 |
| 954 | 2021-11-23 | 2,737,158,009 | -15,950,974 | 19.7238 | 13,877,410,000 | 2021-10-31 |
| 955 | 2021-11-22 | 2,753,108,983 | 3,032,400 | 19.8388 | 13,877,410,000 | 2021-10-31 |
| 956 | 2021-11-19 | 2,750,076,583 | -30,594,000 | 19.8169 | 13,877,410,000 | 2021-10-31 |
| 957 | 2021-11-18 | 2,780,670,583 | 32,360,699 | 20.0374 | 13,877,410,000 | 2021-10-31 |
| 958 | 2021-11-17 | 2,748,309,884 | -2,669,500 | 19.8042 | 13,877,410,000 | 2021-10-31 |
| 959 | 2021-11-16 | 2,750,979,384 | 4,318,400 | 19.8234 | 13,877,410,000 | 2021-10-31 |
| 960 | 2021-11-15 | 2,746,660,984 | 312,264 | 19.7923 | 13,877,410,000 | 2021-10-31 |
| 961 | 2021-11-12 | 2,746,348,720 | 11,549,800 | 19.7901 | 13,877,410,000 | 2021-10-31 |
| 962 | 2021-11-11 | 2,734,798,920 | -2,703,600 | 19.7068 | 13,877,410,000 | 2021-10-31 |
| 963 | 2021-11-10 | 2,737,502,520 | 1,571,600 | 19.7263 | 13,877,410,000 | 2021-10-31 |
| 964 | 2021-11-09 | 2,735,930,920 | 11,298,000 | 19.7150 | 13,877,410,000 | 2021-10-31 |
| 965 | 2021-11-08 | 2,724,632,920 | -17,110,200 | 19.6336 | 13,877,410,000 | 2021-10-31 |
| 966 | 2021-11-05 | 2,741,743,120 | 3,407,113 | 19.7569 | 13,877,410,000 | 2021-10-31 |
| 967 | 2021-11-04 | 2,738,336,007 | -9,734,924 | 19.7323 | 13,877,410,000 | 2021-10-31 |
| 968 | 2021-11-03 | 2,748,070,931 | -6,188,666 | 19.8025 | 13,877,410,000 | 2021-10-31 |
| 969 | 2021-11-02 | 2,754,259,597 | 8,685,000 | 19.8471 | 13,877,410,000 | 2021-10-31 |
| 970 | 2021-11-01 | 2,745,574,597 | -6,604,118 | 19.7845 | 13,877,410,000 | 2021-10-31 |
| 971 | 2021-10-29 | 2,752,178,715 | -372,630 | 19.8321 | 13,877,410,000 | 2021-09-30 |
| 972 | 2021-10-28 | 2,752,551,345 | -20,528,345 | 19.8348 | 13,877,410,000 | 2021-09-30 |
| 973 | 2021-10-27 | 2,773,079,690 | 23,964,000 | 19.9827 | 13,877,410,000 | 2021-09-30 |
| 974 | 2021-10-26 | 2,749,115,690 | -3,292,210 | 19.8100 | 13,877,410,000 | 2021-09-30 |
| 975 | 2021-10-25 | 2,752,407,900 | 8,674,270 | 19.8337 | 13,877,410,000 | 2021-09-30 |
| 976 | 2021-10-22 | 2,743,733,630 | -24,039,150 | 19.7712 | 13,877,410,000 | 2021-09-30 |
| 977 | 2021-10-21 | 2,767,772,780 | -21,270,500 | 19.9444 | 13,877,410,000 | 2021-09-30 |
| 978 | 2021-10-20 | 2,789,043,280 | 35,455,304 | 20.0977 | 13,877,410,000 | 2021-09-30 |
| 979 | 2021-10-19 | 2,753,587,976 | -12,698,205 | 19.8422 | 13,877,410,000 | 2021-09-30 |
| 980 | 2021-10-18 | 2,766,286,181 | -20,434,920 | 19.9337 | 13,877,410,000 | 2021-09-30 |
| 981 | 2021-10-15 | 2,786,721,101 | 11,626,619 | 20.0810 | 13,877,410,000 | 2021-09-30 |
| 982 | 2021-10-12 | 2,775,094,482 | -84,645,926 | 19.9972 | 13,877,410,000 | 2021-09-30 |
| 983 | 2021-10-11 | 2,859,740,408 | 3,898,560 | 20.6072 | 13,877,410,000 | 2021-09-30 |
| 984 | 2021-10-08 | 2,855,841,848 | 4,743,741 | 20.5791 | 13,877,410,000 | 2021-09-30 |
| 985 | 2021-10-07 | 2,851,098,107 | 58,160,500 | 20.5449 | 13,877,410,000 | 2021-09-30 |
| 986 | 2021-10-06 | 2,792,937,607 | 5,371,286 | 20.1258 | 13,877,410,000 | 2021-09-30 |
| 987 | 2021-10-05 | 2,787,566,321 | 3,179,372 | 20.0871 | 13,877,410,000 | 2021-09-30 |
| 988 | 2021-10-04 | 2,784,386,949 | -39,655,850 | 20.0642 | 13,877,410,000 | 2021-09-30 |
| 989 | 2021-09-30 | 2,824,042,799 | 2,471,329 | 20.3499 | 13,877,410,000 | 2021-09-30 |
| 990 | 2021-09-29 | 2,821,571,470 | -25,582,945 | 20.3321 | 13,877,410,000 | 2021-08-31 |
| 991 | 2021-09-28 | 2,847,154,415 | -708,000 | 20.5165 | 13,877,410,000 | 2021-08-31 |
| 992 | 2021-09-27 | 2,847,862,415 | 3,496,860 | 20.5216 | 13,877,410,000 | 2021-08-31 |
| 993 | 2021-09-24 | 2,844,365,555 | -20,192,450 | 20.4964 | 13,877,410,000 | 2021-08-31 |
| 994 | 2021-09-23 | 2,864,558,005 | -13,726,000 | 20.6419 | 13,877,410,000 | 2021-08-31 |
| 995 | 2021-09-21 | 2,878,284,005 | -4,016,000 | 20.7408 | 13,877,410,000 | 2021-08-31 |
| 996 | 2021-09-20 | 2,882,300,005 | 4,481,400 | 20.7697 | 13,877,410,000 | 2021-08-31 |
| 997 | 2021-09-17 | 2,877,818,605 | -2,530,100 | 20.7374 | 13,877,410,000 | 2021-08-31 |
| 998 | 2021-09-16 | 2,880,348,705 | -11,900,500 | 20.7557 | 13,877,410,000 | 2021-08-31 |
| 999 | 2021-09-15 | 2,892,249,205 | -18,682,477 | 20.8414 | 13,877,410,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,910,931,682 | -28,533,791 | 20.9760 | 13,877,410,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,939,465,473 | -9,479,640 | 21.1817 | 13,877,410,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,948,945,113 | -4,004,800 | 21.2500 | 13,877,410,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,952,949,913 | -25,872,100 | 21.2788 | 13,877,410,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,978,822,013 | -7,876,005 | 21.4653 | 13,877,410,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,986,698,018 | 6,363,553 | 21.5220 | 13,877,410,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,980,334,465 | -11,786,728 | 21.4762 | 13,877,410,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,992,121,193 | 21,064,500 | 21.5611 | 13,877,410,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,971,056,693 | 2,854,000 | 21.4093 | 13,877,410,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,968,202,693 | 25,178,000 | 21.3887 | 13,877,410,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,943,024,693 | -1,540,381 | 21.2073 | 13,877,410,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,944,565,074 | -10,003,900 | 21.2184 | 13,877,410,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,954,568,974 | -6,354,873 | 21.2905 | 13,877,410,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,960,923,847 | -28,128,141 | 21.3363 | 13,877,410,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,989,051,988 | 15,826,880 | 21.5390 | 13,877,410,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,973,225,108 | -15,086,617 | 21.4249 | 13,877,410,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,988,311,725 | -8,790,000 | 21.5336 | 13,877,410,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,997,101,725 | 38,583,972 | 21.5970 | 13,877,410,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,958,517,753 | 26,432,300 | 21.3189 | 13,877,410,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,932,085,453 | -23,017,000 | 21.1285 | 13,877,410,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,955,102,453 | -21,670,700 | 21.2943 | 13,877,410,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,976,773,153 | 11,601,235 | 21.4505 | 13,877,410,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,965,171,918 | -35,791,627 | 21.3669 | 13,877,410,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,000,963,545 | 14,352,300 | 21.6248 | 13,877,410,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,986,611,245 | 20,345,300 | 21.5214 | 13,877,410,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,966,265,945 | 25,653,972 | 21.3748 | 13,877,410,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,940,611,973 | -16,166,400 | 21.1899 | 13,877,410,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,956,778,373 | 52,411,379 | 21.3064 | 13,877,410,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,904,366,994 | 35,935,509 | 20.9287 | 13,877,410,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,868,431,485 | 23,886,200 | 20.6698 | 13,877,410,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,844,545,285 | 5,926,940 | 20.4977 | 13,877,410,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,838,618,345 | 33,407,407 | 20.4550 | 13,877,410,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,805,210,938 | -10,149,083 | 20.2142 | 13,877,410,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,815,360,021 | -46,160,641 | 20.2874 | 13,877,410,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,861,520,662 | -45,113,883 | 20.6200 | 13,877,410,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,906,634,545 | 31,041,441 | 20.9451 | 13,877,410,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,875,593,104 | -11,017,284 | 20.7214 | 13,877,410,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,886,610,388 | 14,003,840 | 20.8008 | 13,877,410,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,872,606,548 | 24,132,000 | 20.6999 | 13,877,410,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,848,474,548 | -46,042,808 | 20.5260 | 13,877,410,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,894,517,356 | -11,442,767 | 20.8578 | 13,877,410,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,905,960,123 | -52,292,065 | 20.9402 | 13,877,410,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,958,252,188 | -10,865,782 | 21.3170 | 13,877,410,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,969,117,970 | 42,853,865 | 21.3953 | 13,877,410,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,926,264,105 | -11,400,004 | 21.0865 | 13,877,410,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,937,664,109 | -43,972,320 | 21.1687 | 13,877,410,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,981,636,429 | -6,358,751 | 21.4855 | 13,877,410,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,987,995,180 | -9,842,864 | 21.5314 | 13,877,410,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,997,838,044 | -6,905,987 | 21.6023 | 13,877,410,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,004,744,031 | -68,859,719 | 21.6521 | 13,877,410,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,073,603,750 | 87,018,509 | 22.1483 | 13,877,410,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,986,585,241 | 5,820,200 | 21.5212 | 13,877,410,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,980,765,041 | 69,987,345 | 21.4793 | 13,877,410,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,910,777,696 | -8,014,363 | 20.9749 | 13,877,410,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,918,792,059 | 41,318,934 | 21.0327 | 13,877,410,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,877,473,125 | 42,698,901 | 20.7349 | 13,877,410,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,834,774,224 | -17,593,000 | 20.4273 | 13,877,410,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,852,367,224 | -85,753,450 | 20.5540 | 13,877,410,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,938,120,674 | 16,489,966 | 21.1720 | 13,877,410,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,921,630,708 | -14,102,241 | 21.0531 | 13,877,410,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,935,732,949 | -46,867,797 | 21.1548 | 13,877,410,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,982,600,746 | -3,404,622 | 21.4925 | 13,877,410,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,986,005,368 | -58,490,650 | 21.5170 | 13,877,410,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,044,496,018 | -15,883,311 | 21.9385 | 13,877,410,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,060,379,329 | -40,474,800 | 22.0530 | 13,877,410,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,100,854,129 | -11,968,464 | 22.3446 | 13,877,410,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,112,822,593 | -13,350,000 | 22.4309 | 13,877,410,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,126,172,593 | 107,040,400 | 22.5271 | 13,877,410,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,019,132,193 | -3,334,700 | 21.7557 | 13,877,410,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,022,466,893 | 1,573,006 | 21.7798 | 13,877,410,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,020,893,887 | -36,184,400 | 21.7684 | 13,877,410,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,057,078,287 | 3,023,763 | 22.0292 | 13,877,410,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,054,054,524 | -30,879,735 | 22.0074 | 13,877,410,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,084,934,259 | -1,146,000 | 22.2299 | 13,877,410,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,086,080,259 | -9,614,000 | 22.2382 | 13,877,410,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,095,694,259 | 1,629,800 | 22.3074 | 13,877,410,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,094,064,459 | 3,473,600 | 22.2957 | 13,877,410,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,090,590,859 | -23,769,157 | 22.2707 | 13,877,410,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,114,360,016 | -1,328,420 | 22.4419 | 13,877,410,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,115,688,436 | -14,620,000 | 22.4515 | 13,877,410,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,130,308,436 | 1,418,827 | 22.5569 | 13,877,410,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,128,889,609 | -9,022,000 | 22.5466 | 13,877,410,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,137,911,609 | -8,573,000 | 22.6117 | 13,877,410,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,146,484,609 | -45,030,305 | 22.6734 | 13,877,410,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,191,514,914 | -11,030,977 | 22.9979 | 13,877,410,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,202,545,891 | -43,559,518 | 23.0774 | 13,877,410,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,246,105,409 | 1,506,619 | 23.3913 | 13,877,410,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,244,598,790 | -13,358,347 | 23.3804 | 13,877,410,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,257,957,137 | 17,986,572 | 23.4767 | 13,877,410,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,239,970,565 | 1,044,000 | 23.3471 | 13,877,410,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,238,926,565 | -8,680,900 | 23.3396 | 13,877,410,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,247,607,465 | -9,291,307 | 23.4021 | 13,877,410,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,256,898,772 | -11,442,500 | 23.4691 | 13,877,410,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,268,341,272 | 7,826,881 | 23.5515 | 13,877,410,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,260,514,391 | 6,616,469 | 23.4951 | 13,877,410,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,253,897,922 | -2,539,971 | 23.4474 | 13,877,410,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,256,437,893 | -2,773,300 | 23.4657 | 13,877,410,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,259,211,193 | -46,754,885 | 23.4857 | 13,877,410,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,305,966,078 | -10,263,465 | 23.8226 | 13,877,410,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,316,229,543 | -8,459,920 | 23.8966 | 13,877,410,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,324,689,463 | -13,522,055 | 23.9576 | 13,877,410,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,338,211,518 | 14,238,920 | 24.0550 | 13,877,410,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,323,972,598 | -28,081,000 | 23.9524 | 13,877,410,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,352,053,598 | -19,733,400 | 24.1547 | 13,877,410,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,371,786,998 | 8,540,004 | 24.2969 | 13,877,410,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,363,246,994 | -4,147,817 | 24.2354 | 13,877,410,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,367,394,811 | 12,518,450 | 24.2653 | 13,877,410,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,354,876,361 | 6,055,900 | 24.1751 | 13,877,410,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,348,820,461 | 17,632,136 | 24.1315 | 13,877,410,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,331,188,325 | 19,101,040 | 24.0044 | 13,877,410,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,312,087,285 | -2,516,000 | 23.8668 | 13,877,410,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,314,603,285 | -1,844,535 | 23.8849 | 13,877,410,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,316,447,820 | 1,898,150 | 23.8982 | 13,877,410,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,314,549,670 | -74,304,400 | 23.8845 | 13,877,410,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,388,854,070 | -21,197,786 | 24.4199 | 13,877,410,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,410,051,856 | -16,529,100 | 24.5727 | 13,877,410,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,426,580,956 | -8,886,750 | 24.6918 | 13,877,410,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,435,467,706 | -125,439,860 | 24.7558 | 13,877,410,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,560,907,566 | -170,476,694 | 25.6597 | 13,877,410,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,731,384,260 | 1,037,700 | 26.8882 | 13,877,410,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,730,346,560 | -62,387,106 | 26.8807 | 13,877,410,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,792,733,666 | 2,285,400 | 27.3303 | 13,877,410,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,790,448,266 | -9,699,225 | 27.3138 | 13,877,410,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,800,147,491 | -25,661,829 | 27.3837 | 13,877,410,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,825,809,320 | -39,835,485 | 27.5686 | 13,877,410,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,865,644,805 | 31,456,292 | 27.8557 | 13,877,410,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,834,188,513 | 132,598,890 | 27.6290 | 13,877,410,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,701,589,623 | -5,313,267 | 26.6735 | 13,877,410,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,706,902,890 | 38,649,480 | 26.7118 | 13,877,410,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,668,253,410 | -14,411,400 | 26.4333 | 13,877,410,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,682,664,810 | -10,193,317 | 26.5371 | 13,877,410,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,692,858,127 | -40,725,346 | 26.6106 | 13,877,410,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,733,583,473 | -7,007,059 | 26.9040 | 13,877,410,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,740,590,532 | 19,322,538 | 26.9545 | 13,877,410,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,721,267,994 | -38,743,100 | 26.8153 | 13,877,410,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,760,011,094 | 5,407,252 | 27.0945 | 13,877,410,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,754,603,842 | 22,589,778 | 27.0555 | 13,877,410,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,732,014,064 | -30,364,764 | 26.8927 | 13,877,410,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,762,378,828 | 29,684,675 | 27.1115 | 13,877,410,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,732,694,153 | 88,714,665 | 26.8976 | 13,877,410,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,643,979,488 | 9,971,106 | 26.2584 | 13,877,410,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,634,008,382 | -3,976,942 | 26.1865 | 13,877,410,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,637,985,324 | 8,259,388 | 26.2152 | 13,877,410,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,629,725,936 | -31,937,418 | 26.1556 | 13,877,410,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,661,663,354 | -50,581,691 | 26.3858 | 13,877,410,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,712,245,045 | 0 | 26.7503 | 13,877,410,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,712,245,045 | -3,884,433 | 26.7503 | 13,877,410,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,716,129,478 | 12,256,955 | 26.7783 | 13,877,410,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,703,872,523 | -3,921,022 | 26.6899 | 13,877,410,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,707,793,545 | -30,671,408 | 26.7182 | 13,877,410,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,738,464,953 | -31,026,300 | 26.9392 | 13,877,410,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,769,491,253 | 23,274,671 | 27.1628 | 13,877,410,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,746,216,582 | -44,740,001 | 26.9951 | 13,877,410,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,790,956,583 | -25,401,289 | 27.3175 | 13,877,410,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,816,357,872 | -31,404,700 | 27.5005 | 13,877,410,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,847,762,572 | -28,595,995 | 27.7268 | 13,877,410,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,876,358,567 | 22,939,600 | 27.9329 | 13,877,410,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,853,418,967 | -9,202,804 | 27.7676 | 13,877,410,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,862,621,771 | -10,959,445 | 27.8339 | 13,877,410,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,873,581,216 | 8,609,238 | 27.9129 | 13,877,410,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,864,971,978 | -37,719,075 | 27.8508 | 13,877,410,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,902,691,053 | -41,172,934 | 28.1226 | 13,877,410,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,943,863,987 | 645,318 | 28.4193 | 13,877,410,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,943,218,669 | -14,301,725 | 28.4147 | 13,877,410,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,957,520,394 | -50,481,240 | 28.5177 | 13,877,410,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,008,001,634 | -31,876,710 | 28.8815 | 13,877,410,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,039,878,344 | 212,447,091 | 29.1112 | 13,877,410,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,827,431,253 | 1,181,616,711 | 27.5803 | 13,877,410,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,645,814,542 | 14,655,952 | 19.0656 | 13,877,410,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,631,158,590 | -75,282,861 | 18.9600 | 13,877,410,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,706,441,451 | 374,051,016 | 19.5025 | 13,877,410,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,332,390,435 | 154,973,069 | 16.8071 | 13,877,410,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,177,417,366 | 45,681,316 | 15.6904 | 13,877,410,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,131,736,050 | 35,280,221 | 15.3612 | 13,877,410,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,096,455,829 | -30,000 | 15.1070 | 13,877,410,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,096,485,829 | 30,191,862 | 15.1072 | 13,877,410,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,066,293,967 | 18,876,940 | 14.8896 | 13,877,410,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,047,417,027 | -3,320,321 | 14.7536 | 13,877,410,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,050,737,348 | 0 | 14.7775 | 13,877,410,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,050,737,348 | -19,894,455 | 14.7775 | 13,877,410,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,070,631,803 | 25,110,853 | 14.9209 | 13,877,410,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,045,520,950 | -23,460,264 | 14.7399 | 13,877,410,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,068,981,214 | 22,978,482 | 14.9090 | 13,877,410,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,046,002,732 | 9,813,292 | 14.7434 | 13,877,410,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,036,189,440 | 5,294,745 | 14.6727 | 13,877,410,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,030,894,695 | 31,394,229 | 14.6345 | 13,877,410,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,999,500,466 | 32,426,698 | 14.4083 | 13,877,410,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,967,073,768 | 110,223 | 14.1746 | 13,877,410,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,966,963,545 | -859,138 | 14.1739 | 13,877,410,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,967,822,683 | 19,565,023 | 14.1800 | 13,877,410,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,948,257,660 | 32,534,087 | 14.0391 | 13,877,410,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,915,723,573 | -2,374,738 | 13.8046 | 13,877,410,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,918,098,311 | 7,091,771 | 13.8217 | 13,877,410,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,911,006,540 | 22,102,012 | 13.7706 | 13,877,410,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,888,904,528 | -1,263,392 | 13.6114 | 13,877,410,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,890,167,920 | 8,186,806 | 13.6205 | 13,877,410,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,881,981,114 | -1,691,886 | 13.5615 | 13,877,410,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,883,673,000 | 1,155,496 | 13.5737 | 13,877,410,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,882,517,504 | 17,929,201 | 13.5653 | 13,877,410,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,864,588,303 | -14,819,395 | 13.4361 | 13,877,410,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,879,407,698 | -3,719,387 | 13.5429 | 13,877,410,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,883,127,085 | 8,345,917 | 13.5697 | 13,877,410,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,874,781,168 | 13,459,075 | 13.5096 | 13,877,410,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,861,322,093 | 21,404,810 | 13.4126 | 13,877,410,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,839,917,283 | 7,143,107 | 13.2584 | 13,877,410,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,832,774,176 | 7,560,559 | 13.2069 | 13,877,410,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,825,213,617 | -2,869,002 | 13.1524 | 13,877,410,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,828,082,619 | -3,139,569 | 13.1731 | 13,877,410,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,831,222,188 | 13,561,204 | 13.1957 | 13,877,410,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,817,660,984 | 8,520,993 | 13.0980 | 13,877,410,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,809,139,991 | 20,923,761 | 13.0366 | 13,877,410,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,788,216,230 | -12,923,281 | 12.8858 | 13,877,410,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,801,139,511 | 293,750 | 12.9789 | 13,877,410,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,800,845,761 | 11,364,120 | 12.9768 | 13,877,410,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,789,481,641 | -2,529,969 | 12.8949 | 13,877,410,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,792,011,610 | -7,414,955 | 12.9132 | 13,877,410,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,799,426,565 | -9,482,613 | 12.9666 | 13,877,410,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,808,909,178 | 4,783,638 | 13.0349 | 13,877,410,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,804,125,540 | -11,915,080 | 13.0004 | 13,877,410,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,816,040,620 | -25,675,800 | 13.0863 | 13,877,410,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,841,716,420 | -6,213,213 | 13.2713 | 13,877,410,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,847,929,633 | 17,174,961 | 13.3161 | 13,877,410,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,830,754,672 | 45,030,299 | 13.1923 | 13,877,410,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,785,724,373 | -11,835,655 | 12.8679 | 13,877,410,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,797,560,028 | -14,962,349 | 12.9531 | 13,877,410,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,812,522,377 | 18,916,808 | 13.0610 | 13,877,410,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,793,605,569 | 8,602,079 | 12.9246 | 13,877,410,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,785,003,490 | -2,305,776 | 12.8627 | 13,877,410,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,787,309,266 | 42,196,706 | 12.8793 | 13,877,410,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,745,112,560 | 37,894,032 | 12.5752 | 13,877,410,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,707,218,528 | 13,341,313 | 12.3021 | 13,877,410,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,693,877,215 | -573,142 | 12.2060 | 13,877,410,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,694,450,357 | 7,993,806 | 12.2101 | 13,877,410,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,686,456,551 | 7,125,055 | 12.1525 | 13,877,410,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,679,331,496 | 22,169,931 | 12.1012 | 13,877,410,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,657,161,565 | 2,934,116 | 11.9414 | 13,877,410,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,654,227,449 | -1,495,836 | 11.9203 | 13,877,410,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,655,723,285 | -28,023,752 | 11.9311 | 13,877,410,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,683,747,037 | 1,422,765 | 12.1330 | 13,877,410,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,682,324,272 | 8,543,700 | 12.1228 | 13,877,410,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,673,780,572 | -5,995,975 | 12.0612 | 13,877,410,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,679,776,547 | 83,847 | 12.1044 | 13,877,410,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,679,692,700 | 11,090,443 | 12.1038 | 13,877,410,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,668,602,257 | -1,344,820 | 12.0239 | 13,877,410,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,669,947,077 | -3,486,390 | 12.0336 | 13,877,410,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,673,433,467 | -1,428,508 | 12.0587 | 13,877,410,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,674,861,975 | 12,793,235 | 12.0690 | 13,877,410,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,662,068,740 | 7,485,460 | 11.9768 | 13,877,410,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,654,583,280 | -4,448,798 | 11.9229 | 13,877,410,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,659,032,078 | 1,076,677 | 11.9549 | 13,877,410,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,657,955,401 | -6,280,875 | 11.9472 | 13,877,410,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,664,236,276 | -9,680,602 | 11.9924 | 13,877,410,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,673,916,878 | -2,450,041 | 12.0622 | 13,877,410,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,676,366,919 | -20,203,230 | 12.0798 | 13,877,410,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,696,570,149 | -14,222,935 | 12.2254 | 13,877,410,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,710,793,084 | 12,710,914 | 12.3279 | 13,877,410,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,698,082,170 | 8,651,037 | 12.2363 | 13,877,410,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,689,431,133 | 10,339,442 | 12.1740 | 13,877,410,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,679,091,691 | 16,185,145 | 12.0995 | 13,877,410,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,662,906,546 | 7,005,443 | 11.9828 | 13,877,410,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,655,901,103 | 2,874,528 | 11.9323 | 13,877,410,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,653,026,575 | -4,194,074 | 11.9116 | 13,877,410,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,657,220,649 | 1,573,697 | 11.9419 | 13,877,410,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,655,646,952 | 14,704,786 | 11.9305 | 13,877,410,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,640,942,166 | -36,160,496 | 11.8246 | 13,877,410,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,677,102,662 | 19,744,537 | 12.0851 | 13,877,410,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,657,358,125 | -11,381,810 | 11.9428 | 13,877,410,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,668,739,935 | 79,202,869 | 12.0249 | 13,877,410,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,589,537,066 | 1,952,224 | 11.4541 | 13,877,410,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,587,584,842 | 8,862,839 | 11.4401 | 13,877,410,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,578,722,003 | -8,111,828 | 11.3762 | 13,877,410,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,586,833,831 | 12,625,937 | 11.4347 | 13,877,410,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,574,207,894 | 27,056,896 | 11.3437 | 13,877,410,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,547,150,998 | -25,290,489 | 11.1487 | 13,877,410,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,572,441,487 | -6,577,628 | 11.3309 | 13,877,410,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,579,019,115 | -8,951,203 | 11.3783 | 13,877,410,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,587,970,318 | 40,084,288 | 11.4428 | 13,877,410,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,547,886,030 | -13,482,079 | 11.1540 | 13,877,410,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,561,368,109 | -5,414,629 | 11.2511 | 13,877,410,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,566,782,738 | -39,658,691 | 11.2902 | 13,877,410,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,606,441,429 | 7,671,027 | 11.5759 | 13,877,410,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,598,770,402 | -13,042,064 | 11.5207 | 13,877,410,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,611,812,466 | -14,989,265 | 11.6146 | 13,877,410,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,626,801,731 | 25,629,286 | 11.7227 | 13,877,410,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,601,172,445 | 10,774,450 | 11.5380 | 13,877,410,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,590,397,995 | 4,033,091 | 11.4603 | 13,877,410,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,586,364,904 | -2,191,864 | 11.4313 | 13,877,410,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,588,556,768 | 42,001,125 | 11.4471 | 13,877,410,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,546,555,643 | -46,895,296 | 11.1444 | 13,877,410,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,593,450,939 | 2,445,953 | 11.4823 | 13,877,410,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,591,004,986 | 14,448,444 | 11.4647 | 13,877,410,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,576,556,542 | 32,714,098 | 11.3606 | 13,877,410,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,543,842,444 | 11,436,049 | 11.1249 | 13,877,410,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,532,406,395 | -44,397,912 | 11.0425 | 13,877,410,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,576,804,307 | -16,879,360 | 11.3624 | 13,877,410,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,593,683,667 | 22,192,166 | 11.4840 | 13,877,410,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,571,491,501 | 10,769,288 | 11.3241 | 13,877,410,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,560,722,213 | -8,295,275 | 11.2465 | 13,877,410,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,569,017,488 | -4,543,578 | 11.3063 | 13,877,410,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,573,561,066 | -4,615,399 | 11.3390 | 13,877,410,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,578,176,465 | 9,151,498 | 11.3723 | 13,877,410,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,569,024,967 | 3,983,998 | 11.3063 | 13,877,410,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,565,040,969 | -583,044 | 11.2776 | 13,877,410,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,565,624,013 | 943,644 | 11.2818 | 13,877,410,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,564,680,369 | 13,540,572 | 11.2750 | 13,877,410,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,551,139,797 | -11,588,018 | 11.1774 | 13,877,410,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,562,727,815 | 18,482,504 | 11.2609 | 13,877,410,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,544,245,311 | 12,594,662 | 11.1278 | 13,877,410,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,531,650,649 | 11,798,602 | 11.0370 | 13,877,410,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,519,852,047 | -3,880,425 | 10.9520 | 13,877,410,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,523,732,472 | 13,425,974 | 10.9799 | 13,877,410,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,510,306,498 | 9,541,502 | 10.8832 | 13,877,410,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,500,764,996 | -1,876,705 | 10.8144 | 13,877,410,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,502,641,701 | 28,304,626 | 10.8280 | 13,877,410,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,474,337,075 | 3,679,934 | 10.6240 | 13,877,410,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,470,657,141 | 13,816,673 | 10.5975 | 13,877,410,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,456,840,468 | -5,748,548 | 10.4979 | 13,877,410,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,462,589,016 | -184,344,576 | 10.5394 | 13,877,410,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,646,933,592 | 1,449,060 | 11.8677 | 13,877,410,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,645,484,532 | 20,977,964 | 11.8573 | 13,877,410,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,624,506,568 | -1,027,224 | 11.7061 | 13,877,410,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,625,533,792 | 43,529,819 | 11.7135 | 13,877,410,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,582,003,973 | 147,146,709 | 11.3999 | 13,877,410,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,434,857,264 | 22,148,022 | 10.3395 | 13,877,410,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,412,709,242 | -14,829,470 | 10.1799 | 13,877,410,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,427,538,712 | 34,655,094 | 10.2868 | 13,877,410,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,392,883,618 | 12,341,286 | 10.0371 | 13,877,410,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,380,542,332 | 18,727,162 | 9.9481 | 13,877,410,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,361,815,170 | -9,342,944 | 9.8132 | 13,877,410,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,371,158,114 | 32,660,177 | 9.8805 | 13,877,410,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,338,497,937 | -16,973,535 | 9.6452 | 13,877,410,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,355,471,472 | -5,705,704 | 9.7675 | 13,877,410,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,361,177,176 | 60,521,906 | 9.8086 | 13,877,410,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,300,655,270 | -23,404,959 | 9.3725 | 13,877,410,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,324,060,229 | -39,814,116 | 9.5411 | 13,877,410,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,363,874,345 | 23,999,441 | 9.8280 | 13,877,410,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,339,874,904 | -8,887,487 | 9.6551 | 13,877,410,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,348,762,391 | 6,925,904 | 9.7191 | 13,877,410,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,341,836,487 | 6,558,413 | 9.6692 | 13,877,410,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,335,278,074 | 3,077,082 | 9.6220 | 13,877,410,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,332,200,992 | 33,329,660 | 9.5998 | 13,877,410,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,298,871,332 | 20,355,938 | 9.3596 | 13,877,410,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,278,515,394 | -15,632,370 | 9.2129 | 13,877,410,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,294,147,764 | 6,135,614 | 9.3256 | 13,877,410,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,288,012,150 | -22,834,742 | 9.2814 | 13,877,410,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,310,846,892 | 26,432,408 | 9.4459 | 13,877,410,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,284,414,484 | 501,528 | 9.2554 | 13,877,410,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,283,912,956 | -4,318,864 | 9.2518 | 13,877,410,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,288,231,820 | 27,926,848 | 9.2829 | 13,877,410,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,260,304,972 | 15,418,554 | 9.0817 | 13,877,410,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,244,886,418 | -17,716,319 | 8.9706 | 13,877,410,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,262,602,737 | 6,545,109 | 9.0983 | 13,877,410,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,256,057,628 | 33,635,355 | 9.0511 | 13,877,410,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,222,422,273 | 11,543,730 | 8.8087 | 13,877,410,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,210,878,543 | -3,492,169 | 8.7255 | 13,877,410,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,214,370,712 | 30,931,686 | 8.7507 | 13,877,410,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,183,439,026 | -10,944,142 | 8.5278 | 13,877,410,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,194,383,168 | 11,808,892 | 8.6067 | 13,877,410,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,182,574,276 | 7,885,394 | 8.5216 | 13,877,410,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,174,688,882 | -7,709,318 | 8.4648 | 13,877,410,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,182,398,200 | 2,937,785 | 8.5203 | 13,877,410,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,179,460,415 | -2,784,567 | 8.4991 | 13,877,410,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,182,244,982 | -12,306,478 | 8.5192 | 13,877,410,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,194,551,460 | 20,519,792 | 8.6079 | 13,877,410,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,174,031,668 | 12,778,802 | 8.4600 | 13,877,410,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,161,252,866 | 42,438,056 | 8.3679 | 13,877,410,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,118,814,810 | 8,353,716 | 8.0621 | 13,877,410,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,110,461,094 | 16,750,655 | 8.0019 | 13,877,410,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,093,710,439 | 8,315,010 | 7.8812 | 13,877,410,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,085,395,429 | -3,999,481 | 7.8213 | 13,877,410,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,089,394,910 | 11,897,536 | 7.8501 | 13,877,410,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,077,497,374 | -10,509,156 | 7.7644 | 13,877,410,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,088,006,530 | 18,995,909 | 7.8401 | 13,877,410,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,069,010,621 | 7,990,192 | 7.7032 | 13,877,410,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,061,020,429 | 17,469,425 | 7.6457 | 13,877,410,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,043,551,004 | 876,596 | 7.5198 | 13,877,410,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,042,674,408 | 6,420,207 | 7.5135 | 13,877,410,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,036,254,201 | 10,459,248 | 7.4672 | 13,877,410,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,025,794,953 | -10,849,291 | 7.3918 | 13,877,410,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,036,644,244 | 4,638,924 | 7.4700 | 13,877,410,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,032,005,320 | 3,218,600 | 7.4366 | 13,877,410,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,028,786,720 | -4,614,126 | 7.4134 | 13,877,410,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,033,400,846 | 2,428,268 | 7.4466 | 13,877,410,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,030,972,578 | 23,016,947 | 7.4291 | 13,877,410,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,007,955,631 | 28,550,554 | 7.2633 | 13,877,410,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 979,405,077 | 8,017,631 | 7.0575 | 13,877,410,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 971,387,446 | 8,279,953 | 6.9998 | 13,877,410,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 963,107,493 | -5,048,647 | 6.9401 | 13,877,410,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 968,156,140 | 12,099,600 | 6.9765 | 13,877,410,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 956,056,540 | 8,186,642 | 6.8893 | 13,877,410,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 947,869,898 | 2,069,680 | 6.8303 | 13,877,410,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 945,800,218 | 9,235,140 | 6.8154 | 13,877,410,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 936,565,078 | 28,832,507 | 6.7488 | 13,877,410,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 907,732,571 | 14,579,244 | 6.5411 | 13,877,410,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 893,153,327 | 2,372,520 | 6.4360 | 13,877,410,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 890,780,807 | 383,758 | 6.4189 | 13,877,410,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 890,397,049 | 27,508,202 | 6.4162 | 13,877,410,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 862,888,847 | 20,945,789 | 6.2179 | 13,877,410,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 841,943,058 | 7,952,711 | 6.0670 | 13,877,410,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 833,990,347 | 1,131,927 | 6.0097 | 13,877,410,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 832,858,420 | 5,540,853 | 6.0015 | 13,877,410,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 827,317,567 | -10,881,628 | 5.9616 | 