China Ever Grand Financial Leasing Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00379  2002-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.083 2025-10-10
2 2025-10-13 0.087 2025-10-09
3 2025-07-28 450,000 -30,000 0.03 13 1,687,302,760 31,950 0.071 2025-07-24
4 2025-06-12 480,000 -2,000 0.03 14 1,687,302,760 24,960 0.052 2025-06-10
5 2024-04-30 482,000 -5,000 0.03 15 1,687,302,760 22,172 0.046 2024-04-26
6 2023-08-29 487,000 5,000 0.03 16 1,687,302,760 46,265 0.095 2023-08-25
7 2023-07-13 482,000 -5,000 0.03 15 1,687,302,760 40,970 0.085 2023-07-11
8 2023-02-28 487,000 4,000 0.03 16 1,687,302,760 46,752 0.096 2023-02-24
9 2022-07-28 483,000 -10,000 0.03 15 1,687,302,760 49,266 0.102 2022-07-26
10 2021-03-09 493,000 -944,000 0.03 16 1,687,302,760 82,824 0.168 2021-03-05
11 2021-02-10 1,437,000 -1,000 0.09 17 1,687,302,760 280,215 0.195 2021-02-08
12 2021-02-08 1,438,000 944,000 0.09 18 1,687,302,760 276,096 0.192 2021-02-04
13 2020-04-20 494,000 1,000 0.03 17 1,430,302,760 90,896 0.184 2020-04-16
14 2020-02-28 493,000 -40,000 0.03 16 1,430,302,760 128,180 0.260 2020-02-26
15 2020-01-23 533,000 40,000 0.04 17 1,430,302,760 106,600 0.200 2020-01-21
16 2019-08-29 493,000 10,000 0.04 16 1,191,919,760 78,880 0.160 2019-08-27
17 2019-07-24 483,000 30,000 0.04 15 1,191,919,760 86,940 0.180 2019-07-22
18 2019-02-15 453,000 -19,000 0.04 14 1,191,919,760 176,670 0.390 2019-02-13
19 2018-06-15 472,000 -10,000 0.04 15 1,191,919,760 202,960 0.430 2018-06-13
20 2018-06-06 482,000 10,000 0.04 16 1,191,919,760 202,440 0.420 2018-06-04
21 2018-05-08 472,000 5,000 0.04 15 1,191,919,760 212,400 0.450 2018-05-04
22 2018-01-23 467,000 -644,000 0.04 14 1,191,919,760 261,520 0.560 2018-01-19
23 2018-01-19 1,111,000 644,000 0.09 15 1,191,919,760 633,270 0.570 2018-01-17
24 2017-11-08 467,000 -20,000 0.04 14 1,191,919,760 294,210 0.630 2017-11-06
25 2017-06-21 487,000 -30,000 0.04 15 1,191,919,760 360,380 0.740 2017-06-19
26 2017-04-21 517,000 -30,000 0.04 16 1,191,919,760 454,960 0.880 2017-04-19
27 2016-10-28 547,000 20,000 0.05 17 1,191,919,760 547,000 1.000 2016-10-26
28 2016-10-06 527,000 10,000 0.04 16 1,191,919,760 537,540 1.020 2016-10-04
29 2016-09-14 517,000 -362,000 0.04 15 1,191,919,760 527,340 1.020 2016-09-12
30 2016-08-17 879,000 60,000 0.07 16 1,191,919,760 949,320 1.080 2016-08-15
31 2016-06-29 819,000 -18,000 0.07 16 1,191,919,760 1,007,370 1.230 2016-06-27
32 2016-06-28 837,000 40,000 0.07 16 1,191,919,760 1,029,510 1.230 2016-06-24
33 2016-06-03 797,000 -40,000 0.07 16 1,191,919,760 1,020,160 1.280 2016-06-01
34 2016-06-01 837,000 -40,000 0.07 16 1,191,919,760 1,213,650 1.450 2016-05-30
35 2016-05-13 877,000 65,000 0.07 16 1,191,919,760 991,010 1.130 2016-05-11
36 2016-05-10 812,000 -5,000 0.07 16 1,191,919,760 941,920 1.160 2016-05-06
37 2016-04-26 817,000 20,000 0.07 17 1,191,919,760 1,053,930 1.290 2016-04-22
38 2016-04-15 797,000 60,000 0.07 17 1,191,919,760 1,020,160 1.280 2016-04-13
39 2016-04-07 737,000 11,000 0.06 17 1,191,919,760 994,950 1.350 2016-04-05
40 2016-04-06 726,000 40,000 0.06 17 1,191,919,760 994,620 1.370 2016-04-01
41 2016-04-05 686,000 100,000 0.06 17 1,191,919,760 946,680 1.380 2016-03-31
42 2016-03-22 586,000 28,000 0.05 17 1,191,919,760 796,960 1.360 2016-03-18