13,877,410,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 838,199,195 | -2,830,997 | 6.0400 | 13,877,410,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 841,030,192 | -2,963,956 | 6.0604 | 13,877,410,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 843,994,148 | 6,895,610 | 6.0818 | 13,877,410,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 837,098,538 | 0 | 6.0321 | 13,877,410,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 837,098,538 | 1,345,707 | 6.0321 | 13,877,410,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 835,752,831 | 14,488,397 | 6.0224 | 13,877,410,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 821,264,434 | -10,428,261 | 5.9180 | 13,877,410,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 831,692,695 | -7,462,184 | 5.9931 | 13,877,410,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 839,154,879 | 3,547,949 | 6.0469 | 13,877,410,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 835,606,930 | -17,979,640 | 6.0213 | 13,877,410,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 853,586,570 | -7,983,141 | 6.1509 | 13,877,410,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 861,569,711 | -18,601,000 | 6.2084 | 13,877,410,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 880,170,711 | -26,024,050 | 6.3425 | 13,877,410,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 906,194,761 | -2,867,554 | 6.5300 | 13,877,410,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 909,062,315 | 3,282,109 | 6.5507 | 13,877,410,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 905,780,206 | 2,878,530 | 6.5270 | 13,877,410,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 902,901,676 | -467,746 | 6.5063 | 13,877,410,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 903,369,422 | -82,480,086 | 6.5096 | 13,877,410,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 985,849,508 | 39,707,718 | 7.1040 | 13,877,410,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 946,141,790 | -61,861,300 | 6.8179 | 13,877,410,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,008,003,090 | 5,994 | 7.2636 | 13,877,410,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,007,997,096 | 23,075,825 | 7.2636 | 13,877,410,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 984,921,271 | 131,502,125 | 7.0973 | 13,877,410,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 853,419,146 | 0 | 6.1497 | 13,877,410,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 853,419,146 | 27,517,810 | 6.1497 | 13,877,410,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 825,901,336 | -10,937,169 | 5.9514 | 13,877,410,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 836,838,505 | 2,608,356 | 6.0302 | 13,877,410,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 834,230,149 | -89,387,023 | 6.0114 | 13,877,410,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 923,617,172 | 13,825,439 | 6.6555 | 13,877,410,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 909,791,733 | 81,771,435 | 6.5559 | 13,877,410,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 828,020,298 | -10,535,889 | 5.9667 | 13,877,410,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 838,556,187 | 28,590,239 | 6.0426 | 13,877,410,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 809,965,948 | 2,974,532 | 5.8366 | 13,877,410,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 806,991,416 | 7,327,524 | 5.8151 | 13,877,410,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 799,663,892 | 3,249,899 | 5.7623 | 13,877,410,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 796,413,993 | -19,254,869 | 5.7389 | 13,877,410,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 815,668,862 | -766,532 | 5.8777 | 13,877,410,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 816,435,394 | -5,849,001 | 5.8832 | 13,877,410,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 822,284,395 | 3,253,780 | 5.9253 | 13,877,410,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 819,030,615 | 19,641,173 | 5.9019 | 13,877,410,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 799,389,442 | 40,344,057 | 5.7604 | 13,877,410,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 759,045,385 | 525,318 | 5.4696 | 13,877,410,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 758,520,067 | 9,500,280 | 5.4659 | 13,877,410,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 749,019,787 | 5,419,332 | 5.3974 | 13,877,410,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 743,600,455 | 2,591,973 | 5.3584 | 13,877,410,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 741,008,482 | -3,794,047 | 5.3397 | 13,877,410,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 744,802,529 | 4,416,950 | 5.3670 | 13,877,410,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 740,385,579 | -4,990,469 | 5.3352 | 13,877,410,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 745,376,048 | -7,022,983 | 5.3711 | 13,877,410,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 752,399,031 | 17,158,437 | 5.4218 | 13,877,410,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 735,240,594 | -8,939,672 | 5.2981 | 13,877,410,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 744,180,266 | 12,784,231 | 5.3625 | 13,877,410,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 731,396,035 | -8,844,723 | 5.2704 | 13,877,410,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 740,240,758 | 1,182,482 | 5.3341 | 13,877,410,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 739,058,276 | -357,454 | 5.3256 | 13,877,410,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 739,415,730 | -4,467,507 | 5.3282 | 13,877,410,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 743,883,237 | -1,881,184 | 5.3604 | 13,877,410,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 745,764,421 | 13,506,573 | 5.3739 | 13,877,410,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 732,257,848 | -126,303 | 5.2766 | 13,877,410,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 732,384,151 | 7,187,449 | 5.2775 | 13,877,410,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 725,196,702 | 2,284,729 | 5.2257 | 13,877,410,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 722,911,973 | 5,840,084 | 5.2093 | 13,877,410,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 717,071,889 | -834,519 | 5.1672 | 13,877,410,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 717,906,408 | -2,583,270 | 5.1732 | 13,877,410,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 720,489,678 | 1,043,306 | 5.1918 | 13,877,410,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 719,446,372 | -3,276,401 | 5.1843 | 13,877,410,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 722,722,773 | 5,709,466 | 5.2079 | 13,877,410,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 717,013,307 | -7,874,000 | 5.1668 | 13,877,410,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 724,887,307 | -6,966,705 | 5.2235 | 13,877,410,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 731,854,012 | 2,300,811 | 5.2737 | 13,877,410,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 729,553,201 | 8,904,313 | 5.2571 | 13,877,410,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 720,648,888 | 764,003 | 5.1930 | 13,877,410,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 719,884,885 | 215,347 | 5.1875 | 13,877,410,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 719,669,538 | -5,156,223 | 5.1859 | 13,877,410,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 724,825,761 | -1,605,561 | 5.2231 | 13,877,410,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 726,431,322 | 11,522,940 | 5.2346 | 13,877,410,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 714,908,382 | -21,767,735 | 5.1516 | 13,877,410,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 736,676,117 | -5,289,604 | 5.3085 | 13,877,410,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 741,965,721 | -4,353,287 | 5.3466 | 13,877,410,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 746,319,008 | -15,751,480 | 5.3779 | 13,877,410,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 762,070,488 | 31,687,305 | 5.4914 | 13,877,410,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 730,383,183 | -2,922,082 | 5.2631 | 13,877,410,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 733,305,265 | -7,248,046 | 5.2842 | 13,877,410,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 740,553,311 | -34,937,222 | 5.3364 | 13,877,410,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 775,490,533 | 1,954,982 | 5.5882 | 13,877,410,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 773,535,551 | -27,441,841 | 5.5741 | 13,877,410,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 800,977,392 | 42,197,162 | 5.7718 | 13,877,410,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 758,780,230 | -10,647,004 | 5.4677 | 13,877,410,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 769,427,234 | -16,328,423 | 5.5445 | 13,877,410,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 785,755,657 | 19,079,550 | 5.6621 | 13,877,410,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 766,676,107 | -6,689,072 | 5.5246 | 13,877,410,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 773,365,179 | -5,629,091 | 5.5728 | 13,877,410,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 778,994,270 | 718,732 | 5.6134 | 13,877,410,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 778,275,538 | -16,817,421 | 5.6082 | 13,877,410,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 795,092,959 | -9,491,157 | 5.7294 | 13,877,410,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 804,584,116 | -7,171,983 | 5.7978 | 13,877,410,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 811,756,099 | -5,415,574 | 5.8495 | 13,877,410,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 817,171,673 | -3,545,693 | 5.8885 | 13,877,410,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 820,717,366 | 12,633,169 | 5.9141 | 13,877,410,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 808,084,197 | 3,173,618 | 5.8230 | 13,877,410,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 804,910,579 | -7,390,864 | 5.8001 | 13,877,410,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 812,301,443 | -5,100,408 | 5.8534 | 13,877,410,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 817,401,851 | 2,931,517 | 5.8902 | 13,877,410,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 814,470,334 | -5,706,047 | 5.8690 | 13,877,410,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 820,176,381 | 6,485,494 | 5.9102 | 13,877,410,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 813,690,887 | -13,919,618 | 5.8634 | 13,877,410,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 827,610,505 | 19,067,477 | 5.9637 | 13,877,410,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 808,543,028 | 66,491 | 5.8263 | 13,877,410,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 808,476,537 | -4,020,576 | 5.8258 | 13,877,410,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 812,497,113 | -1,731,945 | 5.8548 | 13,877,410,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 814,229,058 | 1,062,182 | 5.8673 | 13,877,410,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 813,166,876 | -11,307,307 | 5.8596 | 13,877,410,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 824,474,183 | 15,533,655 | 5.9411 | 13,877,410,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 808,940,528 | 2,508,390 | 5.8292 | 13,877,410,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 806,432,138 | -1,380,518 | 5.8111 | 13,877,410,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 807,812,656 | 2,801,400 | 5.8211 | 13,877,410,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 805,011,256 | -9,197,374 | 5.8009 | 13,877,410,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 814,208,630 | 7,930,853 | 5.8672 | 13,877,410,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 806,277,777 | -5,960,781 | 5.8100 | 13,877,410,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 812,238,558 | -10,372,009 | 5.8530 | 13,877,410,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 822,610,567 | 5,713,746 | 5.9277 | 13,877,410,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 816,896,821 | -2,501,396 | 5.8865 | 13,877,410,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 819,398,217 | 1,755,914 | 5.9045 | 13,877,410,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 817,642,303 | 7,572,204 | 5.8919 | 13,877,410,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 810,070,099 | -3,419,045 | 5.8373 | 13,877,410,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 813,489,144 | 3,661,022 | 5.8620 | 13,877,410,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 809,828,122 | 3,592,315 | 5.8356 | 13,877,410,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 806,235,807 | 4,137,343 | 5.8097 | 13,877,410,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 802,098,464 | -532,031 | 5.7799 | 13,877,410,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 802,630,495 | 108,383 | 5.7837 | 13,877,410,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 802,522,112 | -1,647,318 | 5.7829 | 13,877,410,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 804,169,430 | 993,525 | 5.7948 | 13,877,410,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 803,175,905 | -1,102,303 | 5.7876 | 13,877,410,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 804,278,208 | 949,528 | 5.7956 | 13,877,410,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 803,328,680 | 9,824,314 | 5.7888 | 13,877,410,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 793,504,366 | 6,591,652 | 5.7180 | 13,877,410,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 786,912,714 | 1,587,386 | 5.6705 | 13,877,410,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 785,325,328 | 530,765 | 5.6590 | 13,877,410,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 784,794,563 | -9,368,274 | 5.6552 | 13,877,410,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 794,162,837 | -2,989,543 | 5.7227 | 13,877,410,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 797,152,380 | 5,031,401 | 5.7442 | 13,877,410,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 792,120,979 | -1,331,596 | 5.7080 | 13,877,410,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 793,452,575 | 2,907,364 | 5.7176 | 13,877,410,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 790,545,211 | -4,297,805 | 5.6966 | 13,877,410,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 794,843,016 | 2,267,574 | 5.7276 | 13,877,410,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 792,575,442 | -3,108,673 | 5.7113 | 13,877,410,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 795,684,115 | -7,652,301 | 5.7337 | 13,877,410,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 803,336,416 | -1,207,957 | 5.7888 | 13,877,410,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 804,544,373 | -2,712,126 | 5.7975 | 13,877,410,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 807,256,499 | 6,940,091 | 5.8171 | 13,877,410,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 800,316,408 | 19,670,630 | 5.7670 | 13,877,410,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 780,645,778 | 3,642,283 | 5.6253 | 13,877,410,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 777,003,495 | -10,189,077 | 5.5991 | 13,877,410,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 787,192,572 | -183,081 | 5.6725 | 13,877,410,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 787,375,653 | 1,553,473 | 5.6738 | 13,877,410,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 785,822,180 | 2,557,455 | 5.6626 | 13,877,410,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 783,264,725 | -6,754,162 | 5.6442 | 13,877,410,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 790,018,887 | -3,884,757 | 5.6928 | 13,877,410,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 793,903,644 | 14,826,737 | 5.7208 | 13,877,410,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 779,076,907 | -1,384,124 | 5.6140 | 13,877,410,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 780,461,031 | -18,742,505 | 5.6240 | 13,877,410,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 799,203,536 | -4,862,041 | 5.7590 | 13,877,410,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 804,065,577 | -2,785,664 | 5.7941 | 13,877,410,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 806,851,241 | -173,750,774 | 5.8141 | 13,877,410,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 980,602,015 | -63,037 | 7.0662 | 13,877,410,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 980,665,052 | 152,024,512 | 7.0666 | 13,877,410,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 828,640,540 | 5,832,260 | 5.9711 | 13,877,410,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 822,808,280 | 22,344,793 | 5.9291 | 13,877,410,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 800,463,487 | 6,671,458 | 5.7681 | 13,877,410,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 793,792,029 | 976,115 | 5.7200 | 13,877,410,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 792,815,914 | 1,665,632 | 5.7130 | 13,877,410,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 791,150,282 | -5,328,709 | 5.7010 | 13,877,410,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 796,478,991 | 889,413 | 5.7394 | 13,877,410,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 795,589,578 | 3,808,296 | 5.7330 | 13,877,410,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 791,781,282 | 555,888 | 5.7055 | 13,877,410,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 791,225,394 | 2,176,118 | 5.7015 | 13,877,410,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 789,049,276 | 17,454,350 | 5.6859 | 13,877,410,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 771,594,926 | 1,218,422 | 5.5601 | 13,877,410,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 770,376,504 | -1,403,573 | 5.5513 | 13,877,410,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 771,780,077 | 5,345,596 | 5.5614 | 13,877,410,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 766,434,481 | -3,383,508 | 5.5229 | 13,877,410,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 769,817,989 | 29,410,108 | 5.5473 | 13,877,410,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 740,407,881 | -7,004,940 | 5.3353 | 13,877,410,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 747,412,821 | 2,084,607 | 5.3858 | 13,877,410,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 745,328,214 | 10,297,615 | 5.3708 | 13,877,410,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 735,030,599 | -3,725,352 | 5.2966 | 13,877,410,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 738,755,951 | -3,367,174 | 5.3234 | 13,877,410,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 742,123,125 | -29,821,469 | 5.3477 | 13,877,410,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 771,944,594 | -1,027,012 | 5.5626 | 13,877,410,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 772,971,606 | -4,090,791 | 5.5700 | 13,877,410,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 777,062,397 | 10,133,122 | 5.5995 | 13,877,410,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 766,929,275 | 12,051,217 | 5.5265 | 13,877,410,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 754,878,058 | -5,587,700 | 5.4396 | 13,877,410,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 760,465,758 | 12,919,397 | 5.4799 | 13,877,410,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 747,546,361 | 12,358,262 | 5.3868 | 13,877,410,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 735,188,099 | -1,083,849 | 5.2977 | 13,877,410,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 736,271,948 | -2,210,131 | 5.3055 | 13,877,410,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 738,482,079 | -414,979 | 5.3215 | 13,877,410,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 738,897,058 | -2,522,725 | 5.3245 | 13,877,410,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 741,419,783 | -43,394,768 | 5.3426 | 13,877,410,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 784,814,551 | 58,667,957 | 5.6553 | 13,877,410,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 726,146,594 | 1,407,700 | 5.2326 | 13,877,410,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 724,738,894 | 11,806,183 | 5.2224 | 13,877,410,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 712,932,711 | 1,724,609 | 5.1374 | 13,877,410,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 711,208,102 | 4,000,799 | 5.1249 | 13,877,410,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 707,207,303 | 7,020,755 | 5.0961 | 13,877,410,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 700,186,548 | -10,415,468 | 5.0455 | 13,877,410,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 710,602,016 | -35,626,053 | 5.1206 | 13,877,410,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 746,228,069 | 21,099,391 | 5.3773 | 13,877,410,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 725,128,678 | -907,431 | 5.2252 | 13,877,410,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 726,036,109 | 12,562,283 | 5.2318 | 13,877,410,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 713,473,826 | 1,695,698 | 5.1413 | 13,877,410,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 711,778,128 | -4,114,111 | 5.1290 | 13,877,410,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 715,892,239 | 712,510 | 5.1587 | 13,877,410,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 715,179,729 | -313,249 | 5.1536 | 13,877,410,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 715,492,978 | 12,469,337 | 5.1558 | 13,877,410,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 703,023,641 | -568,056 | 5.0660 | 13,877,410,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 703,591,697 | -198,756 | 5.0701 | 13,877,410,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 703,790,453 | -5,916,462 | 5.0715 | 13,877,410,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 709,706,915 | -13,163,510 | 5.1141 | 13,877,410,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 722,870,425 | 7,728,770 | 5.2090 | 13,877,410,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 715,141,655 | 3,100,412 | 5.1533 | 13,877,410,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 712,041,243 | 13,372,626 | 5.1309 | 13,877,410,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 698,668,617 | -6,102,873 | 5.0346 | 13,877,410,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 704,771,490 | -9,096,313 | 5.0786 | 13,877,410,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 713,867,803 | -8,017,334 | 5.1441 | 13,877,410,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 721,885,137 | 11,936,557 | 5.2019 | 13,877,410,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 709,948,580 | 587,210 | 5.1159 | 13,877,410,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 709,361,370 | -3,543,282 | 5.1116 | 13,877,410,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 712,904,652 | 4,226,097 | 5.1372 | 13,877,410,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 708,678,555 | 9,871,662 | 5.1067 | 13,877,410,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 698,806,893 | 712,259 | 5.0356 | 13,877,410,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 698,094,634 | -15,121,306 | 5.0304 | 13,877,410,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 713,215,940 | 7,584,751 | 5.1394 | 13,877,410,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 705,631,189 | -10,029,762 | 5.0847 | 13,877,410,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 715,660,951 | 12,795,328 | 5.1570 | 13,877,410,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 702,865,623 | 666,514 | 5.0648 | 13,877,410,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 702,199,109 | 12,834,656 | 5.0600 | 13,877,410,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 689,364,453 | -2,394,837 | 4.9675 | 13,877,410,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 691,759,290 | -9,107,247 | 4.9848 | 13,877,410,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 700,866,537 | -19,803,216 | 5.0504 | 13,877,410,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 720,669,753 | 28,370,981 | 5.1931 | 13,877,410,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 692,298,772 | -9 | 4.9887 | 13,877,410,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 692,298,781 | 28,361,434 | 4.9887 | 13,877,410,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 663,937,347 | 575,711 | 4.7843 | 13,877,410,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 663,361,636 | -116,212 | 4.7802 | 13,877,410,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 663,477,848 | -6,028,118 | 4.7810 | 13,877,410,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 669,505,966 | 2,891,214 | 4.8244 | 13,877,410,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 666,614,752 | -12,533,548 | 4.8036 | 13,877,410,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 679,148,300 | 6,327,429 | 4.8939 | 13,877,410,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 672,820,871 | -4,319,316 | 4.8483 | 13,877,410,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 677,140,187 | 1,199,827 | 4.8794 | 13,877,410,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 675,940,360 | 5,297,168 | 4.8708 | 13,877,410,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 670,643,192 | -794,933 | 4.8326 | 13,877,410,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 671,438,125 | -15,163,205 | 4.8384 | 13,877,410,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 686,601,330 | 4,959,028 | 4.9476 | 13,877,410,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 681,642,302 | -2,960,857 | 4.9119 | 13,877,410,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 684,603,159 | -1,963,947 | 4.9332 | 13,877,410,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 686,567,106 | 9,126,433 | 4.9474 | 13,877,410,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 677,440,673 | -5,070,578 | 4.8816 | 13,877,410,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 682,511,251 | 4,039,517 | 4.9181 | 13,877,410,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 678,471,734 | -24,335,161 | 4.8890 | 13,877,410,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 702,806,895 | 26,353,581 | 5.0644 | 13,877,410,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 676,453,314 | 2,921,743 | 4.8745 | 13,877,410,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 673,531,571 | -20,739,050 | 4.8534 | 13,877,410,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 694,270,621 | 3,840,391 | 5.0029 | 13,877,410,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 690,430,230 | 0 | 4.9752 | 13,877,410,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 690,430,230 | 1,854,264 | 4.9752 | 13,877,410,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 688,575,966 | -3,871,407 | 4.9618 | 13,877,410,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 692,447,373 | 59,010 | 4.9897 | 13,877,410,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 692,388,363 | -10,364,155 | 4.9893 | 13,877,410,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 702,752,518 | 9,137,564 | 5.0640 | 13,877,410,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 693,614,954 | 16,627,792 | 4.9982 | 13,877,410,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 676,987,162 | -5,690,678 | 4.8783 | 13,877,410,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 682,677,840 | -7,010,149 | 4.9193 | 13,877,410,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 689,687,989 | 5,345,020 | 4.9699 | 13,877,410,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 684,342,969 | -1,253,007 | 4.9313 | 13,877,410,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 685,595,976 | -42,659,210 | 4.9404 | 13,877,410,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 728,255,186 | 36,193,249 | 5.2478 | 13,877,410,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 692,061,937 | 26,926,659 | 4.9870 | 13,877,410,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 665,135,278 | -9,378,150 | 4.7929 | 13,877,410,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 674,513,428 | -3,002,814 | 4.8605 | 13,877,410,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 677,516,242 | -24,396,573 | 4.8822 | 13,877,410,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 701,912,815 | 12,913,870 | 5.0580 | 13,877,410,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 688,998,945 | 10,827,253 | 4.9649 | 13,877,410,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 678,171,692 | -7,778,201 | 4.8869 | 13,877,410,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 685,949,893 | 1,268,848 | 4.9429 | 13,877,410,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 684,681,045 | -1,818,689 | 4.9338 | 13,877,410,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 686,499,734 | -10,406,010 | 4.9469 | 13,877,410,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 696,905,744 | -864,668 | 5.0219 | 13,877,410,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 697,770,412 | 3,753,367 | 5.0281 | 13,877,410,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 694,017,045 | -9,554,234 | 5.0011 | 13,877,410,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 703,571,279 | -13,773,001 | 5.0699 | 13,877,410,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 717,344,280 | -10,767,808 | 5.1692 | 13,877,410,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 728,112,088 | -16,259,133 | 5.2467 | 13,877,410,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 744,371,221 | -4,108,963 | 5.3639 | 13,877,410,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 748,480,184 | 13,421,524 | 5.3935 | 13,877,410,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 735,058,660 | -3,092,440 | 5.2968 | 13,877,410,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 738,151,100 | 3,183,894 | 5.3191 | 13,877,410,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 734,967,206 | 5,646,414 | 5.2961 | 13,877,410,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 729,320,792 | -6,755,627 | 5.2555 | 13,877,410,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 736,076,419 | 1,575,318 | 5.3041 | 13,877,410,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 734,501,101 | -28,058,688 | 5.2928 | 13,877,410,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 762,559,789 | 596,732 | 5.4950 | 13,877,410,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 761,963,057 | -5,141,487 | 5.4907 | 13,877,410,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 767,104,544 | -13,896,283 | 5.5277 | 13,877,410,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 781,000,827 | 15,521,379 | 5.6279 | 13,877,410,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 765,479,448 | 15,613,850 | 5.5160 | 13,877,410,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 749,865,598 | 10,712,285 | 5.4035 | 13,877,410,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 739,153,313 | -1,572,436 | 5.3263 | 13,877,410,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 740,725,749 | -16,665,021 | 5.3376 | 13,877,410,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 757,390,770 | 15,949,584 | 5.4577 | 13,877,410,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 741,441,186 | 4,015,554 | 5.3428 | 13,877,410,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 737,425,632 | -8,739,319 | 5.3139 | 13,877,410,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 746,164,951 | 1,123,553 | 5.3768 | 13,877,410,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 745,041,398 | -17,676,935 | 5.3687 | 13,877,410,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 762,718,333 | -3,818,096 | 5.4961 | 13,877,410,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 766,536,429 | -16,293,833 | 5.5236 | 13,877,410,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 782,830,262 | -11,996,256 | 5.6410 | 13,877,410,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 794,826,518 | 15,889,562 | 5.7275 | 13,877,410,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 778,936,956 | -8,255,229 | 5.6130 | 13,877,410,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 787,192,185 | 938,929 | 5.6725 | 13,877,410,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 786,253,256 | -262,923 | 5.6657 | 13,877,410,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 786,516,179 | 4,066,867 | 5.6676 | 13,877,410,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 782,449,312 | -4,137,819 | 5.6383 | 13,877,410,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 786,587,131 | 7,143,515 | 5.6681 | 13,877,410,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 779,443,616 | -3,609,377 | 5.6166 | 13,877,410,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 783,052,993 | 9,317,661 | 5.6426 | 13,877,410,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 773,735,332 | 6,622,569 | 5.5755 | 13,877,410,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 767,112,763 | -15,713,354 | 5.5278 | 13,877,410,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 782,826,117 | -6,229,626 | 5.6410 | 13,877,410,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 789,055,743 | -13,443,720 | 5.6859 | 13,877,410,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 802,499,463 | 12,544,229 | 5.7828 | 13,877,410,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 789,955,234 | 11,803,064 | 5.6924 | 13,877,410,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 778,152,170 | -3,679,126 | 5.6073 | 13,877,410,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 781,831,296 | -4,084,038 | 5.6338 | 13,877,410,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 785,915,334 | -9,788,898 | 5.6633 | 13,877,410,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 795,704,232 | -9,099,324 | 5.7338 | 13,877,410,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 804,803,556 | -12,229,993 | 5.7994 | 13,877,410,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 817,033,549 | -2,530,668 | 5.8875 | 13,877,410,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 819,564,217 | -2,054,829 | 5.9057 | 13,877,410,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 821,619,046 | 9,724,658 | 5.9206 | 13,877,410,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 811,894,388 | -25,327,760 | 5.8505 | 13,877,410,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 837,222,148 | 29,044,961 | 6.0330 | 13,877,410,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 808,177,187 | 3,925,616 | 5.8237 | 13,877,410,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 804,251,571 | -8,134,180 | 5.7954 | 13,877,410,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 812,385,751 | 1,035,784 | 5.8540 | 13,877,410,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 811,349,967 | -16,937,767 | 5.8466 | 13,877,410,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 828,287,734 | -3,786,303 | 5.9686 | 13,877,410,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 832,074,037 | 3,109,868 | 5.9959 | 13,877,410,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 828,964,169 | -8,859,330 | 5.9735 | 13,877,410,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 837,823,499 | -8,852,671 | 6.0373 | 13,877,410,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 846,676,170 | -26,410,428 | 6.1011 | 13,877,410,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 873,086,598 | -10,675,541 | 6.2914 | 13,877,410,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 883,762,139 | 14,910,957 | 6.3684 | 13,877,410,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 868,851,182 | 5,379,545 | 6.2609 | 13,877,410,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 863,471,637 | 4,994,337 | 6.2221 | 13,877,410,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 858,477,300 | -2,759,342 | 6.1861 | 13,877,410,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 861,236,642 | 2,592,646 | 6.2060 | 13,877,410,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 858,643,996 | -4,833,065 | 6.1874 | 13,877,410,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 863,477,061 | 7,322,605 | 6.2222 | 13,877,410,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 856,154,456 | -2,441,511 | 6.1694 | 13,877,410,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 858,595,967 | 3,948,669 | 6.1870 | 13,877,410,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 854,647,298 | -4,858,543 | 6.1586 | 13,877,410,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 859,505,841 | -9,871,265 | 6.1936 | 13,877,410,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 869,377,106 | 1,245,033 | 6.2647 | 13,877,410,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 868,132,073 | 2,316,302 | 6.2557 | 13,877,410,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 865,815,771 | -10,559,215 | 6.2390 | 13,877,410,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 876,374,986 | -19,354,334 | 6.3151 | 13,877,410,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 895,729,320 | 22,959,270 | 6.4546 | 13,877,410,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 872,770,050 | -7,042,173 | 6.2891 | 13,877,410,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 879,812,223 | 14,922,252 | 6.3399 | 13,877,410,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 864,889,971 | 3,138,832 | 6.2324 | 13,877,410,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 861,751,139 | -2,167,982 | 6.2097 | 13,877,410,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 863,919,121 | 8,227,940 | 6.2254 | 13,877,410,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 855,691,181 | -1,398,643 | 6.1661 | 13,877,410,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 857,089,824 | 5,520,709 | 6.1762 | 13,877,410,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 851,569,115 | -6,498,706 | 6.1364 | 13,877,410,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 858,067,821 | 2,504,074 | 6.1832 | 13,877,410,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 855,563,747 | -7,441,208 | 6.1652 | 13,877,410,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 863,004,955 | 2,738,986 | 6.2188 | 13,877,410,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 860,265,969 | 5,790,679 | 6.1990 | 13,877,410,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 854,475,290 | -6,504,528 | 6.1573 | 13,877,410,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 860,979,818 | -2,590,750 | 6.2042 | 13,877,410,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 863,570,568 | -61,102,291 | 6.2229 | 13,877,410,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 924,672,859 | 54,372,670 | 6.6632 | 13,877,410,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 870,300,189 | -3,098,688 | 6.2713 | 13,877,410,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 873,398,877 | -16,004,334 | 6.2937 | 13,877,410,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 889,403,211 | 10,993,539 | 6.4090 | 13,877,410,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 878,409,672 | -49,161,174 | 6.3298 | 13,877,410,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 927,570,846 | 45,684,681 | 6.6840 | 13,877,410,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 881,886,165 | -632,936 | 6.3548 | 13,877,410,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 882,519,101 | -12,495,444 | 6.3594 | 13,877,410,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 895,014,545 | -21,045,893 | 6.4494 | 13,877,410,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 916,060,438 | -14,988,109 | 6.6011 | 13,877,410,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 931,048,547 | 14,867,489 | 6.7091 | 13,877,410,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 916,181,058 | 7,086,114 | 6.6020 | 13,877,410,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 909,094,944 | -16,918,275 | 6.5509 | 13,877,410,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 926,013,219 | 7,338,706 | 6.6728 | 13,877,410,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 918,674,513 | 8,420,805 | 6.6199 | 13,877,410,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 910,253,708 | -10,039,029 | 6.5592 | 13,877,410,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 920,292,737 | -96,005,985 | 6.6316 | 13,877,410,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,016,298,722 | -13,025,587 | 7.3234 | 13,877,410,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,029,324,309 | 32,229,253 | 7.4173 | 13,877,410,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 997,095,056 | -6,078,773 | 7.1850 | 13,877,410,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,003,173,829 | -20,269,182 | 7.2288 | 13,877,410,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,023,443,011 | -5,916,523 | 7.3749 | 13,877,410,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,029,359,534 | -29,533,028 | 7.4175 | 13,877,410,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,058,892,562 | -26,908,101 | 7.6303 | 13,877,410,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,085,800,663 | -83,795,987 | 7.8242 | 13,877,410,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,169,596,650 | 900,358 | 8.4281 | 13,877,410,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,168,696,292 | 37,643,523 | 8.4216 | 13,877,410,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,131,052,769 | 97,492,018 | 8.1503 | 13,877,410,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,033,560,751 | 49,082,921 | 7.4478 | 13,877,410,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 984,477,830 | -22,702,367 | 7.0941 | 13,877,410,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,007,180,197 | 23,729,078 | 7.2577 | 13,877,410,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 983,451,119 | -1,877,891 | 7.0867 | 13,877,410,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 985,329,010 | -11,850,250 | 7.1002 | 13,877,410,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 997,179,260 | 1,190,197 | 7.1856 | 13,877,410,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 995,989,063 | -23,881,891 | 7.1771 | 13,877,410,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,019,870,954 | -15,584,404 | 7.3491 | 13,877,410,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,035,455,358 | 20,744,935 | 7.4614 | 13,877,410,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,014,710,423 | 12,979,594 | 7.3120 | 13,877,410,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,001,730,829 | 4,444,025 | 7.2184 | 13,877,410,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 997,286,804 | -19,426,840 | 7.1864 | 13,877,410,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,016,713,644 | -6,752,810 | 7.3264 | 13,877,410,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,023,466,454 | -13,562,448 | 7.3751 | 13,877,410,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,037,028,902 | 10,523,512 | 7.4728 | 13,877,410,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,026,505,390 | 16,257,550 | 7.3970 | 13,877,410,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,010,247,840 | -8,772,304 | 7.2798 | 13,877,410,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,019,020,144 | 6,832,918 | 7.3430 | 13,877,410,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,012,187,226 | 29,457,564 | 7.2938 | 13,877,410,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 982,729,662 | 7,507,243 | 7.0815 | 13,877,410,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 975,222,419 | -631,302 | 7.0274 | 13,877,410,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 975,853,721 | 8,047,625 | 7.0320 | 13,877,410,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 967,806,096 | -18,841,724 | 6.9740 | 13,877,410,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 986,647,820 | 18,423,702 | 7.1097 | 13,877,410,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 968,224,118 | 23,622,069 | 6.9770 | 13,877,410,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 944,602,049 | -747,164 | 6.8068 | 13,877,410,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 945,349,213 | -647,612 | 6.8121 | 13,877,410,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 945,996,825 | -4,850,268 | 6.8168 | 13,877,410,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 950,847,093 | -14,804,902 | 6.8518 | 13,877,410,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 965,651,995 | -6,618,493 | 6.9584 | 13,877,410,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 972,270,488 | -2,232,987 | 7.0061 | 13,877,410,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 974,503,475 | -537,878 | 7.0222 | 13,877,410,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 975,041,353 | 4,390,280 | 7.0261 | 13,877,410,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 970,651,073 | -2,899,826 | 6.9945 | 13,877,410,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 973,550,899 | -4,289,624 | 7.0154 | 13,877,410,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 977,840,523 | -26,853,048 | 7.0463 | 13,877,410,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,004,693,571 | -18,374,875 | 7.2398 | 13,877,410,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,023,068,446 | 17,933,674 | 7.3722 | 13,877,410,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,005,134,772 | -14,590,994 | 7.2430 | 13,877,410,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,019,725,766 | 35,598,713 | 7.3481 | 13,877,410,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 984,127,053 | 16,246,041 | 7.0916 | 13,877,410,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 967,881,012 | -1,409,757 | 6.9745 | 13,877,410,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 969,290,769 | -2,263,381 | 6.9847 | 13,877,410,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 971,554,150 | -59,062,209 | 7.0010 | 13,877,410,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,030,616,359 | 48,905,081 | 7.4266 | 13,877,410,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 981,711,278 | -18,839,238 | 7.0742 | 13,877,410,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,000,550,516 | 359,146 | 7.2099 | 13,877,410,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,000,191,370 | -24,098,930 | 7.2073 | 13,877,410,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,024,290,300 | 837,418 | 7.3810 | 13,877,410,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,023,452,882 | 331,688 | 7.3750 | 13,877,410,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,023,121,194 | -9,954,081 | 7.3726 | 13,877,410,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,033,075,275 | -1,119,176 | 7.4443 | 13,877,410,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,034,194,451 | -11,640,724 | 7.4524 | 13,877,410,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,045,835,175 | -1,323,279 | 7.5362 | 13,877,410,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,047,158,454 | -22,501,536 | 7.5458 | 13,877,410,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,069,659,990 | 21,874,261 | 7.7079 | 13,877,410,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,047,785,729 | 1,549,099 | 7.5503 | 13,877,410,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,046,236,630 | -1,468,201 | 7.5391 | 13,877,410,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,047,704,831 | -11,201,605 | 7.5497 | 13,877,410,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,058,906,436 | 25,183,281 | 7.6304 | 13,877,410,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,033,723,155 | -5,106,596 | 7.4490 | 13,877,410,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,038,829,751 | -5,528,492 | 7.4858 | 13,877,410,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,044,358,243 | -3,270,188 | 7.5256 | 13,877,410,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,047,628,431 | 1,178,643 | 7.5492 | 13,877,410,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,046,449,788 | 8,615,296 | 7.5407 | 13,877,410,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,037,834,492 | -5,296,304 | 7.4786 | 13,877,410,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,043,130,796 | 0 | 7.5168 | 13,877,410,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,043,130,796 | 9,389,202 | 7.5168 | 13,877,410,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,033,741,594 | -13,338,617 | 7.4491 | 13,877,410,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,047,080,211 | 86,404,309 | 7.5452 | 13,877,410,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 960,675,902 | 18,939,778 | 6.9226 | 13,877,410,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 941,736,124 | 2,396,858 | 6.7861 | 13,877,410,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 939,339,266 | -24,574,989 | 6.7688 | 13,877,410,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 963,914,255 | -4,808,213 | 6.9459 | 13,877,410,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 968,722,468 | 19,698,460 | 6.9806 | 13,877,410,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 949,024,008 | -9,196,217 | 6.8386 | 13,877,410,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 958,220,225 | -4,419,496 | 6.9049 | 13,877,410,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 962,639,721 | -15,609,793 | 6.9367 | 13,877,410,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 978,249,514 | -4,667,717 | 7.0492 | 13,877,410,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 982,917,231 | 4,187,304 | 7.0829 | 13,877,410,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 978,729,927 | -3,678,897 | 7.0527 | 13,877,410,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 982,408,824 | 4,148,222 | 7.0792 | 13,877,410,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 978,260,602 | -1,043,214 | 7.0493 | 13,877,410,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 979,303,816 | -3,776,845 | 7.0568 | 13,877,410,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 983,080,661 | -129,846 | 7.0840 | 13,877,410,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 983,210,507 | -6,611,943 | 7.0850 | 13,877,410,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 989,822,450 | 19,429,617 | 7.1326 | 13,877,410,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 970,392,833 | 7,734,709 | 6.9926 | 13,877,410,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 962,658,124 | -9,141,533 | 6.9369 | 13,877,410,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 971,799,657 | -5,543,384 | 7.0027 | 13,877,410,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 977,343,041 | 12,102,934 | 7.0427 | 13,877,410,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 965,240,107 | 8,015,895 | 6.9555 | 13,877,410,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 957,224,212 | 3,242,658 | 6.8977 | 13,877,410,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 953,981,554 | 7,628,144 | 6.8743 | 13,877,410,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 946,353,410 | -560,230 | 6.8194 | 13,877,410,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 946,913,640 | 12,575,188 | 6.8234 | 13,877,410,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 934,338,452 | 2,273,985 | 6.7328 | 13,877,410,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 932,064,467 | 12,961,341 | 6.7164 | 13,877,410,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 919,103,126 | 14,680,867 | 6.6230 | 13,877,410,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 904,422,259 | -2,633,885 | 6.5172 | 13,877,410,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 907,056,144 | -52,337,838 | 6.5362 | 13,877,410,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 959,393,982 | -6,475,896 | 6.9134 | 13,877,410,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 965,869,878 | 34,792,273 | 6.9600 | 13,877,410,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 931,077,605 | 25,357,611 | 6.7093 | 13,877,410,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 905,719,994 | -38,542,851 | 6.5266 | 13,877,410,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 944,262,845 | 14,570,625 | 6.8043 | 13,877,410,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 929,692,220 | 19,929,875 | 6.6993 | 13,877,410,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 909,762,345 | -25,300,727 | 6.5557 | 13,877,410,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 935,063,072 | 9,800,913 | 6.7380 | 13,877,410,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 925,262,159 | -8,948,147 | 6.6674 | 13,877,410,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 934,210,306 | 31,478,026 | 6.7319 | 13,877,410,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 902,732,280 | 17,520,217 | 6.5050 | 13,877,410,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 885,212,063 | 4,084,651 | 6.3788 | 13,877,410,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 881,127,412 | -34,885,753 | 6.3494 | 13,877,410,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 916,013,165 | -58,360,530 | 6.6008 | 13,877,410,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 974,373,695 | 25,082,045 | 7.0213 | 13,877,410,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 949,291,650 | -1,200,540 | 6.8406 | 13,877,410,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 950,492,190 | 4,646 | 6.8492 | 13,877,410,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 950,487,544 | 1,459,350 | 6.8492 | 13,877,410,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 949,028,194 | 52,842,299 | 6.8387 | 13,877,410,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 896,185,895 | -12,390,678 | 6.4579 | 13,877,410,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 908,576,573 | -24,228,342 | 6.5472 | 13,877,410,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 932,804,915 | -18,814,949 | 6.7218 | 13,877,410,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 951,619,864 | -2,421,743 | 6.8573 | 13,877,410,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 954,041,607 | 15,990,687 | 6.8748 | 13,877,410,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 938,050,920 | -10,912,003 | 6.7596 | 13,877,410,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 948,962,923 | -11,810,010 | 6.8382 | 13,877,410,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 960,772,933 | 21,790,035 | 6.9233 | 13,877,410,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 938,982,898 | -4,988,274 | 6.7663 | 13,877,410,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 943,971,172 | -18,153,833 | 6.8022 | 13,877,410,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 962,125,005 | -103,918 | 6.9330 | 13,877,410,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 962,228,923 | 14,250,112 | 6.9338 | 13,877,410,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 947,978,811 | -1,463,098 | 6.8311 | 13,877,410,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 949,441,909 | -1,883,505 | 6.8416 | 13,877,410,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 951,325,414 | -27,469,030 | 6.8552 | 13,877,410,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 978,794,444 | 3,856,992 | 7.0531 | 13,877,410,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 974,937,452 | 9,546,706 | 7.0254 | 13,877,410,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 965,390,746 | 2,995,811 | 6.9566 | 13,877,410,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 962,394,935 | 828,205 | 6.9350 | 13,877,410,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 961,566,730 | 207,503 | 6.9290 | 13,877,410,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 961,359,227 | -11,079,657 | 6.9275 | 13,877,410,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 972,438,884 | -12,216,702 | 7.0074 | 13,877,410,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 984,655,586 | -41,902,735 | 7.0954 | 13,877,410,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,026,558,321 | 14,731,679 | 7.3973 | 13,877,410,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,011,826,642 | 4,121,775 | 7.2912 | 13,877,410,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,007,704,867 | -1,850,227 | 7.2615 | 13,877,410,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,009,555,094 | 9,923,936 | 7.2748 | 13,877,410,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 999,631,158 | 1,783,563 | 7.2033 | 13,877,410,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 997,847,595 | 2,020,154 | 7.1904 | 13,877,410,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 995,827,441 | 549,255 | 7.1759 | 13,877,410,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 995,278,186 | -5,967,542 | 7.1719 | 13,877,410,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,001,245,728 | 18,726,505 | 7.2149 | 13,877,410,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 982,519,223 | -2,770,210 | 7.0800 | 13,877,410,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 985,289,433 | 9,298,457 | 7.1000 | 13,877,410,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 975,990,976 | -5,500,167 | 7.0329 | 13,877,410,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 981,491,143 | -5,722,554 | 7.0726 | 13,877,410,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 987,213,697 | 1,032,227 | 7.1138 | 13,877,410,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 986,181,470 | -2,070,620 | 7.1064 | 13,877,410,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 988,252,090 | -16,876,795 | 7.1213 | 13,877,410,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,005,128,885 | -16,944,047 | 7.2429 | 13,877,410,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,022,072,932 | -12,976,100 | 7.3650 | 13,877,410,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,035,049,032 | 1,997,011 | 7.4585 | 13,877,410,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,033,052,021 | 6,913,254 | 7.4441 | 13,877,410,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,026,138,767 | -16,771,346 | 7.3943 | 13,877,410,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,042,910,113 | 7,559,318 | 7.5152 | 13,877,410,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,035,350,795 | 2,778,942 | 7.4607 | 13,877,410,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,032,571,853 | 545,960 | 7.4407 | 13,877,410,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,032,025,893 | -8,003,515 | 7.4367 | 13,877,410,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,040,029,408 | -5,525,729 | 7.4944 | 13,877,410,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,045,555,137 | -20,860,913 | 7.5342 | 13,877,410,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,066,416,050 | 1,989,395 | 7.6845 | 13,877,410,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,064,426,655 | 26,349,618 | 7.6702 | 13,877,410,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,038,077,037 | 3,417,428 | 7.4803 | 13,877,410,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,034,659,609 | -25,926,560 | 7.4557 | 13,877,410,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,060,586,169 | 34,612,252 | 7.6425 | 13,877,410,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,025,973,917 | -7,636,291 | 7.3931 | 13,877,410,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,033,610,208 | -2,836,043 | 7.4481 | 13,877,410,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,036,446,251 | 6,898,597 | 7.4686 | 13,877,410,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,029,547,654 | -5,621,774 | 7.4189 | 13,877,410,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,035,169,428 | -3,262,171 | 7.4594 | 13,877,410,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,038,431,599 | -27,211,996 | 7.4829 | 13,877,410,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,065,643,595 | -554,104 | 7.6790 | 13,877,410,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,066,197,699 | -1,232,806 | 7.6830 | 13,877,410,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,067,430,505 | -26,637,836 | 7.6919 | 13,877,410,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,094,068,341 | -2,019,659 | 7.8838 | 13,877,410,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,096,088,000 | 10,687,806 | 7.8984 | 13,877,410,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,085,400,194 | 9,166,385 | 7.8213 | 13,877,410,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,076,233,809 | 0 | 7.7553 | 13,877,410,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,076,233,809 | -12,612,793 | 7.7553 | 13,877,410,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,088,846,602 | -39,772,319 | 7.8462 | 13,877,410,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,128,618,921 | 40,655,936 | 8.1328 | 13,877,410,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,087,962,985 | -3,044,501 | 7.8398 | 13,877,410,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,091,007,486 | -491,680 | 7.8618 | 13,877,410,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,091,499,166 | -3,559,068 | 7.8653 | 13,877,410,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,095,058,234 | -607,002 | 7.8909 | 13,877,410,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,095,665,236 | 4,623,165 | 7.8953 | 13,877,410,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,091,042,071 | -195,677 | 7.8620 | 13,877,410,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,091,237,748 | 3,187,823 | 7.8634 | 13,877,410,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,088,049,925 | 3,397,581 | 7.8404 | 13,877,410,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,084,652,344 | -8,881,859 | 7.8160 | 13,877,410,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,093,534,203 | 7,873,658 | 7.8800 | 13,877,410,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,085,660,545 | -4,885,467 | 7.8232 | 13,877,410,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,090,546,012 | -674,955 | 7.8584 | 13,877,410,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,091,220,967 | -11,015,129 | 7.8633 | 13,877,410,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,102,236,096 | -7,827,777 | 7.9427 | 13,877,410,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,110,063,873 | -6,549,106 | 7.9991 | 13,877,410,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,116,612,979 | 22,928,282 | 8.0463 | 13,877,410,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,093,684,697 | -1,736,709 | 7.8810 | 13,877,410,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,095,421,406 | -8,238,408 | 7.8936 | 13,877,410,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,103,659,814 | 9,112,007 | 7.9529 | 13,877,410,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,094,547,807 | -7,203,843 | 7.8873 | 13,877,410,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,101,751,650 | -5,967,900 | 7.9392 | 13,877,410,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,107,719,550 | 3,365,261 | 7.9822 | 13,877,410,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,104,354,289 | -16,974,317 | 7.9579 | 13,877,410,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,121,328,606 | -3,841,340 | 8.0802 | 13,877,410,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,125,169,946 | 3,717,028 | 8.1079 | 13,877,410,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,121,452,918 | 7,854,474 | 8.0811 | 13,877,410,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,113,598,444 | 6,413,222 | 8.0245 | 13,877,410,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,107,185,222 | -9,398,951 | 7.9783 | 13,877,410,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,116,584,173 | 2,806,847 | 8.0461 | 13,877,410,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,113,777,326 | 8,583,401 | 8.0258 | 13,877,410,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,105,193,925 | 7,595,236 | 7.9640 | 13,877,410,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,097,598,689 | 8,265,786 | 7.9092 | 13,877,410,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,089,332,903 | 6,583,044 | 7.8497 | 13,877,410,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,082,749,859 | 2,203,844 | 7.8022 | 13,877,410,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,080,546,015 | -2,666,884 | 7.7864 | 13,877,410,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,083,212,899 | -12,017,952 | 7.8056 | 13,877,410,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,095,230,851 | 725,696 | 7.8922 | 13,877,410,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,094,505,155 | -26,976,575 | 7.8870 | 13,877,410,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,121,481,730 | -17,536,536 | 8.0813 | 13,877,410,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,139,018,266 | 16,179,571 | 8.2077 | 13,877,410,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,122,838,695 | -8,694,016 | 8.0911 | 13,877,410,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,131,532,711 | -2,397,679 | 8.1538 | 13,877,410,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,133,930,390 | 13,031,447 | 8.1711 | 13,877,410,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,120,898,943 | 11,823,539 | 8.0771 | 13,877,410,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,109,075,404 | -715,323 | 7.9919 | 13,877,410,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,109,790,727 | 5,391,053 | 7.9971 | 13,877,410,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,104,399,674 | -7,920,838 | 7.9583 | 13,877,410,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,112,320,512 | 9,186,090 | 8.0153 | 13,877,410,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,103,134,422 | 1,230,446 | 7.9491 | 13,877,410,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,101,903,976 | 2,257,959 | 7.9403 | 13,877,410,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,099,646,017 | 1,878,420 | 7.9240 | 13,877,410,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,097,767,597 | 7,905,191 | 7.9105 | 13,877,410,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,089,862,406 | -2,661,323 | 7.8535 | 13,877,410,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,092,523,729 | -23,244,300 | 7.8727 | 13,877,410,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,115,768,029 | -29,813,972 | 8.0402 | 13,877,410,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,145,582,001 | -21,919,178 | 8.2550 | 13,877,410,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,167,501,179 | -246,100,482 | 8.4130 | 13,877,410,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,413,601,661 | -44,959,147 | 10.1864 | 13,877,410,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,458,560,808 | 122,687,325 | 10.5103 | 13,877,410,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,335,873,483 | 29,083,762 | 9.6262 | 13,877,410,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,306,789,721 | 137,912,699 | 9.4167 | 13,877,410,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,168,877,022 | 24,180,501 | 8.4229 | 13,877,410,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,144,696,521 | 20,010,415 | 8.2486 | 13,877,410,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,124,686,106 | 435,051 | 8.1044 | 13,877,410,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,124,251,055 | -637,408 | 8.1013 | 13,877,410,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,124,888,463 | -7,162,862 | 8.1059 | 13,877,410,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,132,051,325 | 14,468,388 | 8.1575 | 13,877,410,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,117,582,937 | 7,022,759 | 8.0533 | 13,877,410,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,110,560,178 | 4,798,592 | 8.0026 | 13,877,410,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,105,761,586 | -12,921,159 | 7.9681 | 13,877,410,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,118,682,745 | -7,779,256 | 8.0612 | 13,877,410,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,126,462,001 | -5,139,060 | 8.1172 | 13,877,410,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,131,601,061 | 16,919,377 | 8.1543 | 13,877,410,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,114,681,684 | 8,016,290 | 8.0323 | 13,877,410,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,106,665,394 | 6,854,163 | 7.9746 | 13,877,410,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,099,811,231 | -9,153,296 | 7.9252 | 13,877,410,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,108,964,527 | -4,766,139 | 7.9911 | 13,877,410,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,113,730,666 | 7,898,399 | 8.0255 | 13,877,410,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,105,832,267 | 5,751,922 | 7.9686 | 13,877,410,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,100,080,345 | -38,141,637 | 7.9271 | 13,877,410,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,138,221,982 | 19,760,065 | 8.2020 | 13,877,410,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,118,461,917 | 16,041,659 | 8.0596 | 13,877,410,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,102,420,258 | 2,238,734 | 7.9440 | 13,877,410,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,100,181,524 | 4,906,611 | 7.9279 | 13,877,410,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,095,274,913 | -4,580,853 | 7.8925 | 13,877,410,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,099,855,766 | 8,521,486 | 7.9255 | 13,877,410,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,091,334,280 | -2,869,779 | 7.8641 | 13,877,410,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,094,204,059 | 710,184 | 7.8848 | 13,877,410,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,093,493,875 | -4,666,782 | 7.8797 | 13,877,410,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,098,160,657 | -7,395,831 | 7.9133 | 13,877,410,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,105,556,488 | -5,578,275 | 7.9666 | 13,877,410,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,111,134,763 | -18,230,998 | 8.0068 | 13,877,410,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,129,365,761 | -2,030,213 | 8.1382 | 13,877,410,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,131,395,974 | -31,048,088 | 8.1528 | 13,877,410,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,162,444,062 | -21,615,888 | 8.3765 | 13,877,410,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,184,059,950 | -1,271,463 | 8.5323 | 13,877,410,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,185,331,413 | -3,666,184 | 8.5414 | 13,877,410,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,188,997,597 | 14,481,405 | 8.5679 | 13,877,410,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,174,516,192 | -477,651 | 8.4635 | 13,877,410,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,174,993,843 | 4,683,386 | 8.4670 | 13,877,410,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,170,310,457 | -18,566,519 | 8.4332 | 13,877,410,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,188,876,976 | -45,231,895 | 8.5670 | 13,877,410,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,234,108,871 | -6,051,686 | 8.8929 | 13,877,410,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,240,160,557 | -371,230 | 8.9365 | 13,877,410,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,240,531,787 | -7,918,961 | 8.9392 | 13,877,410,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,248,450,748 | -5,354,892 | 8.9963 | 13,877,410,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,253,805,640 | -3,449,539 | 9.0349 | 13,877,410,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,257,255,179 | 4,322,862 | 9.0597 | 13,877,410,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,252,932,317 | -783,937 | 9.0286 | 13,877,410,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,253,716,254 | 23,245,548 | 9.0342 | 13,877,410,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,230,470,706 | 12,527,882 | 8.8667 | 13,877,410,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,217,942,824 | 1,397,851 | 8.7764 | 13,877,410,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,216,544,973 | 10,890,989 | 8.7664 | 13,877,410,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,205,653,984 | 13,589,017 | 8.6879 | 13,877,410,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,192,064,967 | 38,656,264 | 8.5900 | 13,877,410,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,153,408,703 | 6,431,980 | 8.3114 | 13,877,410,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,146,976,723 | -9,397,736 | 8.2651 | 13,877,410,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,156,374,459 | -18,310,136 | 8.3328 | 13,877,410,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,174,684,595 | -12,288,844 | 8.4647 | 13,877,410,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,186,973,439 | -10,937,130 | 8.5533 | 13,877,410,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,197,910,569 | 12,852,271 | 8.6321 | 13,877,410,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,185,058,298 | 23,018,252 | 8.5395 | 13,877,410,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,162,040,046 | 3,995,527 | 8.3736 | 13,877,410,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,158,044,519 | 20,362,476 | 8.3448 | 13,877,410,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,137,682,043 | 7,339,360 | 8.1981 | 13,877,410,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,130,342,683 | 5,017,374 | 8.1452 | 13,877,410,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,125,325,309 | -6,532,674 | 8.1090 | 13,877,410,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,131,857,983 | -7,555,872 | 8.1561 | 13,877,410,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,139,413,855 | 696,476 | 8.2106 | 13,877,410,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,138,717,379 | -3,101,104 | 8.2055 | 13,877,410,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,141,818,483 | -2,372,975 | 8.2279 | 13,877,410,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,144,191,458 | -20,364,579 | 8.2450 | 13,877,410,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,164,556,037 | -8,074,702 | 8.3917 | 13,877,410,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,172,630,739 | 11,819,429 | 8.4499 | 13,877,410,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,160,811,310 | -44,825 | 8.3648 | 13,877,410,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,160,856,135 | -3,557,028 | 8.3651 | 13,877,410,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,164,413,163 | 0 | 8.3907 | 13,877,410,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,164,413,163 | 16,265,318 | 8.3907 | 13,877,410,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,148,147,845 | 11,893,980 | 8.2735 | 13,877,410,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,136,253,865 | 1,279,356 | 8.1878 | 13,877,410,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,134,974,509 | -1,923,771 | 8.1786 | 13,877,410,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,136,898,280 | 4,265,048 | 8.1924 | 13,877,410,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,132,633,232 | -4,078,136 | 8.1617 | 13,877,410,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,136,711,368 | 10,459,617 | 8.1911 | 13,877,410,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,126,251,751 | -3,665,343 | 8.1157 | 13,877,410,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,129,917,094 | -10,614,460 | 8.1421 | 13,877,410,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,140,531,554 | -131,872 | 8.2186 | 13,877,410,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,140,663,426 | 2,896,922 | 8.2196 | 13,877,410,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,137,766,504 | 15,007,766 | 8.1987 | 13,877,410,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,122,758,738 | 25,782,224 | 8.0905 | 13,877,410,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,096,976,514 | -1,464,559 | 7.9048 | 13,877,410,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,098,441,073 | 4,469,412 | 7.9153 | 13,877,410,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,093,971,661 | 1,876,430 | 7.8831 | 13,877,410,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,092,095,231 | -7,230,884 | 7.8696 | 13,877,410,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,099,326,115 | 3,120,621 | 7.9217 | 13,877,410,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,096,205,494 | -343,299 | 7.8992 | 13,877,410,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,096,548,793 | 5,534,147 | 7.9017 | 13,877,410,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,091,014,646 | -6,029,253 | 7.8618 | 13,877,410,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,097,043,899 | 438,969 | 7.9052 | 13,877,410,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,096,604,930 | 4,688,873 | 7.9021 | 13,877,410,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,091,916,057 | 6,961,274 | 7.8683 | 13,877,410,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,084,954,783 | -29,581,548 | 7.8181 | 13,877,410,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,114,536,331 | 7,645,167 | 8.0313 | 13,877,410,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,106,891,164 | 22,267,521 | 7.9762 | 13,877,410,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,084,623,643 | 3,440,455 | 7.8157 | 13,877,410,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,081,183,188 | 3,882,543 | 7.7910 | 13,877,410,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,077,300,645 | -6,187,886 | 7.7630 | 13,877,410,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,083,488,531 | -25,514,634 | 7.8076 | 13,877,410,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,109,003,165 | -16,434,028 | 7.9914 | 13,877,410,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,125,437,193 | 2,081,897 | 8.1099 | 13,877,410,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,123,355,296 | 37,609,280 | 8.0948 | 13,877,410,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,085,746,016 | -19,509,012 | 7.8238 | 13,877,410,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,105,255,028 | 29,256,740 | 7.9644 | 13,877,410,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,075,998,288 | -94,581 | 7.7536 | 13,877,410,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,076,092,869 | 29,574,919 | 7.7543 | 13,877,410,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,046,517,950 | 8,598,338 | 7.5412 | 13,877,410,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,037,919,612 | 13,605,458 | 7.4792 | 13,877,410,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,024,314,154 | -13,763,835 | 7.3812 | 13,877,410,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,038,077,989 | 1,393,617 | 7.4803 | 13,877,410,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,036,684,372 | -29,401,835 | 7.4703 | 13,877,410,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,066,086,207 | 17,987,903 | 7.6822 | 13,877,410,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,048,098,304 | 35,934,573 | 7.5525 | 13,877,410,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,012,163,731 | 11,040,350 | 7.2936 | 13,877,410,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,001,123,381 | -6,388,914 | 7.2141 | 13,877,410,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,007,512,295 | 13,866,388 | 7.2601 | 13,877,410,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 993,645,907 | 57,241,049 | 7.1602 | 13,877,410,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 936,404,858 | 8,918,421 | 6.7477 | 13,877,410,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 927,486,437 | 17,308,968 | 6.6834 | 13,877,410,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 910,177,469 | -62,217 | 6.5587 | 13,877,410,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 910,239,686 | -15,393,263 | 6.5591 | 13,877,410,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 925,632,949 | 13,747,876 | 6.6701 | 13,877,410,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 911,885,073 | 6,165,234 | 6.5710 | 13,877,410,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 905,719,839 | 10,381,067 | 6.5266 | 13,877,410,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 895,338,772 | -5,199,760 | 6.4518 | 13,877,410,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 900,538,532 | -7,824,095 | 6.4892 | 13,877,410,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 908,362,627 | -4,939,397 | 6.5456 | 13,877,410,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 913,302,024 | 19,035,211 | 6.5812 | 13,877,410,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 894,266,813 | -1,492,979 | 6.4440 | 13,877,410,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 895,759,792 | -1,577,494 | 6.4548 | 13,877,410,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 897,337,286 | -3,593,369 | 6.4662 | 13,877,410,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 900,930,655 | -35,418,799 | 6.4921 | 13,877,410,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 936,349,454 | 28,733,038 | 6.7473 | 13,877,410,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 907,616,416 | 23,093,806 | 6.5402 | 13,877,410,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 884,522,610 | 0 | 6.3738 | 13,877,410,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 884,522,610 | -9,715,272 | 6.3738 | 13,877,410,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 894,237,882 | 982,357 | 6.4438 | 13,877,410,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 893,255,525 | -8,532,223 | 6.4368 | 13,877,410,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 901,787,748 | -13,874,409 | 6.4982 | 13,877,410,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 915,662,157 | 60,051,200 | 6.5982 | 13,877,410,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 855,610,957 | -22,749,181 | 6.1655 | 13,877,410,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 878,360,138 | 491,902 | 6.3294 | 13,877,410,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 877,868,236 | 11,076,523 | 6.3259 | 13,877,410,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 866,791,713 | -12,696,292 | 6.2461 | 13,877,410,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 879,488,005 | -10,833,325 | 6.3376 | 13,877,410,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 890,321,330 | 1,677,156 | 6.4156 | 13,877,410,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 888,644,174 | -32,707,635 | 6.4035 | 13,877,410,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 921,351,809 | 48,767,298 | 6.6392 | 13,877,410,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 872,584,511 | -8,563,760 | 6.2878 | 13,877,410,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 881,148,271 | -1,658,050 | 6.3495 | 13,877,410,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 882,806,321 | 6,705,868 | 6.3615 | 13,877,410,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 876,100,453 | -11,545,262 | 6.3131 | 13,877,410,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 887,645,715 | -575,681 | 6.3963 | 13,877,410,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 888,221,396 | -3,248,539 | 6.4005 | 13,877,410,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 891,469,935 | -26,911,239 | 6.4239 | 13,877,410,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 918,381,174 | 6,923,507 | 6.6178 | 13,877,410,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 911,457,667 | -11,027,440 | 6.5679 | 13,877,410,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 922,485,107 | 35,732,109 | 6.6474 | 13,877,410,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 886,752,998 | -13,060,900 | 6.3899 | 13,877,410,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 899,813,898 | -4,323,320 | 6.4840 | 13,877,410,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 904,137,218 | 3,632,785 | 6.5152 | 13,877,410,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 900,504,433 | 30,153,288 | 6.4890 | 13,877,410,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 870,351,145 | -4,726,671 | 6.2717 | 13,877,410,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 875,077,816 | -31,148,038 | 6.3058 | 13,877,410,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 906,225,854 | 9,946,360 | 6.5302 | 13,877,410,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 896,279,494 | 8,765,020 | 6.4586 | 13,877,410,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 887,514,474 | -5,547,333 | 6.3954 | 13,877,410,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 893,061,807 | 22,113,068 | 6.4354 | 13,877,410,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 870,948,739 | 2,282,508 | 6.2760 | 13,877,410,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 868,666,231 | -15,219,233 | 6.2596 | 13,877,410,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 883,885,464 | 11,363,042 | 6.3692 | 13,877,410,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 872,522,422 | 17,058,076 | 6.2874 | 13,877,410,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 855,464,346 | 12,387,529 | 6.1644 | 13,877,410,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 843,076,817 | 54,580,316 | 6.0752 | 13,877,410,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 788,496,501 | -7,617,986 | 5.6819 | 13,877,410,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 796,114,487 | -20,259,364 | 5.7368 | 13,877,410,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 816,373,851 | -2,518,893 | 5.8828 | 13,877,410,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 818,892,744 | 11,783,786 | 5.9009 | 13,877,410,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 807,108,958 | -6,365,762 | 5.8160 | 13,877,410,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 813,474,720 | -20,283,801 | 5.8619 | 13,877,410,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 833,758,521 | -1,823,585 | 6.0080 | 13,877,410,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 835,582,106 | 13,224,013 | 6.0212 | 13,877,410,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 822,358,093 | 12,723,925 | 5.9259 | 13,877,410,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 809,634,168 | -1,272,293 | 5.8342 | 13,877,410,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 810,906,461 | 1,167,166 | 5.8434 | 13,877,410,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 809,739,295 | -11,609,005 | 5.8349 | 13,877,410,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 821,348,300 | 13,519,897 | 5.9186 | 13,877,410,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 807,828,403 | -8,392,038 | 5.8212 | 13,877,410,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 816,220,441 | -26,149,166 | 5.8816 | 13,877,410,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 842,369,607 | 11,416,232 | 6.0701 | 13,877,410,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 830,953,375 | 0 | 5.9878 | 13,877,410,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 830,953,375 | -6,161,258 | 5.9878 | 13,877,410,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 837,114,633 | -1,754,145 | 6.0322 | 13,877,410,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 838,868,778 | -8,052,294 | 6.0449 | 13,877,410,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 846,921,072 | 1,481,418 | 6.1029 | 13,877,410,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 845,439,654 | -360,502 | 6.0922 | 13,877,410,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 845,800,156 | -8,857,956 | 6.0948 | 13,877,410,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 854,658,112 | 9,000,984 | 6.1586 | 13,877,410,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 845,657,128 | -18,724,437 | 6.0938 | 13,877,410,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 864,381,565 | -7,046,535 | 6.2287 | 13,877,410,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 871,428,100 | 4,372,336 | 6.2795 | 13,877,410,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 867,055,764 | -19,194,972 | 6.2480 | 13,877,410,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 886,250,736 | 7,272,154 | 6.3863 | 13,877,410,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 878,978,582 | 761,616 | 6.3339 | 13,877,410,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 878,216,966 | 3,006,598 | 6.3284 | 13,877,410,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 875,210,368 | 13,447,058 | 6.3067 | 13,877,410,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 861,763,310 | -5,530,561 | 6.2098 | 13,877,410,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 867,293,871 | -15,630,613 | 6.2497 | 13,877,410,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 882,924,484 | 24,839,534 | 6.3623 | 13,877,410,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 858,084,950 | -11,722,878 | 6.1833 | 13,877,410,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 869,807,828 | -13,720,830 | 6.2678 | 13,877,410,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 883,528,658 | -6,292,625 | 6.3667 | 13,877,410,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 889,821,283 | 10,500,008 | 6.4120 | 13,877,410,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 879,321,275 | -35,025,364 | 6.3364 | 13,877,410,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 914,346,639 | -25,545,976 | 6.5887 | 13,877,410,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 939,892,615 | -37,221,402 | 6.7728 | 13,877,410,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 977,114,017 | -15,591,648 | 7.0410 | 13,877,410,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 992,705,665 | -12,658,422 | 7.1534 | 13,877,410,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,005,364,087 | -13,326,664 | 7.2446 | 13,877,410,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,018,690,751 | 3,516,446 | 7.3406 | 13,877,410,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,015,174,305 | -37,217,336 | 7.3153 | 13,877,410,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,052,391,641 | 9,493,286 | 7.5835 | 13,877,410,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,042,898,355 | -2,515,643 | 7.5151 | 13,877,410,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,045,413,998 | -15,434,141 | 7.5332 | 13,877,410,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,060,848,139 | 13,514,893 | 7.6444 | 13,877,410,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,047,333,246 | 7,109,805 | 7.5470 | 13,877,410,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,040,223,441 | 908,073 | 7.4958 | 13,877,410,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,039,315,368 | 3,303,054 | 7.4893 | 13,877,410,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,036,012,314 | 3,074,314 | 7.4655 | 13,877,410,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,032,938,000 | -62,828,980 | 7.4433 | 13,877,410,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,095,766,980 | -3,495,742 | 7.8960 | 13,877,410,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,099,262,722 | -135,263,687 | 7.9212 | 13,877,410,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,234,526,409 | -268,381,130 | 8.8959 | 13,877,410,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,502,907,539 | 68,850,699 | 10.8299 | 13,877,410,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,434,056,840 | 98,115,516 | 10.3337 | 13,877,410,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,335,941,324 | 3,566,678 | 9.6267 | 13,877,410,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,332,374,646 | 159,110,810 | 9.6010 | 13,877,410,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,173,263,836 | 148,420,157 | 8.4545 | 13,877,410,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,024,843,679 | 2,191,732 | 7.3850 | 13,877,410,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,022,651,947 | 24,469,716 | 7.3692 | 13,877,410,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 998,182,231 | -52,897,237 | 7.1929 | 13,877,410,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,051,079,468 | 42,937,816 | 7.5740 | 13,877,410,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,008,141,652 | -1,142,493 | 7.2646 | 13,877,410,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,009,284,145 | -44,706,866 | 7.2729 | 13,877,410,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,053,991,011 | -873,519 | 7.5950 | 13,877,410,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,054,864,530 | -12,834,343 | 7.6013 | 13,877,410,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,067,698,873 | 4,808,997 | 7.6938 | 13,877,410,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,062,889,876 | 15,457,378 | 7.6591 | 13,877,410,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,047,432,498 | 25,484,214 | 7.5478 | 13,877,410,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,021,948,284 | -43,395,365 | 7.3641 | 13,877,410,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,065,343,649 | -66,311,041 | 7.6768 | 13,877,410,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,131,654,690 | 64,897,010 | 8.1547 | 13,877,410,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,066,757,680 | -61,481,819 | 7.6870 | 13,877,410,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,128,239,499 | 34,973,895 | 8.1300 | 13,877,410,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,093,265,604 | 6,272,486 | 7.8780 | 13,877,410,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,086,993,118 | 5,844,550 | 7.8328 | 13,877,410,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,081,148,568 | 54,498,369 | 7.7907 | 13,877,410,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,026,650,199 | 29,792,714 | 7.3980 | 13,877,410,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 996,857,485 | -24,311,163 | 7.1833 | 13,877,410,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,021,168,648 | 35,445,343 | 7.3585 | 13,877,410,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 985,723,305 | -23,361,434 | 7.1031 | 13,877,410,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,009,084,739 | 30,097,823 | 7.2714 | 13,877,410,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 978,986,916 | -18,081,364 | 7.0545 | 13,877,410,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 997,068,280 | -911,591 | 7.1848 | 13,877,410,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 997,979,871 | 9,065,440 | 7.1914 | 13,877,410,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 988,914,431 | -3,087,047 | 7.1261 | 13,877,410,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 992,001,478 | 3,089,612 | 7.1483 | 13,877,410,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 988,911,866 | 9,151,830 | 7.1261 | 13,877,410,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 979,760,036 | 18,900,938 | 7.0601 | 13,877,410,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 960,859,098 | -12,158,452 | 6.9239 | 13,877,410,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 973,017,550 | -10,573,525 | 7.0115 | 13,877,410,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 983,591,075 | -9,973,362 | 7.0877 | 13,877,410,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 993,564,437 | 12,857,945 | 7.1596 | 13,877,410,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 980,706,492 | 808,350 | 7.0669 | 13,877,410,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 979,898,142 | -32,908,234 | 7.0611 | 13,877,410,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,012,806,376 | -4,921,535 | 7.2982 | 13,877,410,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,017,727,911 | 26,123,115 | 7.3337 | 13,877,410,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 991,604,796 | -18,609,794 | 7.1455 | 13,877,410,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,010,214,590 | 2,195,024 | 7.2796 | 13,877,410,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,008,019,566 | -3,388,368 | 7.2637 | 13,877,410,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,011,407,934 | 3,944,157 | 7.2882 | 13,877,410,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,007,463,777 | 10,196,284 | 7.2597 | 13,877,410,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 997,267,493 | -21,443,827 | 7.1863 | 13,877,410,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,018,711,320 | 1,166,678 | 7.3408 | 13,877,410,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,017,544,642 | -10,723,762 | 7.3324 | 13,877,410,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,028,268,404 | 3,784,591 | 7.4097 | 13,877,410,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,024,483,813 | -17,316,727 | 7.3824 | 13,877,410,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,041,800,540 | 26,811,678 | 7.5072 | 13,877,410,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,014,988,862 | -5,265,469 | 7.3140 | 13,877,410,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,020,254,331 | -81,764,253 | 7.3519 | 13,877,410,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,102,018,584 | 73,227,177 | 7.9411 | 13,877,410,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,028,791,407 | -24,255,699 | 7.4134 | 13,877,410,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,053,047,106 | 33,103,688 | 7.5882 | 13,877,410,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,019,943,418 | -24,104,615 | 7.3497 | 13,877,410,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,044,048,033 | 11,416,322 | 7.5234 | 13,877,410,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,032,631,711 | -11,954,928 | 7.4411 | 13,877,410,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,044,586,639 | 11,398,097 | 7.5272 | 13,877,410,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,033,188,542 | 4,149,574 | 7.4451 | 13,877,410,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,029,038,968 | 8,076,425 | 7.4152 | 13,877,410,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,020,962,543 | -8,106,061 | 7.3570 | 13,877,410,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,029,068,604 | 7,991,582 | 7.4154 | 13,877,410,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,021,077,022 | -42,318,740 | 7.3578 | 13,877,410,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,063,395,762 | -22,350,409 | 7.6628 | 13,877,410,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,085,746,171 | 28,662,732 | 7.8238 | 13,877,410,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,057,083,439 | -17,818,591 | 7.6173 | 13,877,410,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,074,902,030 | 74,497,426 | 7.7457 | 13,877,410,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,000,404,604 | -28,057,749 | 7.2089 | 13,877,410,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,028,462,353 | -15,707,490 | 7.4111 | 13,877,410,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,044,169,843 | 18,257,193 | 7.5242 | 13,877,410,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,025,912,650 | -12,043,845 | 7.3927 | 13,877,410,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,037,956,495 | 2,975,113 | 7.4795 | 13,877,410,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,034,981,382 | 6,938,426 | 7.4580 | 13,877,410,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,028,042,956 | 18,927,083 | 7.4080 | 13,877,410,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,009,115,873 | -37,289,115 | 7.2716 | 13,877,410,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,046,404,988 | 30,701,563 | 7.5403 | 13,877,410,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,015,703,425 | -12,142,336 | 7.3191 | 13,877,410,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,027,845,761 | -56,228,535 | 7.4066 | 13,877,410,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,084,074,296 | -85,319,229 | 7.8118 | 13,877,410,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,169,393,525 | 1,564,211 | 8.4266 | 13,877,410,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,167,829,314 | 8,903,872 | 8.4153 | 13,877,410,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,158,925,442 | 538,733 | 8.3512 | 13,877,410,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,158,386,709 | 3,827,084 | 8.3473 | 13,877,410,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,154,559,625 | 35,471,415 | 8.3197 | 13,877,410,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,119,088,210 | -21,009,417 | 8.0641 | 13,877,410,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,140,097,627 | 41,280,735 | 8.2155 | 13,877,410,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,098,816,892 | -5,933,959 | 7.9180 | 13,877,410,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,104,750,851 | 31,099,717 | 7.9608 | 13,877,410,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,073,651,134 | 15,972,797 | 7.7367 | 13,877,410,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,057,678,337 | 10,886,194 | 7.6216 | 13,877,410,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,046,792,143 | 16,791,521 | 7.5431 | 13,877,410,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,030,000,622 | 24,010,570 | 7.4221 | 13,877,410,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,005,990,052 | -2,987,191 | 7.2491 | 13,877,410,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,008,977,243 | 13,376,183 | 7.2706 | 13,877,410,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 995,601,060 | 0 | 7.1743 | 13,877,410,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 995,601,060 | -15,536,094 | 7.1743 | 13,877,410,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,011,137,154 | 20,470,820 | 7.2862 | 13,877,410,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 990,666,334 | -19,393,459 | 7.1387 | 13,877,410,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,010,059,793 | 0 | 7.2784 | 13,877,410,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,010,059,793 | -17,148,062 | 7.2784 | 13,877,410,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,027,207,855 | 6,627,924 | 7.4020 | 13,877,410,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,020,579,931 | -6,918,269 | 7.3543 | 13,877,410,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,027,498,200 | -37,846,832 | 7.4041 | 13,877,410,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,065,345,032 | 16,352,279 | 7.6768 | 13,877,410,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,048,992,753 | 15,540,371 | 7.5590 | 13,877,410,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,033,452,382 | -17,758,810 | 7.4470 | 13,877,410,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,051,211,192 | 30,071,237 | 7.5750 | 13,877,410,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,021,139,955 | -17,070,646 | 7.3583 | 13,877,410,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,038,210,601 | 25,632,640 | 7.4813 | 13,877,410,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,012,577,961 | 8,026,706 | 7.2966 | 13,877,410,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,004,551,255 | -11,607,691 | 7.2388 | 13,877,410,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,016,158,946 | 29,965,694 | 7.3224 | 13,877,410,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 986,193,252 | -85,975,636 | 7.1065 | 13,877,410,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,072,168,888 | 46,195,277 | 7.7260 | 13,877,410,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,025,973,611 | 33,681,075 | 7.3931 | 13,877,410,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 992,292,536 | 6,615,369 | 7.1504 | 13,877,410,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 985,677,167 | 6,748,883 | 7.1027 | 13,877,410,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 978,928,284 | 13,523,273 | 7.0541 | 13,877,410,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 965,405,011 | 8,326,161 | 6.9567 | 13,877,410,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 957,078,850 | -2,263,163 | 6.8967 | 13,877,410,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 959,342,013 | -34,078,592 | 6.9130 | 13,877,410,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 993,420,605 | 9,798,488 | 7.1585 | 13,877,410,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 983,622,117 | 12,189,471 | 7.0879 | 13,877,410,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 971,432,646 | -8,233,232 | 7.0001 | 13,877,410,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 979,665,878 | -13,188,401 | 7.0594 | 13,877,410,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 992,854,279 | 20,431,220 | 7.1545 | 13,877,410,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 972,423,059 | 2,543,316 | 7.0072 | 13,877,410,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 969,879,743 | -14,962,508 | 6.9889 | 13,877,410,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 984,842,251 | 22,115,386 | 7.0967 | 13,877,410,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 962,726,865 | -8,719,006 | 6.9374 | 13,877,410,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 971,445,871 | -5,032,366 | 7.0002 | 13,877,410,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 976,478,237 | -23,070,554 | 7.0365 | 13,877,410,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 999,548,791 | -9,083,775 | 7.2027 | 13,877,410,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,008,632,566 | 16,363,764 | 7.2682 | 13,877,410,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 992,268,802 | 100,000 | 7.1502 | 13,877,410,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 992,168,802 | 505,233 | 7.1495 | 13,877,410,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 991,663,569 | 9,496,171 | 7.1459 | 13,877,410,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 982,167,398 | -15,238,451 | 7.0775 | 13,877,410,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 997,405,849 | -42,014,652 | 7.1873 | 13,877,410,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,039,420,501 | -7,221,076 | 7.4900 | 13,877,410,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,046,641,577 | 2,597,336 | 7.5421 | 13,877,410,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,044,044,241 | 21,120,515 | 7.5233 | 13,877,410,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,022,923,726 | -42,015,253 | 7.3711 | 13,877,410,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,064,938,979 | -22,286,002 | 7.6739 | 13,877,410,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,087,224,981 | 68,918,947 | 7.8345 | 13,877,410,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,018,306,034 | -25,750,080 | 7.3379 | 13,877,410,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,044,056,114 | 3,603,415 | 7.5234 | 13,877,410,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,040,452,699 | 13,960,509 | 7.4975 | 13,877,410,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,026,492,190 | 8,785,946 | 7.3969 | 13,877,410,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,017,706,244 | -26,744,203 | 7.3335 | 13,877,410,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,044,450,447 | 1,455,577 | 7.5263 | 13,877,410,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,042,994,870 | 5,388,111 | 7.5158 | 13,877,410,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,037,606,759 | 17,839,593 | 7.4769 | 13,877,410,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,019,767,166 | -52,415,986 | 7.3484 | 13,877,410,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,072,183,152 | -60,603,497 | 7.7261 | 13,877,410,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,132,786,649 | 94,846,136 | 8.1628 | 13,877,410,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,037,940,513 | -4,107,770 | 7.4794 | 13,877,410,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,042,048,283 | 13,104,254 | 7.5090 | 13,877,410,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,028,944,029 | 20,309,645 | 7.4145 | 13,877,410,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,008,634,384 | -10,612,971 | 7.2682 | 13,877,410,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,019,247,355 | -4,179,676 | 7.3447 | 13,877,410,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,023,427,031 | 18,506,820 | 7.3748 | 13,877,410,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,004,920,211 | 23,096,425 | 7.2414 | 13,877,410,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 981,823,786 | 3,385,226 | 7.0750 | 13,877,410,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 978,438,560 | 11,362,546 | 7.0506 | 13,877,410,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 967,076,014 | -38,052,222 | 6.9687 | 13,877,410,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,005,128,236 | 15,577,494 | 7.2429 | 13,877,410,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 989,550,742 | -70,801,274 | 7.1307 | 13,877,410,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,060,352,016 | 55,239,098 | 7.6408 | 13,877,410,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,005,112,918 | 32,601,800 | 7.2428 | 13,877,410,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 972,511,118 | 14,536,053 | 7.0079 | 13,877,410,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 957,975,065 | 13,074,085 | 6.9031 | 13,877,410,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 944,900,980 | 40,978,816 | 6.8089 | 13,877,410,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 903,922,164 | -12,136,932 | 6.5136 | 13,877,410,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 916,059,096 | -4,273,883 | 6.6011 | 13,877,410,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 920,332,979 | -11,928,998 | 6.6319 | 13,877,410,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 932,261,977 | -33,187,151 | 6.7178 | 13,877,410,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 965,449,128 | 54,404,014 | 6.9570 | 13,877,410,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 911,045,114 | -15,943,006 | 6.5650 | 13,877,410,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 926,988,120 | 8,164,809 | 6.6798 | 13,877,410,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 918,823,311 | -31,602,407 | 6.6210 | 13,877,410,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 950,425,718 | 18,082,346 | 6.8487 | 13,877,410,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 932,343,372 | -6,729,302 | 6.7184 | 13,877,410,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 939,072,674 | 25,319,575 | 6.7669 | 13,877,410,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 913,753,099 | 11,867,404 | 6.5845 | 13,877,410,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 901,885,695 | 13,837,479 | 6.4989 | 13,877,410,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 888,048,216 | 3,812,767 | 6.3992 | 13,877,410,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 884,235,449 | 24,200,154 | 6.3718 | 13,877,410,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 860,035,295 | -13,367,703 | 6.1974 | 13,877,410,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 873,402,998 | -1,008,246 | 6.2937 | 13,877,410,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 874,411,244 | -2,162,485 | 6.3010 | 13,877,410,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 876,573,729 | 5,718,677 | 6.3166 | 13,877,410,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 870,855,052 | -6,959,252 | 6.2753 | 13,877,410,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 877,814,304 | -27,112,265 | 6.3255 | 13,877,410,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 904,926,569 | -22,447,102 | 6.5209 | 13,877,410,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 927,373,671 | 18,671,687 | 6.6826 | 13,877,410,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 908,701,984 | 5,321,718 | 6.5481 | 13,877,410,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 903,380,266 | 26,382,900 | 6.5097 | 13,877,410,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 876,997,366 | 9,556,403 | 6.3196 | 13,877,410,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 867,440,963 | -11,822,951 | 6.2507 | 13,877,410,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 879,263,914 | -15,347,565 | 6.3359 | 13,877,410,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 894,611,479 | 22,204,246 | 6.4465 | 13,877,410,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 872,407,233 | -7,012,506 | 6.2865 | 13,877,410,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 879,419,739 | -18,284,043 | 6.3371 | 13,877,410,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 897,703,782 | 2,089,622 | 6.4688 | 13,877,410,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 895,614,160 | -51,675,506 | 6.4538 | 13,877,410,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 947,289,666 | 55,852,531 | 6.8261 | 13,877,410,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 891,437,135 | -44,626,438 | 6.4237 | 13,877,410,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 936,063,573 | 20,988,668 | 6.7452 | 13,877,410,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 915,074,905 | -13,445,907 | 6.5940 | 13,877,410,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 928,520,812 | -16,196,141 | 6.6909 | 13,877,410,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 944,716,953 | 3,293,391 | 6.8076 | 13,877,410,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 941,423,562 | 48,561,090 | 6.7839 | 13,877,410,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 892,862,472 | 20,185,118 | 6.4339 | 13,877,410,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 872,677,354 | -22,218,266 | 6.2885 | 13,877,410,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 894,895,620 | -18,376,022 | 6.4486 | 13,877,410,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 913,271,642 | 18,101,677 | 6.5810 | 13,877,410,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 895,169,965 | 19,522,605 | 6.4506 | 13,877,410,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 875,647,360 | 6,942,542 | 6.3099 | 13,877,410,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 868,704,818 | 22,015,306 | 6.2598 | 13,877,410,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 846,689,512 | -21,203,830 | 6.1012 | 13,877,410,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 867,893,342 | -14,336,966 | 6.2540 | 13,877,410,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 882,230,308 | -4,227,394 | 6.3573 | 13,877,410,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 886,457,702 | 9,452,562 | 6.3878 | 13,877,410,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 877,005,140 | 871,017 | 6.3197 | 13,877,410,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 876,134,123 | 17,235,196 | 6.3134 | 13,877,410,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 858,898,927 | -38,545,790 | 6.1892 | 13,877,410,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 897,444,717 | 10,446,890 | 6.4669 | 13,877,410,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 886,997,827 | 33,302,526 | 6.3917 | 13,877,410,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 853,695,301 | -3,865,513 | 6.1517 | 13,877,410,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 857,560,814 | -1,940,809 | 6.1795 | 13,877,410,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 859,501,623 | -10,006,548 | 6.1935 | 13,877,410,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 869,508,171 | 1,583,812 | 6.2656 | 13,877,410,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 867,924,359 | -19,259,530 | 6.2542 | 13,877,410,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 887,183,889 | -5,449,353 | 6.3930 | 13,877,410,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 892,633,242 | 18,675,827 | 6.4323 | 13,877,410,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 873,957,415 | 2,818,497 | 6.2977 | 13,877,410,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 871,138,918 | -65,275,368 | 6.2774 | 13,877,410,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 936,414,286 | -84,587,739 | 6.7478 | 13,877,410,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,021,002,025 | -181,789,112 | 7.3573 | 13,877,410,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,202,791,137 | 2,795,755 | 8.6673 | 13,877,410,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,199,995,382 | 79,268,017 | 8.6471 | 13,877,410,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,120,727,365 | 155,450,339 | 8.0759 | 13,877,410,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 965,277,026 | 113,119,030 | 6.9557 | 13,877,410,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 852,157,996 | 20,919,430 | 6.1406 | 13,877,410,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 831,238,566 | 15,743,410 | 5.9899 | 13,877,410,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 815,495,156 | 9,704,010 | 5.8764 | 13,877,410,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 805,791,146 | 9,198,350 | 5.8065 | 13,877,410,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 796,592,796 | -3,118,068 | 5.7402 | 13,877,410,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 799,710,864 | -22,529,246 | 5.7627 | 13,877,410,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 822,240,110 | 1,322,190 | 5.9250 | 13,877,410,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 820,917,920 | 13,785,023 | 5.9155 | 13,877,410,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 807,132,897 | 687,913 | 5.8162 | 13,877,410,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 806,444,984 | -3,513,336 | 5.8112 | 13,877,410,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 809,958,320 | -10,004,066 | 5.8365 | 13,877,410,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 819,962,386 | 1,468,995 | 5.9086 | 13,877,410,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 818,493,391 | -10,628,630 | 5.8980 | 13,877,410,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 829,122,021 | -19,036,787 | 5.9746 | 13,877,410,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 848,158,808 | -8,926,526 | 6.1118 | 13,877,410,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 857,085,334 | -28,240,625 | 6.1761 | 13,877,410,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 885,325,959 | -10,956,401 | 6.3796 | 13,877,410,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 896,282,360 | -25,447,382 | 6.4586 | 13,877,410,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 921,729,742 | -5,120,002 | 6.6419 | 13,877,410,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 926,849,744 | 2,872,632 | 6.6788 | 13,877,410,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 923,977,112 | -17,639,330 | 6.6581 | 13,877,410,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 941,616,442 | 12,636,649 | 6.7852 | 13,877,410,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 928,979,793 | 15,176,517 | 6.6942 | 13,877,410,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 913,803,276 | -12,170,983 | 6.5848 | 13,877,410,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 925,974,259 | 15,584,377 | 6.6725 | 13,877,410,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 910,389,882 | 9,646,253 | 6.5602 | 13,877,410,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 900,743,629 | 6,944,929 | 6.4907 | 13,877,410,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 893,798,700 | 30,136,630 | 6.4407 | 13,877,410,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 863,662,070 | 4,097,448 | 6.2235 | 13,877,410,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 859,564,622 | 24,891,100 | 6.1940 | 13,877,410,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 834,673,522 | 16,547,800 | 6.0146 | 13,877,410,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 818,125,722 | -8,559,909 | 5.8954 | 13,877,410,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 826,685,631 | 73,678,847 | 5.9571 | 13,877,410,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 753,006,784 | -19,517,819 | 5.4261 | 13,877,410,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 772,524,603 | 7,244,812 | 5.5668 | 13,877,410,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 765,279,791 | -12,563,384 | 5.5146 | 13,877,410,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 777,843,175 | -3,877,027 | 5.6051 | 13,877,410,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 781,720,202 | 1,718,173 | 5.6330 | 13,877,410,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 780,002,029 | -16,078,122 | 5.6207 | 13,877,410,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 796,080,151 | 7,853,264 | 5.7365 | 13,877,410,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 788,226,887 | -14,637,416 | 5.6799 | 13,877,410,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 802,864,303 | 28,096,839 | 5.7854 | 13,877,410,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 774,767,464 | 8,862,290 | 5.5829 | 13,877,410,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 765,905,174 | -363,019 | 5.5191 | 13,877,410,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 766,268,193 | 346,409 | 5.5217 | 13,877,410,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 765,921,784 | 4,290,346 | 5.5192 | 13,877,410,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 761,631,438 | -9,722,522 | 5.4883 | 13,877,410,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 771,353,960 | 1,893,298 | 5.5583 | 13,877,410,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 769,460,662 | -173,655,787 | 5.5447 | 13,877,410,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 943,116,449 | -15,990,584 | 6.7961 | 13,877,410,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 959,107,033 | 1,311,697 | 6.9113 | 13,877,410,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 957,795,336 | 12,832,619 | 6.9018 | 13,877,410,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 944,962,717 | 2,897,777 | 6.8094 | 13,877,410,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 942,064,940 | 848,816 | 6.7885 | 13,877,410,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 941,216,124 | -4,320,811 | 6.7824 | 13,877,410,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 945,536,935 | -6,659,487 | 6.8135 | 13,877,410,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 952,196,422 | 5,053,093 | 6.8615 | 13,877,410,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 947,143,329 | -4,028,752 | 6.8251 | 13,877,410,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 951,172,081 | 15,899,579 | 6.8541 | 13,877,410,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 935,272,502 | 994,480 | 6.7395 | 13,877,410,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 934,278,022 | -883,526 | 6.7324 | 13,877,410,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 935,161,548 | -7,336,976 | 6.7387 | 13,877,410,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 942,498,524 | 2,265,443 | 6.7916 | 13,877,410,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 940,233,081 | 0 | 6.7753 | 13,877,410,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 940,233,081 | -4,950,474 | 6.7753 | 13,877,410,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 945,183,555 | 29,478,912 | 6.8110 | 13,877,410,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 915,704,643 | -5,509,947 | 6.5985 | 13,877,410,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 921,214,590 | -14,626,649 | 6.6382 | 13,877,410,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 935,841,239 | -21,841,092 | 6.7436 | 13,877,410,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 957,682,331 | -10,296,147 | 6.9010 | 13,877,410,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 967,978,478 | 20,944,815 | 6.9752 | 13,877,410,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 947,033,663 | -6,164,597 | 6.8243 | 13,877,410,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 953,198,260 | -12,588,765 | 6.8687 | 13,877,410,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 965,787,025 | -13,684,860 | 6.9594 | 13,877,410,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 979,471,885 | 6,525,621 | 7.0580 | 13,877,410,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 972,946,264 | -15,429,583 | 7.0110 | 13,877,410,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 988,375,847 | -4,258,659 | 7.1222 | 13,877,410,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 992,634,506 | -11,978,814 | 7.1529 | 13,877,410,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,004,613,320 | 5,427,055 | 7.2392 | 13,877,410,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 999,186,265 | -15,140,612 | 7.2001 | 13,877,410,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,014,326,877 | 17,306,976 | 7.3092 | 13,877,410,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 997,019,901 | 9,375,847 | 7.1845 | 13,877,410,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 987,644,054 | -2,004,716 | 7.1169 | 13,877,410,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 989,648,770 | -7,221,992 | 7.1314 | 13,877,410,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 996,870,762 | 5,816,788 | 7.1834 | 13,877,410,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 991,053,974 | -4,955,925 | 7.1415 | 13,877,410,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 996,009,899 | -4,116,749 | 7.1772 | 13,877,410,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,000,126,648 | -24,216,105 | 7.2069 | 13,877,410,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,024,342,753 | 4,250,350 | 7.3814 | 13,877,410,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,020,092,403 | -6,343,910 | 7.3507 | 13,877,410,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,026,436,313 | -660,270 | 7.3965 | 13,877,410,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,027,096,583 | 12,247,595 | 7.4012 | 13,877,410,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,014,848,988 | 142,069,597 | 7.3130 | 13,877,410,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 872,779,391 | 10,534,552 | 6.2892 | 13,877,410,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 862,244,839 | -33,592,686 | 6.2133 | 13,877,410,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 895,837,525 | 30,632,942 | 6.4554 | 13,877,410,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 865,204,583 | 19,811,764 | 6.2346 | 13,877,410,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 845,392,819 | 40,000 | 6.0919 | 13,877,410,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 845,352,819 | -21,062,525 | 6.0916 | 13,877,410,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 866,415,344 | 23,449,949 | 6.2434 | 13,877,410,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 842,965,395 | 0 | 6.0744 | 13,877,410,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 842,965,395 | 18,961,678 | 6.0744 | 13,877,410,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 824,003,717 | 6,668,506 | 5.9377 | 13,877,410,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 817,335,211 | -2,182,025 | 5.8897 | 13,877,410,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 819,517,236 | -457,608 | 5.9054 | 13,877,410,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 819,974,844 | -124,352,850 | 5.9087 | 13,877,410,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 944,327,694 | 4,975,964 | 6.8048 | 13,877,410,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 939,351,730 | 8,823,156 | 6.7689 | 13,877,410,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 930,528,574 | -9,808,657 | 6.7053 | 13,877,410,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 940,337,231 | -8,178,249 | 6.7760 | 13,877,410,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 948,515,480 | -7,293,169 | 6.8350 | 13,877,410,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 955,808,649 | -4,387,838 | 6.8875 | 13,877,410,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 960,196,487 | -6,268,107 | 6.9191 | 13,877,410,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 966,464,594 | 12,007,711 | 6.9643 | 13,877,410,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 954,456,883 | -211,627 | 6.8778 | 13,877,410,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 954,668,510 | -9,548,643 | 6.8793 | 13,877,410,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 964,217,153 | 21,062,112 | 6.9481 | 13,877,410,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 943,155,041 | 19,808,609 | 6.7963 | 13,877,410,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 923,346,432 | -5,457,579 | 6.6536 | 13,877,410,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 928,804,011 | -3,357,696 | 6.6929 | 13,877,410,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 932,161,707 | -7,677,388 | 6.7171 | 13,877,410,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 939,839,095 | 40,469,229 | 6.7724 | 13,877,410,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 899,369,866 | 13,083,427 | 6.4808 | 13,877,410,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 886,286,439 | 14,108,765 | 6.3865 | 13,877,410,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 872,177,674 | 3,026,617 | 6.2849 | 13,877,410,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 869,151,057 | 9,827,003 | 6.2631 | 13,877,410,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 859,324,054 | 8,845,256 | 6.1923 | 13,877,410,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 850,478,798 | -7,822,301 | 6.1285 | 13,877,410,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 858,301,099 | -4,159,817 | 6.1849 | 13,877,410,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 862,460,916 | -8,751,610 | 6.2149 | 13,877,410,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 871,212,526 | 6,619,799 | 6.2779 | 13,877,410,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 864,592,727 | 7,392,100 | 6.2302 | 13,877,410,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 857,200,627 | 2,447,395 | 6.1769 | 13,877,410,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 854,753,232 | -41,901,943 | 6.1593 | 13,877,410,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 896,655,175 | -5,132,622 | 6.4613 | 13,877,410,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 901,787,797 | -3,162,821 | 6.4982 | 13,877,410,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 904,950,618 | 8,038,555 | 6.5210 | 13,877,410,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 896,912,063 | 5,343,483 | 6.4631 | 13,877,410,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 891,568,580 | 14,200,713 | 6.4246 | 13,877,410,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 877,367,867 | -5,632,363 | 6.3223 | 13,877,410,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 883,000,230 | 4,255,215 | 6.3629 | 13,877,410,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 878,745,015 | 2,989,001 | 6.3322 | 13,877,410,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 875,756,014 | 1,480,934 | 6.3107 | 13,877,410,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 874,275,080 | -7,251,559 | 6.3000 | 13,877,410,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 881,526,639 | -9,361,380 | 6.3522 | 13,877,410,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 890,888,019 | -15,467,094 | 6.4197 | 13,877,410,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 906,355,113 | 29,564,754 | 6.5312 | 13,877,410,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 876,790,359 | -2,381,377 | 6.3181 | 13,877,410,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 879,171,736 | -5,680,797 | 6.3353 | 13,877,410,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 884,852,533 | -3,930,094 | 6.3762 | 13,877,410,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 888,782,627 | -9,619,671 | 6.4045 | 13,877,410,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 898,402,298 | -697,686 | 6.4738 | 13,877,410,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 899,099,984 | 15,488,397 | 6.4789 | 13,877,410,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 883,611,587 | 71,257 | 6.3673 | 13,877,410,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 883,540,330 | 34,863,188 | 6.3668 | 13,877,410,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 848,677,142 | -59,406,927 | 6.1155 | 13,877,410,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 908,084,069 | 20,980,171 | 6.5436 | 13,877,410,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 887,103,898 | -2,946,162 | 6.3924 | 13,877,410,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 890,050,060 | 1,735,600 | 6.4137 | 13,877,410,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 888,314,460 | -8,097,674 | 6.4012 | 13,877,410,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 896,412,134 | -52,977,670 | 6.4595 | 13,877,410,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 949,389,804 | 84,647,170 | 6.8413 | 13,877,410,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 864,742,634 | -41,999,635 | 6.2313 | 13,877,410,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 906,742,269 | 4,546,001 | 6.5339 | 13,877,410,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 902,196,268 | 17,848,162 | 6.5012 | 13,877,410,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 884,348,106 | -17,419,860 | 6.3726 | 13,877,410,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 901,767,966 | 584,733 | 6.4981 | 13,877,410,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 901,183,233 | -8,586,313 | 6.4939 | 13,877,410,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 909,769,546 | -6,930,475 | 6.5558 | 13,877,410,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 916,700,021 | 19,186,901 | 6.6057 | 13,877,410,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 897,513,120 | -48,267,067 | 6.4674 | 13,877,410,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 945,780,187 | 7,668,213 | 6.8153 | 13,877,410,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 938,111,974 | -18,371,095 | 6.7600 | 13,877,410,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 956,483,069 | 7,931,557 | 6.8924 | 13,877,410,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 948,551,512 | 113,490,167 | 6.8352 | 13,877,410,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 835,061,345 | 25,952,031 | 6.0174 | 13,877,410,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 809,109,314 | -31,826 | 5.8304 | 13,877,410,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 809,141,140 | -3,328,197 | 5.8306 | 13,877,410,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 812,469,337 | -8,451,760 | 5.8546 | 13,877,410,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 820,921,097 | -54,733,657 | 5.9155 | 13,877,410,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 875,654,754 | -17,852,739 | 6.3099 | 13,877,410,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 893,507,493 | -6,174,556 | 6.4386 | 13,877,410,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 899,682,049 | -18,488,118 | 6.4831 | 13,877,410,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 918,170,167 | 6,214,330 | 6.6163 | 13,877,410,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 911,955,837 | -12,529,125 | 6.5715 | 13,877,410,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 924,484,962 | -25,218,299 | 6.6618 | 13,877,410,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 949,703,261 | -14,606,317 | 6.8435 | 13,877,410,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 964,309,578 | 28,403,732 | 6.9488 | 13,877,410,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 935,905,846 | -15,178,408 | 6.7441 | 13,877,410,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 951,084,254 | -8,707,448 | 6.8535 | 13,877,410,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 959,791,702 | 15,463,850 | 6.9162 | 13,877,410,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 944,327,852 | 1,205,071 | 6.8048 | 13,877,410,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 943,122,781 | 3,078,720 | 6.7961 | 13,877,410,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 940,044,061 | -8,366,635 | 6.7739 | 13,877,410,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 948,410,696 | 5,474,801 | 6.8342 | 13,877,410,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 942,935,895 | -4,051,621 | 6.7948 | 13,877,410,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 946,987,516 | 4,530,505 | 6.8239 | 13,877,410,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 942,457,011 | 4,957,685 | 6.7913 | 13,877,410,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 937,499,326 | -17,937,839 | 6.7556 | 13,877,410,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 955,437,165 | -1,832,696 | 6.8848 | 13,877,410,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 957,269,861 | 1,647,456 | 6.8980 | 13,877,410,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 955,622,405 | 4,592,553 | 6.8862 | 13,877,410,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 951,029,852 | -1,439,857 | 6.8531 | 13,877,410,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 952,469,709 | -6,555,964 | 6.8635 | 13,877,410,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 959,025,673 | -13,680,484 | 6.9107 | 13,877,410,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 972,706,157 | -1,754,871 | 7.0093 | 13,877,410,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 974,461,028 | 11,437,776 | 7.0219 | 13,877,410,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 963,023,252 | -1,979,904 | 6.9395 | 13,877,410,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 965,003,156 | -4,780,583 | 6.9538 | 13,877,410,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 969,783,739 | 2,780,905 | 6.9882 | 13,877,410,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 967,002,834 | -5,720,374 | 6.9682 | 13,877,410,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 972,723,208 | -8,456,935 | 7.0094 | 13,877,410,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 981,180,143 | -1,260,074 | 7.0703 | 13,877,410,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 982,440,217 | 22,548,176 | 7.0794 | 13,877,410,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 959,892,041 | -99,116 | 6.9169 | 13,877,410,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 959,991,157 | -5,077,395 | 6.9177 | 13,877,410,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 965,068,552 | -3,810,227 | 6.9542 | 13,877,410,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 968,878,779 | -5,879,618 | 6.9817 | 13,877,410,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 974,758,397 | -3,232,996 | 7.0241 | 13,877,410,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 977,991,393 | -9,210,019 | 7.0474 | 13,877,410,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 987,201,412 | -7,254,049 | 7.1137 | 13,877,410,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 994,455,461 | 3,804,872 | 7.1660 | 13,877,410,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 990,650,589 | 116,497,618 | 7.1386 | 13,877,410,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 874,152,971 | 4,067,893 | 6.2991 | 13,877,410,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 870,085,078 | 5,348,499 | 6.2698 | 13,877,410,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 864,736,579 | -16,269,623 | 6.2313 | 13,877,410,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 881,006,202 | 7,353,858 | 6.3485 | 13,877,410,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 873,652,344 | -1,430,858 | 6.2955 | 13,877,410,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 875,083,202 | -9,651,200 | 6.3058 | 13,877,410,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 884,734,402 | -21,331,269 | 6.3754 | 13,877,410,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 906,065,671 | -33,560,605 | 6.5291 | 13,877,410,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 939,626,276 | 38,956,742 | 6.7709 | 13,877,410,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 900,669,534 | 2,014,356 | 6.4902 | 13,877,410,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 898,655,178 | -25,423,735 | 6.4757 | 13,877,410,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 924,078,913 | -55,574,472 | 6.6589 | 13,877,410,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 979,653,385 | 12,404,280 | 7.0593 | 13,877,410,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 967,249,105 | -5,713,769 | 6.9700 | 13,877,410,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 972,962,874 | -4,383,883 | 7.0111 | 13,877,410,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 977,346,757 | -25,307,855 | 7.0427 | 13,877,410,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,002,654,612 | -31,725,919 | 7.2251 | 13,877,410,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,034,380,531 | 29,060,728 | 7.4537 | 13,877,410,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,005,319,803 | 6,367,085 | 7.2443 | 13,877,410,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 998,952,718 | 53,680,198 | 7.1984 | 13,877,410,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 945,272,520 | 24,500,560 | 6.8116 | 13,877,410,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 920,771,960 | 27,803,472 | 6.6350 | 13,877,410,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 892,968,488 | -18,322,845 | 6.4347 | 13,877,410,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 911,291,333 | -188,581 | 6.5667 | 13,877,410,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 911,479,914 | -1,399,029 | 6.5681 | 13,877,410,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 912,878,943 | -3,391,909 | 6.5782 | 13,877,410,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 916,270,852 | -19,759,577 | 6.6026 | 13,877,410,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 936,030,429 | -7,074,004 | 6.7450 | 13,877,410,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 943,104,433 | -7,726,124 | 6.7960 | 13,877,410,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 950,830,557 | -4,358,757 | 6.8516 | 13,877,410,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 955,189,314 | 7,075,110 | 6.8831 | 13,877,410,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 948,114,204 | -933,789 | 6.8321 | 13,877,410,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 949,047,993 | 20,486,554 | 6.8388 | 13,877,410,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 928,561,439 | 13,208,523 | 6.6912 | 13,877,410,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 915,352,916 | -25,109,339 | 6.5960 | 13,877,410,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 940,462,255 | 0 | 6.7769 | 13,877,410,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 940,462,255 | 3,845,500 | 6.7769 | 13,877,410,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 936,616,755 | 13,819,010 | 6.7492 | 13,877,410,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 922,797,745 | -79,315,803 | 6.6496 | 13,877,410,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,002,113,548 | -9,866,567 | 7.2212 | 13,877,410,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,011,980,115 | -1,690,355 | 7.2923 | 13,877,410,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,013,670,470 | -42,676,906 | 7.3045 | 13,877,410,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,056,347,376 | -35,386,245 | 7.6120 | 13,877,410,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,091,733,621 | -7,497,025 | 7.8670 | 13,877,410,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,099,230,646 | -16,550,721 | 7.9210 | 13,877,410,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,115,781,367 | -17,042,697 | 8.0403 | 13,877,410,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,132,824,064 | -1,874,389 | 8.1631 | 13,877,410,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,134,698,453 | 414,647 | 8.1766 | 13,877,410,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,134,283,806 | 2,297,890 | 8.1736 | 13,877,410,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,131,985,916 | -582,150 | 8.1570 | 13,877,410,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,132,568,066 | -315,019 | 8.1612 | 13,877,410,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,132,883,085 | -1,686,821 | 8.1635 | 13,877,410,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,134,569,906 | 8,494,030 | 8.1757 | 13,877,410,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,126,075,876 | 26,039,674 | 8.1145 | 13,877,410,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,100,036,202 | -5,128,058 | 7.9268 | 13,877,410,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,105,164,260 | 6,451,668 | 7.9638 | 13,877,410,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,098,712,592 | -4,703,264 | 7.9173 | 13,877,410,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,103,415,856 | 1,558,486 | 7.9512 | 13,877,410,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,101,857,370 | 5,953,557 | 7.9399 | 13,877,410,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,095,903,813 | -70,584 | 7.8970 | 13,877,410,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,095,974,397 | 51,298,131 | 7.8975 | 13,877,410,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,044,676,266 | 3,563,394 | 7.5279 | 13,877,410,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,041,112,872 | -3,482,071 | 7.5022 | 13,877,410,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,044,594,943 | -21,156,751 | 7.5273 | 13,877,410,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,065,751,694 | -2,489,911 | 7.6798 | 13,877,410,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,068,241,605 | -34,104,195 | 7.6977 | 13,877,410,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,102,345,800 | 6,375,035 | 7.9435 | 13,877,410,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,095,970,765 | 4,589,131 | 7.8975 | 13,877,410,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,091,381,634 | -950,990 | 7.8644 | 13,877,410,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,092,332,624 | 1,759,751 | 7.8713 | 13,877,410,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,090,572,873 | 195,450 | 7.8586 | 13,877,410,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,090,377,423 | -377,278 | 7.8572 | 13,877,410,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,090,754,701 | -40,825,132 | 7.8599 | 13,877,410,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,131,579,833 | -8,718,062 | 8.1541 | 13,877,410,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,140,297,895 | -6,418,846 | 8.2169 | 13,877,410,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,146,716,741 | -4,552,968 | 8.2632 | 13,877,410,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,151,269,709 | -13,087,072 | 8.2960 | 13,877,410,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,164,356,781 | -8,583,177 | 8.3903 | 13,877,410,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,172,939,958 | 9,109,869 | 8.4522 | 13,877,410,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,163,830,089 | -3,433,461 | 8.3865 | 13,877,410,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,167,263,550 | 19,136,597 | 8.4112 | 13,877,410,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,148,126,953 | 3,628,615 | 8.2734 | 13,877,410,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,144,498,338 | 2,984,453 | 8.2472 | 13,877,410,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,141,513,885 | 11,608,463 | 8.2257 | 13,877,410,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,129,905,422 | 589,211 | 8.1420 | 13,877,410,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,129,316,211 | -11,677,719 | 8.1378 | 13,877,410,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,140,993,930 | -5,513,450 | 8.2220 | 13,877,410,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,146,507,380 | -4,097,036 | 8.2617 | 13,877,410,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,150,604,416 | -5,802,274 | 8.2912 | 13,877,410,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,156,406,690 | 12,889,540 | 8.3330 | 13,877,410,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,143,517,150 | 10,578,671 | 8.2401 | 13,877,410,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,132,938,479 | 9,413,044 | 8.1639 | 13,877,410,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,123,525,435 | 9,348,043 | 8.0961 | 13,877,410,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,114,177,392 | 1,624,107 | 8.0287 | 13,877,410,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,112,553,285 | 1,049,283 | 8.0170 | 13,877,410,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,111,504,002 | 18,043,317 | 8.0094 | 13,877,410,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,093,460,685 | -13,284,228 | 7.8794 | 13,877,410,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,106,744,913 | 5,425,104 | 7.9752 | 13,877,410,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,101,319,809 | -7,690,604 | 7.9361 | 13,877,410,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,109,010,413 | 2,288,086 | 7.9915 | 13,877,410,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,106,722,327 | -455,132 | 7.9750 | 13,877,410,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,107,177,459 | 0 | 7.9783 | 13,877,410,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,107,177,459 | 10,680,773 | 7.9783 | 13,877,410,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,096,496,686 | -13,678,356 | 7.9013 | 13,877,410,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,110,175,042 | -9,272,457 | 7.9999 | 13,877,410,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,119,447,499 | -18,315,387 | 8.0667 | 13,877,410,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,137,762,886 | 9,162,806 | 8.1987 | 13,877,410,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,128,600,080 | 5,554,444 | 8.1326 | 13,877,410,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,123,045,636 | 735,738 | 8.0926 | 13,877,410,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,122,309,898 | 3,449,331 | 8.0873 | 13,877,410,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,118,860,567 | 406,069 | 8.0625 | 13,877,410,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,118,454,498 | -13,899,087 | 8.0595 | 13,877,410,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,132,353,585 | -37,772,785 | 8.1597 | 13,877,410,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,170,126,370 | 52,878,050 | 8.4319 | 13,877,410,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,117,248,320 | -7,564,759 | 8.0508 | 13,877,410,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,124,813,079 | 5,665,579 | 8.1054 | 13,877,410,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,119,147,500 | 61,402,564 | 8.0645 | 13,877,410,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,057,744,936 | -2,851,438 | 7.6221 | 13,877,410,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,060,596,374 | -5,196,479 | 7.6426 | 13,877,410,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,065,792,853 | 17,908,840 | 7.6801 | 13,877,410,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,047,884,013 | 1,697,754 | 7.5510 | 13,877,410,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,046,186,259 | -46,417,367 | 7.5388 | 13,877,410,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,092,603,626 | 0 | 7.8733 | 13,877,410,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,092,603,626 | 64,314,652 | 7.8733 | 13,877,410,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,028,288,974 | -27,214,793 | 7.4098 | 13,877,410,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,055,503,767 | 0 | 7.6059 | 13,877,410,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,055,503,767 | -14,458,689 | 7.6059 | 13,877,410,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,069,962,456 | -22,490,654 | 7.7101 | 13,877,410,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,092,453,110 | 20,257,922 | 7.8722 | 13,877,410,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,072,195,188 | -41,568,234 | 7.7262 | 13,877,410,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,113,763,422 | 38,589,273 | 8.0257 | 13,877,410,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,075,174,149 | 476,198 | 7.7477 | 13,877,410,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,074,697,951 | -18,273,443 | 7.7442 | 13,877,410,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,092,971,394 | -24,869,638 | 7.8759 | 13,877,410,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,117,841,032 | -58,101,572 | 8.0551 | 13,877,410,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,175,942,604 | 15,752,045 | 8.4738 | 13,877,410,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,160,190,559 | -13,339,762 | 8.3603 | 13,877,410,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,173,530,321 | 8,845,145 | 8.4564 | 13,877,410,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,164,685,176 | 6,342,610 | 8.3927 | 13,877,410,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,158,342,566 | 45,305,737 | 8.3470 | 13,877,410,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,113,036,829 | -20,301,825 | 8.0205 | 13,877,410,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,133,338,654 | 7,747,060 | 8.1668 | 13,877,410,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,125,591,594 | 6,271,876 | 8.1110 | 13,877,410,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,119,319,718 | 2,825,173 | 8.0658 | 13,877,410,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,116,494,545 | -1,215,136 | 8.0454 | 13,877,410,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,117,709,681 | 4,107,588 | 8.0542 | 13,877,410,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,113,602,093 | -3,678,770 | 8.0246 | 13,877,410,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,117,280,863 | -14,395,446 | 8.0511 | 13,877,410,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,131,676,309 | -874,602 | 8.1548 | 13,877,410,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,132,550,911 | 1,951,849 | 8.1611 | 13,877,410,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,130,599,062 | -17,464,969 | 8.1470 | 13,877,410,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,148,064,031 | -5,005,643 | 8.2729 | 13,877,410,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,153,069,674 | 6,193,670 | 8.3090 | 13,877,410,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,146,876,004 | 5,691,620 | 8.2643 | 13,877,410,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,141,184,384 | -5,645,821 | 8.2233 | 13,877,410,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,146,830,205 | 63,404,654 | 8.2640 | 13,877,410,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,083,425,551 | -6,493,652 | 7.8071 | 13,877,410,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,089,919,203 | 8,394,992 | 7.8539 | 13,877,410,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,081,524,211 | -58,330,719 | 7.7934 | 13,877,410,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,139,854,930 | -7,502,924 | 8.2137 | 13,877,410,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,147,357,854 | -4,489,265 | 8.2678 | 13,877,410,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,151,847,119 | 3,641,152 | 8.3002 | 13,877,410,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,148,205,967 | 7,914,007 | 8.2739 | 13,877,410,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,140,291,960 | -9,681,230 | 8.2169 | 13,877,410,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,149,973,190 | -5,735,705 | 8.2867 | 13,877,410,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,155,708,895 | -4,735,123 | 8.3280 | 13,877,410,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,160,444,018 | 5,402,376 | 8.3621 | 13,877,410,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,155,041,642 | -28,343,877 | 8.3232 | 13,877,410,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,183,385,519 | -59,065,393 | 8.5274 | 13,877,410,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,242,450,912 | 2,390,554 | 8.9530 | 13,877,410,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,240,060,358 | -40,108,550 | 8.9358 | 13,877,410,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,280,168,908 | 55,992,137 | 9.2248 | 13,877,410,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,224,176,771 | -5,693,442 | 8.8214 | 13,877,410,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,229,870,213 | 2,383,617 | 8.8624 | 13,877,410,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,227,486,596 | 36,730,314 | 8.8452 | 13,877,410,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,190,756,282 | -5,076,046 | 8.5805 | 13,877,410,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,195,832,328 | 7,036,125 | 8.6171 | 13,877,410,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,188,796,203 | 493,503 | 8.5664 | 13,877,410,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,188,302,700 | 5,859,150 | 8.5629 | 13,877,410,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,182,443,550 | 4,004,023 | 8.5206 | 13,877,410,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,178,439,527 | 756,694 | 8.4918 | 13,877,410,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,177,682,833 | 5,442,299 | 8.4863 | 13,877,410,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,172,240,534 | 76,499,624 | 8.4471 | 13,877,410,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,095,740,910 | -5,450,070 | 7.8959 | 13,877,410,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,101,190,980 | 7,100,794 | 7.9351 | 13,877,410,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,094,090,186 | -3,719,847 | 7.8840 | 13,877,410,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,097,810,033 | -2,648,748 | 7.9108 | 13,877,410,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,100,458,781 | -6,965,941 | 7.9299 | 13,877,410,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,107,424,722 | 20,907,182 | 7.9801 | 13,877,410,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,086,517,540 | 10,098,474 | 7.8294 | 13,877,410,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,076,419,066 | -25,466,529 | 7.7566 | 13,877,410,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,101,885,595 | -28,148,368 | 7.9401 | 13,877,410,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,130,033,963 | 10,206,160 | 8.1430 | 13,877,410,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,119,827,803 | 18,271,285 | 8.0694 | 13,877,410,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,101,556,518 | 12,265,754 | 7.9378 | 13,877,410,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,089,290,764 | 382,094 | 7.8494 | 13,877,410,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,088,908,670 | -7,345,449 | 7.8466 | 13,877,410,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,096,254,119 | 23,031,018 | 7.8996 | 13,877,410,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,073,223,101 | -4,616,516 | 7.7336 | 13,877,410,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,077,839,617 | 1,378,091 | 7.7669 | 13,877,410,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,076,461,526 | -1,063,192 | 7.7569 | 13,877,410,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,077,524,718 | 19,435,242 | 7.7646 | 13,877,410,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,058,089,476 | -34,220,137 | 7.6245 | 13,877,410,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,092,309,613 | 5,881,803 | 7.8711 | 13,877,410,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,086,427,810 | 32,505,625 | 7.8288 | 13,877,410,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,053,922,185 | 6,379,695 | 7.5945 | 13,877,410,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,047,542,490 | 4,224,280 | 7.5485 | 13,877,410,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,043,318,210 | -7,451,949 | 7.5181 | 13,877,410,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,050,770,159 | 1,878,970 | 7.5718 | 13,877,410,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,048,891,189 | 3,442,313 | 7.5583 | 13,877,410,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,045,448,876 | -19,266,894 | 7.5335 | 13,877,410,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,064,715,770 | -3,031,742 | 7.6723 | 13,877,410,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,067,747,512 | -12,618,377 | 7.6941 | 13,877,410,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,080,365,889 | 36,193,717 | 7.7851 | 13,877,410,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,044,172,172 | -79,544 | 7.5243 | 13,877,410,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,044,251,716 | 43,687,291 | 7.5248 | 13,877,410,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,000,564,425 | 0 | 7.2100 | 13,877,410,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,000,564,425 | 2,904,738 | 7.2100 | 13,877,410,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 997,659,687 | 3,245,818 | 7.1891 | 13,877,410,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 994,413,869 | -8,329,758 | 7.1657 | 13,877,410,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,002,743,627 | 2,158,247 | 7.2257 | 13,877,410,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,000,585,380 | -6,486,485 | 7.2102 | 13,877,410,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,007,071,865 | 1,467,062 | 7.2569 | 13,877,410,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,005,604,803 | -9,760,094 | 7.2463 | 13,877,410,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,015,364,897 | -21,891,147 | 7.3167 | 13,877,410,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,037,256,044 | -628,693 | 7.4744 | 13,877,410,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,037,884,737 | 12,672,883 | 7.4790 | 13,877,410,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,025,211,854 | -780,587 | 7.3876 | 13,877,410,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,025,992,441 | -27,885,033 | 7.3933 | 13,877,410,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,053,877,474 | -8,290,750 | 7.5942 | 13,877,410,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,062,168,224 | 3,172,278 | 7.6539 | 13,877,410,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,058,995,946 | 5,808,238 | 7.6311 | 13,877,410,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,053,187,708 | -7,416,489 | 7.5892 | 13,877,410,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,060,604,197 | 4,259,094 | 7.6427 | 13,877,410,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,056,345,103 | 206,836 | 7.6120 | 13,877,410,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,056,138,267 | -6,401,692 | 7.6105 | 13,877,410,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,062,539,959 | -7,790,508 | 7.6566 | 13,877,410,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,070,330,467 | -8,612,260 | 7.7128 | 13,877,410,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,078,942,727 | 10,906,388 | 7.7748 | 13,877,410,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,068,036,339 | -3,208,401 | 7.6962 | 13,877,410,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,071,244,740 | 13,077,068 | 7.7193 | 13,877,410,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,058,167,672 | 2,743,963 | 7.6251 | 13,877,410,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,055,423,709 | -2,956,759 | 7.6053 | 13,877,410,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,058,380,468 | -5,342,168 | 7.6266 | 13,877,410,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,063,722,636 | -6,631,417 | 7.6651 | 13,877,410,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,070,354,053 | -3,625,737 | 7.7129 | 13,877,410,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,073,979,790 | -4,414,929 | 7.7391 | 13,877,410,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,078,394,719 | 945,134 | 7.7709 | 13,877,410,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,077,449,585 | 2,834,431 | 7.7641 | 13,877,410,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,074,615,154 | -235,039 | 7.7436 | 13,877,410,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,074,850,193 | 5,469,206 | 7.7453 | 13,877,410,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,069,380,987 | -16,022,650 | 7.7059 | 13,877,410,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,085,403,637 | 4,506,547 | 7.8214 | 13,877,410,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,080,897,090 | 1,658,763 | 7.7889 | 13,877,410,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,079,238,327 | -15,929,617 | 7.7769 | 13,877,410,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,095,167,944 | -12,143,979 | 7.8917 | 13,877,410,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,107,311,923 | 8,070,337 | 7.9792 | 13,877,410,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,099,241,586 | 1,006,477 | 7.9211 | 13,877,410,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,098,235,109 | -3,415,029 | 7.9138 | 13,877,410,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,101,650,138 | -95,758,905 | 7.9384 | 13,877,410,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,197,409,043 | -197,409 | 8.6285 | 13,877,410,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,197,606,452 | -77,813,098 | 8.6299 | 13,877,410,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,275,419,550 | -23,442,587 | 9.1906 | 13,877,410,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,298,862,137 | -206,039,272 | 9.3595 | 13,877,410,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,504,901,409 | 19,133,048 | 10.8443 | 13,877,410,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,485,768,361 | 135,551,722 | 10.7064 | 13,877,410,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,350,216,639 | 53,868,705 | 9.7296 | 13,877,410,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,296,347,934 | 168,290,307 | 9.3414 | 13,877,410,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,128,057,627 | 26,638,711 | 8.1287 | 13,877,410,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,101,418,916 | 1,192,379 | 7.9368 | 13,877,410,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,100,226,537 | -8,009,089 | 7.9282 | 13,877,410,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,108,235,626 | -12,772,617 | 7.9859 | 13,877,410,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,121,008,243 | 29,456,183 | 8.0779 | 13,877,410,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,091,552,060 | 23,615,260 | 7.8657 | 13,877,410,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,067,936,800 | 1,325,757 | 7.6955 | 13,877,410,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,066,611,043 | 2,382 | 7.6860 | 13,877,410,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,066,608,661 | -4,907,018 | 7.6859 | 13,877,410,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,071,515,679 | -22,490,387 | 7.7213 | 13,877,410,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,094,006,066 | 3,530,363 | 7.8834 | 13,877,410,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,090,475,703 | 15,929,023 | 7.8579 | 13,877,410,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,074,546,680 | -6,914,760 | 7.7431 | 13,877,410,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,081,461,440 | -14,916,210 | 7.7930 | 13,877,410,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,096,377,650 | 298,410 | 7.9004 | 13,877,410,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,096,079,240 | 2,542,151 | 7.8983 | 13,877,410,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,093,537,089 | 2,974,811 | 7.8800 | 13,877,410,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,090,562,278 | -11,548,085 | 7.8585 | 13,877,410,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,102,110,363 | -24,181,290 | 7.9418 | 13,877,410,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,126,291,653 | -38,969,588 | 8.1160 | 13,877,410,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,165,261,241 | 20,648,692 | 8.3968 | 13,877,410,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,144,612,549 | 13,737,893 | 8.2480 | 13,877,410,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,130,874,656 | 1,380,485 | 8.1490 | 13,877,410,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,129,494,171 | -4,743,551 | 8.1391 | 13,877,410,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,134,237,722 | 9,148,091 | 8.1733 | 13,877,410,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,125,089,631 | 7,396,343 | 8.1073 | 13,877,410,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,117,693,288 | -21,165,371 | 8.0540 | 13,877,410,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,138,858,659 | -18,862,743 | 8.2066 | 13,877,410,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,157,721,402 | 13,475,756 | 8.3425 | 13,877,410,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,144,245,646 | 3,944,008 | 8.2454 | 13,877,410,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,140,301,638 | 606,546 | 8.2170 | 13,877,410,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,139,695,092 | 6,960,292 | 8.2126 | 13,877,410,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,132,734,800 | 11,321,678 | 8.1624 | 13,877,410,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,121,413,122 | -11,256,086 | 8.0809 | 13,877,410,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,132,669,208 | -21,537,213 | 8.1620 | 13,877,410,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,154,206,421 | -6,093,296 | 8.3172 | 13,877,410,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,160,299,717 | 10,938,491 | 8.3611 | 13,877,410,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,149,361,226 | 24,164,804 | 8.2822 | 13,877,410,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,125,196,422 | 2,310,612 | 8.1081 | 13,877,410,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,122,885,810 | -16,235,932 | 8.0915 | 13,877,410,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,139,121,742 | -8,808,883 | 8.2085 | 13,877,410,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,147,930,625 | 6,238,705 | 8.2719 | 13,877,410,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,141,691,920 | -31,976,835 | 8.2270 | 13,877,410,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,173,668,755 | 469,192 | 8.4574 | 13,877,410,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,173,199,563 | 29,758,390 | 8.4540 | 13,877,410,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,143,441,173 | 3,423,123 | 8.2396 | 13,877,410,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,140,018,050 | 17,554,737 | 8.2149 | 13,877,410,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,122,463,313 | -1,855,105 | 8.0884 | 13,877,410,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,124,318,418 | -4,576,762 | 8.1018 | 13,877,410,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,128,895,180 | -3,468,274 | 8.1348 | 13,877,410,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,132,363,454 | 5,504,421 | 8.1598 | 13,877,410,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,126,859,033 | -36,270 | 8.1201 | 13,877,410,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,126,895,303 | 11,481,506 | 8.1204 | 13,877,410,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,115,413,797 | -11,240,766 | 8.0376 | 13,877,410,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,126,654,563 | -18,977,355 | 8.1186 | 13,877,410,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,145,631,918 | -7,629,856 | 8.2554 | 13,877,410,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,153,261,774 | -6,684,964 | 8.3104 | 13,877,410,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,159,946,738 | -3,217,468 | 8.3585 | 13,877,410,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,163,164,206 | 10,455,640 | 8.3817 | 13,877,410,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,152,708,566 | 7,309,996 | 8.3064 | 13,877,410,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,145,398,570 | -9,356,218 | 8.2537 | 13,877,410,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,154,754,788 | -6,038,886 | 8.3211 | 13,877,410,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,160,793,674 | -6,597,011 | 8.3646 | 13,877,410,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,167,390,685 | 3,280,552 | 8.4122 | 13,877,410,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,164,110,133 | 6,684,980 | 8.3885 | 13,877,410,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,157,425,153 | -11,010,508 | 8.3404 | 13,877,410,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,168,435,661 | -14,412,359 | 8.4197 | 13,877,410,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,182,848,020 | 14,639,386 | 8.5236 | 13,877,410,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,168,208,634 | 16,281,220 | 8.4181 | 13,877,410,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,151,927,414 | 706,583 | 8.3007 | 13,877,410,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,151,220,831 | -21,867,162 | 8.2956 | 13,877,410,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,173,087,993 | -7,335,604 | 8.4532 | 13,877,410,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,180,423,597 | -4,912,663 | 8.5061 | 13,877,410,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,185,336,260 | -12,132,185 | 8.5415 | 13,877,410,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,197,468,445 | -244,026 | 8.6289 | 13,877,410,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,197,712,471 | -2,981,096 | 8.6307 | 13,877,410,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,200,693,567 | 6,764,157 | 8.6521 | 13,877,410,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,193,929,410 | 28,361,664 | 8.6034 | 13,877,410,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,165,567,746 | -14,792,244 | 8.3990 | 13,877,410,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,180,359,990 | -5,253,253 | 8.5056 | 13,877,410,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,185,613,243 | 36,241,243 | 8.5435 | 13,877,410,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,149,372,000 | 393,175 | 8.2823 | 13,877,410,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,148,978,825 | 2,999,475 | 8.2795 | 13,877,410,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,145,979,350 | -2,906,599 | 8.2579 | 13,877,410,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,148,885,949 | 1,617,156 | 8.2788 | 13,877,410,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,147,268,793 | -13,602,630 | 8.2672 | 13,877,410,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,160,871,423 | -11,582,841 | 8.3652 | 13,877,410,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,172,454,264 | -12,709,870 | 8.4487 | 13,877,410,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,185,164,134 | -8,317,370 | 8.5402 | 13,877,410,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,193,481,504 | -26,207,523 | 8.6002 | 13,877,410,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,219,689,027 | -334,135 | 8.7890 | 13,877,410,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,220,023,162 | 11,703,218 | 8.7914 | 13,877,410,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,208,319,944 | -1,886,870 | 8.7071 | 13,877,410,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,210,206,814 | -18,979,737 | 8.7207 | 13,877,410,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,229,186,551 | 24,303,066 | 8.8575 | 13,877,410,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,204,883,485 | 30,534,661 | 8.6823 | 13,877,410,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,174,348,824 | 33,986,697 | 8.4623 | 13,877,410,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,140,362,127 | -28,873,118 | 8.2174 | 13,877,410,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,169,235,245 | 5,812,881 | 8.4255 | 13,877,410,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,163,422,364 | 0 | 8.3836 | 13,877,410,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,163,422,364 | -37,745,005 | 8.3836 | 13,877,410,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,201,167,369 | 20,208,589 | 8.6556 | 13,877,410,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,180,958,780 | 2,000 | 8.5099 | 13,877,410,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,180,956,780 | 4,912,668 | 8.5099 | 13,877,410,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,176,044,112 | 7,941,654 | 8.4745 | 13,877,410,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,168,102,458 | 10,774,945 | 8.4173 | 13,877,410,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,157,327,513 | -5,623,035 | 8.3397 | 13,877,410,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,162,950,548 | 11,929,166 | 8.3802 | 13,877,410,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,151,021,382 | 2,082,424 | 8.2942 | 13,877,410,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,148,938,958 | 13,677,681 | 8.2792 | 13,877,410,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,135,261,277 | -6,462,914 | 8.1806 | 13,877,410,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,141,724,191 | -7,980,673 | 8.2272 | 13,877,410,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,149,704,864 | 1,122,373 | 8.2847 | 13,877,410,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,148,582,491 | 10,458,978 | 8.2766 | 13,877,410,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,138,123,513 | 2,181,605 | 8.2013 | 13,877,410,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,135,941,908 | 5,351,643 | 8.1855 | 13,877,410,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,130,590,265 | 12,763,863 | 8.1470 | 13,877,410,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,117,826,402 | 9,341,413 | 8.0550 | 13,877,410,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,108,484,989 | -12,159,522 | 7.9877 | 13,877,410,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,120,644,511 | 17,475,594 | 8.0753 | 13,877,410,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,103,168,917 | 8,148,981 | 7.9494 | 13,877,410,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,095,019,936 | -7,742,300 | 7.8907 | 13,877,410,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,102,762,236 | -9,691,181 | 7.9465 | 13,877,410,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,112,453,417 | 3,351,052 | 8.0163 | 13,877,410,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,109,102,365 | -5,206,517 | 7.9921 | 13,877,410,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,114,308,882 | -3,680,551 | 8.0297 | 13,877,410,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,117,989,433 | -21,000,679 | 8.0562 | 13,877,410,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,138,990,112 | 41,417,645 | 8.2075 | 13,877,410,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,097,572,467 | 14,412,099 | 7.9091 | 13,877,410,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,083,160,368 | 17,745,716 | 7.8052 | 13,877,410,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,065,414,652 | -4,079,909 | 7.6773 | 13,877,410,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,069,494,561 | -1,970,168 | 7.7067 | 13,877,410,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,071,464,729 | 10,144,416 | 7.7209 | 13,877,410,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,061,320,313 | -24,815,981 | 7.6478 | 13,877,410,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,086,136,294 | 817,131 | 7.8266 | 13,877,410,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,085,319,163 | 4,045,214 | 7.8208 | 13,877,410,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,081,273,949 | 17,133,837 | 7.7916 | 13,877,410,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,064,140,112 | 22,875,464 | 7.6681 | 13,877,410,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,041,264,648 | 4,030,502 | 7.5033 | 13,877,410,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,037,234,146 | 152,402 | 7.4743 | 13,877,410,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,037,081,744 | 17,405,258 | 7.4732 | 13,877,410,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,019,676,486 | 126,962 | 7.3477 | 13,877,410,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,019,549,524 | 4,796,863 | 7.3468 | 13,877,410,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,014,752,661 | 35,100,312 | 7.3123 | 13,877,410,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 979,652,349 | -23,464,932 | 7.0593 | 13,877,410,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,003,117,281 | -2,632,593 | 7.2284 | 13,877,410,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,005,749,874 | -38,828,613 | 7.2474 | 13,877,410,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,044,578,487 | 6,631,924 | 7.5272 | 13,877,410,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,037,946,563 | -56,339,795 | 7.4794 | 13,877,410,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,094,286,358 | -4,822,877 | 7.8854 | 13,877,410,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,099,109,235 | 3,403,361 | 7.9201 | 13,877,410,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,095,705,874 | -1,750,544 | 7.8956 | 13,877,410,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,097,456,418 | 35,668 | 7.9082 | 13,877,410,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,097,420,750 | -1,162,876 | 7.9080 | 13,877,410,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,098,583,626 | 5,285,866 | 7.9163 | 13,877,410,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,093,297,760 | -2,418,994 | 7.8783 | 13,877,410,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,095,716,754 | -3,713,250 | 7.8957 | 13,877,410,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,099,430,004 | -3,109,245 | 7.9224 | 13,877,410,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,102,539,249 | -16,337,962 | 7.9448 | 13,877,410,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,118,877,211 | 15,516,155 | 8.0626 | 13,877,410,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,103,361,056 | 2,673,863 | 7.9508 | 13,877,410,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,100,687,193 | 336,127 | 7.9315 | 13,877,410,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,100,351,066 | -16,799,710 | 7.9291 | 13,877,410,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,117,150,776 | 61,203,427 | 8.0501 | 13,877,410,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,055,947,349 | -20,110,587 | 7.6091 | 13,877,410,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,076,057,936 | 3,886,692 | 7.7540 | 13,877,410,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,072,171,244 | 10,688,468 | 7.7260 | 13,877,410,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,061,482,776 | 2,752,236 | 7.6490 | 13,877,410,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,058,730,540 | -34,456,780 | 7.6292 | 13,877,410,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,093,187,320 | 2,951,505 | 7.8775 | 13,877,410,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,090,235,815 | -4,903,922 | 7.8562 | 13,877,410,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,095,139,737 | -4,128,528 | 7.8915 | 13,877,410,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,099,268,265 | 20,009,509 | 7.9213 | 13,877,410,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,079,258,756 | 11,217,575 | 7.7771 | 13,877,410,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,068,041,181 | -10,304,615 | 7.6963 | 13,877,410,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,078,345,796 | -1,808,364 | 7.7705 | 13,877,410,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,080,154,160 | -2,290,241 | 7.7835 | 13,877,410,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,082,444,401 | -6,898,723 | 7.8000 | 13,877,410,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,089,343,124 | 11,659,124 | 7.8498 | 13,877,410,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,077,684,000 | -3,397,710 | 7.7657 | 13,877,410,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,081,081,710 | -12,292,634 | 7.7902 | 13,877,410,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,093,374,344 | 3,419,229 | 7.8788 | 13,877,410,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,089,955,115 | -9,635,812 | 7.8542 | 13,877,410,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,099,590,927 | -15,642,404 | 7.9236 | 13,877,410,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,115,233,331 | -42,059,596 | 8.0363 | 13,877,410,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,157,292,927 | 46,867,234 | 8.3394 | 13,877,410,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,110,425,693 | -6,021,101 | 8.0017 | 13,877,410,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,116,446,794 | 13,553,190 | 8.0451 | 13,877,410,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,102,893,604 | 2,799,366 | 7.9474 | 13,877,410,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,100,094,238 | 7,156,339 | 7.9272 | 13,877,410,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,092,937,899 | -11,030,867 | 7.8757 | 13,877,410,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,103,968,766 | -1,352,405 | 7.9551 | 13,877,410,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,105,321,171 | -13,673,967 | 7.9649 | 13,877,410,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,118,995,138 | -929,923 | 8.0634 | 13,877,410,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,119,925,061 | 14,666,241 | 8.0701 | 13,877,410,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,105,258,820 | 3,562,067 | 7.9644 | 13,877,410,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,101,696,753 | 5,022,482 | 7.9388 | 13,877,410,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,096,674,271 | -4,278,455 | 7.9026 | 13,877,410,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,100,952,726 | -1,215,386 | 7.9334 | 13,877,410,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,102,168,112 | -19,595,210 | 7.9422 | 13,877,410,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,121,763,322 | -6,877,027 | 8.0834 | 13,877,410,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,128,640,349 | -7,673,559 | 8.1329 | 13,877,410,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,136,313,908 | 1,583,059 | 8.1882 | 13,877,410,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,134,730,849 | 2,849,507 | 8.1768 | 13,877,410,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,131,881,342 | -429,703 | 8.1563 | 13,877,410,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,132,311,045 | -2,329,912 | 8.1594 | 13,877,410,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,134,640,957 | -4,576,039 | 8.1762 | 13,877,410,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,139,216,996 | -34,787,918 | 8.2091 | 13,877,410,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,174,004,914 | -4,341,720 | 8.4598 | 13,877,410,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,178,346,634 | 8,759,779 | 8.4911 | 13,877,410,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,169,586,855 | 26,423,204 | 8.4280 | 13,877,410,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,143,163,651 | -10,093,953 | 8.2376 | 13,877,410,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,153,257,604 | -2,300,641 | 8.3103 | 13,877,410,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,155,558,245 | -1,260,891 | 8.3269 | 13,877,410,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,156,819,136 | 23,233,979 | 8.3360 | 13,877,410,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,133,585,157 | -8,262,740 | 8.1686 | 13,877,410,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,141,847,897 | -10,856,890 | 8.2281 | 13,877,410,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,152,704,787 | -3,814,410 | 8.3063 | 13,877,410,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,156,519,197 | -4,203,628 | 8.3338 | 13,877,410,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,160,722,825 | -19,226,282 | 8.3641 | 13,877,410,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,179,949,107 | -11,613,260 | 8.5027 | 13,877,410,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,191,562,367 | -29,603,118 | 8.5863 | 13,877,410,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,221,165,485 | -7,332,949 | 8.7997 | 13,877,410,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,228,498,434 | 43,761,623 | 8.8525 | 13,877,410,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,184,736,811 | -22,449,526 | 8.5372 | 13,877,410,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,207,186,337 | 10,165,031 | 8.6989 | 13,877,410,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,197,021,306 | 8,953,260 | 8.6257 | 13,877,410,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,188,068,046 | 21,375,152 | 8.5612 | 13,877,410,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,166,692,894 | 563,295 | 8.4071 | 13,877,410,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,166,129,599 | 27,341,606 | 8.4031 | 13,877,410,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,138,787,993 | -872,784 | 8.2061 | 13,877,410,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,139,660,777 | -871,376 | 8.2123 | 13,877,410,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,140,532,153 | -10,904,429 | 8.2186 | 13,877,410,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,151,436,582 | -32,665,668 | 8.2972 | 13,877,410,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,184,102,250 | 3,819,814 | 8.5326 | 13,877,410,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,180,282,436 | -42,075,992 | 8.5051 | 13,877,410,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,222,358,428 | -23,311,409 | 8.8083 | 13,877,410,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,245,669,837 | -7,784,386 | 8.9762 | 13,877,410,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,253,454,223 | -110,962,585 | 9.0323 | 13,877,410,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,364,416,808 | -7,566,292 | 9.8319 | 13,877,410,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,371,983,100 | -144,238,622 | 9.8864 | 13,877,410,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,516,221,722 | 49,864,967 | 10.9258 | 13,877,410,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,466,356,755 | 13,281,143 | 10.5665 | 13,877,410,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,453,075,612 | 59,943,241 | 10.4708 | 13,877,410,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,393,132,371 | 122,389,559 | 10.0388 | 13,877,410,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,270,742,812 | 137,080,226 | 9.1569 | 13,877,410,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,133,662,586 | -9,049,951 | 8.1691 | 13,877,410,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,142,712,537 | 26,343,132 | 8.2343 | 13,877,410,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,116,369,405 | 7,676,423 | 8.0445 | 13,877,410,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,108,692,982 | 3,874,178 | 7.9892 | 13,877,410,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,104,818,804 | -12,111,317 | 7.9613 | 13,877,410,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,116,930,121 | 21,051,895 | 8.0485 | 13,877,410,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,095,878,226 | -22,384,050 | 7.8968 | 13,877,410,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,118,262,276 | 9,219,573 | 8.0581 | 13,877,410,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,109,042,703 | 13,214,866 | 7.9917 | 13,877,410,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,095,827,837 | -4,767,671 | 7.8965 | 13,877,410,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,100,595,508 | -6,673,515 | 7.9308 | 13,877,410,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,107,269,023 | -648,510 | 7.9789 | 13,877,410,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,107,917,533 | -8,010,090 | 7.9836 | 13,877,410,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,115,927,623 | 3,297,987 | 8.0413 | 13,877,410,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,112,629,636 | 2,492,482 | 8.0176 | 13,877,410,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,110,137,154 | -5,026,414 | 7.9996 | 13,877,410,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,115,163,568 | 5,462,417 | 8.0358 | 13,877,410,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,109,701,151 | 16,363,313 | 7.9965 | 13,877,410,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,093,337,838 | 1,030,420 | 7.8785 | 13,877,410,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,092,307,418 | 7,575,423 | 7.8711 | 13,877,410,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,084,731,995 | 3,005,633 | 7.8165 | 13,877,410,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,081,726,362 | -11,854,010 | 7.7949 | 13,877,410,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,093,580,372 | -2,668,129 | 7.8803 | 13,877,410,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,096,248,501 | 9,952 | 7.8995 | 13,877,410,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,096,238,549 | -4,494,876 | 7.8994 | 13,877,410,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,100,733,425 | 27,025,773 | 7.9318 | 13,877,410,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,073,707,652 | -6,802,432 | 7.7371 | 13,877,410,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,080,510,084 | 781,368 | 7.7861 | 13,877,410,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,079,728,716 | -3,763,772 | 7.7805 | 13,877,410,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,083,492,488 | -5,531,548 | 7.8076 | 13,877,410,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,089,024,036 | -14,547,762 | 7.8475 | 13,877,410,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,103,571,798 | 4,899,404 | 7.9523 | 13,877,410,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,098,672,394 | -6,501,764 | 7.9170 | 13,877,410,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,105,174,158 | -30,214,395 | 7.9638 | 13,877,410,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,135,388,553 | -3,929,413 | 8.1816 | 13,877,410,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,139,317,966 | 46,851,519 | 8.2099 | 13,877,410,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,092,466,447 | 2,144,900 | 7.8723 | 13,877,410,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,090,321,547 | 13,174,047 | 7.8568 | 13,877,410,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,077,147,500 | 10,356,047 | 7.7619 | 13,877,410,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,066,791,453 | -21,850,364 | 7.6873 | 13,877,410,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,088,641,817 | -9,972,358 | 7.8447 | 13,877,410,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,098,614,175 | -24,462,187 | 7.9166 | 13,877,410,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,123,076,362 | -29,625,842 | 8.0928 | 13,877,410,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,152,702,204 | 25,852,331 | 8.3063 | 13,877,410,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,126,849,873 | 35,409,893 | 8.1200 | 13,877,410,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,091,439,980 | 7,645,830 | 7.8649 | 13,877,410,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,083,794,150 | -7,561,173 | 7.8098 | 13,877,410,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,091,355,323 | -39,069,234 | 7.8643 | 13,877,410,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,130,424,557 | -5,307,122 | 8.1458 | 13,877,410,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,135,731,679 | -14,093,420 | 8.1840 | 13,877,410,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,149,825,099 | 4,883,641 | 8.2856 | 13,877,410,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,144,941,458 | 8,375,870 | 8.2504 | 13,877,410,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,136,565,588 | 33,835,291 | 8.1900 | 13,877,410,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,102,730,297 | -5,250,292 | 7.9462 | 13,877,410,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,107,980,589 | -8,159,865 | 7.9841 | 13,877,410,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,116,140,454 | -40,308,043 | 8.0429 | 13,877,410,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,156,448,497 | 38,129,286 | 8.3333 | 13,877,410,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,118,319,211 | -6,615,813 | 8.0586 | 13,877,410,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,124,935,024 | 9,378,058 | 8.1062 | 13,877,410,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,115,556,966 | -12,107,453 | 8.0387 | 13,877,410,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,127,664,419 | -3,535,021 | 8.1259 | 13,877,410,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,131,199,440 | -2,813,556 | 8.1514 | 13,877,410,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,134,012,996 | -69,656,997 | 8.1716 | 13,877,410,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,203,669,993 | 55,963,998 | 8.6736 | 13,877,410,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,147,705,995 | -25,499,323 | 8.2703 | 13,877,410,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,173,205,318 | -6,872,405 | 8.4541 | 13,877,410,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,180,077,723 | -1,792,396 | 8.5036 | 13,877,410,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,181,870,119 | -5,891,112 | 8.5165 | 13,877,410,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,187,761,231 | 6,020,282 | 8.5590 | 13,877,410,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,181,740,949 | 5,712,818 | 8.5156 | 13,877,410,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,176,028,131 | -1,812,774 | 8.4744 | 13,877,410,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,177,840,905 | -21,830,882 | 8.4875 | 13,877,410,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,199,671,787 | -6,785,849 | 8.6448 | 13,877,410,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,206,457,636 | -18,941,865 | 8.6937 | 13,877,410,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,225,399,501 | -26,837,832 | 8.8302 | 13,877,410,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,252,237,333 | 11,987,006 | 9.0236 | 13,877,410,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,240,250,327 | 33,339,940 | 8.9372 | 13,877,410,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,206,910,387 | -8,105,229 | 8.6969 | 13,877,410,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,215,015,616 | -2,219,925 | 8.7553 | 13,877,410,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,217,235,541 | -5,690,730 | 8.7713 | 13,877,410,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,222,926,271 | 3,166,941 | 8.8124 | 13,877,410,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,219,759,330 | 15,163,620 | 8.7895 | 13,877,410,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,204,595,710 | 4,718,909 | 8.6803 | 13,877,410,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,199,876,801 | -5,333,065 | 8.6463 | 13,877,410,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,205,209,866 | -5,511,430 | 8.6847 | 13,877,410,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,210,721,296 | 10,251,715 | 8.7244 | 13,877,410,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,200,469,581 | 64,252,638 | 8.6505 | 13,877,410,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,136,216,943 | 58,863,105 | 8.1875 | 13,877,410,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,077,353,838 | 24,357,863 | 7.7634 | 13,877,410,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,052,995,975 | -2,215,249 | 7.5878 | 13,877,410,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,055,211,224 | 1,900,227 | 7.6038 | 13,877,410,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,053,310,997 | 19,412,132 | 7.5901 | 13,877,410,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,033,898,865 | 8,224,342 | 7.4502 | 13,877,410,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,025,674,523 | 51,566,078 | 7.3910 | 13,877,410,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 974,108,445 | 9,452,109 | 7.0194 | 13,877,410,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 964,656,336 | -3,167,234 | 6.9513 | 13,877,410,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 967,823,570 | 3,855,913 | 6.9741 | 13,877,410,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 963,967,657 | -14,759,045 | 6.9463 | 13,877,410,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 978,726,702 | 5,527,255 | 7.0527 | 13,877,410,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 973,199,447 | 14,507,165 | 7.0128 | 13,877,410,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 958,692,282 | -15,665,167 | 6.9083 | 13,877,410,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 974,357,449 | -1,449,540 | 7.0212 | 13,877,410,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 975,806,989 | -12,421,266 | 7.0316 | 13,877,410,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 988,228,255 | -4,475,201 | 7.1211 | 13,877,410,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 992,703,456 | -5,851,265 | 7.1534 | 13,877,410,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 998,554,721 | -24,635,419 | 7.1955 | 13,877,410,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,023,190,140 | -3,915,926 | 7.3731 | 13,877,410,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,027,106,066 | 8,297,817 | 7.4013 | 13,877,410,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,018,808,249 | -27,907,125 | 7.3415 | 13,877,410,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,046,715,374 | 35,675,450 | 7.5426 | 13,877,410,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,011,039,924 | 24,085,987 | 7.2855 | 13,877,410,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 986,953,937 | -19,340,336 | 7.1119 | 13,877,410,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,006,294,273 | -7,785,995 | 7.2513 | 13,877,410,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,014,080,268 | 39,623,618 | 7.3074 | 13,877,410,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 974,456,650 | 1,789,165 | 7.0219 | 13,877,410,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 972,667,485 | -13,384,207 | 7.0090 | 13,877,410,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 986,051,692 | 10,723,301 | 7.1054 | 13,877,410,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 975,328,391 | 18,839,019 | 7.0282 | 13,877,410,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 956,489,372 | -8,545,759 | 6.8924 | 13,877,410,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 965,035,131 | 20,907,894 | 6.9540 | 13,877,410,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 944,127,237 | -11,072,897 | 6.8033 | 13,877,410,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 955,200,134 | 2,917,846 | 6.8831 | 13,877,410,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 952,282,288 | 16,944,005 | 6.8621 | 13,877,410,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 935,338,283 | -8,807,032 | 6.7400 | 13,877,410,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 944,145,315 | 8,032,658 | 6.8035 | 13,877,410,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 936,112,657 | -2,882,799 | 6.7456 | 13,877,410,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 938,995,456 | 14,739,745 | 6.7664 | 13,877,410,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 924,255,711 | 3,617,263 | 6.6601 | 13,877,410,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 920,638,448 | -4,432,303 | 6.6341 | 13,877,410,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 925,070,751 | -5,699,320 | 6.6660 | 13,877,410,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 930,770,071 | 1,232,642 | 6.7071 | 13,877,410,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 929,537,429 | 2,373,747 | 6.6982 | 13,877,410,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 927,163,682 | -42,999,325 | 6.6811 | 13,877,410,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 970,163,007 | 11,056,038 | 6.9910 | 13,877,410,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 959,106,969 | -6,191,418 | 6.9113 | 13,877,410,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 965,298,387 | -3,315,883 | 6.9559 | 13,877,410,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 968,614,270 | -26,387,665 | 6.9798 | 13,877,410,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 995,001,935 | 30,352,399 | 7.1699 | 13,877,410,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 964,649,536 | -3,511,895 | 6.9512 | 13,877,410,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 968,161,431 | 23,125,713 | 6.9765 | 13,877,410,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 945,035,718 | -20,689,774 | 6.8099 | 13,877,410,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 965,725,492 | 26,071,766 | 6.9590 | 13,877,410,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 939,653,726 | 18,278,779 | 6.7711 | 13,877,410,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 921,374,947 | -1,329,776 | 6.6394 | 13,877,410,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 922,704,723 | -33,683,587 | 6.6490 | 13,877,410,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 956,388,310 | -21,692,405 | 6.8917 | 13,877,410,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 978,080,715 | 2,054,879 | 7.0480 | 13,877,410,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 976,025,836 | -14,108,545 | 7.0332 | 13,877,410,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 990,134,381 | -10,352,496 | 7.1349 | 13,877,410,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,000,486,877 | -4,020,466 | 7.2095 | 13,877,410,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,004,507,343 | -1,044,577 | 7.2384 | 13,877,410,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,005,551,920 | 27,771,214 | 7.2460 | 13,877,410,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 977,780,706 | 2,648,345 | 7.0458 | 13,877,410,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 975,132,361 | 46,459,456 | 7.0268 | 13,877,410,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 928,672,905 | 3,739,456 | 6.6920 | 13,877,410,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 924,933,449 | -7,437,425 | 6.6650 | 13,877,410,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 932,370,874 | -52,615,036 | 6.7186 | 13,877,410,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 984,985,910 | 57,295,586 | 7.0978 | 13,877,410,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 927,690,324 | -5,496,348 | 6.6849 | 13,877,410,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 933,186,672 | 35,390,039 | 6.7245 | 13,877,410,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 897,796,633 | 25,791,104 | 6.4695 | 13,877,410,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 872,005,529 | -19,478,091 | 6.2836 | 13,877,410,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 891,483,620 | 28,092,993 | 6.4240 | 13,877,410,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 863,390,627 | 0 | 6.2216 | 13,877,410,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 863,390,627 | 663,448 | 6.2216 | 13,877,410,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 862,727,179 | -19,346,318 | 6.2168 | 13,877,410,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 882,073,497 | -494,627 | 6.3562 | 13,877,410,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 882,568,124 | -4,283,712 | 6.3597 | 13,877,410,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 886,851,836 | -39,705,869 | 6.3906 | 13,877,410,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 926,557,705 | -30,509,719 | 6.6767 | 13,877,410,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 957,067,424 | 45,110,805 | 6.8966 | 13,877,410,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 911,956,619 | 3,465,452 | 6.5715 | 13,877,410,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 908,491,167 | 4,438,517 | 6.5465 | 13,877,410,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 904,052,650 | 14,683,403 | 6.5146 | 13,877,410,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 889,369,247 | 846,441 | 6.4088 | 13,877,410,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 888,522,806 | -3,051,750 | 6.4027 | 13,877,410,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 891,574,556 | -15,463,520 | 6.4246 | 13,877,410,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 907,038,076 | -313,819 | 6.5361 | 13,877,410,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 907,351,895 | -7,515,160 | 6.5383 | 13,877,410,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 914,867,055 | -3,862,475 | 6.5925 | 13,877,410,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 918,729,530 | -18,469,570 | 6.6203 | 13,877,410,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 937,199,100 | 1,352,638 | 6.7534 | 13,877,410,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 935,846,462 | -6,448,939 | 6.7437 | 13,877,410,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 942,295,401 | -5,054,428 | 6.7901 | 13,877,410,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 947,349,829 | -15,784,361 | 6.8266 | 13,877,410,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 963,134,190 | -21,421,998 | 6.9403 | 13,877,410,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 984,556,188 | -33,040,997 | 7.0947 | 13,877,410,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,017,597,185 | -15,425,138 | 7.3328 | 13,877,410,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,033,022,323 | 28,708,628 | 7.4439 | 13,877,410,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,004,313,695 | 7,200,150 | 7.2370 | 13,877,410,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 997,113,545 | -10,981,690 | 7.1852 | 13,877,410,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,008,095,235 | 4,434,824 | 7.2643 | 13,877,410,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,003,660,411 | 13,674,387 | 7.2323 | 13,877,410,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 989,986,024 | -5,548,655 | 7.1338 | 13,877,410,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 995,534,679 | -14,804,512 | 7.1738 | 13,877,410,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,010,339,191 | -10,731,060 | 7.2805 | 13,877,410,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,021,070,251 | -1,403,482 | 7.3578 | 13,877,410,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,022,473,733 | -517,791 | 7.3679 | 13,877,410,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,022,991,524 | 15,659,869 | 7.3716 | 13,877,410,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,007,331,655 | 4,477,680 | 7.2588 | 13,877,410,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,002,853,975 | -15,107,980 | 7.2265 | 13,877,410,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,017,961,955 | 12,112,263 | 7.3354 | 13,877,410,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,005,849,692 | -8,486,339 | 7.2481 | 13,877,410,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,014,336,031 | 5,394,968 | 7.3093 | 13,877,410,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,008,941,063 | -13,435,565 | 7.2704 | 13,877,410,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,022,376,628 | 4,408,129 | 7.3672 | 13,877,410,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,017,968,499 | -19,517,073 | 7.3354 | 13,877,410,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,037,485,572 | 29,832,436 | 7.4761 | 13,877,410,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,007,653,136 | -13,852,424 | 7.2611 | 13,877,410,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,021,505,560 | 22,422,807 | 7.3609 | 13,877,410,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 999,082,753 | -5,931,769 | 7.1993 | 13,877,410,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,005,014,522 | 1,715,063 | 7.2421 | 13,877,410,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,003,299,459 | -3,388,881 | 7.2297 | 13,877,410,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,006,688,340 | -1,808,313 | 7.2542 | 13,877,410,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,008,496,653 | 11,162,684 | 7.2672 | 13,877,410,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 997,333,969 | -15,724,029 | 7.1867 | 13,877,410,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,013,057,998 | -5,345,345 | 7.3001 | 13,877,410,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,018,403,343 | 1,116,106 | 7.3386 | 13,877,410,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,017,287,237 | -3,216,691 | 7.3305 | 13,877,410,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,020,503,928 | 18,273,057 | 7.3537 | 13,877,410,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,002,230,871 | -838,716 | 7.2220 | 13,877,410,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,003,069,587 | -2,384,913 | 7.2281 | 13,877,410,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,005,454,500 | 1,919,676 | 7.2453 | 13,877,410,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,003,534,824 | 7,422,194 | 7.2314 | 13,877,410,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 996,112,630 | -5,006,272 | 7.1779 | 13,877,410,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,001,118,902 | 46,067,085 | 7.2140 | 13,877,410,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 955,051,817 | -41,616,008 | 6.8821 | 13,877,410,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 996,667,825 | -8,434,378 | 7.1819 | 13,877,410,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,005,102,203 | 4,651,782 | 7.2427 | 13,877,410,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,000,450,421 | -10,120,048 | 7.2092 | 13,877,410,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,010,570,469 | 8,895,745 | 7.2821 | 13,877,410,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,001,674,724 | 2,946,544 | 7.2180 | 13,877,410,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 998,728,180 | -10,451,161 | 7.1968 | 13,877,410,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,009,179,341 | 15,895,366 | 7.2721 | 13,877,410,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 993,283,975 | 7,043,614 | 7.1576 | 13,877,410,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 986,240,361 | -5,388,319 | 7.1068 | 13,877,410,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 991,628,680 | -10,021,883 | 7.1456 | 13,877,410,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,001,650,563 | 572,712 | 7.2178 | 13,877,410,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,001,077,851 | -20,288,960 | 7.2137 | 13,877,410,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,021,366,811 | -3,346,300 | 7.3599 | 13,877,410,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,024,713,111 | 1,197,472 | 7.3840 | 13,877,410,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,023,515,639 | 8,134,445 | 7.3754 | 13,877,410,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,015,381,194 | -8,409,455 | 7.3168 | 13,877,410,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,023,790,649 | 3,556,252 | 7.3774 | 13,877,410,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,020,234,397 | -20,321,257 | 7.3518 | 13,877,410,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,040,555,654 | 31,014,102 | 7.4982 | 13,877,410,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,009,541,552 | -7,328,493 | 7.2747 | 13,877,410,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,016,870,045 | 1,209,952 | 7.3275 | 13,877,410,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,015,660,093 | -2,373,801 | 7.3188 | 13,877,410,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,018,033,894 | 4,157,012 | 7.3359 | 13,877,410,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,013,876,882 | -6,927,131 | 7.3060 | 13,877,410,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,020,804,013 | 3,449,465 | 7.3559 | 13,877,410,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,017,354,548 | -8,276,638 | 7.3310 | 13,877,410,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,025,631,186 | -28,837,794 | 7.3907 | 13,877,410,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,054,468,980 | -20,797,788 | 7.5985 | 13,877,410,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,075,266,768 | -5,422,343 | 7.7483 | 13,877,410,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,080,689,111 | 31,118,522 | 7.7874 | 13,877,410,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,049,570,589 | -3,932,901 | 7.5632 | 13,877,410,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,053,503,490 | 7,974,930 | 7.5915 | 13,877,410,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,045,528,560 | 3,250,516 | 7.5340 | 13,877,410,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,042,278,044 | 12,356,885 | 7.5106 | 13,877,410,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,029,921,159 | -262,944 | 7.4216 | 13,877,410,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,030,184,103 | -4,921,313 | 7.4235 | 13,877,410,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,035,105,416 | -4,110,993 | 7.4589 | 13,877,410,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,039,216,409 | 3,991,422 | 7.4885 | 13,877,410,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,035,224,987 | -14,897,563 | 7.4598 | 13,877,410,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,050,122,550 | 38,062,771 | 7.5671 | 13,877,410,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,012,059,779 | -10,460,668 | 7.2929 | 13,877,410,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,022,520,447 | -2,831,049 | 7.3682 | 13,877,410,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,025,351,496 | -66,799,154 | 7.3886 | 13,877,410,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,092,150,650 | -3,964,851 | 7.8700 | 13,877,410,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,096,115,501 | -39,192,828 | 7.8986 | 13,877,410,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,135,308,329 | -92,938,980 | 8.1810 | 13,877,410,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,228,247,309 | 9,307,760 | 8.8507 | 13,877,410,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,218,939,549 | 22,101,325 | 8.7836 | 13,877,410,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,196,838,224 | 119,366,834 | 8.6244 | 13,877,410,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,077,471,390 | 65,120,218 | 7.7642 | 13,877,410,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,012,351,172 | -36,396,406 | 7.2950 | 13,877,410,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,048,747,578 | 35,296,871 | 7.5572 | 13,877,410,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,013,450,707 | 4,873,638 | 7.3029 | 13,877,410,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,008,577,069 | -16,894,162 | 7.2678 | 13,877,410,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,025,471,231 | -15,322,720 | 7.3895 | 13,877,410,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,040,793,951 | -18,506,048 | 7.4999 | 13,877,410,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,059,299,999 | -24,571,547 | 7.6333 | 13,877,410,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,083,871,546 | 4,794,403 | 7.8103 | 13,877,410,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,079,077,143 | 17,920,227 | 7.7758 | 13,877,410,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,061,156,916 | -16,172,153 | 7.6466 | 13,877,410,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,077,329,069 | 2,848,797 | 7.7632 | 13,877,410,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,074,480,272 | -16,829,076 | 7.7427 | 13,877,410,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,091,309,348 | -10,179,720 | 7.8639 | 13,877,410,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,101,489,068 | -29,116,666 | 7.9373 | 13,877,410,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,130,605,734 | 373,325 | 8.1471 | 13,877,410,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,130,232,409 | 34,594,340 | 8.1444 | 13,877,410,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,095,638,069 | -3,502,186 | 7.8951 | 13,877,410,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,099,140,255 | 9,844,987 | 7.9204 | 13,877,410,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,089,295,268 | 3,644,712 | 7.8494 | 13,877,410,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,085,650,556 | -4,654,326 | 7.8231 | 13,877,410,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,090,304,882 | -14,867,401 | 7.8567 | 13,877,410,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,105,172,283 | 5,276,676 | 7.9638 | 13,877,410,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,099,895,607 | 14,259,442 | 7.9258 | 13,877,410,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,085,636,165 | 1,250,239 | 7.8230 | 13,877,410,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,084,385,926 | -4,170,857 | 7.8140 | 13,877,410,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,088,556,783 | -1,857,294 | 7.8441 | 13,877,410,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,090,414,077 | 8,480,437 | 7.8575 | 13,877,410,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,081,933,640 | -9,637,992 | 7.7964 | 13,877,410,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,091,571,632 | 3,967,413 | 7.8658 | 13,877,410,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,087,604,219 | -15,236,244 | 7.8372 | 13,877,410,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,102,840,463 | -19,040,899 | 7.9470 | 13,877,410,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,121,881,362 | -36,468,913 | 8.0842 | 13,877,410,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,158,350,275 | 14,608,962 | 8.3470 | 13,877,410,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,143,741,313 | 2,891,696 | 8.2417 | 13,877,410,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,140,849,617 | -873,181 | 8.2209 | 13,877,410,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,141,722,798 | -697,757 | 8.2272 | 13,877,410,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,142,420,555 | -16,817,467 | 8.2322 | 13,877,410,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,159,238,022 | 9,064,695 | 8.3534 | 13,877,410,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,150,173,327 | 25,250,250 | 8.2881 | 13,877,410,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,124,923,077 | 7,132,772 | 8.1061 | 13,877,410,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,117,790,305 | 2,124,832 | 8.0547 | 13,877,410,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,115,665,473 | -19,448,436 | 8.0394 | 13,877,410,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,135,113,909 | 16,460,564 | 8.1796 | 13,877,410,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,118,653,345 | -3,875,870 | 8.0610 | 13,877,410,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,122,529,215 | 4,557,697 | 8.0889 | 13,877,410,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,117,971,518 | 25,786,483 | 8.0561 | 13,877,410,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,092,185,035 | -13,661,509 | 7.8702 | 13,877,410,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,105,846,544 | 0 | 7.9687 | 13,877,410,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,105,846,544 | -35,987,232 | 7.9687 | 13,877,410,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,141,833,776 | 277,820 | 8.2280 | 13,877,410,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,141,555,956 | -3,064,847 | 8.2260 | 13,877,410,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,144,620,803 | -24,955,627 | 8.2481 | 13,877,410,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,169,576,430 | 6,807,219 | 8.4279 | 13,877,410,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,162,769,211 | 10,135,483 | 8.3789 | 13,877,410,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,152,633,728 | -15,617,260 | 8.3058 | 13,877,410,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,168,250,988 | 20,473,211 | 8.4184 | 13,877,410,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,147,777,777 | -39,466,687 | 8.2708 | 13,877,410,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,187,244,464 | -5,463,214 | 8.5552 | 13,877,410,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,192,707,678 | 25,436,124 | 8.5946 | 13,877,410,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,167,271,554 | -9,616,351 | 8.4113 | 13,877,410,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,176,887,905 | 21,117,791 | 8.4806 | 13,877,410,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,155,770,114 | -41,097,720 | 8.3284 | 13,877,410,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,196,867,834 | -33,307,119 | 8.6246 | 13,877,410,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,230,174,953 | 70,742,801 | 8.8646 | 13,877,410,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,159,432,152 | -990,432 | 8.3548 | 13,877,410,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,160,422,584 | -17,953,207 | 8.3620 | 