43 2016-03-21 558,000 161,000 0.05 17 1,191,919,760 753,300 1.350 2016-03-17
44 2015-12-28 397,000 -15,000 0.03 16 1,191,919,760 754,300 1.900 2015-12-22
45 2015-12-07 412,000 7,000 0.03 16 1,191,919,760 630,360 1.530 2015-12-03
46 2015-06-15 405,000 -10,000 0.03 15 1,191,919,760 1,000,350 2.470 2015-06-11
47 2015-06-09 415,000 50,000 0.03 16 1,191,919,760 1,008,450 2.430 2015-06-05
48 2015-06-03 365,000 -130,000 0.03 16 1,191,919,760 930,750 2.550 2015-06-01
49 2015-05-28 495,000 10,000 0.04 16 1,191,919,760 1,222,650 2.470 2015-05-26
50 2015-05-26 485,000 -10,000 0.04 15 1,191,919,760 1,173,700 2.420 2015-05-21
51 2015-05-13 495,000 330,000 0.04 16 1,191,919,760 1,108,800 2.240 2015-05-11
52 2015-05-07 165,000 37,000 0.01 15 1,191,919,760 384,450 2.330 2015-05-05
53 2014-11-26 128,000 10,000 0.01 15 1,191,919,760 314,880 2.460 2014-11-24
54 2013-10-24 118,000 -3,000 0.01 14 1,191,919,760 371,700 3.150 2013-10-22
55 2013-10-08 121,000 -3,000 0.01 15 1,191,919,760 302,500 2.500 2013-10-04
56 2013-06-05 124,000 5,000 0.01 16 1,191,919,760 328,600 2.650 2013-06-03
57 2013-01-02 119,000 -46,000 0.01 15 940,419,800 541,450 4.550 2012-12-27
58 2012-12-28 165,000 46,000 0.02 16 940,419,760 660,000 4.000 2012-12-24
59 2012-12-27 119,000 -45,000 0.01 15 940,419,760 428,400 3.600 2012-12-20
60 2012-09-21 164,000 -3,000 0.02 16 848,419,760 309,960 1.890 2012-09-19
61 2012-09-14 167,000 3,000 0.02 17 848,419,760 310,620 1.860 2012-09-12
62 2012-09-12 164,000 -12,000 0.02 16 848,419,760 270,600 1.650 2012-09-10
63 2012-09-11 176,000 -10,000 0.02 17 848,419,760 235,840 1.340 2012-09-07
64 2012-08-14 186,000 -30,000 0.03 18 728,419,760 226,920 1.220 2012-08-10
65 2012-08-13 216,000 3,000 0.03 19 728,419,760 248,400 1.150 2012-08-09
66 2012-08-10 213,000 30,000 0.03 18 728,419,760 236,430 1.110 2012-08-08
67 2012-08-08 183,000 -30,000 0.03 17 728,419,760 208,620 1.140 2012-08-06
68 2012-07-25 213,000 12,000 0.03 17 728,419,760 242,820 1.140 2012-07-23
69 2012-06-21 201,000 2,000 0.04 16 508,419,760 251,250 1.250 2012-06-19
70 2012-02-08 199,000 19,000 0.04 15 508,419,760 348,250 1.750 2012-02-06
71 2012-01-19 180,000 10,000 0.04 14 508,419,760 302,400 1.680 2012-01-17
72 2011-12-30 170,000 -78,000 0.03 13 508,419,760 311,100 1.830 2011-12-28
73 2011-09-16 248,000 -2,349,000 0.05 14 468,419,760 520,800 2.100 2011-09-14
74 2011-08-15 2,597,000 1,000 0.60 15 436,419,760 5,713,400 2.200 2011-08-11
75 2011-07-27 2,596,000 58,000 0.59 14 436,419,760 6,749,600 2.600 2011-07-25
76 2011-07-25 2,538,000 -5,000 0.58 14 436,419,760 6,471,900 2.550 2011-07-21
77 2011-07-14 2,543,000 30,000 0.63 15 406,419,760 7,883,300 3.100 2011-07-12
78 2011-07-13 2,513,000 5,000 0.62 15 406,419,760 8,292,900 3.300 2011-07-11
79 2011-06-29 2,508,000 10,000 0.62 15 406,419,760 9,906,600 3.950 2011-06-27
80 2011-06-24 2,498,000 20,000 0.65 14 386,419,760 10,116,900 4.050 2011-06-22
81 2011-06-17 2,478,000 10,000 0.64 13 386,419,760 11,522,700 4.650 2011-06-15
82 2010-09-24 2,468,000 -5,000 1.36 12 182,119,760 16,042,000 6.500 2010-09-21
83 2010-07-30 2,473,000 -10,000 1.36 13 182,119,760 14,590,700 5.900 2010-07-28
84 2010-07-19 2,483,000 -6,000 1.37 14 181,469,760 14,898,000 6.000 2010-07-15
85 2010-06-09 2,489,000 5,000 1.37 15 181,469,760 16,676,300 6.700 2010-06-07
86 2010-06-02 2,484,000 -2,000 1.37 14 181,469,760 16,891,200 6.800 2010-05-31
87 2010-06-01 2,486,000 2,000 1.37 15 181,469,760 16,904,800 6.800 2010-05-28
88 2010-05-11 2,484,000 -10,000 1.37 14 180,819,760 19,375,200 7.800 2010-05-07
89 2010-05-05 2,494,000 -5,000 1.38 14 180,819,760 20,949,600 8.400 2010-05-03
90 2010-04-27 2,499,000 -330,000 1.38 15 180,519,760 15,743,700 6.300 2010-04-23
91 2010-04-26 2,829,000 -512,000 1.57 17 180,519,760 18,105,600 6.400 2010-04-22
92 2010-04-23 3,341,000 -15,000 1.85 20 180,519,760 20,380,100 6.100 2010-04-21
93 2010-04-21 3,356,000 -135,000 1.86 22 180,519,760 15,773,200 4.700 2010-04-19
94 2010-04-15 3,491,000 10,000 1.93 23 180,519,760 13,614,900 3.900 2010-04-13
95 2010-04-12 3,481,000 -1,000 1.93 22 180,519,760 13,924,000 4.000 2010-04-08
96 2010-04-09 3,482,000 -50,000 1.93 23 180,519,760 14,450,300 4.150 2010-04-07
97 2010-03-10 3,532,000 -2,000 1.96 24 180,519,760 14,304,600 4.050 2010-03-08
98 2010-03-09 3,534,000 2,000 1.96 25 180,519,760 14,136,000 4.000 2010-03-05
99 2010-02-05 3,532,000 -50,000 1.96 24 180,519,760 15,364,200 4.350 2010-02-03
100 2010-01-22 3,582,000 100,000 1.98 24 180,519,760 15,939,900 4.450 2010-01-20
101 2010-01-19 3,482,000 -30,000 1.93 23 180,519,760 15,843,100 4.550 2010-01-15
102 2010-01-08 3,512,000 -36,000 1.95 24 180,519,760 11,765,200 3.350 2010-01-06
103 2009-12-28 3,548,000 -1,000 1.97 25 180,519,760 11,353,600 3.200 2009-12-22
104 2009-12-23 3,549,000 30,000 1.97 26 180,519,760 10,824,450 3.050 2009-12-21
105 2009-12-21 3,519,000 30,000 1.95 26 180,519,760 11,788,650 3.350 2009-12-17
106 2009-11-26 3,489,000 -3,000 1.93 25 180,519,760 14,828,250 4.250 2009-11-24
107 2009-11-25 3,492,000 3,000 1.98 26 176,110,000 15,190,200 4.350 2009-11-23
108 2009-11-23 3,489,000 -18,000 1.98 25 176,110,000 12,211,500 3.500 2009-11-19
109 2009-11-11 3,507,000 -72,000 1.99 26 176,110,000 11,748,450 3.350 2009-11-09
110 2009-10-09 3,579,000 -12,000 2.03 28 176,110,000 11,094,900 3.100 2009-10-07
111 2009-09-25 3,591,000 -150,000 2.04 29 176,110,000 11,311,650 3.150 2009-09-23
112 2009-09-22 3,741,000 120,000 2.12 30 176,110,000 13,467,600 3.600 2009-09-18
113 2009-09-21 3,621,000 30,000 2.06 30 176,110,000 11,406,150 3.150 2009-09-17
114 2009-08-07 3,591,000 18,000 2.04 29 176,110,000 12,209,400 3.400 2009-08-05
115 2009-08-05 3,573,000 -1,000 2.03 28 176,110,000 12,505,500 3.500 2009-08-03
116 2009-06-09 3,574,000 -5,000 2.03 29 176,110,000 15,725,600 4.400 2009-06-05
117 2009-06-04 3,579,000 -11,000 2.03 31 176,110,000 14,316,000 4.000 2009-06-02
118 2009-05-04 3,590,000 5,000 2.04 33 175,860,000 6,462,000 1.800 2009-04-29
119 2009-04-29 3,585,000 -1,000 2.04 32 175,860,000 6,954,900 1.940 2009-04-27
120 2009-04-28 3,586,000 -11,000 2.04 33 175,860,000 7,458,880 2.080 2009-04-24
121 2009-04-15 3,597,000 1,000 2.05 34 175,860,000 4,963,860 1.380 2009-04-09
122 2009-02-20 3,596,000 11,000 2.04 33 175,860,000 5,034,400 1.400 2009-02-18
123 2009-01-21 3,585,000 6,000 2.04 32 175,860,000 5,843,550 1.630 2009-01-19
124 2008-12-15 3,579,000 -80,000 2.04 31 175,860,000 6,800,100 1.900 2008-12-11
125 2008-12-04 3,659,000 -45,000 2.08 32 175,860,000 4,134,670 1.130 2008-12-02
126 2008-11-25 3,704,000 -6,000 2.32 33 159,860,000 4,444,800 1.200 2008-11-21
127 2008-11-14 3,710,000 -20,000 2.32 34 159,860,000 4,971,400 1.340 2008-11-12
128 2008-11-11 3,730,000 6,000 2.33 34 159,860,000 4,662,500 1.250 2008-11-07
129 2008-11-10 3,724,000 32,000 2.33 33 159,860,000 4,319,840 1.160 2008-11-06
130 2008-11-04 3,692,000 12,000 2.31 33 159,860,000 2,769,000 0.750 2008-10-31
131 2008-11-03 3,680,000 2,849,000 2.30 31 159,860,000 2,428,800 0.660 2008-10-30
132 2008-10-30 831,000 5,000 0.52 30 159,860,000 531,840 0.640 2008-10-28
133 2008-10-29 826,000 50,000 0.52 29 159,860,000 536,900 0.650 2008-10-27
134 2008-10-27 776,000 -1,000 0.49 29 159,860,000 675,120 0.870 2008-10-23
135 2008-10-24 777,000 4,000 0.49 29 159,860,000 675,990 0.870 2008-10-22
136 2008-10-17 773,000 -247,000 0.48 28 159,860,000 734,350 0.950 2008-10-15
137 2008-10-16 1,020,000 -73,000 0.64 28 159,860,000 1,101,600 1.080 2008-10-14
138 2008-10-15 1,093,000 18,000 0.68 28 159,860,000 1,158,580 1.060 2008-10-13
139 2008-10-03 1,075,000 2,000 0.67 27 159,860,000 1,558,750 1.450 2008-09-30
140 2008-09-25 1,073,000 1,000 0.67 26 159,860,000 1,609,500 1.500 2008-09-23
141 2008-09-22 1,072,000 -6,000 0.67 25 159,860,000 1,468,640 1.370 2008-09-18
142 2008-09-17 1,078,000 15,000 0.67 26 159,860,000 2,091,320 1.940 2008-09-12
143 2008-09-16 1,063,000 3,000 0.66 27 159,860,000 2,147,260 2.020 2008-09-11
144 2008-09-09 1,060,000 50,000 0.66 27 159,860,000 2,321,400 2.190 2008-09-05
145 2008-09-08 1,010,000 5,000 0.63 27 159,860,000 2,222,000 2.200 2008-09-04
146 2008-09-04 1,005,000 60,000 0.63 26 159,860,000 2,211,000 2.200 2008-09-02
147 2008-08-29 945,000 49,000 0.59 26 159,860,000 2,315,250 2.450 2008-08-27
148 2008-08-26 896,000 31,000 0.56 26 159,860,000 1,926,400 2.150 2008-08-21
149 2008-08-19 865,000 15,000 0.54 26 159,860,000 1,998,150 2.310 2008-08-15
150 2008-08-18 850,000 62,000 0.53 26 159,860,000 1,955,000 2.300 2008-08-14
151 2008-08-11 788,000 -5,000 0.49 27 159,860,000 1,796,640 2.280 2008-08-07
152 2008-08-08 793,000 3,000 0.50 28 159,860,000 1,958,710 2.470 2008-08-05
153 2008-08-07 790,000 5,000 0.49 28 159,860,000 2,014,500 2.550 2008-08-04
154 2008-08-01 785,000 20,000 0.49 27 159,860,000 2,276,500 2.900 2008-07-30
155 2008-07-31 765,000 10,000 0.48 27 159,860,000 2,256,750 2.950 2008-07-29
156 2008-07-14 755,000 15,000 0.47 26 159,860,000 2,340,500 3.100 2008-07-10
157 2008-07-08 740,000 -160,000 0.46 25 159,860,000 2,257,000 3.050 2008-07-04
158 2008-07-07 900,000 6,000 0.56 26 159,860,000 2,610,000 2.900 2008-07-03
159 2008-07-03 894,000 59,000 0.56 25 159,860,000 3,307,800 3.700 2008-06-30
160 2008-07-02 835,000 101,000 0.52 25 159,860,000 3,423,500 4.100 2008-06-27
161 2008-06-26 734,000 100,000 0.46 24 159,860,000 3,082,800 4.200 2008-06-24
162 2008-06-17 634,000 48,000 0.40 24 159,860,000 2,726,200 4.300 2008-06-13
163 2008-06-06 586,000 10,000 0.37 23 159,860,000 3,047,200 5.200 2008-06-04
164 2008-06-02 576,000 -270,000 0.36 22 159,860,000 2,995,200 5.200 2008-05-29
165 2008-05-29 846,000 60,000 0.53 24 159,860,000 4,399,200 5.200 2008-05-27
166 2008-05-28 786,000 180,000 0.49 24 159,860,000 4,165,800 5.300 2008-05-26
167 2008-05-19 606,000 -97,000 0.38 23 159,860,000 3,757,200 6.200 2008-05-15
168 2008-05-16 703,000 40,000 0.44 24 159,860,000 4,288,300 6.100 2008-05-14
169 2008-05-15 663,000 -100,000 0.41 24 159,860,000 4,110,600 6.200 2008-05-13
170 2008-05-14 763,000 -151,000 0.48 24 159,860,000 4,578,000 6.000 2008-05-09
171 2008-05-13 914,000 -50,000 0.57 24 159,860,000 5,301,200 5.800 2008-05-08
172 2008-05-09 964,000 50,000 0.60 24 159,860,000 5,591,200 5.800 2008-05-07
173 2008-05-08 914,000 200,000 0.57 24 159,860,000 5,758,200 6.300 2008-05-06
174 2008-05-07 714,000 -40,000 0.45 24 159,860,000 4,212,600 5.900 2008-05-05
175 2008-05-06 754,000 -270,000 0.47 24 159,860,000 4,448,600 5.900 2008-05-02
176 2008-05-05 1,024,000 -20,000 0.64 24 159,860,000 6,246,400 6.100 2008-04-30
177 2008-05-02 1,044,000 -30,000 0.65 24 159,860,000 6,159,600 5.900 2008-04-29
178 2008-04-29 1,074,000 -21,000 0.67 24 159,860,000 6,873,600 6.400 2008-04-25
179 2008-04-28 1,095,000 -173,000 0.68 25 159,860,000 5,694,000 5.200 2008-04-24
180 2008-04-25 1,268,000 3,000 0.79 26 159,860,000 6,593,600 5.200 2008-04-23
181 2008-04-24 1,265,000 30,000 0.79 26 159,860,000 6,325,000 5.000 2008-04-22
182 2008-04-23 1,235,000 60,000 0.77 26 159,860,000 6,545,500 5.300 2008-04-21
183 2008-04-18 1,175,000 2,000 0.74 25 159,860,000 6,345,000 5.400 2008-04-16
184 2008-04-16 1,173,000 39,000 0.73 25 159,860,000 6,803,400 5.800 2008-04-14
185 2008-04-15 1,134,000 20,000 0.71 24 159,860,000 6,350,400 5.600 2008-04-11
186 2008-04-10 1,114,000 80,000 0.70 24 159,860,000 6,572,600 5.900 2008-04-08
187 2008-04-09 1,034,000 30,000 0.65 24 159,860,000 6,204,000 6.000 2008-04-07
188 2008-04-08 1,004,000 -4,000 0.63 25 159,860,000 5,522,000 5.500 2008-04-03
189 2008-04-03 1,008,000 40,000 0.63 25 159,860,000 5,644,800 5.600 2008-04-01
190 2008-03-27 968,000 -60,000 0.61 25 159,860,000 4,501,200 4.650 2008-03-25
191 2008-03-25 1,028,000 -180,000 0.64 25 159,860,000 4,780,200 4.650 2008-03-19
192 2008-03-20 1,208,000 180,000 0.76 25 159,860,000 5,375,600 4.450 2008-03-18
193 2008-03-19 1,028,000 -60,000 0.64 25 159,860,000 4,471,800 4.350 2008-03-17
194 2008-03-18 1,088,000 70,000 0.68 26 159,860,000 5,440,000 5.000 2008-03-14
195 2008-03-17 1,018,000 32,000 0.64 25 159,860,000 6,108,000 6.000 2008-03-13
196 2008-03-11 986,000 10,000 0.62 25 159,860,000 9,071,200 9.200 2008-03-07
197 2008-03-05 976,000 1,000 0.61 24 159,860,000 8,979,200 9.200 2008-03-03
198 2008-03-03 975,000 70,000 0.61 23 159,860,000 8,970,000 9.200 2008-02-28
199 2008-02-29 905,000 -15,000 0.57 23 159,860,000 7,330,500 8.100 2008-02-27
200 2008-02-28 920,000 -255,000 0.58 23 159,860,000 6,808,000 7.400 2008-02-26
201 2008-02-27 1,175,000 244,000 0.74 24 159,860,000 8,342,500 7.100 2008-02-25
202 2008-02-26 931,000 90,000 0.58 23 159,860,000 6,144,600 6.600 2008-02-22
203 2008-02-25 841,000 10,000 0.53 23 159,860,000 5,634,700 6.700 2008-02-21
204 2008-02-21 831,000 -37,000 0.52 23 159,860,000 5,069,100 6.100 2008-02-19
205 2008-02-20 868,000 -47,000 0.54 23 159,860,000 5,728,800 6.600 2008-02-18
206 2008-02-19 915,000 -17,000 0.57 24 159,860,000 4,346,250 4.750 2008-02-15
207 2008-02-18 932,000 -91,000 0.58 24 159,860,000 3,634,800 3.900 2008-02-14
208 2008-02-12 1,023,000 -5,000 0.64 24 159,860,000 3,989,700 3.900 2008-02-06
209 2008-02-11 1,028,000 3,000 0.64 24 159,860,000 4,214,800 4.100 2008-02-04
210 2008-01-30 1,025,000 202,000 0.64 24 159,860,000 4,458,750 4.350 2008-01-28
211 2008-01-28 823,000 30,000 0.51 23 159,860,000 2,839,350 3.450 2008-01-24
212 2008-01-25 793,000 -1,000 0.50 22 159,860,000 2,735,850 3.450 2008-01-23
213 2008-01-23 794,000 -12,000 0.50 22 159,860,000 3,334,800 4.200 2008-01-21
214 2008-01-22 806,000 -7,000 0.50 22 159,860,000 3,788,200 4.700 2008-01-18
215 2008-01-21 813,000 90,000 0.51 22 159,860,000 3,536,550 4.350 2008-01-17
216 2008-01-18 723,000 10,000 0.45 22 159,860,000 3,217,350 4.450 2008-01-16
217 2008-01-17 713,000 21,000 0.45 22 159,860,000 3,778,900 5.300 2008-01-15
218 2008-01-16 692,000 13,000 0.43 22 159,860,000 4,290,400 6.200 2008-01-14
219 2008-01-15 679,000 3,000 0.42 22 159,860,000 4,685,100 6.900 2008-01-11
220 2008-01-14 676,000 2,000 0.42 22 159,860,000 4,529,200 6.700 2008-01-10
221 2008-01-11 674,000 12,000 0.42 22 159,860,000 4,044,000 6.000 2008-01-09
222 2008-01-10 662,000 152,000 0.41 22 159,860,000 4,700,200 7.100 2008-01-08
223 2008-01-09 510,000 -111,000 0.32 22 159,860,000 3,774,000 7.400 2008-01-07
224 2008-01-08 621,000 49,000 0.39 23 159,860,000 5,402,700 8.700 2008-01-04
225 2008-01-07 572,000 35,000 0.36 23 159,860,000 6,234,800 10.90 2008-01-03
226 2008-01-04 537,000 1,000 0.34 22 159,860,000 6,014,400 11.20 2008-01-02
227 2008-01-03 536,000 -3,000 0.34 22 159,860,000 6,056,800 11.30 2007-12-31
228 2008-01-02 539,000 5,000 0.34 22 159,860,000 6,198,500 11.50 2007-12-27
229 2007-12-21 534,000 1,000 0.33 21 159,860,000 6,194,400 11.60 2007-12-19
230 2007-12-20 533,000 -8,000 0.33 20 159,860,000 6,022,900 11.30 2007-12-18
231 2007-12-19 541,000 -29,000 0.34 21 159,860,000 6,221,500 11.50 2007-12-17
232 2007-12-18 570,000 14,000 0.36 21 159,860,000 6,783,000 11.90 2007-12-14
233 2007-12-17 556,000 -4,000 0.35 23 159,860,000 6,783,200 12.20 2007-12-13
234 2007-12-14 560,000 32,000 0.35 23 159,860,000 6,720,000 12.00 2007-12-12
235 2007-12-12 528,000 12,000 0.33 23 159,860,000 6,441,600 12.20 2007-12-10
236 2007-12-11 516,000 -10,000 0.32 22 159,860,000 6,450,000 12.50 2007-12-07
237 2007-12-10 526,000 6,000 0.33 23 159,860,000 6,680,200 12.70 2007-12-06
238 2007-12-06 520,000 -4,000 0.33 22 159,860,000 6,708,000 12.90 2007-12-04
239 2007-12-05 524,000 10,000 0.33 22 159,860,000 6,864,400 13.10 2007-12-03
240 2007-12-04 514,000 -33,000 0.32 22 159,860,000 6,784,800 13.20 2007-11-30
241 2007-12-03 547,000 33,000 0.34 22 159,860,000 6,618,700 12.10 2007-11-29
242 2007-11-30 514,000 10,000 0.32 21 159,860,000 6,168,000 12.00 2007-11-28
243 2007-11-28 504,000 -28,000 0.32 20 159,860,000 6,300,000 12.50 2007-11-26
244 2007-11-27 532,000 184,000 0.33 20 159,860,000 6,596,800 12.40 2007-11-23
245 2007-11-26 348,000 13,000 0.22 21 159,860,000 4,419,600 12.70 2007-11-22
246 2007-11-23 335,000 -2,000 0.21 22 159,860,000 4,455,500 13.30 2007-11-21
247 2007-11-22 337,000 2,000 0.21 22 159,860,000 4,448,400 13.20 2007-11-20
248 2007-11-21 335,000 6,000 0.21 22 159,860,000 4,522,500 13.50 2007-11-19
249 2007-11-20 329,000 47,000 0.21 22 159,860,000 4,540,200 13.80 2007-11-16
250 2007-11-19 282,000 8,000 0.18 21 159,860,000 3,863,400 13.70 2007-11-15
251 2007-11-16 274,000 2,000 0.17 20 159,860,000 3,973,000 14.50 2007-11-14
252 2007-11-15 272,000 2,000 0.17 20 159,860,000 3,672,000 13.50 2007-11-13
253 2007-11-14 270,000 5,000 0.17 20 159,860,000 3,672,000 13.60 2007-11-12
254 2007-11-13 265,000 28,000 0.17 19 159,860,000 4,081,000 15.40 2007-11-09
255 2007-11-12 237,000 1,000 0.15 16 159,860,000 3,578,700 15.10 2007-11-08
256 2007-11-09 236,000 -1,000 0.15 16 159,860,000 3,776,000 16.00 2007-11-07
257 2007-11-08 237,000 -16,000 0.15 16 159,860,000 3,957,900 16.70 2007-11-06
258 2007-11-07 253,000 -20,000 0.16 16 159,860,000 4,402,200 17.40 2007-11-05
259 2007-11-06 273,000 -3,000 0.17 17 159,860,000 3,876,600 14.20 2007-11-02
260 2007-11-05 276,000 -4,000 0.17 17 159,860,000 3,753,600 13.60 2007-11-01
261 2007-11-02 280,000 -35,000 0.18 17 159,860,000 3,724,000 13.30 2007-10-31
262 2007-11-01 315,000 -26,000 0.20 18 159,860,000 3,937,500 12.50 2007-10-30
263 2007-10-31 341,000 50,000 0.21 19 159,860,000 4,433,000 13.00 2007-10-29
264 2007-10-30 291,000 -4,000 0.18 16 159,860,000 3,870,300 13.30 2007-10-26
265 2007-10-29 295,000 -54,000 0.18 15 159,860,000 4,543,000 15.40 2007-10-25
266 2007-10-26 349,000 -3,000 0.22 16 159,860,000 3,978,600 11.40 2007-10-24
267 2007-10-24 352,000 -17,000 0.22 16 159,860,000 3,977,600 11.30 2007-10-22
268 2007-10-23 369,000 -34,000 0.23 16 159,860,000 4,317,300 11.70 2007-10-18
269 2007-10-22 403,000 -17,000 0.25 16 159,860,000 4,836,000 12.00 2007-10-17
270 2007-10-18 420,000 -12,000 0.26 16 159,860,000 5,082,000 12.10 2007-10-16
271 2007-10-16 432,000 32,000 0.27 16 159,860,000 5,313,600 12.30 2007-10-12
272 2007-10-15 400,000 -27,000 0.25 15 159,860,000 5,040,000 12.60 2007-10-11
273 2007-10-12 427,000 2,000 0.27 15 159,860,000 5,508,300 12.90 2007-10-10
274 2007-10-10 425,000 14,000 0.27 15 159,860,000 5,142,500 12.10 2007-10-08
275 2007-10-09 411,000 -26,000 0.26 15 159,860,000 5,384,100 13.10 2007-10-05
276 2007-10-08 437,000 34,000 0.27 15 159,860,000 5,025,500 11.50 2007-10-04
277 2007-10-05 403,000 -11,000 0.25 15 159,860,000 4,876,300 12.10 2007-10-03
278 2007-10-03 414,000 -47,000 0.26 16 159,860,000 5,464,800 13.20 2007-09-28
279 2007-10-02 461,000 -14,000 0.29 16 159,860,000 6,039,100 13.10 2007-09-27
280 2007-09-28 475,000 9,000 0.30 16 159,860,000 6,175,000 13.00 2007-09-25
281 2007-09-27 466,000 -7,000 0.29 16 159,860,000 6,291,000 13.50 2007-09-24
282 2007-09-25 473,000 10,000 0.30 16 159,860,000 6,622,000 14.00 2007-09-21
283 2007-09-24 463,000 61,000 0.29 16 159,860,000 7,176,500 15.50 2007-09-20
284 2007-09-21 402,000 71,000 0.25 16 159,860,000 6,070,200 15.10 2007-09-19
285 2007-09-20 331,000 14,000 0.21 16 159,860,000 5,362,200 16.20 2007-09-18
286 2007-09-19 317,000 3,000 0.20 16 159,860,000 5,325,600 16.80 2007-09-17
287 2007-09-18 314,000 11,000 0.20 16 159,860,000 5,432,200 17.30 2007-09-14
288 2007-09-17 303,000 11,000 0.19 16 159,860,000 5,181,300 17.10 2007-09-13
289 2007-09-14 292,000 -10,000 0.18 16 159,860,000 5,139,200 17.60 2007-09-12
290 2007-09-13 302,000 12,000 0.19 16 159,860,000 5,375,600 17.80 2007-09-11
291 2007-09-12 290,000 -50,000 0.18 16 159,860,000 4,901,000 16.90 2007-09-10
292 2007-09-11 340,000 -10,000 0.21 15 159,860,000 5,644,000 16.60 2007-09-07
293 2007-09-10 350,000 -70,000 0.22 16 159,860,000 6,335,000 18.10 2007-09-06
294 2007-09-07 420,000 26,000 0.26 18 159,860,000 5,628,000 13.40 2007-09-05
295 2007-09-06 394,000 -8,000 0.25 17 159,860,000 5,831,200 14.80 2007-09-04
296 2007-09-05 402,000 40,000 0.25 17 159,860,000 6,271,200 15.60 2007-09-03
297 2007-09-03 362,000 4,000 0.23 17 159,860,000 6,009,200 16.60 2007-08-30
298 2007-08-31 358,000 2,000 0.22 17 159,860,000 5,907,000 16.50 2007-08-29
299 2007-08-30 356,000 68,000 0.22 17 159,860,000 5,980,800 16.80 2007-08-28
300 2007-08-29 288,000 12,000 0.18 17 159,860,000 5,068,800 17.60 2007-08-27
301 2007-08-28 276,000 16,000 0.17 17 159,860,000 4,802,400 17.40 2007-08-24
302 2007-08-27 260,000 2,000 0.16 16 159,860,000 4,706,000 18.10 2007-08-23
303 2007-08-24 258,000 4,000 0.16 16 159,860,000 4,489,200 17.40 2007-08-22
304 2007-08-23 254,000 -1,000 0.16 16 159,860,000 4,292,600 16.90 2007-08-21
305 2007-08-22 255,000 55,000 0.16 16 159,860,000 4,564,500 17.90 2007-08-20
306 2007-08-21 200,000 -10,000 0.13 15 159,860,000 3,300,000 16.50 2007-08-17
307 2007-08-20 210,000 -2,000 0.13 15 159,860,000 3,717,000 17.70 2007-08-16
308 2007-08-17 212,000 15,000 0.13 14 159,860,000 4,112,800 19.40 2007-08-15
309 2007-08-16 197,000 -5,000 0.12 14 159,860,000 3,841,500 19.50 2007-08-14
310 2007-08-15 202,000 5,000 0.13 14 159,860,000 4,423,800 21.90 2007-08-13
311 2007-08-14 197,000 2,000 0.12 14 159,860,000 4,432,500 22.50 2007-08-10
312 2007-08-13 195,000 -19,000 0.12 13 159,860,000 4,017,000 20.60 2007-08-09
313 2007-08-10 214,000 18,000 0.13 13 159,860,000 2,974,600 13.90 2007-08-08
314 2007-08-09 196,000 -33,000 0.12 12 159,860,000 2,332,400 11.90 2007-08-07
315 2007-08-08 229,000 17,000 0.14 13 159,860,000 3,824,300 16.70 2007-08-06
316 2007-08-07 212,000 -16,000 0.13 13 159,860,000 5,363,600 25.30 2007-08-03
317 2007-08-06 228,000 -48,000 0.14 13 159,860,000 5,608,800 24.60 2007-08-02
318 2007-08-03 276,000 40,000 0.17 14 159,860,000 8,583,600 31.10 2007-08-01
319 2007-08-02 236,000 10,000 0.15 13 159,860,000 7,717,200 32.70 2007-07-31
320 2007-08-01 226,000 4,000 0.14 13 159,860,000 7,186,800 31.80 2007-07-30
321 2007-07-31 222,000 -12,000 0.14 14 159,860,000 6,970,800 31.40 2007-07-27
322 2007-07-30 234,000 20,000 0.18 13 129,960,000 7,815,600 33.40 2007-07-26
323 2007-07-27 214,000 -20,000 0.16 12 129,960,000 7,361,600 34.40 2007-07-25
324 2007-07-26 234,000 24,000 0.18 12 129,960,000 8,260,200 35.30 2007-07-24
325 2007-07-25 210,000 7,000 0.16 11 129,960,000 7,833,000 37.30 2007-07-23
326 2007-07-24 203,000 15,000 0.16 10 129,960,000 6,617,800 32.60 2007-07-20
327 2007-07-23 188,000 20,000 0.14 10 129,960,000 6,128,800 32.60 2007-07-19
328 2007-07-20 168,000 -65,000 0.13 10 129,960,000 5,224,800 31.10 2007-07-18
329 2007-07-19 233,000 -16,000 0.18 10 129,960,000 7,665,700 32.90 2007-07-17
330 2007-07-18 249,000 -35,000 0.19 10 129,960,000 8,441,100 33.90 2007-07-16
331 2007-07-17 284,000 -5,000 0.22 9 129,960,000 9,712,800 34.20 2007-07-13
332 2007-07-16 289,000 47,000 0.22 9 129,960,000 10,201,700 35.30 2007-07-12
333 2007-07-13 242,000 91,000 0.19 9 129,960,000 8,179,600 33.80 2007-07-11
334 2007-07-12 151,000 -167,000 0.12 8 129,960,000 4,832,000 32.00 2007-07-10
335 2007-07-11 318,000 -437,000 0.24 9 129,960,000 11,734,200 36.90 2007-07-09
336 2007-07-09 755,000 395,000 0.58 9 129,960,000 23,405,000 31.00 2007-07-05
337 2007-07-06 360,000 -16,000 0.28 7 129,960,000 6,156,000 17.10 2007-07-04
338 2007-06-26 376,000 0.33 7 114,960,000 6,429,600 17.10 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top