13,877,410,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,178,375,791 | -7,304,728 | 8.4913 | 13,877,410,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,185,680,519 | -3,605,893 | 8.5440 | 13,877,410,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,189,286,412 | -3,592,682 | 8.5699 | 13,877,410,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,192,879,094 | 17,609,537 | 8.5958 | 13,877,410,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,175,269,557 | 0 | 8.4689 | 13,877,410,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,175,269,557 | -9,101,535 | 8.4689 | 13,877,410,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,184,371,092 | -14,650,379 | 8.5345 | 13,877,410,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,199,021,471 | -8,269,171 | 8.6401 | 13,877,410,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,207,290,642 | 90,000 | 8.6997 | 13,877,410,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,207,200,642 | -5,652,515 | 8.6990 | 13,877,410,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,212,853,157 | -7,910,551 | 8.7398 | 13,877,410,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,220,763,708 | -41,341,197 | 8.7968 | 13,877,410,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,262,104,905 | -4,666,749 | 9.0947 | 13,877,410,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,266,771,654 | 69,881,836 | 9.1283 | 13,877,410,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,196,889,818 | -6,140,279 | 8.6247 | 13,877,410,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,203,030,097 | -3,892,703 | 8.6690 | 13,877,410,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,206,922,800 | -2,504,969 | 8.6970 | 13,877,410,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,209,427,769 | -6,404,744 | 8.7151 | 13,877,410,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,215,832,513 | -5,239,800 | 8.7612 | 13,877,410,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,221,072,313 | -2,307,942 | 8.7990 | 13,877,410,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,223,380,255 | -5,154,874 | 8.8156 | 13,877,410,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,228,535,129 | -23,381,590 | 8.8528 | 13,877,410,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,251,916,719 | 17,125,406 | 9.0213 | 13,877,410,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,234,791,313 | -8,992,715 | 8.8979 | 13,877,410,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,243,784,028 | 20,376,464 | 8.9627 | 13,877,410,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,223,407,564 | 8,429,582 | 8.8158 | 13,877,410,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,214,977,982 | -8,430,186 | 8.7551 | 13,877,410,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,223,408,168 | -18,688,822 | 8.8158 | 13,877,410,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,242,096,990 | -35,407,037 | 8.9505 | 13,877,410,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,277,504,027 | 11,262,866 | 9.2056 | 13,877,410,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,266,241,161 | -5,109,739 | 9.1245 | 13,877,410,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,271,350,900 | 18,270,530 | 9.1613 | 13,877,410,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,253,080,370 | -6,446,801 | 9.0296 | 13,877,410,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,259,527,171 | -7,279,532 | 9.0761 | 13,877,410,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,266,806,703 | -17,213,820 | 9.1286 | 13,877,410,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,284,020,523 | -6,434,981 | 9.2526 | 13,877,410,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,290,455,504 | -30,534,413 | 9.2990 | 13,877,410,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,320,989,917 | -63,549,499 | 9.5190 | 13,877,410,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,384,539,416 | -29,678,494 | 9.9769 | 13,877,410,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,414,217,910 | -3,022,342 | 10.1908 | 13,877,410,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,417,240,252 | 5,717,313 | 10.2126 | 13,877,410,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,411,522,939 | -40,256,984 | 10.1714 | 13,877,410,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,451,779,923 | 41,021,616 | 10.4615 | 13,877,410,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,410,758,307 | 9,367,495 | 10.1659 | 13,877,410,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,401,390,812 | 21,752,799 | 10.0984 | 13,877,410,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,379,638,013 | 11,817,761 | 9.9416 | 13,877,410,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,367,820,252 | 23,480,683 | 9.8565 | 13,877,410,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,344,339,569 | 24,200,549 | 9.6873 | 13,877,410,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,320,139,020 | -24,579,534 | 9.5129 | 13,877,410,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,344,718,554 | -698,385 | 9.6900 | 13,877,410,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,345,416,939 | 389,508 | 9.6950 | 13,877,410,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,345,027,431 | 8,087,510 | 9.6922 | 13,877,410,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,336,939,921 | -16,676,630 | 9.6339 | 13,877,410,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,353,616,551 | 21,650,368 | 9.7541 | 13,877,410,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,331,966,183 | 283,178 | 9.5981 | 13,877,410,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,331,683,005 | -19,955,387 | 9.5960 | 13,877,410,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,351,638,392 | 25,339,436 | 9.7398 | 13,877,410,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,326,298,956 | 26,202,434 | 9.5573 | 13,877,410,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,300,096,522 | -914,680 | 9.3684 | 13,877,410,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,301,011,202 | -8,214,710 | 9.3750 | 13,877,410,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,309,225,912 | -67,289,008 | 9.4342 | 13,877,410,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,376,514,920 | 21,103,800 | 9.9191 | 13,877,410,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,355,411,120 | -4,638,091 | 9.7670 | 13,877,410,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,360,049,211 | 58,374,453 | 9.8005 | 13,877,410,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,301,674,758 | 5,797,133 | 9.3798 | 13,877,410,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,295,877,625 | 16,105,683 | 9.3380 | 13,877,410,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,279,771,942 | -46,859,819 | 9.2220 | 13,877,410,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,326,631,761 | 50,665,762 | 9.5596 | 13,877,410,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,275,965,999 | -22,048,139 | 9.1946 | 13,877,410,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,298,014,138 | -59,076,232 | 9.3534 | 13,877,410,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,357,090,370 | -15,200,725 | 9.7791 | 13,877,410,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,372,291,095 | -30,074,244 | 9.8887 | 13,877,410,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,402,365,339 | 11,908,267 | 10.1054 | 13,877,410,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,390,457,072 | -29,330,370 | 10.0196 | 13,877,410,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,419,787,442 | 2,045,119 | 10.2309 | 13,877,410,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,417,742,323 | 934,043 | 10.2162 | 13,877,410,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,416,808,280 | 5,654,744 | 10.2095 | 13,877,410,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,411,153,536 | 38,331,131 | 10.1687 | 13,877,410,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,372,822,405 | -15,184,085 | 9.8925 | 13,877,410,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,388,006,490 | -19,549,826 | 10.0019 | 13,877,410,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,407,556,316 | 31,555,983 | 10.1428 | 13,877,410,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,376,000,333 | -13,897,369 | 9.9154 | 13,877,410,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,389,897,702 | -645,145 | 10.0155 | 13,877,410,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,390,542,847 | -27,026,884 | 10.0202 | 13,877,410,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,417,569,731 | 1,919,693 | 10.2149 | 13,877,410,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,415,650,038 | 19,538,036 | 10.2011 | 13,877,410,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,396,112,002 | -23,474,548 | 10.0603 | 13,877,410,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,419,586,550 | -22,819,080 | 10.2295 | 13,877,410,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,442,405,630 | -6,620 | 10.3939 | 13,877,410,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,442,412,250 | -13,424,189 | 10.3940 | 13,877,410,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,455,836,439 | -4,807,240 | 10.4907 | 13,877,410,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,460,643,679 | -9,359,089 | 10.5253 | 13,877,410,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,470,002,768 | -10,450,809 | 10.5928 | 13,877,410,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,480,453,577 | 272,017 | 10.6681 | 13,877,410,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,480,181,560 | 9,225,914 | 10.6661 | 13,877,410,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,470,955,646 | -11,433,239 | 10.5996 | 13,877,410,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,482,388,885 | 598,158 | 10.6820 | 13,877,410,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,481,790,727 | -15,299,956 | 10.6777 | 13,877,410,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,497,090,683 | 19,407,648 | 10.7880 | 13,877,410,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,477,683,035 | -4,868,185 | 10.6481 | 13,877,410,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,482,551,220 | -5,914,623 | 10.6832 | 13,877,410,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,488,465,843 | 753,885 | 10.7258 | 13,877,410,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,487,711,958 | 1,744,066 | 10.7204 | 13,877,410,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,485,967,892 | 6,533,816 | 10.7078 | 13,877,410,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,479,434,076 | 13,205,915 | 10.6607 | 13,877,410,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,466,228,161 | 3,372,880 | 10.5656 | 13,877,410,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,462,855,281 | -23,736,537 | 10.5413 | 13,877,410,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,486,591,818 | -12,601,006 | 10.7123 | 13,877,410,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,499,192,824 | -15,284,413 | 10.8031 | 13,877,410,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,514,477,237 | -24,554,457 | 10.9133 | 13,877,410,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,539,031,694 | 14,092,464 | 11.0902 | 13,877,410,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,524,939,230 | -10,304,989 | 10.9886 | 13,877,410,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,535,244,219 | 232,987 | 11.0629 | 13,877,410,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,535,011,232 | 1,448,311 | 11.0612 | 13,877,410,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,533,562,921 | 13,937,033 | 11.0508 | 13,877,410,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,519,625,888 | -6,869,061 | 10.9504 | 13,877,410,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,526,494,949 | -1,238,982 | 10.9999 | 13,877,410,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,527,733,931 | 9,787,734 | 11.0088 | 13,877,410,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,517,946,197 | -1,858,042 | 10.9383 | 13,877,410,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,519,804,239 | 1,823,917 | 10.9516 | 13,877,410,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,517,980,322 | 13,777,078 | 10.9385 | 13,877,410,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,504,203,244 | 16,158,257 | 10.8392 | 13,877,410,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,488,044,987 | 5,210,572 | 10.7228 | 13,877,410,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,482,834,415 | 5,420,373 | 10.6852 | 13,877,410,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,477,414,042 | 2,857,390 | 10.6462 | 13,877,410,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,474,556,652 | 12,751,503 | 10.6256 | 13,877,410,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,461,805,149 | -11,241,616 | 10.5337 | 13,877,410,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,473,046,765 | -10,029,899 | 10.6147 | 13,877,410,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,483,076,664 | -25,911,995 | 10.6870 | 13,877,410,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,508,988,659 | 5,372,579 | 10.8737 | 13,877,410,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,503,616,080 | -12,207,293 | 10.8350 | 13,877,410,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,515,823,373 | 16,057,955 | 10.9230 | 13,877,410,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,499,765,418 | -21,649,274 | 10.8072 | 13,877,410,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,521,414,692 | 12,422,348 | 10.9632 | 13,877,410,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,508,992,344 | 6,947,897 | 10.8737 | 13,877,410,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,502,044,447 | -11,463,340 | 10.8237 | 13,877,410,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,513,507,787 | 3,664,455 | 10.9063 | 13,877,410,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,509,843,332 | 17,334,614 | 10.8799 | 13,877,410,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,492,508,718 | 7,990,037 | 10.7550 | 13,877,410,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,484,518,681 | -7,915,787 | 10.6974 | 13,877,410,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,492,434,468 | -8,816,600 | 10.7544 | 13,877,410,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,501,251,068 | -38,842,992 | 10.8179 | 13,877,410,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,540,094,060 | 37,516,301 | 11.0978 | 13,877,410,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,502,577,759 | -23,730,377 | 10.8275 | 13,877,410,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,526,308,136 | -7,303,682 | 10.9985 | 13,877,410,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,533,611,818 | 10,196,019 | 11.0511 | 13,877,410,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,523,415,799 | -2,199,453 | 10.9777 | 13,877,410,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,525,615,252 | 4,269,734 | 10.9935 | 13,877,410,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,521,345,518 | -7,196,015 | 10.9627 | 13,877,410,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,528,541,533 | -27,264,322 | 11.0146 | 13,877,410,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,555,805,855 | 822,126 | 11.2111 | 13,877,410,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,554,983,729 | -15,347,178 | 11.2051 | 13,877,410,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,570,330,907 | 22,396,901 | 11.3157 | 13,877,410,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,547,934,006 | -1,279,261 | 11.1543 | 13,877,410,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,549,213,267 | -52,070,667 | 11.1636 | 13,877,410,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,601,283,934 | -28,612,920 | 11.5388 | 13,877,410,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,629,896,854 | -57,149 | 11.7450 | 13,877,410,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,629,954,003 | -18,408,464 | 11.7454 | 13,877,410,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,648,362,467 | 19,082,627 | 11.8780 | 13,877,410,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,629,279,840 | -20,391,585 | 11.7405 | 13,877,410,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,649,671,425 | 3,985,691 | 11.8875 | 13,877,410,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,645,685,734 | 16,262,369 | 11.8587 | 13,877,410,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,629,423,365 | -14,318,456 | 11.7416 | 13,877,410,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,643,741,821 | -22,835,952 | 11.8447 | 13,877,410,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,666,577,773 | -34,523,363 | 12.0093 | 13,877,410,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,701,101,136 | 14,750,434 | 12.2581 | 13,877,410,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,686,350,702 | -26,249,410 | 12.1518 | 13,877,410,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,712,600,112 | -5,860,856 | 12.3409 | 13,877,410,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,718,460,968 | -5,519,327 | 12.3832 | 13,877,410,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,723,980,295 | -25,728,053 | 12.4229 | 13,877,410,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,749,708,348 | -1,042,400 | 12.6083 | 13,877,410,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,750,750,748 | -26,653,484 | 12.6158 | 13,877,410,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,777,404,232 | 29,722,655 | 12.8079 | 13,877,410,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,747,681,577 | 34,732,268 | 12.5937 | 13,877,410,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,712,949,309 | -60,661,768 | 12.3434 | 13,877,410,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,773,611,077 | 7,711,821 | 12.7806 | 13,877,410,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,765,899,256 | -45,525,921 | 12.7250 | 13,877,410,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,811,425,177 | -32,619,621 | 13.0530 | 13,877,410,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,844,044,798 | -53,233,379 | 13.2881 | 13,877,410,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,897,278,177 | 37,878,087 | 13.6717 | 13,877,410,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,859,400,090 | -16,540,743 | 13.3988 | 13,877,410,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,875,940,833 | 108,434,797 | 13.5179 | 13,877,410,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,767,506,036 | -8,806,487 | 12.7366 | 13,877,410,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,776,312,523 | -1,122,871 | 12.8000 | 13,877,410,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,777,435,394 | 24,293,752 | 12.8081 | 13,877,410,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,753,141,642 | 5,956,674 | 12.6331 | 13,877,410,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,747,184,968 | 9,140,416 | 12.5901 | 13,877,410,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,738,044,552 | 13,059,244 | 12.5243 | 13,877,410,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,724,985,308 | 10,214,575 | 12.4302 | 13,877,410,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,714,770,733 | 1,851,550 | 12.3566 | 13,877,410,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,712,919,183 | -29,744,426 | 12.3432 | 13,877,410,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,742,663,609 | 104,292,416 | 12.5576 | 13,877,410,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,638,371,193 | -24,212,715 | 11.8060 | 13,877,410,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,662,583,908 | 8,147,080 | 11.9805 | 13,877,410,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,654,436,828 | -11,860,653 | 11.9218 | 13,877,410,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,666,297,481 | -38,428,309 | 12.0073 | 13,877,410,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,704,725,790 | -79,194,821 | 12.2842 | 13,877,410,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,783,920,611 | -29,165,968 | 12.8549 | 13,877,410,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,813,086,579 | 7,053,519 | 13.0650 | 13,877,410,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,806,033,060 | -24,695,687 | 13.0142 | 13,877,410,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,830,728,747 | 2,533,062 | 13.1922 | 13,877,410,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,828,195,685 | -8,456,019 | 13.1739 | 13,877,410,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,836,651,704 | -2,425,876 | 13.2348 | 13,877,410,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,839,077,580 | -10,827,227 | 13.2523 | 13,877,410,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,849,904,807 | 21,971,845 | 13.3303 | 13,877,410,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,827,932,962 | -34,906,532 | 13.1720 | 13,877,410,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,862,839,494 | 24,521,359 | 13.4235 | 13,877,410,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,838,318,135 | -8,506,013 | 13.2468 | 13,877,410,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,846,824,148 | 11,127,602 | 13.3081 | 13,877,410,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,835,696,546 | -27,439,212 | 13.2279 | 13,877,410,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,863,135,758 | -17,676,724 | 13.4257 | 13,877,410,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,880,812,482 | -3,010,408 | 13.5531 | 13,877,410,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,883,822,890 | -36,740,094 | 13.5747 | 13,877,410,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,920,562,984 | 543,705 | 13.8395 | 13,877,410,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,920,019,279 | 13,117,328 | 13.8356 | 13,877,410,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,906,901,951 | -9,727,669 | 13.7411 | 13,877,410,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,916,629,620 | -7,584,217 | 13.8111 | 13,877,410,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,924,213,837 | -10,338,068 | 13.8658 | 13,877,410,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,934,551,905 | -6,205,310 | 13.9403 | 13,877,410,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,940,757,215 | -1,870,543 | 13.9850 | 13,877,410,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,942,627,758 | -5,011,298 | 13.9985 | 13,877,410,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,947,639,056 | 2,625,107 | 14.0346 | 13,877,410,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,945,013,949 | -3,638,100 | 14.0157 | 13,877,410,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,948,652,049 | 17,089,944 | 14.0419 | 13,877,410,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,931,562,105 | 32,946,693 | 13.9188 | 13,877,410,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,898,615,412 | 8,853,453 | 13.6813 | 13,877,410,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,889,761,959 | -1,005,015 | 13.6175 | 13,877,410,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,890,766,974 | 980,873 | 13.6248 | 13,877,410,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,889,786,101 | -23,937,067 | 13.6177 | 13,877,410,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,913,723,168 | -9,619,952 | 13.7902 | 13,877,410,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,923,343,120 | -16,364,626 | 13.8595 | 13,877,410,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,939,707,746 | -31,093,088 | 13.9774 | 13,877,410,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,970,800,834 | -5,600,348 | 14.2015 | 13,877,410,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,976,401,182 | 12,549,705 | 14.2419 | 13,877,410,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,963,851,477 | -15,319,044 | 14.1514 | 13,877,410,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,979,170,521 | -240,286 | 14.2618 | 13,877,410,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,979,410,807 | -24,757,249 | 14.2635 | 13,877,410,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 2,004,168,056 | 25,800,424 | 14.4419 | 13,877,410,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,978,367,632 | -22,634,369 | 14.2560 | 13,877,410,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 2,001,002,001 | 18,588,233 | 14.4191 | 13,877,410,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,982,413,768 | -13,199,012 | 14.2852 | 13,877,410,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,995,612,780 | -8,049,304 | 14.3803 | 13,877,410,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 2,003,662,084 | -8,482,213 | 14.4383 | 13,877,410,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 2,012,144,297 | -44,916,909 | 14.4994 | 13,877,410,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 2,057,061,206 | 60,739,064 | 14.8231 | 13,877,410,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,996,322,142 | -3,053,242 | 14.3854 | 13,877,410,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,999,375,384 | -54,614,469 | 14.4074 | 13,877,410,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 2,053,989,853 | 37,396,823 | 14.8010 | 13,877,410,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 2,016,593,030 | 8,034,541 | 14.5315 | 13,877,410,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 2,008,558,489 | -5,372,469 | 14.4736 | 13,877,410,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 2,013,930,958 | 8,466,519 | 14.5123 | 13,877,410,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 2,005,464,439 | -9,479,838 | 14.4513 | 13,877,410,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 2,014,944,277 | -26,322,766 | 14.5196 | 13,877,410,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 2,041,267,043 | 0 | 14.7093 | 13,877,410,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 2,041,267,043 | 1,605,634 | 14.7093 | 13,877,410,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 2,039,661,409 | 19,396,655 | 14.6977 | 13,877,410,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 2,020,264,754 | 18,355,743 | 14.5579 | 13,877,410,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 2,001,909,011 | 10,000 | 14.4257 | 13,877,410,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 2,001,899,011 | -23,007,202 | 14.4256 | 13,877,410,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 2,024,906,213 | -3,755,264 | 14.5914 | 13,877,410,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 2,028,661,477 | 9,447,129 | 14.6184 | 13,877,410,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 2,019,214,348 | 5,733,175 | 14.5504 | 13,877,410,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 2,013,481,173 | 20,433,262 | 14.5091 | 13,877,410,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,993,047,911 | 15,069,730 | 14.3618 | 13,877,410,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,977,978,181 | 15,892,953 | 14.2532 | 13,877,410,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,962,085,228 | 10,225,283 | 14.1387 | 13,877,410,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,951,859,945 | -16,969,875 | 14.0650 | 13,877,410,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,968,829,820 | -20,093,493 | 14.1873 | 13,877,410,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,988,923,313 | -288,630 | 14.3321 | 13,877,410,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,989,211,943 | -3,907,226 | 14.3342 | 13,877,410,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,993,119,169 | -14,068,693 | 14.3623 | 13,877,410,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 2,007,187,862 | 402,062 | 14.4637 | 13,877,410,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 2,006,785,800 | -4,256,777 | 14.4608 | 13,877,410,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 2,011,042,577 | -1,084,924 | 14.4915 | 13,877,410,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 2,012,127,501 | -36,995,375 | 14.4993 | 13,877,410,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 2,049,122,876 | -19,516,273 | 14.7659 | 13,877,410,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 2,068,639,149 | -28,366,890 | 14.9065 | 13,877,410,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 2,097,006,039 | 2,490,018 | 15.1109 | 13,877,410,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 2,094,516,021 | 77,037,294 | 15.0930 | 13,877,410,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 2,017,478,727 | -4,833,490 | 14.5379 | 13,877,410,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 2,022,312,217 | 707,428 | 14.5727 | 13,877,410,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 2,021,604,789 | 18,029,801 | 14.5676 | 13,877,410,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 2,003,574,988 | -4,900,484 | 14.4377 | 13,877,410,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 2,008,475,472 | -15,134,839 | 14.4730 | 13,877,410,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 2,023,610,311 | -22,766,964 | 14.5820 | 13,877,410,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 2,046,377,275 | -8,936,880 | 14.7461 | 13,877,410,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 2,055,314,155 | 3,008,278 | 14.8105 | 13,877,410,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 2,052,305,877 | -2,015,009 | 14.7888 | 13,877,410,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 2,054,320,886 | 6,460,066 | 14.8033 | 13,877,410,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 2,047,860,820 | 17,110,856 | 14.7568 | 13,877,410,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 2,030,749,964 | 29,099,648 | 14.6335 | 13,877,410,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 2,001,650,316 | 21,139,605 | 14.4238 | 13,877,410,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,980,510,711 | -726,383 | 14.2715 | 13,877,410,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,981,237,094 | -8,224,656 | 14.2767 | 13,877,410,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,989,461,750 | -1,627,590 | 14.3360 | 13,877,410,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,991,089,340 | -9,744,254 | 14.3477 | 13,877,410,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 2,000,833,594 | 6,584,014 | 14.4179 | 13,877,410,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,994,249,580 | -6,903,584 | 14.3705 | 13,877,410,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 2,001,153,164 | 8,603,417 | 14.4202 | 13,877,410,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,992,549,747 | 77,187,299 | 14.3582 | 13,877,410,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,915,362,448 | 18,362,083 | 13.8020 | 13,877,410,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,897,000,365 | 9,516,044 | 13.6697 | 13,877,410,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,887,484,321 | 19,670,378 | 13.6011 | 13,877,410,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,867,813,943 | -33,702,365 | 13.4594 | 13,877,410,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,901,516,308 | -1,753,291 | 13.7022 | 13,877,410,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,903,269,599 | 13,766,496 | 13.7149 | 13,877,410,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,889,503,103 | 5,602,265 | 13.6157 | 13,877,410,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,883,900,838 | 75,310,906 | 13.5753 | 13,877,410,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,808,589,932 | -14,476,500 | 13.0326 | 13,877,410,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,823,066,432 | 11,527,294 | 13.1369 | 13,877,410,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,811,539,138 | -13,884,638 | 13.0539 | 13,877,410,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,825,423,776 | 16,160,536 | 13.1539 | 13,877,410,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,809,263,240 | -39,400,779 | 13.0375 | 13,877,410,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,848,664,019 | 14,085,866 | 13.3214 | 13,877,410,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,834,578,153 | -76,143,063 | 13.2199 | 13,877,410,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,910,721,216 | 89,365,525 | 13.7686 | 13,877,410,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,821,355,691 | -9,921,535 | 13.1246 | 13,877,410,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,831,277,226 | -21,548,350 | 13.1961 | 13,877,410,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,852,825,576 | 4,250,953 | 13.3514 | 13,877,410,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,848,574,623 | -50,932,223 | 13.3207 | 13,877,410,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,899,506,846 | 76,954,846 | 13.6878 | 13,877,410,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,822,552,000 | 17,336,871 | 13.1332 | 13,877,410,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,805,215,129 | -78,355,869 | 13.0083 | 13,877,410,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,883,570,998 | 24,962,729 | 13.5729 | 13,877,410,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,858,608,269 | 26,938,740 | 13.3930 | 13,877,410,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,831,669,529 | 64,209,589 | 13.1989 | 13,877,410,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,767,459,940 | 27,375,301 | 12.7362 | 13,877,410,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,740,084,639 | 22,670,083 | 12.5390 | 13,877,410,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,717,414,556 | -9,439,389 | 12.3756 | 13,877,410,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,726,853,945 | 5,654,746 | 12.4436 | 13,877,410,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,721,199,199 | 7,817,957 | 12.4029 | 13,877,410,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,713,381,242 | -1,939,722 | 12.3465 | 13,877,410,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,715,320,964 | 3,306,821 | 12.3605 | 13,877,410,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,712,014,143 | 12,057,952 | 12.3367 | 13,877,410,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,699,956,191 | 20,211,810 | 12.2498 | 13,877,410,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,679,744,381 | -21,796,660 | 12.1042 | 13,877,410,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,701,541,041 | -7,901,628 | 12.2612 | 13,877,410,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,709,442,669 | -51,847,295 | 12.3182 | 13,877,410,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,761,289,964 | 1,896,857 | 12.6918 | 13,877,410,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,759,393,107 | -1,485,157 | 12.6781 | 13,877,410,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,760,878,264 | -6,570,653 | 12.6888 | 13,877,410,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,767,448,917 | 18,449,641 | 12.7362 | 13,877,410,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,748,999,276 | -14,138,132 | 12.6032 | 13,877,410,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,763,137,408 | 45,551,734 | 12.7051 | 13,877,410,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,717,585,674 | -19,076,175 | 12.3768 | 13,877,410,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,736,661,849 | 37,251,060 | 12.5143 | 13,877,410,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,699,410,789 | -18,510,442 | 12.2459 | 13,877,410,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,717,921,231 | -28,323,677 | 12.3793 | 13,877,410,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,746,244,908 | 6,361,642 | 12.5834 | 13,877,410,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,739,883,266 | 7,796,213 | 12.5375 | 13,877,410,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,732,087,053 | 12,198,830 | 12.4813 | 13,877,410,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,719,888,223 | -369,499 | 12.3934 | 13,877,410,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,720,257,722 | -12,878,421 | 12.3961 | 13,877,410,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,733,136,143 | 39,747,659 | 12.4889 | 13,877,410,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,693,388,484 | 9,895,553 | 12.2025 | 13,877,410,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,683,492,931 | 11,986,968 | 12.1312 | 13,877,410,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,671,505,963 | -1,255,848 | 12.0448 | 13,877,410,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,672,761,811 | 15,066,952 | 12.0538 | 13,877,410,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,657,694,859 | 2,226,604 | 11.9453 | 13,877,410,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,655,468,255 | -26,080,074 | 11.9292 | 13,877,410,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,681,548,329 | 52,636,232 | 12.1172 | 13,877,410,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,628,912,097 | 12,070,016 | 11.7379 | 13,877,410,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,616,842,081 | 24,527,916 | 11.6509 | 13,877,410,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,592,314,165 | 34,310,668 | 11.4741 | 13,877,410,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,558,003,497 | 6,258,498 | 11.2269 | 13,877,410,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,551,744,999 | 2,289,067 | 11.1818 | 13,877,410,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,549,455,932 | 5,259,335 | 11.1653 | 13,877,410,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,544,196,597 | -24,246,087 | 11.1274 | 13,877,410,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,568,442,684 | -15,797,514 | 11.3021 | 13,877,410,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,584,240,198 | -7,787,979 | 11.4160 | 13,877,410,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,592,028,177 | 7,580,158 | 11.4721 | 13,877,410,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,584,448,019 | -9,441,011 | 11.4175 | 13,877,410,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,593,889,030 | 9,837,670 | 11.4855 | 13,877,410,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,584,051,360 | 7,397,017 | 11.4146 | 13,877,410,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,576,654,343 | -1,437,678 | 11.3613 | 13,877,410,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,578,092,021 | 2,789,133 | 11.3717 | 13,877,410,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,575,302,888 | -17,048,127 | 11.3516 | 13,877,410,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,592,351,015 | 31,178,966 | 11.4744 | 13,877,410,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,561,172,049 | 1,018,801 | 11.2497 | 13,877,410,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,560,153,248 | 3,841,309 | 11.2424 | 13,877,410,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,556,311,939 | -5,487,787 | 11.2147 | 13,877,410,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,561,799,726 | -63,326,945 | 11.2543 | 13,877,410,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,625,126,671 | -3,590,162 | 11.7106 | 13,877,410,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,628,716,833 | -54,359,556 | 11.7365 | 13,877,410,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,683,076,389 | -73,790,567 | 12.1282 | 13,877,410,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,756,866,956 | -35,933,810 | 12.6599 | 13,877,410,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,792,800,766 | 32,123,106 | 12.9188 | 13,877,410,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,760,677,660 | 7,629,454 | 12.6874 | 13,877,410,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,753,048,206 | 11,184,760 | 12.6324 | 13,877,410,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,741,863,446 | 28,503,596 | 12.5518 | 13,877,410,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,713,359,850 | 10,304,041 | 12.3464 | 13,877,410,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,703,055,809 | -16,694,896 | 12.2721 | 13,877,410,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,719,750,705 | -14,615,936 | 12.3924 | 13,877,410,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,734,366,641 | -22,437,940 | 12.4978 | 13,877,410,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,756,804,581 | -33,378,459 | 12.6595 | 13,877,410,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,790,183,040 | 15,954,226 | 12.9000 | 13,877,410,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,774,228,814 | -10,160,253 | 12.7850 | 13,877,410,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,784,389,067 | 1,504,156 | 12.8582 | 13,877,410,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,782,884,911 | -20,111,068 | 12.8474 | 13,877,410,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,802,995,979 | 31,351,662 | 12.9923 | 13,877,410,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,771,644,317 | -30,122,411 | 12.7664 | 13,877,410,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,801,766,728 | 5,716,554 | 12.9835 | 13,877,410,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,796,050,174 | -24,111,843 | 12.9423 | 13,877,410,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,820,162,017 | 26,959,660 | 13.1160 | 13,877,410,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,793,202,357 | -21,782,280 | 12.9217 | 13,877,410,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,814,984,637 | 26,056,041 | 13.0787 | 13,877,410,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,788,928,596 | 56,723,755 | 12.8909 | 13,877,410,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,732,204,841 | -48,765,803 | 12.4822 | 13,877,410,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,780,970,644 | 37,672,175 | 12.8336 | 13,877,410,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,743,298,469 | 11,864,628 | 12.5621 | 13,877,410,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,731,433,841 | -13,671,734 | 12.4766 | 13,877,410,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,745,105,575 | -459,125 | 12.5752 | 13,877,410,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,745,564,700 | 62,708,959 | 12.5785 | 13,877,410,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,682,855,741 | 29,191,374 | 12.1266 | 13,877,410,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,653,664,367 | 30,766,880 | 11.9162 | 13,877,410,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,622,897,487 | 24,170,761 | 11.6945 | 13,877,410,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,598,726,726 | -1,103,935 | 11.5204 | 13,877,410,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,599,830,661 | 25,332,182 | 11.5283 | 13,877,410,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,574,498,479 | 17,196,280 | 11.3458 | 13,877,410,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,557,302,199 | -35,701,484 | 11.2219 | 13,877,410,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,593,003,683 | 13,611,079 | 11.4791 | 13,877,410,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,579,392,604 | 3,335,841 | 11.3810 | 13,877,410,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,576,056,763 | -56,449,912 | 11.3570 | 13,877,410,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,632,506,675 | -32,917,817 | 11.7638 | 13,877,410,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,665,424,492 | -117,902,499 | 12.0010 | 13,877,410,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,783,326,991 | -103,159,116 | 12.8506 | 13,877,410,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,886,486,107 | -18,966,075 | 13.5939 | 13,877,410,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,905,452,182 | 30,890,172 | 13.7306 | 13,877,410,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,874,562,010 | -762,320 | 13.5080 | 13,877,410,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,875,324,330 | 164,019,406 | 13.5135 | 13,877,410,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,711,304,924 | 24,168,272 | 12.3316 | 13,877,410,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,687,136,652 | 54,704,969 | 12.1574 | 13,877,410,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,632,431,683 | -38,098,048 | 11.7632 | 13,877,410,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,670,529,731 | -10,002,924 | 12.0378 | 13,877,410,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,680,532,655 | 19,838,180 | 12.1098 | 13,877,410,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,660,694,475 | -3,146,090 | 11.9669 | 13,877,410,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,663,840,565 | 35,137,435 | 11.9896 | 13,877,410,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,628,703,130 | -38,186,925 | 11.7364 | 13,877,410,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,666,890,055 | 26,238,556 | 12.0115 | 13,877,410,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,640,651,499 | -39,620,057 | 11.8225 | 13,877,410,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,680,271,556 | -22,789,117 | 12.1080 | 13,877,410,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,703,060,673 | -45,142,599 | 12.2722 | 13,877,410,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,748,203,272 | -29,832,079 | 12.5975 | 13,877,410,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,778,035,351 | -5,359,122 | 12.8124 | 13,877,410,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,783,394,473 | 695,296 | 12.8511 | 13,877,410,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,782,699,177 | -13,069,076 | 12.8461 | 13,877,410,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,795,768,253 | 7,202,893 | 12.9402 | 13,877,410,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,788,565,360 | -19,434,839 | 12.8883 | 13,877,410,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,808,000,199 | -1,800,708 | 13.0284 | 13,877,410,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,809,800,907 | -34,147,291 | 13.0413 | 13,877,410,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,843,948,198 | -34,674,307 | 13.2874 | 13,877,410,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,878,622,505 | -6,546,049 | 13.5373 | 13,877,410,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,885,168,554 | -4,720,425 | 13.5844 | 13,877,410,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,889,888,979 | -3,711,691 | 13.6185 | 13,877,410,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,893,600,670 | 7,814,573 | 13.6452 | 13,877,410,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,885,786,097 | 15,698,715 | 13.5889 | 13,877,410,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,870,087,382 | -42,725,613 | 13.4758 | 13,877,410,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,912,812,995 | 27,617,967 | 13.7836 | 13,877,410,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,885,195,028 | 10,018,509 | 13.5846 | 13,877,410,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,875,176,519 | -2,238,587 | 13.5124 | 13,877,410,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,877,415,106 | -33,367,913 | 13.5286 | 13,877,410,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,910,783,019 | -22,420,979 | 13.7690 | 13,877,410,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,933,203,998 | 3,523,453 | 13.9306 | 13,877,410,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,929,680,545 | -11,180,544 | 13.9052 | 13,877,410,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,940,861,089 | -14,846,337 | 13.9858 | 13,877,410,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,955,707,426 | 718,869 | 14.0927 | 13,877,410,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,954,988,557 | 9,344,125 | 14.0876 | 13,877,410,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,945,644,432 | -20,173,464 | 14.0202 | 13,877,410,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,965,817,896 | 4,570,840 | 14.1656 | 13,877,410,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,961,247,056 | 9,991,219 | 14.1327 | 13,877,410,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,951,255,837 | -37,934,171 | 14.0607 | 13,877,410,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,989,190,008 | 12,112,196 | 14.3340 | 13,877,410,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,977,077,812 | -18,841,375 | 14.2467 | 13,877,410,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,995,919,187 | 2,362,831 | 14.3825 | 13,877,410,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,993,556,356 | -12,342,901 | 14.3655 | 13,877,410,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 2,005,899,257 | 6,416,946 | 14.4544 | 13,877,410,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,999,482,311 | -10,134,282 | 14.4082 | 13,877,410,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 2,009,616,593 | -35,333,661 | 14.4812 | 13,877,410,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 2,044,950,254 | -5,400,307 | 14.7358 | 13,877,410,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 2,050,350,561 | 42,985,772 | 14.7747 | 13,877,410,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 2,007,364,789 | 33,382,991 | 14.4650 | 13,877,410,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,973,981,798 | 30,112,914 | 14.2244 | 13,877,410,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,943,868,884 | -70,639,856 | 14.0074 | 13,877,410,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 2,014,508,740 | -12,174,160 | 14.5165 | 13,877,410,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 2,026,682,900 | 48,462,166 | 14.6042 | 13,877,410,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,978,220,734 | -8,726,378 | 14.2550 | 13,877,410,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,986,947,112 | 1,239,541 | 14.3179 | 13,877,410,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,985,707,571 | -16,345,610 | 14.3089 | 13,877,410,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 2,002,053,181 | 3,899,556 | 14.4267 | 13,877,410,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,998,153,625 | -17,778,716 | 14.3986 | 13,877,410,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 2,015,932,341 | -7,879,480 | 14.5267 | 13,877,410,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 2,023,811,821 | 8,961,636 | 14.5835 | 13,877,410,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 2,014,850,185 | -8,053,138 | 14.5189 | 13,877,410,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 2,022,903,323 | 14,141,192 | 14.5770 | 13,877,410,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 2,008,762,131 | -37,210,088 | 14.4751 | 13,877,410,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 2,045,972,219 | -44,530,482 | 14.7432 | 13,877,410,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 2,090,502,701 | 14,462,259 | 15.0641 | 13,877,410,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 2,076,040,442 | 18,421,793 | 14.9599 | 13,877,410,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 2,057,618,649 | -5,438,637 | 14.8271 | 13,877,410,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 2,063,057,286 | -21,662,158 | 14.8663 | 13,877,410,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 2,084,719,444 | 11,069,640 | 15.0224 | 13,877,410,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 2,073,649,804 | -13,709,876 | 14.9426 | 13,877,410,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 2,087,359,680 | -59,083,834 | 15.0414 | 13,877,410,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 2,146,443,514 | -11,628,123 | 15.4672 | 13,877,410,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 2,158,071,637 | -102,403,542 | 15.5510 | 13,877,410,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 2,260,475,179 | 33,534,757 | 16.2889 | 13,877,410,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 2,226,940,422 | -38,096,213 | 16.0472 | 13,877,410,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 2,265,036,635 | -8,343,268 | 16.3218 | 13,877,410,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 2,273,379,903 | -17,968,476 | 16.3819 | 13,877,410,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 2,291,348,379 | 26,828,722 | 16.5114 | 13,877,410,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 2,264,519,657 | 28,452,567 | 16.3180 | 13,877,410,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 2,236,067,090 | 51,912,740 | 16.1130 | 13,877,410,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 2,184,154,350 | 56,895,522 | 15.7389 | 13,877,410,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 2,127,258,828 | 100,366,162 | 15.3289 | 13,877,410,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 2,026,892,666 | 8,198,804 | 14.6057 | 13,877,410,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 2,018,693,862 | -41,021,056 | 14.5466 | 13,877,410,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 2,059,714,918 | -9,122,071 | 14.8422 | 13,877,410,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 2,068,836,989 | 30,232,123 | 14.9079 | 13,877,410,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 2,038,604,866 | -8,971,100 | 14.6901 | 13,877,410,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 2,047,575,966 | -38,143,472 | 14.7547 | 13,877,410,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 2,085,719,438 | 24,109,245 | 15.0296 | 13,877,410,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 2,061,610,193 | -22,905,251 | 14.8559 | 13,877,410,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 2,084,515,444 | -3,490,872 | 15.0209 | 13,877,410,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 2,088,006,316 | -58,726,045 | 15.0461 | 13,877,410,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 2,146,732,361 | 38,671,763 | 15.4693 | 13,877,410,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 2,108,060,598 | 48,051,611 | 15.1906 | 13,877,410,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 2,060,008,987 | -10,093,539 | 14.8443 | 13,877,410,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 2,070,102,526 | -8,145,115 | 14.9171 | 13,877,410,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 2,078,247,641 | -45,975,997 | 14.9758 | 13,877,410,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 2,124,223,638 | -27,576,381 | 15.3071 | 13,877,410,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 2,151,800,019 | -27,035,429 | 15.5058 | 13,877,410,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 2,178,835,448 | -8,904,494 | 15.7006 | 13,877,410,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 2,187,739,942 | -65,959,755 | 15.7648 | 13,877,410,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 2,253,699,697 | -21,783,267 | 16.2401 | 13,877,410,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 2,275,482,964 | -12,902,658 | 16.3970 | 13,877,410,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 2,288,385,622 | 51,935,393 | 16.4900 | 13,877,410,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 2,236,450,229 | -28,721,019 | 16.1158 | 13,877,410,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 2,265,171,248 | -4,885,092 | 16.3227 | 13,877,410,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 2,270,056,340 | -12,908,734 | 16.3579 | 13,877,410,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 2,282,965,074 | -35,547,396 | 16.4509 | 13,877,410,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 2,318,512,470 | 36,871,823 | 16.7071 | 13,877,410,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 2,281,640,647 | -55,523,991 | 16.4414 | 13,877,410,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 2,337,164,638 | 3,814,718 | 16.8415 | 13,877,410,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 2,333,349,920 | 350,964 | 16.8140 | 13,877,410,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 2,332,998,956 | -16,385,196 | 16.8115 | 13,877,410,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 2,349,384,152 | 29,763,742 | 16.9296 | 13,877,410,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 2,319,620,410 | -19,146,929 | 16.7151 | 13,877,410,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 2,338,767,339 | -23,342,801 | 16.8531 | 13,877,410,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 2,362,110,140 | -30,440,177 | 17.0213 | 13,877,410,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 2,392,550,317 | 20,487,310 | 17.2406 | 13,877,410,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 2,372,063,007 | -19,234,785 | 17.0930 | 13,877,410,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 2,391,297,792 | -55,706,169 | 17.2316 | 13,877,410,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 2,447,003,961 | -23,180,333 | 17.6330 | 13,877,410,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 2,470,184,294 | -25,712,056 | 17.8000 | 13,877,410,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 2,495,896,350 | -19,549,559 | 17.9853 | 13,877,410,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 2,515,445,909 | 30,484,898 | 18.1262 | 13,877,410,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 2,484,961,011 | -17,369,535 | 17.9065 | 13,877,410,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 2,502,330,546 | 564,794 | 18.0317 | 13,877,410,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 2,501,765,752 | 92,330,057 | 18.0276 | 13,877,410,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 2,409,435,695 | -94,290,476 | 17.3623 | 13,877,410,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 2,503,726,171 | -26,130,432 | 18.0417 | 13,877,410,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 2,529,856,603 | -9,093,235 | 18.2300 | 13,877,410,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 2,538,949,838 | -1,555,821 | 18.2956 | 13,877,410,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 2,540,505,659 | 13,806,941 | 18.3068 | 13,877,410,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 2,526,698,718 | -45,128,517 | 18.2073 | 13,877,410,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 2,571,827,235 | 9,614,186 | 18.5325 | 13,877,410,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 2,562,213,049 | 41,313,055 | 18.4632 | 13,877,410,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 2,520,899,994 | -127,211,022 | 18.1655 | 13,877,410,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 2,648,111,016 | -86,894,198 | 19.0822 | 13,877,410,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 2,735,005,214 | -113,346,644 | 19.7083 | 13,877,410,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 2,848,351,858 | -6,572,128 | 20.5251 | 13,877,410,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 2,854,923,986 | -15,395,761 | 20.5725 | 13,877,410,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 2,870,319,747 | -31,091,975 | 20.6834 | 13,877,410,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 2,901,411,722 | -11,658,816 | 20.9074 | 13,877,410,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 2,913,070,538 | 1,597,306 | 20.9915 | 13,877,410,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 2,911,473,232 | -163,636,322 | 20.9799 | 13,877,410,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 3,075,109,554 | -18,850,127 | 22.1591 | 13,877,410,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 3,093,959,681 | -27,857,806 | 22.2949 | 13,877,410,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 3,121,817,487 | 5,101,394 | 22.4957 | 13,877,410,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 3,116,716,093 | -5,563,386 | 22.4589 | 13,877,410,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 3,122,279,479 | -14,609,854 | 22.4990 | 13,877,410,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 3,136,889,333 | -43,269,880 | 22.6043 | 13,877,410,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 3,180,159,213 | 41,825,657 | 22.9161 | 13,877,410,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 3,138,333,556 | 14,828,699 | 22.6147 | 13,877,410,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 3,123,504,857 | -5,912,252 | 22.5078 | 13,877,410,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 3,129,417,109 | 19,715,739 | 22.5504 | 13,877,410,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 3,109,701,370 | 24,791,899 | 22.4084 | 13,877,410,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 3,084,909,471 | 33,626,746 | 22.2297 | 13,877,410,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 3,051,282,725 | 6,932,475 | 21.9874 | 13,877,410,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 3,044,350,250 | -12,121,821 | 21.9375 | 13,877,410,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 3,056,472,071 | 2,845,560 | 22.0248 | 13,877,410,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 3,053,626,511 | -13,124,968 | 22.0043 | 13,877,410,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 3,066,751,479 | -17,123,884 | 22.0989 | 13,877,410,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 3,083,875,363 | 43,199,995 | 22.2223 | 13,877,410,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 3,040,675,368 | -15,225,900 | 21.9110 | 13,877,410,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 3,055,901,268 | -17,960,649 | 22.0207 | 13,877,410,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 3,073,861,917 | -77,737,290 | 22.1501 | 13,877,410,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 3,151,599,207 | -9,744,998 | 22.7103 | 13,877,410,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 3,161,344,205 | 5,962,164 | 22.7805 | 13,877,410,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 3,155,382,041 | -12,159,289 | 22.7375 | 13,877,410,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 3,167,541,330 | -13,507,510 | 22.8252 | 13,877,410,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 3,181,048,840 | 13,038,249 | 22.9225 | 13,877,410,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 3,168,010,591 | -6,822,165 | 22.8285 | 13,877,410,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 3,174,832,756 | 66,033,181 | 22.8777 | 13,877,410,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 3,108,799,575 | 24,620,974 | 22.4019 | 13,877,410,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 3,084,178,601 | -27,170,500 | 22.2245 | 13,877,410,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 3,111,349,101 | -21,753,945 | 22.4202 | 13,877,410,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 3,133,103,046 | 9,805,648 | 22.5770 | 13,877,410,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 3,123,297,398 | 12,650,461 | 22.5063 | 13,877,410,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 3,110,646,937 | -2,973,565 | 22.4152 | 13,877,410,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 3,113,620,502 | 2,393,552 | 22.4366 | 13,877,410,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 3,111,226,950 | -21,236,300 | 22.4194 | 13,877,410,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 3,132,463,250 | -11,897,161 | 22.5724 | 13,877,410,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 3,144,360,411 | 4,042,721 | 22.6581 | 13,877,410,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 3,140,317,690 | -32,197,256 | 22.6290 | 13,877,410,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 3,172,514,946 | -46,824,783 | 22.8610 | 13,877,410,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 3,219,339,729 | -13,578,082 | 23.1984 | 13,877,410,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 3,232,917,811 | -19,111,385 | 23.2963 | 13,877,410,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 3,252,029,196 | 2,155,003 | 23.4340 | 13,877,410,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 3,249,874,193 | 2,557,554,233 | 23.4184 | 13,877,410,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 692,319,960 | -2,550,099,462 | 4.9888 | 13,877,410,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 3,242,419,422 | -47,475,581 | 23.3647 | 13,877,410,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 3,289,895,003 | -54,584,120 | 23.7068 | 13,877,410,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 3,344,479,123 | 29,310,671 | 24.1002 | 13,877,410,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 3,315,168,452 | 10,513,911 | 23.8890 | 13,877,410,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 3,304,654,541 | -22,130,607 | 23.8132 | 13,877,410,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 3,326,785,148 | 11,601,708 | 23.9727 | 13,877,410,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 3,315,183,440 | 2,909,288 | 23.8891 | 13,877,410,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 3,312,274,152 | -16,328,311 | 23.8681 | 13,877,410,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 3,328,602,463 | -102,664,984 | 23.9858 | 13,877,410,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 3,431,267,447 | -7,728,781 | 24.7256 | 13,877,410,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 3,438,996,228 | 24,350,035 | 24.7813 | 13,877,410,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 3,414,646,193 | 81,711,797 | 24.6058 | 13,877,410,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 3,332,934,396 | -41,344,694 | 24.0170 | 13,877,410,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 3,374,279,090 | 47,159,297 | 24.3149 | 13,877,410,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 3,327,119,793 | 2,386,486 | 23.9751 | 13,877,410,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 3,324,733,307 | -104,864,595 | 23.9579 | 13,877,410,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 3,429,597,902 | 9,851,465 | 24.7135 | 13,877,410,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 3,419,746,437 | -5,841,314 | 24.6425 | 13,877,410,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 3,425,587,751 | 93,466,323 | 24.6846 | 13,877,410,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 3,332,121,428 | 225,155,490 | 24.0111 | 13,877,410,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 3,106,965,938 | 15,212,122 | 22.3887 | 13,877,410,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 3,091,753,816 | 2,788,200 | 22.2790 | 13,877,410,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 3,088,965,616 | -23,144,000 | 22.2589 | 13,877,410,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 3,112,109,616 | 1,897,399 | 22.4257 | 13,877,410,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 3,110,212,217 | 2,764,100 | 22.4121 | 13,877,410,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 3,107,448,117 | 18,191,498 | 22.3921 | 13,877,410,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 3,089,256,619 | -40,635,938 | 22.2610 | 13,877,410,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 3,129,892,557 | -4,604,999 | 22.5539 | 13,877,410,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 3,134,497,556 | 22,758,693 | 22.5871 | 13,877,410,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 3,111,738,863 | -1,583,380 | 22.4231 | 13,877,410,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 3,113,322,243 | -21,564,314 | 22.4345 | 13,877,410,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 3,134,886,557 | 3,263,197 | 22.5899 | 13,877,410,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 3,131,623,360 | -3,008,073 | 22.5663 | 13,877,410,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 3,134,631,433 | 23,699,731 | 22.5880 | 13,877,410,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 3,110,931,702 | -31,989,505 | 22.4172 | 13,877,410,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 3,142,921,207 | -23,285,554 | 22.6478 | 13,877,410,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 3,166,206,761 | 92,801,844 | 22.8155 | 13,877,410,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 3,073,404,917 | -44,117,136 | 22.1468 | 13,877,410,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 3,117,522,053 | -43,593,512 | 22.4647 | 13,877,410,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 3,161,115,565 | -38,314,856 | 22.7789 | 13,877,410,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 3,199,430,421 | -16,787,880 | 23.0550 | 13,877,410,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 3,216,218,301 | -53,672,785 | 23.1759 | 13,877,410,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 3,269,891,086 | -28,447,984 | 23.5627 | 13,877,410,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 3,298,339,070 | -58,064,918 | 23.7677 | 13,877,410,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 3,356,403,988 | 28,849,713 | 24.1861 | 13,877,410,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 3,327,554,275 | 51,614,129 | 23.9782 | 13,877,410,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 3,275,940,146 | 41,938,478 | 23.6063 | 13,877,410,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 3,234,001,668 | 132,567,478 | 23.3041 | 13,877,410,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 3,101,434,190 | -13,771,705 | 22.3488 | 13,877,410,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 3,115,205,895 | -42,247,729 | 22.4480 | 13,877,410,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 3,157,453,624 | -63,628,334 | 22.7525 | 13,877,410,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 3,221,081,958 | 3,554,770 | 23.2110 | 13,877,410,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 3,217,527,188 | 16,064,536 | 23.1854 | 13,877,410,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 3,201,462,652 | -15,909,550 | 23.0696 | 13,877,410,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 3,217,372,202 | -25,998,694 | 23.1842 | 13,877,410,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 3,243,370,896 | -7,091,361 | 23.3716 | 13,877,410,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 3,250,462,257 | 25,819,277 | 23.4227 | 13,877,410,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 3,224,642,980 | -80,750,648 | 23.2366 | 13,877,410,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 3,305,393,628 | -76,784,331 | 23.8185 | 13,877,410,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 3,382,177,959 | -60,801,652 | 24.3718 | 13,877,410,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 3,442,979,611 | 96,724,442 | 24.8100 | 13,877,410,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 3,346,255,169 | -56,469,701 | 24.1130 | 13,877,410,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 3,402,724,870 | -1,196,130 | 24.5199 | 13,877,410,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 3,403,921,000 | 31,619,232 | 24.5285 | 13,877,410,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 3,372,301,768 | -43,813,174 | 24.3007 | 13,877,410,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 3,416,114,942 | 27,530,274 | 24.6164 | 13,877,410,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 3,388,584,668 | -9,987,997 | 24.4180 | 13,877,410,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 3,398,572,665 | -13,930,778 | 24.4900 | 13,877,410,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 3,412,503,443 | 6,788,110 | 24.5903 | 13,877,410,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 3,405,715,333 | 19,994,544 | 24.5414 | 13,877,410,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 3,385,720,789 | 3,350,462 | 24.3974 | 13,877,410,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 3,382,370,327 | 31,945,128 | 24.3732 | 13,877,410,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 3,350,425,199 | -1,506,874 | 24.1430 | 13,877,410,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 3,351,932,073 | -4,126,619 | 24.1539 | 13,877,410,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 3,356,058,692 | -35,146,994 | 24.1836 | 13,877,410,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 3,391,205,686 | -4,852,585 | 24.4369 | 13,877,410,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 3,396,058,271 | 45,834,823 | 24.4718 | 13,877,410,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 3,350,223,448 | -11,729,791 | 24.1416 | 13,877,410,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 3,361,953,239 | 6,844,083 | 24.2261 | 13,877,410,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 3,355,109,156 | 20,179,648 | 24.1768 | 13,877,410,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 3,334,929,508 | -50,004,482 | 24.0314 | 13,877,410,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 3,384,933,990 | 27,634,928 | 24.3917 | 13,877,410,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 3,357,299,062 | 46,080,896 | 24.1925 | 13,877,410,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 3,311,218,166 | 17,466,570 | 23.8605 | 13,877,410,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 3,293,751,596 | -4,932,686 | 23.7346 | 13,877,410,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 3,298,684,282 | -94,342,198 | 23.7702 | 13,877,410,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 3,393,026,480 | -2,907,390 | 24.4500 | 13,877,410,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 3,395,933,870 | 75,151,394 | 24.4709 | 13,877,410,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 3,320,782,476 | -41,881,342 | 23.9294 | 13,877,410,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 3,362,663,818 | 29,431,917 | 24.2312 | 13,877,410,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 3,333,231,901 | 6,971,931 | 24.0191 | 13,877,410,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 3,326,259,970 | -17,378,389 | 23.9689 | 13,877,410,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 3,343,638,359 | 235,378,582 | 24.0941 | 13,877,410,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 3,108,259,777 | 26,071,583 | 22.3980 | 13,877,410,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 3,082,188,194 | -16,849,463 | 22.2101 | 13,877,410,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 3,099,037,657 | -36,630,799 | 22.3315 | 13,877,410,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 3,135,668,456 | -35,929,435 | 22.5955 | 13,877,410,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 3,171,597,891 | -26,474,427 | 22.8544 | 13,877,410,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 3,198,072,318 | 0 | 23.0452 | 13,877,410,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 3,198,072,318 | -57,028,302 | 23.0452 | 13,877,410,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 3,255,100,620 | -53,913,493 | 23.4561 | 13,877,410,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 3,309,014,113 | -1,009,104 | 23.8446 | 13,877,410,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 3,310,023,217 | -11,019,191 | 23.8519 | 13,877,410,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 3,321,042,408 | 4,911,326 | 23.9313 | 13,877,410,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 3,316,131,082 | 7,267,824 | 23.8959 | 13,877,410,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 3,308,863,258 | 71,592,139 | 23.8435 | 13,877,410,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 3,237,271,119 | -86,815,902 | 23.3276 | 13,877,410,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 3,324,087,021 | -7,316,532 | 23.9532 | 13,877,410,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 3,331,403,553 | 53,566,876 | 24.0059 | 13,877,410,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 3,277,836,677 | 1,279,683 | 23.6199 | 13,877,410,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 3,276,556,994 | 34,755,254 | 23.6107 | 13,877,410,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 3,241,801,740 | 211,047 | 23.3603 | 13,877,410,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 3,241,590,693 | 14,254,819 | 23.3588 | 13,877,410,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 3,227,335,874 | 26,359,526 | 23.2560 | 13,877,410,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 3,200,976,348 | -66,516,710 | 23.0661 | 13,877,410,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 3,267,493,058 | 83,584,864 | 23.5454 | 13,877,410,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 3,183,908,194 | 90,007,072 | 22.9431 | 13,877,410,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 3,093,901,122 | 72,839,773 | 22.2945 | 13,877,410,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 3,021,061,349 | 27,156,674 | 21.7696 | 13,877,410,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 2,993,904,675 | 25,167,305 | 21.5739 | 13,877,410,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 2,968,737,370 | 3,246,823 | 21.3926 | 13,877,410,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 2,965,490,547 | -10,373,697 | 21.3692 | 13,877,410,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 2,975,864,244 | -7,004,941 | 21.4439 | 13,877,410,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 2,982,869,185 | 80,378,253 | 21.4944 | 13,877,410,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 2,902,490,932 | 50,000 | 20.9152 | 13,877,410,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 2,902,440,932 | 6,623,669 | 20.9149 | 13,877,410,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 2,895,817,263 | 47,117,511 | 20.8671 | 13,877,410,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 2,848,699,752 | -10,000 | 20.5276 | 13,877,410,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 2,848,709,752 | -39,501,841 | 20.5277 | 13,877,410,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 2,888,211,593 | 63,211,870 | 20.8123 | 13,877,410,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 2,824,999,723 | -25,476,031 | 20.3568 | 13,877,410,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 2,850,475,754 | 43,057,617 | 20.5404 | 13,877,410,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 2,807,418,137 | -43,312,375 | 20.2301 | 13,877,410,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 2,850,730,512 | -52,011,192 | 20.5422 | 13,877,410,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 2,902,741,704 | 3,966,829 | 20.9170 | 13,877,410,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 2,898,774,875 | 30,261,489 | 20.8884 | 13,877,410,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 2,868,513,386 | -31,312,305 | 20.6704 | 13,877,410,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 2,899,825,691 | -28,379,375 | 20.8960 | 13,877,410,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 2,928,205,066 | -31,376,932 | 21.1005 | 13,877,410,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 2,959,581,998 | -19,300,169 | 21.3266 | 13,877,410,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 2,978,882,167 | -14,098,791 | 21.4657 | 13,877,410,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 2,992,980,958 | 1,205,441 | 21.5673 | 13,877,410,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 2,991,775,517 | -91,522,038 | 21.5586 | 13,877,410,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 3,083,297,555 | -36,832,705 | 22.2181 | 13,877,410,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 3,120,130,260 | 30,121,550 | 22.4835 | 13,877,410,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 3,090,008,710 | -33,347,227 | 22.2665 | 13,877,410,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 3,123,355,937 | -19,417,281 | 22.5068 | 13,877,410,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 3,142,773,218 | -45,732,500 | 22.6467 | 13,877,410,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 3,188,505,718 | -42,236,205 | 22.9762 | 13,877,410,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 3,230,741,923 | 61,854,295 | 23.2806 | 13,877,410,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 3,168,887,628 | 30,141,900 | 22.8349 | 13,877,410,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 3,138,745,728 | 31,394,113 | 22.6177 | 13,877,410,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 3,107,351,615 | 10,767,027 | 22.3914 | 13,877,410,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 3,096,584,588 | 50,974,695 | 22.3139 | 13,877,410,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 3,045,609,893 | -13,276,146 | 21.9465 | 13,877,410,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 3,058,886,039 | 41,237,433 | 22.0422 | 13,877,410,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 3,017,648,606 | 76,941,404 | 21.7450 | 13,877,410,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 2,940,707,202 | 967,984 | 21.1906 | 13,877,410,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 2,939,739,218 | 11,534,436 | 21.1836 | 13,877,410,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 2,928,204,782 | -19,744,440 | 21.1005 | 13,877,410,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 2,947,949,222 | -35,401,028 | 21.2428 | 13,877,410,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 2,983,350,250 | 43,942,447 | 21.4979 | 13,877,410,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 2,939,407,803 | 5,842,499 | 21.1812 | 13,877,410,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 2,933,565,304 | 17,039,172 | 21.1391 | 13,877,410,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 2,916,526,132 | -5,498,344 | 21.0164 | 13,877,410,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 2,922,024,476 | 82,922,533 | 21.0560 | 13,877,410,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 2,839,101,943 | 27,711,606 | 20.4584 | 13,877,410,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 2,811,390,337 | 7,303,325 | 20.2588 | 13,877,410,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 2,804,087,012 | -5,536,973 | 20.2061 | 13,877,410,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 2,809,623,985 | -21,555,704 | 20.2460 | 13,877,410,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 2,831,179,689 | -19,980,094 | 20.4014 | 13,877,410,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 2,851,159,783 | 42,517,304 | 20.5453 | 13,877,410,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 2,808,642,479 | 87,200,245 | 20.2390 | 13,877,410,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 2,721,442,234 | 55,287,209 | 19.6106 | 13,877,410,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 2,666,155,025 | -7,637,123 | 19.2122 | 13,877,410,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 2,673,792,148 | 2,637,145 | 19.2672 | 13,877,410,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 2,671,155,003 | -23,813,508 | 19.2482 | 13,877,410,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 2,694,968,511 | 130,102,581 | 19.4198 | 13,877,410,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 2,564,865,930 | 68,621,520 | 18.4823 | 13,877,410,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 2,496,244,410 | 16,133,969 | 17.9878 | 13,877,410,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 2,480,110,441 | 15,419,594 | 17.8716 | 13,877,410,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 2,464,690,847 | 82,673,500 | 17.7605 | 13,877,410,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 2,382,017,347 | 50,677,953 | 17.1647 | 13,877,410,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 2,331,339,394 | 19,334,746 | 16.7995 | 13,877,410,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 2,312,004,648 | -115,590,892 | 16.6602 | 13,877,410,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 2,427,595,540 | -65,285,753 | 17.4931 | 13,877,410,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 2,492,881,293 | -120,031,054 | 17.9636 | 13,877,410,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 2,612,912,347 | 13,496,680 | 18.8285 | 13,877,410,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 2,599,415,667 | 28,250,205 | 18.7313 | 13,877,410,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 2,571,165,462 | -46,684,967 | 18.5277 | 13,877,410,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 2,617,850,429 | -89,349,436 | 18.8641 | 13,877,410,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 2,707,199,865 | -46,242,280 | 19.5080 | 13,877,410,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 2,753,442,145 | -34,250,079 | 19.8412 | 13,877,410,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 2,787,692,224 | 3,630,434 | 20.0880 | 13,877,410,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 2,784,061,790 | -12,055,519 | 20.0618 | 13,877,410,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 2,796,117,309 | 10,145,282 | 20.1487 | 13,877,410,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 2,785,972,027 | 22,503,895 | 20.0756 | 13,877,410,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 2,763,468,132 | -11,841,583 | 19.9134 | 13,877,410,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 2,775,309,715 | 4,326,500 | 19.9988 | 13,877,410,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 2,770,983,215 | -65,203,903 | 19.9676 | 13,877,410,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 2,836,187,118 | -27,429,470 | 20.4374 | 13,877,410,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 2,863,616,588 | -18,235,447 | 20.6351 | 13,877,410,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 2,881,852,035 | -14,540,831 | 20.7665 | 13,877,410,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 2,896,392,866 | -42,423,228 | 20.8713 | 13,877,410,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 2,938,816,094 | 2,582,058 | 21.1770 | 13,877,410,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 2,936,234,036 | -30,202,011 | 21.1584 | 13,877,410,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 2,966,436,047 | -106,217,644 | 21.3760 | 13,877,410,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 3,072,653,691 | -72,382,300 | 22.1414 | 13,877,410,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 3,145,035,991 | -33,299,096 | 22.6630 | 13,877,410,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 3,178,335,087 | -14,140,874 | 22.9029 | 13,877,410,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 3,192,475,961 | 1,616,531 | 23.0048 | 13,877,410,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 3,190,859,430 | 25,841,314 | 22.9932 | 13,877,410,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 3,165,018,116 | 18,676,762 | 22.8070 | 13,877,410,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 3,146,341,354 | 10,702,780 | 22.6724 | 13,877,410,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 3,135,638,574 | -79,175,334 | 22.5953 | 13,877,410,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 3,214,813,908 | 13,356,588 | 23.1658 | 13,877,410,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 3,201,457,320 | 20,042,995 | 23.0696 | 13,877,410,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 3,181,414,325 | 12,084,031 | 22.9251 | 13,877,410,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 3,169,330,294 | -21,770,520 | 22.8381 | 13,877,410,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 3,191,100,814 | 28,372,151 | 22.9949 | 13,877,410,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 3,162,728,663 | 11,284,281 | 22.7905 | 13,877,410,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 3,151,444,382 | 89,000 | 22.7092 | 13,877,410,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 3,151,355,382 | 36,554,292 | 22.7085 | 13,877,410,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 3,114,801,090 | 14,969,206 | 22.4451 | 13,877,410,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 3,099,831,884 | 32,159,983 | 22.3373 | 13,877,410,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 3,067,671,901 | 66,343,515 | 22.1055 | 13,877,410,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 3,001,328,386 | -15,308,766 | 21.6274 | 13,877,410,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 3,016,637,152 | 14,912,505 | 21.7378 | 13,877,410,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 3,001,724,647 | 54,249,603 | 21.6303 | 13,877,410,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 2,947,475,044 | 26,548,436 | 21.2394 | 13,877,410,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 2,920,926,608 | 35,288,504 | 21.0481 | 13,877,410,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 2,885,638,104 | 24,718,700 | 20.7938 | 13,877,410,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 2,860,919,404 | 9,857,499 | 20.6157 | 13,877,410,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 2,851,061,905 | -46,312,507 | 20.5446 | 13,877,410,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 2,897,374,412 | 49,159,817 | 20.8784 | 13,877,410,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 2,848,214,595 | -16,678,259 | 20.5241 | 13,877,410,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 2,864,892,854 | 35,862,507 | 20.6443 | 13,877,410,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 2,829,030,347 | 169,222,544 | 20.3859 | 13,877,410,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 2,659,807,803 | 19,953,846 | 19.1665 | 13,877,410,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 2,639,853,957 | 83,609,670 | 19.0227 | 13,877,410,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 2,556,244,287 | 35,556,660 | 18.4202 | 13,877,410,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 2,520,687,627 | -15,336,155 | 18.1640 | 13,877,410,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 2,536,023,782 | -20,979,251 | 18.2745 | 13,877,410,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 2,557,003,033 | 15,239,860 | 18.4257 | 13,877,410,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 2,541,763,173 | 80,461,763 | 18.3158 | 13,877,410,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 2,461,301,410 | -64,525,293 | 17.7360 | 13,877,410,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 2,525,826,703 | -21,445,436 | 18.2010 | 13,877,410,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 2,547,272,139 | -9,164,147 | 18.3555 | 13,877,410,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 2,556,436,286 | 66,407,443 | 18.4216 | 13,877,410,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 2,490,028,843 | -8,271,600 | 17.9430 | 13,877,410,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 2,498,300,443 | 56,697,788 | 18.0026 | 13,877,410,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 2,441,602,655 | 54,457,506 | 17.5941 | 13,877,410,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 2,387,145,149 | 17.2017 | 13,877,410,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy