China Ever Grand Financial Leasing Group Co., Ltd.: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00379	2002-11-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	703,987,748	0	41.7227	1,687,302,760	2025-09-30
2	2025-10-09	703,987,748	10,000	41.7227	1,687,302,760	2025-09-30
3	2025-10-08	703,977,748	-109,000	41.7221	1,687,302,760	2025-09-30
4	2025-10-06	704,086,748	-290,000	41.7285	1,687,302,760	2025-09-30
5	2025-10-03	704,376,748	40,000	41.7457	1,687,302,760	2025-09-30
6	2025-10-02	704,336,748	-320,000	41.7434	1,687,302,760	2025-09-30
7	2025-09-30	704,656,748	-130,000	41.7623	1,687,302,760	2025-09-30
8	2025-09-29	704,786,748	-29,000	41.7700	1,687,302,760	2025-08-31
9	2025-09-26	704,815,748	0	41.7717	1,687,302,760	2025-08-31
10	2025-09-25	704,815,748	-210,000	41.7717	1,687,302,760	2025-08-31
11	2025-09-24	705,025,748	140,000	41.7842	1,687,302,760	2025-08-31
12	2025-09-23	704,885,748	-350,000	41.7759	1,687,302,760	2025-08-31
13	2025-09-22	705,235,748	-904,000	41.7966	1,687,302,760	2025-08-31
14	2025-09-19	706,139,748	430,000	41.8502	1,687,302,760	2025-08-31
15	2025-09-18	705,709,748	0	41.8247	1,687,302,760	2025-08-31
16	2025-09-17	705,709,748	100,000	41.8247	1,687,302,760	2025-08-31
17	2025-09-16	705,609,748	20,000	41.8188	1,687,302,760	2025-08-31
18	2025-09-15	705,589,748	0	41.8176	1,687,302,760	2025-08-31
19	2025-09-12	705,589,748	110,000	41.8176	1,687,302,760	2025-08-31
20	2025-09-11	705,479,748	90,000	41.8111	1,687,302,760	2025-08-31
21	2025-09-10	705,389,748	0	41.8058	1,687,302,760	2025-08-31
22	2025-09-09	705,389,748	10,000	41.8058	1,687,302,760	2025-08-31
23	2025-09-08	705,379,748	0	41.8052	1,687,302,760	2025-08-31
24	2025-09-05	705,379,748	0	41.8052	1,687,302,760	2025-08-31
25	2025-09-04	705,379,748	2,000	41.8052	1,687,302,760	2025-08-31
26	2025-09-03	705,377,748	-69,000	41.8050	1,687,302,760	2025-08-31
27	2025-09-02	705,446,748	0	41.8091	1,687,302,760	2025-08-31
28	2025-09-01	705,446,748	-10,000	41.8091	1,687,302,760	2025-08-31
29	2025-08-29	705,456,748	-10,000	41.8097	1,687,302,760	2025-07-31
30	2025-08-28	705,466,748	21,000	41.8103	1,687,302,760	2025-07-31
31	2025-08-27	705,445,748	-20,000	41.8091	1,687,302,760	2025-07-31
32	2025-08-26	705,465,748	-5,000	41.8103	1,687,302,760	2025-07-31
33	2025-08-25	705,470,748	0	41.8106	1,687,302,760	2025-07-31
34	2025-08-22	705,470,748	0	41.8106	1,687,302,760	2025-07-31
35	2025-08-21	705,470,748	-30,000	41.8106	1,687,302,760	2025-07-31
36	2025-08-20	705,500,748	20,000	41.8123	1,687,302,760	2025-07-31
37	2025-08-19	705,480,748	0	41.8112	1,687,302,760	2025-07-31
38	2025-08-18	705,480,748	0	41.8112	1,687,302,760	2025-07-31
39	2025-08-15	705,480,748	0	41.8112	1,687,302,760	2025-07-31
40	2025-08-14	705,480,748	0	41.8112	1,687,302,760	2025-07-31
41	2025-08-13	705,480,748	-8,000	41.8112	1,687,302,760	2025-07-31
42	2025-08-12	705,488,748	39,000	41.8116	1,687,302,760	2025-07-31
43	2025-08-11	705,449,748	0	41.8093	1,687,302,760	2025-07-31
44	2025-08-08	705,449,748	0	41.8093	1,687,302,760	2025-07-31
45	2025-08-07	705,449,748	-50,000	41.8093	1,687,302,760	2025-07-31
46	2025-08-06	705,499,748	10	41.8123	1,687,302,760	2025-07-31
47	2025-08-05	705,499,738	0	41.8123	1,687,302,760	2025-07-31
48	2025-08-04	705,499,738	0	41.8123	1,687,302,760	2025-07-31
49	2025-08-01	705,499,738	-210,000	41.8123	1,687,302,760	2025-07-31
50	2025-07-31	705,709,738	5,000	41.8247	1,687,302,760	2025-07-31
51	2025-07-30	705,704,738	0	41.8244	1,687,302,760	2025-06-30
52	2025-07-29	705,704,738	-190,000	41.8244	1,687,302,760	2025-06-30
53	2025-07-28	705,894,738	32,000	41.8357	1,687,302,760	2025-06-30
54	2025-07-25	705,862,738	100,000	41.8338	1,687,302,760	2025-06-30
55	2025-07-24	705,762,738	0	41.8279	1,687,302,760	2025-06-30
56	2025-07-23	705,762,738	3,000	41.8279	1,687,302,760	2025-06-30
57	2025-07-22	705,759,738	0	41.8277	1,687,302,760	2025-06-30
58	2025-07-21	705,759,738	80,000	41.8277	1,687,302,760	2025-06-30
59	2025-07-18	705,679,738	0	41.8229	1,687,302,760	2025-06-30
60	2025-07-17	705,679,738	140,000	41.8229	1,687,302,760	2025-06-30
61	2025-07-16	705,539,738	0	41.8146	1,687,302,760	2025-06-30
62	2025-07-15	705,539,738	70,000	41.8146	1,687,302,760	2025-06-30
63	2025-07-14	705,469,738	-6,000	41.8105	1,687,302,760	2025-06-30
64	2025-07-11	705,475,738	10,000	41.8109	1,687,302,760	2025-06-30
65	2025-07-10	705,465,738	-100,000	41.8103	1,687,302,760	2025-06-30
66	2025-07-09	705,565,738	10,000	41.8162	1,687,302,760	2025-06-30
67	2025-07-08	705,555,738	0	41.8156	1,687,302,760	2025-06-30
68	2025-07-07	705,555,738	0	41.8156	1,687,302,760	2025-06-30
69	2025-07-04	705,555,738	0	41.8156	1,687,302,760	2025-06-30
70	2025-07-03	705,555,738	-10	41.8156	1,687,302,760	2025-06-30
71	2025-07-02	705,555,748	0	41.8156	1,687,302,760	2025-06-30
72	2025-06-30	705,555,748	0	41.8156	1,687,302,760	2025-06-30
73	2025-06-27	705,555,748	80,000	41.8156	1,687,302,760	2025-05-31
74	2025-06-26	705,475,748	2,000	41.8109	1,687,302,760	2025-05-31
75	2025-06-25	705,473,748	-490,000	41.8107	1,687,302,760	2025-05-31
76	2025-06-24	705,963,748	300,000	41.8398	1,687,302,760	2025-05-31
77	2025-06-23	705,663,748	462,000	41.8220	1,687,302,760	2025-05-31
78	2025-06-20	705,201,748	150,000	41.7946	1,687,302,760	2025-05-31
79	2025-06-19	705,051,748	0	41.7857	1,687,302,760	2025-05-31
80	2025-06-18	705,051,748	240,000	41.7857	1,687,302,760	2025-05-31
81	2025-06-17	704,811,748	10,000	41.7715	1,687,302,760	2025-05-31
82	2025-06-16	704,801,748	181,000	41.7709	1,687,302,760	2025-05-31
83	2025-06-13	704,620,748	111,000	41.7602	1,687,302,760	2025-05-31
84	2025-06-12	704,509,748	22,000	41.7536	1,687,302,760	2025-05-31
85	2025-06-11	704,487,748	-50,000	41.7523	1,687,302,760	2025-05-31
86	2025-06-10	704,537,748	0	41.7553	1,687,302,760	2025-05-31
87	2025-06-09	704,537,748	0	41.7553	1,687,302,760	2025-05-31
88	2025-06-06	704,537,748	0	41.7553	1,687,302,760	2025-05-31
89	2025-06-05	704,537,748	0	41.7553	1,687,302,760	2025-05-31
90	2025-06-04	704,537,748	0	41.7553	1,687,302,760	2025-05-31
91	2025-06-03	704,537,748	-10,000	41.7553	1,687,302,760	2025-05-31
92	2025-06-02	704,547,748	-40,000	41.7559	1,687,302,760	2025-05-31
93	2025-05-30	704,587,748	1,000	41.7582	1,687,302,760	2025-04-30
94	2025-05-29	704,586,748	1,000	41.7582	1,687,302,760	2025-04-30
95	2025-05-28	704,585,748	3,000	41.7581	1,687,302,760	2025-04-30
96	2025-05-27	704,582,748	0	41.7579	1,687,302,760	2025-04-30
97	2025-05-26	704,582,748	0	41.7579	1,687,302,760	2025-04-30
98	2025-05-23	704,582,748	210,000	41.7579	1,687,302,760	2025-04-30
99	2025-05-22	704,372,748	0	41.7455	1,687,302,760	2025-04-30
100	2025-05-21	704,372,748	0	41.7455	1,687,302,760	2025-04-30
101	2025-05-20	704,372,748	-590,000	41.7455	1,687,302,760	2025-04-30
102	2025-05-19	704,962,748	0	41.7805	1,687,302,760	2025-04-30
103	2025-05-16	704,962,748	0	41.7805	1,687,302,760	2025-04-30
104	2025-05-15	704,962,748	0	41.7805	1,687,302,760	2025-04-30
105	2025-05-14	704,962,748	0	41.7805	1,687,302,760	2025-04-30
106	2025-05-13	704,962,748	0	41.7805	1,687,302,760	2025-04-30
107	2025-05-12	704,962,748	0	41.7805	1,687,302,760	2025-04-30
108	2025-05-09	704,962,748	0	41.7805	1,687,302,760	2025-04-30
109	2025-05-08	704,962,748	0	41.7805	1,687,302,760	2025-04-30
110	2025-05-07	704,962,748	-30,000	41.7805	1,687,302,760	2025-04-30
111	2025-05-06	704,992,748	0	41.7822	1,687,302,760	2025-04-30
112	2025-05-02	704,992,748	0	41.7822	1,687,302,760	2025-04-30
113	2025-04-30	704,992,748	10,000	41.7822	1,687,302,760	2025-04-30
114	2025-04-29	704,982,748	31,000	41.7816	1,687,302,760	2025-03-31
115	2025-04-28	704,951,748	4,000	41.7798	1,687,302,760	2025-03-31
116	2025-04-25	704,947,748	-222,000	41.7796	1,687,302,760	2025-03-31
117	2025-04-24	705,169,748	-50,000	41.7927	1,687,302,760	2025-03-31
118	2025-04-23	705,219,748	20,000	41.7957	1,687,302,760	2025-03-31
119	2025-04-22	705,199,748	0	41.7945	1,687,302,760	2025-03-31
120	2025-04-17	705,199,748	70,000	41.7945	1,687,302,760	2025-03-31
121	2025-04-16	705,129,748	160,000	41.7904	1,687,302,760	2025-03-31
122	2025-04-15	704,969,748	-10,000	41.7809	1,687,302,760	2025-03-31
123	2025-04-14	704,979,748	0	41.7815	1,687,302,760	2025-03-31
124	2025-04-11	704,979,748	71,000	41.7815	1,687,302,760	2025-03-31
125	2025-04-10	704,908,748	0	41.7773	1,687,302,760	2025-03-31
126	2025-04-09	704,908,748	10,000	41.7773	1,687,302,760	2025-03-31
127	2025-04-08	704,898,748	0	41.7767	1,687,302,760	2025-03-31
128	2025-04-07	704,898,748	-340,000	41.7767	1,687,302,760	2025-03-31
129	2025-04-03	705,238,748	-10,000	41.7968	1,687,302,760	2025-03-31
130	2025-04-02	705,248,748	4,000	41.7974	1,687,302,760	2025-03-31
131	2025-04-01	705,244,748	0	41.7972	1,687,302,760	2025-03-31
132	2025-03-31	705,244,748	0	41.7972	1,687,302,760	2025-03-31
133	2025-03-28	705,244,748	-100,000	41.7972	1,687,302,760	2025-02-28
134	2025-03-27	705,344,748	0	41.8031	1,687,302,760	2025-02-28
135	2025-03-26	705,344,748	69,000	41.8031	1,687,302,760	2025-02-28
136	2025-03-25	705,275,748	-10,000	41.7990	1,687,302,760	2025-02-28
137	2025-03-24	705,285,748	-80,000	41.7996	1,687,302,760	2025-02-28
138	2025-03-21	705,365,748	0	41.8043	1,687,302,760	2025-02-28
139	2025-03-20	705,365,748	20,000	41.8043	1,687,302,760	2025-02-28
140	2025-03-19	705,345,748	-157,000	41.8032	1,687,302,760	2025-02-28
141	2025-03-18	705,502,748	-90,000	41.8125	1,687,302,760	2025-02-28
142	2025-03-17	705,592,748	-270,000	41.8178	1,687,302,760	2025-02-28
143	2025-03-14	705,862,748	-1,198,000	41.8338	1,687,302,760	2025-02-28
144	2025-03-13	707,060,748	-830,000	41.9048	1,687,302,760	2025-02-28
145	2025-03-12	707,890,748	-10,010,000	41.9540	1,687,302,760	2025-02-28
146	2025-03-11	717,900,748	220,000	42.5472	1,687,302,760	2025-02-28
147	2025-03-10	717,680,748	-557,000	42.5342	1,687,302,760	2025-02-28
148	2025-03-07	718,237,748	1,700,645	42.5672	1,687,302,760	2025-02-28
149	2025-03-06	716,537,103	9,530,000	42.4664	1,687,302,760	2025-02-28
150	2025-03-05	707,007,103	2,650,000	41.9016	1,687,302,760	2025-02-28
151	2025-03-04	704,357,103	760,000	41.7446	1,687,302,760	2025-02-28
152	2025-03-03	703,597,103	12,000	41.6995	1,687,302,760	2025-02-28
153	2025-02-28	703,585,103	-120,000	41.6988	1,687,302,760	2025-02-28
154	2025-02-27	703,705,103	-20,000	41.7059	1,687,302,760	2025-01-31
155	2025-02-26	703,725,103	-9,960,000	41.7071	1,687,302,760	2025-01-31
156	2025-02-25	713,685,103	0	42.2974	1,687,302,760	2025-01-31
157	2025-02-24	713,685,103	8,000	42.2974	1,687,302,760	2025-01-31
158	2025-02-21	713,677,103	-10,000	42.2969	1,687,302,760	2025-01-31
159	2025-02-20	713,687,103	-50,000	42.2975	1,687,302,760	2025-01-31
160	2025-02-19	713,737,103	20,000	42.3005	1,687,302,760	2025-01-31
161	2025-02-18	713,717,103	-112,000	42.2993	1,687,302,760	2025-01-31
162	2025-02-17	713,829,103	170,000	42.3059	1,687,302,760	2025-01-31
163	2025-02-14	713,659,103	-20,000	42.2959	1,687,302,760	2025-01-31
164	2025-02-13	713,679,103	40,000	42.2970	1,687,302,760	2025-01-31
165	2025-02-12	713,639,103	-25,000	42.2947	1,687,302,760	2025-01-31
166	2025-02-11	713,664,103	20,000	42.2961	1,687,302,760	2025-01-31
167	2025-02-10	713,644,103	504,000	42.2950	1,687,302,760	2025-01-31
168	2025-02-07	713,140,103	-40,000	42.2651	1,687,302,760	2025-01-31
169	2025-02-06	713,180,103	-40,000	42.2675	1,687,302,760	2025-01-31
170	2025-02-05	713,220,103	140,000	42.2698	1,687,302,760	2025-01-31
171	2025-02-04	713,080,103	-60,000	42.2615	1,687,302,760	2025-01-31
172	2025-02-03	713,140,103	184,000	42.2651	1,687,302,760	2025-01-31
173	2025-01-28	712,956,103	0	42.2542	1,687,302,760	2024-12-31
174	2025-01-27	712,956,103	1,620,000	42.2542	1,687,302,760	2024-12-31
175	2025-01-24	711,336,103	20,334,020	42.1582	1,687,302,760	2024-12-31
176	2025-01-23	691,002,083	-297,000	40.9531	1,687,302,760	2024-12-31
177	2025-01-22	691,299,083	-97,520	40.9707	1,687,302,760	2024-12-31
178	2025-01-21	691,396,603	-1,290,500	40.9764	1,687,302,760	2024-12-31
179	2025-01-20	692,687,103	1,383,000	41.0529	1,687,302,760	2024-12-31
180	2025-01-17	691,304,103	220,000	40.9710	1,687,302,760	2024-12-31
181	2025-01-16	691,084,103	693,000	40.9579	1,687,302,760	2024-12-31
182	2025-01-15	690,391,103	980,000	40.9168	1,687,302,760	2024-12-31
183	2025-01-14	689,411,103	1,000	40.8588	1,687,302,760	2024-12-31
184	2025-01-13	689,410,103	10,000	40.8587	1,687,302,760	2024-12-31
185	2025-01-10	689,400,103	0	40.8581	1,687,302,760	2024-12-31
186	2025-01-09	689,400,103	0	40.8581	1,687,302,760	2024-12-31
187	2025-01-08	689,400,103	0	40.8581	1,687,302,760	2024-12-31
188	2025-01-07	689,400,103	-90,000	40.8581	1,687,302,760	2024-12-31
189	2025-01-06	689,490,103	0	40.8634	1,687,302,760	2024-12-31
190	2025-01-03	689,490,103	15,000	40.8634	1,687,302,760	2024-12-31
191	2025-01-02	689,475,103	0	40.8626	1,687,302,760	2024-12-31
192	2024-12-31	689,475,103	0	40.8626	1,687,302,760	2024-12-31
193	2024-12-30	689,475,103	0	40.8626	1,687,302,760	2024-11-30
194	2024-12-27	689,475,103	20,000	40.8626	1,687,302,760	2024-11-30
195	2024-12-24	689,455,103	0	40.8614	1,687,302,760	2024-11-30
196	2024-12-23	689,455,103	0	40.8614	1,687,302,760	2024-11-30
197	2024-12-20	689,455,103	0	40.8614	1,687,302,760	2024-11-30
198	2024-12-19	689,455,103	0	40.8614	1,687,302,760	2024-11-30
199	2024-12-18	689,455,103	-10,000	40.8614	1,687,302,760	2024-11-30
200	2024-12-17	689,465,103	0	40.8620	1,687,302,760	2024-11-30
201	2024-12-16	689,465,103	0	40.8620	1,687,302,760	2024-11-30
202	2024-12-13	689,465,103	0	40.8620	1,687,302,760	2024-11-30
203	2024-12-12	689,465,103	-119,000	40.8620	1,687,302,760	2024-11-30
204	2024-12-11	689,584,103	0	40.8690	1,687,302,760	2024-11-30
205	2024-12-10	689,584,103	0	40.8690	1,687,302,760	2024-11-30
206	2024-12-09	689,584,103	-30,000	40.8690	1,687,302,760	2024-11-30
207	2024-12-06	689,614,103	0	40.8708	1,687,302,760	2024-11-30
208	2024-12-05	689,614,103	-50,000	40.8708	1,687,302,760	2024-11-30
209	2024-12-04	689,664,103	0	40.8738	1,687,302,760	2024-11-30
210	2024-12-03	689,664,103	0	40.8738	1,687,302,760	2024-11-30
211	2024-12-02	689,664,103	-93,000	40.8738	1,687,302,760	2024-11-30
212	2024-11-29	689,757,103	0	40.8793	1,687,302,760	2024-10-31
213	2024-11-28	689,757,103	0	40.8793	1,687,302,760	2024-10-31
214	2024-11-27	689,757,103	0	40.8793	1,687,302,760	2024-10-31
215	2024-11-26	689,757,103	40,000	40.8793	1,687,302,760	2024-10-31
216	2024-11-25	689,717,103	10,000	40.8769	1,687,302,760	2024-10-31
217	2024-11-22	689,707,103	0	40.8763	1,687,302,760	2024-10-31
218	2024-11-21	689,707,103	-200,000	40.8763	1,687,302,760	2024-10-31
219	2024-11-20	689,907,103	0	40.8882	1,687,302,760	2024-10-31
220	2024-11-19	689,907,103	-200,000	40.8882	1,687,302,760	2024-10-31
221	2024-11-18	690,107,103	-201,000	40.9000	1,687,302,760	2024-10-31
222	2024-11-15	690,308,103	0	40.9119	1,687,302,760	2024-10-31
223	2024-11-14	690,308,103	17,000	40.9119	1,687,302,760	2024-10-31
224	2024-11-13	690,291,103	0	40.9109	1,687,302,760	2024-10-31
225	2024-11-12	690,291,103	12,000	40.9109	1,687,302,760	2024-10-31
226	2024-11-11	690,279,103	-605,000	40.9102	1,687,302,760	2024-10-31
227	2024-11-08	690,884,103	0	40.9461	1,687,302,760	2024-10-31
228	2024-11-07	690,884,103	0	40.9461	1,687,302,760	2024-10-31
229	2024-11-06	690,884,103	-790,000	40.9461	1,687,302,760	2024-10-31
230	2024-11-05	691,674,103	100,000	40.9929	1,687,302,760	2024-10-31
231	2024-11-04	691,574,103	-499,000	40.9870	1,687,302,760	2024-10-31
232	2024-11-01	692,073,103	-220,000	41.0165	1,687,302,760	2024-10-31
233	2024-10-31	692,293,103	30,000	41.0296	1,687,302,760	2024-10-31
234	2024-10-30	692,263,103	-800,000	41.0278	1,687,302,760	2024-09-30
235	2024-10-29	693,063,103	0	41.0752	1,687,302,760	2024-09-30
236	2024-10-28	693,063,103	-490,000	41.0752	1,687,302,760	2024-09-30
237	2024-10-25	693,553,103	-620,000	41.1042	1,687,302,760	2024-09-30
238	2024-10-24	694,173,103	0	41.1410	1,687,302,760	2024-09-30
239	2024-10-23	694,173,103	-10,000	41.1410	1,687,302,760	2024-09-30
240	2024-10-22	694,183,103	0	41.1416	1,687,302,760	2024-09-30
241	2024-10-21	694,183,103	1,000	41.1416	1,687,302,760	2024-09-30
242	2024-10-18	694,182,103	-1,200,000	41.1415	1,687,302,760	2024-09-30
243	2024-10-17	695,382,103	-500,000	41.2126	1,687,302,760	2024-09-30
244	2024-10-16	695,882,103	-990,000	41.2423	1,687,302,760	2024-09-30
245	2024-10-15	696,872,103	8,000	41.3010	1,687,302,760	2024-09-30
246	2024-10-14	696,864,103	0	41.3005	1,687,302,760	2024-09-30
247	2024-10-10	696,864,103	145,000	41.3005	1,687,302,760	2024-09-30
248	2024-10-09	696,719,103	162,000	41.2919	1,687,302,760	2024-09-30
249	2024-10-08	696,557,103	-78,000	41.2823	1,687,302,760	2024-09-30
250	2024-10-07	696,635,103	0	41.2869	1,687,302,760	2024-09-30
251	2024-10-04	696,635,103	1,000	41.2869	1,687,302,760	2024-09-30
252	2024-10-03	696,634,103	0	41.2868	1,687,302,760	2024-09-30
253	2024-10-02	696,634,103	2,000	41.2868	1,687,302,760	2024-09-30
254	2024-09-30	696,632,103	-230,000	41.2867	1,687,302,760	2024-09-30
255	2024-09-27	696,862,103	-60,000	41.3004	1,687,302,760	2024-08-31
256	2024-09-26	696,922,103	9,000	41.3039	1,687,302,760	2024-08-31
257	2024-09-25	696,913,103	-637,000	41.3034	1,687,302,760	2024-08-31
258	2024-09-24	697,550,103	3,000	41.3411	1,687,302,760	2024-08-31
259	2024-09-23	697,547,103	0	41.3410	1,687,302,760	2024-08-31
260	2024-09-20	697,547,103	0	41.3410	1,687,302,760	2024-08-31
261	2024-09-19	697,547,103	-1,000	41.3410	1,687,302,760	2024-08-31
262	2024-09-17	697,548,103	1,000	41.3410	1,687,302,760	2024-08-31
263	2024-09-16	697,547,103	0	41.3410	1,687,302,760	2024-08-31
264	2024-09-13	697,547,103	-200,000	41.3410	1,687,302,760	2024-08-31
265	2024-09-12	697,747,103	0	41.3528	1,687,302,760	2024-08-31
266	2024-09-11	697,747,103	0	41.3528	1,687,302,760	2024-08-31
267	2024-09-10	697,747,103	0	41.3528	1,687,302,760	2024-08-31
268	2024-09-09	697,747,103	0	41.3528	1,687,302,760	2024-08-31
269	2024-09-05	697,747,103	0	41.3528	1,687,302,760	2024-08-31
270	2024-09-04	697,747,103	0	41.3528	1,687,302,760	2024-08-31
271	2024-09-03	697,747,103	0	41.3528	1,687,302,760	2024-08-31
272	2024-09-02	697,747,103	5,000	41.3528	1,687,302,760	2024-08-31
273	2024-08-30	697,742,103	0	41.3525	1,687,302,760	2024-07-31
274	2024-08-29	697,742,103	0	41.3525	1,687,302,760	2024-07-31
275	2024-08-28	697,742,103	0	41.3525	1,687,302,760	2024-07-31
276	2024-08-27	697,742,103	0	41.3525	1,687,302,760	2024-07-31
277	2024-08-26	697,742,103	40,000	41.3525	1,687,302,760	2024-07-31
278	2024-08-23	697,702,103	0	41.3501	1,687,302,760	2024-07-31
279	2024-08-22	697,702,103	111,000	41.3501	1,687,302,760	2024-07-31
280	2024-08-21	697,591,103	-2,000	41.3436	1,687,302,760	2024-07-31
281	2024-08-20	697,593,103	1,000	41.3437	1,687,302,760	2024-07-31
282	2024-08-19	697,592,103	-90,000	41.3436	1,687,302,760	2024-07-31
283	2024-08-16	697,682,103	0	41.3490	1,687,302,760	2024-07-31
284	2024-08-15	697,682,103	15,000	41.3490	1,687,302,760	2024-07-31
285	2024-08-14	697,667,103	0	41.3481	1,687,302,760	2024-07-31
286	2024-08-13	697,667,103	-1,000,000	41.3481	1,687,302,760	2024-07-31
287	2024-08-12	698,667,103	0	41.4073	1,687,302,760	2024-07-31
288	2024-08-09	698,667,103	0	41.4073	1,687,302,760	2024-07-31
289	2024-08-08	698,667,103	0	41.4073	1,687,302,760	2024-07-31
290	2024-08-07	698,667,103	-39,000	41.4073	1,687,302,760	2024-07-31
291	2024-08-06	698,706,103	0	41.4096	1,687,302,760	2024-07-31
292	2024-08-05	698,706,103	60,000	41.4096	1,687,302,760	2024-07-31
293	2024-08-02	698,646,103	0	41.4061	1,687,302,760	2024-07-31
294	2024-08-01	698,646,103	0	41.4061	1,687,302,760	2024-07-31
295	2024-07-31	698,646,103	0	41.4061	1,687,302,760	2024-07-31
296	2024-07-30	698,646,103	0	41.4061	1,687,302,760	2024-06-30
297	2024-07-29	698,646,103	0	41.4061	1,687,302,760	2024-06-30
298	2024-07-26	698,646,103	0	41.4061	1,687,302,760	2024-06-30
299	2024-07-25	698,646,103	0	41.4061	1,687,302,760	2024-06-30
300	2024-07-24	698,646,103	0	41.4061	1,687,302,760	2024-06-30
301	2024-07-23	698,646,103	0	41.4061	1,687,302,760	2024-06-30
302	2024-07-22	698,646,103	0	41.4061	1,687,302,760	2024-06-30
303	2024-07-19	698,646,103	0	41.4061	1,687,302,760	2024-06-30
304	2024-07-18	698,646,103	0	41.4061	1,687,302,760	2024-06-30
305	2024-07-17	698,646,103	0	41.4061	1,687,302,760	2024-06-30
306	2024-07-16	698,646,103	6,000	41.4061	1,687,302,760	2024-06-30
307	2024-07-15	698,640,103	0	41.4057	1,687,302,760	2024-06-30
308	2024-07-12	698,640,103	0	41.4057	1,687,302,760	2024-06-30
309	2024-07-11	698,640,103	0	41.4057	1,687,302,760	2024-06-30
310	2024-07-10	698,640,103	0	41.4057	1,687,302,760	2024-06-30
311	2024-07-09	698,640,103	-20,000	41.4057	1,687,302,760	2024-06-30
312	2024-07-08	698,660,103	-60,000	41.4069	1,687,302,760	2024-06-30
313	2024-07-05	698,720,103	-10,000	41.4105	1,687,302,760	2024-06-30
314	2024-07-04	698,730,103	0	41.4111	1,687,302,760	2024-06-30
315	2024-07-03	698,730,103	30,000	41.4111	1,687,302,760	2024-06-30
316	2024-07-02	698,700,103	0	41.4093	1,687,302,760	2024-06-30
317	2024-06-28	698,700,103	0	41.4093	1,687,302,760	2024-05-31
318	2024-06-27	698,700,103	0	41.4093	1,687,302,760	2024-05-31
319	2024-06-26	698,700,103	-130,000	41.4093	1,687,302,760	2024-05-31
320	2024-06-25	698,830,103	20,000	41.4170	1,687,302,760	2024-05-31
321	2024-06-24	698,810,103	0	41.4158	1,687,302,760	2024-05-31
322	2024-06-21	698,810,103	0	41.4158	1,687,302,760	2024-05-31
323	2024-06-20	698,810,103	0	41.4158	1,687,302,760	2024-05-31
324	2024-06-19	698,810,103	4,000	41.4158	1,687,302,760	2024-05-31
325	2024-06-18	698,806,103	0	41.4156	1,687,302,760	2024-05-31
326	2024-06-17	698,806,103	11,000	41.4156	1,687,302,760	2024-05-31
327	2024-06-14	698,795,103	0	41.4149	1,687,302,760	2024-05-31
328	2024-06-13	698,795,103	0	41.4149	1,687,302,760	2024-05-31
329	2024-06-12	698,795,103	2,000	41.4149	1,687,302,760	2024-05-31
330	2024-06-11	698,793,103	0	41.4148	1,687,302,760	2024-05-31
331	2024-06-07	698,793,103	0	41.4148	1,687,302,760	2024-05-31
332	2024-06-06	698,793,103	0	41.4148	1,687,302,760	2024-05-31
333	2024-06-05	698,793,103	21,000	41.4148	1,687,302,760	2024-05-31
334	2024-06-04	698,772,103	120,000	41.4136	1,687,302,760	2024-05-31
335	2024-06-03	698,652,103	0	41.4064	1,687,302,760	2024-05-31
336	2024-05-31	698,652,103	0	41.4064	1,687,302,760	2024-05-31
337	2024-05-30	698,652,103	0	41.4064	1,687,302,760	2024-04-30
338	2024-05-29	698,652,103	-37,000	41.4064	1,687,302,760	2024-04-30
339	2024-05-28	698,689,103	51,000	41.4086	1,687,302,760	2024-04-30
340	2024-05-27	698,638,103	-100,000	41.4056	1,687,302,760	2024-04-30
341	2024-05-24	698,738,103	73,000	41.4115	1,687,302,760	2024-04-30
342	2024-05-23	698,665,103	110,000	41.4072	1,687,302,760	2024-04-30
343	2024-05-22	698,555,103	-16,000	41.4007	1,687,302,760	2024-04-30
344	2024-05-21	698,571,103	0	41.4016	1,687,302,760	2024-04-30
345	2024-05-20	698,571,103	0	41.4016	1,687,302,760	2024-04-30
346	2024-05-17	698,571,103	-100,000	41.4016	1,687,302,760	2024-04-30
347	2024-05-16	698,671,103	10,000	41.4076	1,687,302,760	2024-04-30
348	2024-05-14	698,661,103	0	41.4070	1,687,302,760	2024-04-30
349	2024-05-13	698,661,103	28,000	41.4070	1,687,302,760	2024-04-30
350	2024-05-10	698,633,103	30,000	41.4053	1,687,302,760	2024-04-30
351	2024-05-09	698,603,103	0	41.4035	1,687,302,760	2024-04-30
352	2024-05-08	698,603,103	-63,000	41.4035	1,687,302,760	2024-04-30
353	2024-05-07	698,666,103	24,000	41.4073	1,687,302,760	2024-04-30
354	2024-05-06	698,642,103	0	41.4059	1,687,302,760	2024-04-30
355	2024-05-03	698,642,103	0	41.4059	1,687,302,760	2024-04-30
356	2024-05-02	698,642,103	0	41.4059	1,687,302,760	2024-04-30
357	2024-04-30	698,642,103	5,000	41.4059	1,687,302,760	2024-04-30
358	2024-04-29	698,637,103	0	41.4056	1,687,302,760	2024-03-31
359	2024-04-26	698,637,103	0	41.4056	1,687,302,760	2024-03-31
360	2024-04-25	698,637,103	0	41.4056	1,687,302,760	2024-03-31
361	2024-04-24	698,637,103	3,314,000	41.4056	1,687,302,760	2024-03-31
362	2024-04-23	695,323,103	0	41.2091	1,687,302,760	2024-03-31
363	2024-04-22	695,323,103	0	41.2091	1,687,302,760	2024-03-31
364	2024-04-19	695,323,103	0	41.2091	1,687,302,760	2024-03-31
365	2024-04-18	695,323,103	10,000	41.2091	1,687,302,760	2024-03-31
366	2024-04-17	695,313,103	-29,000	41.2086	1,687,302,760	2024-03-31
367	2024-04-16	695,342,103	0	41.2103	1,687,302,760	2024-03-31
368	2024-04-15	695,342,103	0	41.2103	1,687,302,760	2024-03-31
369	2024-04-12	695,342,103	-10,000	41.2103	1,687,302,760	2024-03-31
370	2024-04-11	695,352,103	0	41.2109	1,687,302,760	2024-03-31
371	2024-04-10	695,352,103	0	41.2109	1,687,302,760	2024-03-31
372	2024-04-09	695,352,103	0	41.2109	1,687,302,760	2024-03-31
373	2024-04-08	695,352,103	0	41.2109	1,687,302,760	2024-03-31
374	2024-04-05	695,352,103	0	41.2109	1,687,302,760	2024-03-31
375	2024-04-03	695,352,103	0	41.2109	1,687,302,760	2024-03-31
376	2024-04-02	695,352,103	17,000	41.2109	1,687,302,760	2024-03-31
377	2024-03-28	695,335,103	20,000	41.2099	1,687,302,760	2024-02-29
378	2024-03-27	695,315,103	0	41.2087	1,687,302,760	2024-02-29
379	2024-03-26	695,315,103	0	41.2087	1,687,302,760	2024-02-29
380	2024-03-25	695,315,103	0	41.2087	1,687,302,760	2024-02-29
381	2024-03-22	695,315,103	6,000	41.2087	1,687,302,760	2024-02-29
382	2024-03-21	695,309,103	0	41.2083	1,687,302,760	2024-02-29
383	2024-03-20	695,309,103	0	41.2083	1,687,302,760	2024-02-29
384	2024-03-19	695,309,103	-460,000	41.2083	1,687,302,760	2024-02-29
385	2024-03-18	695,769,103	10,000	41.2356	1,687,302,760	2024-02-29
386	2024-03-15	695,759,103	0	41.2350	1,687,302,760	2024-02-29
387	2024-03-14	695,759,103	16,000	41.2350	1,687,302,760	2024-02-29
388	2024-03-13	695,743,103	0	41.2340	1,687,302,760	2024-02-29
389	2024-03-12	695,743,103	0	41.2340	1,687,302,760	2024-02-29
390	2024-03-11	695,743,103	-9,000	41.2340	1,687,302,760	2024-02-29
391	2024-03-08	695,752,103	0	41.2346	1,687,302,760	2024-02-29
392	2024-03-07	695,752,103	0	41.2346	1,687,302,760	2024-02-29
393	2024-03-06	695,752,103	0	41.2346	1,687,302,760	2024-02-29
394	2024-03-05	695,752,103	-180,000	41.2346	1,687,302,760	2024-02-29
395	2024-03-04	695,932,103	0	41.2452	1,687,302,760	2024-02-29
396	2024-03-01	695,932,103	-710,000	41.2452	1,687,302,760	2024-02-29
397	2024-02-29	696,642,103	-4,000	41.2873	1,687,302,760	2024-02-29
398	2024-02-28	696,646,103	0	41.2876	1,687,302,760	2024-01-31
399	2024-02-27	696,646,103	0	41.2876	1,687,302,760	2024-01-31
400	2024-02-26	696,646,103	0	41.2876	1,687,302,760	2024-01-31
401	2024-02-23	696,646,103	0	41.2876	1,687,302,760	2024-01-31
402	2024-02-22	696,646,103	0	41.2876	1,687,302,760	2024-01-31
403	2024-02-21	696,646,103	0	41.2876	1,687,302,760	2024-01-31
404	2024-02-20	696,646,103	0	41.2876	1,687,302,760	2024-01-31
405	2024-02-19	696,646,103	0	41.2876	1,687,302,760	2024-01-31
406	2024-02-16	696,646,103	0	41.2876	1,687,302,760	2024-01-31
407	2024-02-15	696,646,103	-90,000	41.2876	1,687,302,760	2024-01-31
408	2024-02-14	696,736,103	14,000	41.2929	1,687,302,760	2024-01-31
409	2024-02-09	696,722,103	0	41.2921	1,687,302,760	2024-01-31
410	2024-02-08	696,722,103	0	41.2921	1,687,302,760	2024-01-31
411	2024-02-07	696,722,103	-3,030,000	41.2921	1,687,302,760	2024-01-31
412	2024-02-06	699,752,103	0	41.4716	1,687,302,760	2024-01-31
413	2024-02-05	699,752,103	0	41.4716	1,687,302,760	2024-01-31
414	2024-02-02	699,752,103	0	41.4716	1,687,302,760	2024-01-31
415	2024-02-01	699,752,103	0	41.4716	1,687,302,760	2024-01-31
416	2024-01-31	699,752,103	0	41.4716	1,687,302,760	2024-01-31
417	2024-01-30	699,752,103	0	41.4716	1,687,302,760	2023-12-31
418	2024-01-29	699,752,103	0	41.4716	1,687,302,760	2023-12-31
419	2024-01-26	699,752,103	0	41.4716	1,687,302,760	2023-12-31
420	2024-01-25	699,752,103	0	41.4716	1,687,302,760	2023-12-31
421	2024-01-24	699,752,103	-100,000	41.4716	1,687,302,760	2023-12-31
422	2024-01-23	699,852,103	0	41.4776	1,687,302,760	2023-12-31
423	2024-01-22	699,852,103	0	41.4776	1,687,302,760	2023-12-31
424	2024-01-19	699,852,103	0	41.4776	1,687,302,760	2023-12-31
425	2024-01-18	699,852,103	2,000	41.4776	1,687,302,760	2023-12-31
426	2024-01-17	699,850,103	0	41.4774	1,687,302,760	2023-12-31
427	2024-01-16	699,850,103	0	41.4774	1,687,302,760	2023-12-31
428	2024-01-15	699,850,103	0	41.4774	1,687,302,760	2023-12-31
429	2024-01-12	699,850,103	0	41.4774	1,687,302,760	2023-12-31
430	2024-01-11	699,850,103	0	41.4774	1,687,302,760	2023-12-31
431	2024-01-10	699,850,103	0	41.4774	1,687,302,760	2023-12-31
432	2024-01-09	699,850,103	1,000	41.4774	1,687,302,760	2023-12-31
433	2024-01-08	699,849,103	0	41.4774	1,687,302,760	2023-12-31
434	2024-01-05	699,849,103	0	41.4774	1,687,302,760	2023-12-31
435	2024-01-04	699,849,103	0	41.4774	1,687,302,760	2023-12-31
436	2024-01-03	699,849,103	0	41.4774	1,687,302,760	2023-12-31
437	2024-01-02	699,849,103	0	41.4774	1,687,302,760	2023-12-31
438	2023-12-29	699,849,103	0	41.4774	1,687,302,760	2023-11-30
439	2023-12-28	699,849,103	0	41.4774	1,687,302,760	2023-11-30
440	2023-12-27	699,849,103	0	41.4774	1,687,302,760	2023-11-30
441	2023-12-22	699,849,103	6,000	41.4774	1,687,302,760	2023-11-30
442	2023-12-21	699,843,103	0	41.4770	1,687,302,760	2023-11-30
443	2023-12-20	699,843,103	0	41.4770	1,687,302,760	2023-11-30
444	2023-12-19	699,843,103	-10,000	41.4770	1,687,302,760	2023-11-30
445	2023-12-18	699,853,103	0	41.4776	1,687,302,760	2023-11-30
446	2023-12-15	699,853,103	0	41.4776	1,687,302,760	2023-11-30
447	2023-12-14	699,853,103	15,000	41.4776	1,687,302,760	2023-11-30
448	2023-12-13	699,838,103	0	41.4767	1,687,302,760	2023-11-30
449	2023-12-12	699,838,103	0	41.4767	1,687,302,760	2023-11-30
450	2023-12-11	699,838,103	-812,000	41.4767	1,687,302,760	2023-11-30
451	2023-12-08	700,650,103	0	41.5249	1,687,302,760	2023-11-30
452	2023-12-07	700,650,103	-20,000	41.5249	1,687,302,760	2023-11-30
453	2023-12-06	700,670,103	-30,000	41.5260	1,687,302,760	2023-11-30
454	2023-12-05	700,700,103	0	41.5278	1,687,302,760	2023-11-30
455	2023-12-04	700,700,103	0	41.5278	1,687,302,760	2023-11-30
456	2023-12-01	700,700,103	1,000	41.5278	1,687,302,760	2023-11-30
457	2023-11-30	700,699,103	0	41.5278	1,687,302,760	2023-11-30
458	2023-11-29	700,699,103	1,000	41.5278	1,687,302,760	2023-10-31
459	2023-11-28	700,698,103	0	41.5277	1,687,302,760	2023-10-31
460	2023-11-27	700,698,103	0	41.5277	1,687,302,760	2023-10-31
461	2023-11-24	700,698,103	0	41.5277	1,687,302,760	2023-10-31
462	2023-11-23	700,698,103	0	41.5277	1,687,302,760	2023-10-31
463	2023-11-22	700,698,103	-100,000	41.5277	1,687,302,760	2023-10-31
464	2023-11-21	700,798,103	0	41.5336	1,687,302,760	2023-10-31
465	2023-11-20	700,798,103	1,000	41.5336	1,687,302,760	2023-10-31
466	2023-11-17	700,797,103	0	41.5336	1,687,302,760	2023-10-31
467	2023-11-16	700,797,103	-10,000	41.5336	1,687,302,760	2023-10-31
468	2023-11-15	700,807,103	0	41.5342	1,687,302,760	2023-10-31
469	2023-11-14	700,807,103	-18,000	41.5342	1,687,302,760	2023-10-31
470	2023-11-13	700,825,103	0	41.5352	1,687,302,760	2023-10-31
471	2023-11-10	700,825,103	-40,000	41.5352	1,687,302,760	2023-10-31
472	2023-11-09	700,865,103	0	41.5376	1,687,302,760	2023-10-31
473	2023-11-08	700,865,103	0	41.5376	1,687,302,760	2023-10-31
474	2023-11-07	700,865,103	0	41.5376	1,687,302,760	2023-10-31
475	2023-11-06	700,865,103	0	41.5376	1,687,302,760	2023-10-31
476	2023-11-03	700,865,103	0	41.5376	1,687,302,760	2023-10-31
477	2023-11-02	700,865,103	90,000	41.5376	1,687,302,760	2023-10-31
478	2023-11-01	700,775,103	-1,000	41.5323	1,687,302,760	2023-10-31
479	2023-10-31	700,776,103	0	41.5323	1,687,302,760	2023-10-31
480	2023-10-30	700,776,103	0	41.5323	1,687,302,760	2023-09-30
481	2023-10-27	700,776,103	0	41.5323	1,687,302,760	2023-09-30
482	2023-10-26	700,776,103	2,000	41.5323	1,687,302,760	2023-09-30
483	2023-10-25	700,774,103	0	41.5322	1,687,302,760	2023-09-30
484	2023-10-24	700,774,103	0	41.5322	1,687,302,760	2023-09-30
485	2023-10-20	700,774,103	0	41.5322	1,687,302,760	2023-09-30
486	2023-10-19	700,774,103	2,000	41.5322	1,687,302,760	2023-09-30
487	2023-10-18	700,772,103	0	41.5321	1,687,302,760	2023-09-30
488	2023-10-17	700,772,103	0	41.5321	1,687,302,760	2023-09-30
489	2023-10-16	700,772,103	0	41.5321	1,687,302,760	2023-09-30
490	2023-10-13	700,772,103	3,000	41.5321	1,687,302,760	2023-09-30
491	2023-10-12	700,769,103	0	41.5319	1,687,302,760	2023-09-30
492	2023-10-11	700,769,103	0	41.5319	1,687,302,760	2023-09-30
493	2023-10-10	700,769,103	0	41.5319	1,687,302,760	2023-09-30
494	2023-10-09	700,769,103	0	41.5319	1,687,302,760	2023-09-30
495	2023-10-06	700,769,103	0	41.5319	1,687,302,760	2023-09-30
496	2023-10-05	700,769,103	0	41.5319	1,687,302,760	2023-09-30
497	2023-10-04	700,769,103	0	41.5319	1,687,302,760	2023-09-30
498	2023-10-03	700,769,103	0	41.5319	1,687,302,760	2023-09-30
499	2023-09-29	700,769,103	0	41.5319	1,687,302,760	2023-08-31
500	2023-09-28	700,769,103	0	41.5319	1,687,302,760	2023-08-31
501	2023-09-27	700,769,103	0	41.5319	1,687,302,760	2023-08-31
502	2023-09-26	700,769,103	0	41.5319	1,687,302,760	2023-08-31
503	2023-09-25	700,769,103	-7,000	41.5319	1,687,302,760	2023-08-31
504	2023-09-22	700,776,103	0	41.5323	1,687,302,760	2023-08-31
505	2023-09-21	700,776,103	0	41.5323	1,687,302,760	2023-08-31
506	2023-09-20	700,776,103	0	41.5323	1,687,302,760	2023-08-31
507	2023-09-19	700,776,103	10,000	41.5323	1,687,302,760	2023-08-31
508	2023-09-18	700,766,103	-100,000	41.5317	1,687,302,760	2023-08-31
509	2023-09-15	700,866,103	2,000	41.5377	1,687,302,760	2023-08-31
510	2023-09-14	700,864,103	0	41.5375	1,687,302,760	2023-08-31
511	2023-09-13	700,864,103	0	41.5375	1,687,302,760	2023-08-31
512	2023-09-12	700,864,103	-150,000	41.5375	1,687,302,760	2023-08-31
513	2023-09-11	701,014,103	0	41.5464	1,687,302,760	2023-08-31
514	2023-09-07	701,014,103	5,000	41.5464	1,687,302,760	2023-08-31
515	2023-09-06	701,009,103	0	41.5461	1,687,302,760	2023-08-31
516	2023-09-05	701,009,103	0	41.5461	1,687,302,760	2023-08-31
517	2023-09-04	701,009,103	0	41.5461	1,687,302,760	2023-08-31
518	2023-08-31	701,009,103	77,000	41.5461	1,687,302,760	2023-08-31
519	2023-08-30	700,932,103	0	41.5416	1,687,302,760	2023-07-31
520	2023-08-29	700,932,103	-10,000	41.5416	1,687,302,760	2023-07-31
521	2023-08-28	700,942,103	0	41.5422	1,687,302,760	2023-07-31
522	2023-08-25	700,942,103	7,000	41.5422	1,687,302,760	2023-07-31
523	2023-08-24	700,935,103	0	41.5418	1,687,302,760	2023-07-31
524	2023-08-23	700,935,103	0	41.5418	1,687,302,760	2023-07-31
525	2023-08-22	700,935,103	0	41.5418	1,687,302,760	2023-07-31
526	2023-08-21	700,935,103	0	41.5418	1,687,302,760	2023-07-31
527	2023-08-18	700,935,103	0	41.5418	1,687,302,760	2023-07-31
528	2023-08-17	700,935,103	80,000	41.5418	1,687,302,760	2023-07-31
529	2023-08-16	700,855,103	1,000	41.5370	1,687,302,760	2023-07-31
530	2023-08-15	700,854,103	1,000	41.5369	1,687,302,760	2023-07-31
531	2023-08-14	700,853,103	30,000	41.5369	1,687,302,760	2023-07-31
532	2023-08-11	700,823,103	0	41.5351	1,687,302,760	2023-07-31
533	2023-08-10	700,823,103	16,000	41.5351	1,687,302,760	2023-07-31
534	2023-08-09	700,807,103	0	41.5342	1,687,302,760	2023-07-31
535	2023-08-08	700,807,103	0	41.5342	1,687,302,760	2023-07-31
536	2023-08-07	700,807,103	2,000	41.5342	1,687,302,760	2023-07-31
537	2023-08-04	700,805,103	0	41.5340	1,687,302,760	2023-07-31
538	2023-08-03	700,805,103	0	41.5340	1,687,302,760	2023-07-31
539	2023-08-02	700,805,103	0	41.5340	1,687,302,760	2023-07-31
540	2023-08-01	700,805,103	0	41.5340	1,687,302,760	2023-07-31
541	2023-07-31	700,805,103	0	41.5340	1,687,302,760	2023-07-31
542	2023-07-28	700,805,103	6,000	41.5340	1,687,302,760	2023-06-30
543	2023-07-27	700,799,103	20,000	41.5337	1,687,302,760	2023-06-30
544	2023-07-26	700,779,103	50,000	41.5325	1,687,302,760	2023-06-30
545	2023-07-25	700,729,103	0	41.5295	1,687,302,760	2023-06-30
546	2023-07-24	700,729,103	1,000	41.5295	1,687,302,760	2023-06-30
547	2023-07-21	700,728,103	0	41.5295	1,687,302,760	2023-06-30
548	2023-07-20	700,728,103	0	41.5295	1,687,302,760	2023-06-30
549	2023-07-19	700,728,103	0	41.5295	1,687,302,760	2023-06-30
550	2023-07-18	700,728,103	1,000	41.5295	1,687,302,760	2023-06-30
551	2023-07-14	700,727,103	-60,000	41.5294	1,687,302,760	2023-06-30
552	2023-07-13	700,787,103	0	41.5330	1,687,302,760	2023-06-30
553	2023-07-12	700,787,103	10,000	41.5330	1,687,302,760	2023-06-30
554	2023-07-11	700,777,103	10,000	41.5324	1,687,302,760	2023-06-30
555	2023-07-10	700,767,103	-100,000	41.5318	1,687,302,760	2023-06-30
556	2023-07-07	700,867,103	-30,000	41.5377	1,687,302,760	2023-06-30
557	2023-07-06	700,897,103	0	41.5395	1,687,302,760	2023-06-30
558	2023-07-05	700,897,103	0	41.5395	1,687,302,760	2023-06-30
559	2023-07-04	700,897,103	20,000	41.5395	1,687,302,760	2023-06-30
560	2023-07-03	700,877,103	0	41.5383	1,687,302,760	2023-06-30
561	2023-06-30	700,877,103	0	41.5383	1,687,302,760	2023-06-30
562	2023-06-29	700,877,103	1,000	41.5383	1,687,302,760	2023-05-31
563	2023-06-28	700,876,103	0	41.5383	1,687,302,760	2023-05-31
564	2023-06-27	700,876,103	0	41.5383	1,687,302,760	2023-05-31
565	2023-06-26	700,876,103	0	41.5383	1,687,302,760	2023-05-31
566	2023-06-23	700,876,103	0	41.5383	1,687,302,760	2023-05-31
567	2023-06-21	700,876,103	227,000	41.5383	1,687,302,760	2023-05-31
568	2023-06-20	700,649,103	0	41.5248	1,687,302,760	2023-05-31
569	2023-06-19	700,649,103	50,000	41.5248	1,687,302,760	2023-05-31
570	2023-06-16	700,599,103	70,000	41.5218	1,687,302,760	2023-05-31
571	2023-06-15	700,529,103	0	41.5177	1,687,302,760	2023-05-31
572	2023-06-14	700,529,103	0	41.5177	1,687,302,760	2023-05-31
573	2023-06-13	700,529,103	0	41.5177	1,687,302,760	2023-05-31
574	2023-06-12	700,529,103	-5,000	41.5177	1,687,302,760	2023-05-31
575	2023-06-09	700,534,103	13,000	41.5180	1,687,302,760	2023-05-31
576	2023-06-08	700,521,103	0	41.5172	1,687,302,760	2023-05-31
577	2023-06-07	700,521,103	2,000	41.5172	1,687,302,760	2023-05-31
578	2023-06-06	700,519,103	11,000	41.5171	1,687,302,760	2023-05-31
579	2023-06-05	700,508,103	0	41.5164	1,687,302,760	2023-05-31
580	2023-06-02	700,508,103	-2,000	41.5164	1,687,302,760	2023-05-31
581	2023-06-01	700,510,103	0	41.5166	1,687,302,760	2023-05-31
582	2023-05-31	700,510,103	-1,000	41.5166	1,687,302,760	2023-05-31
583	2023-05-30	700,511,103	0	41.5166	1,687,302,760	2023-04-30
584	2023-05-29	700,511,103	20,000	41.5166	1,687,302,760	2023-04-30
585	2023-05-25	700,491,103	0	41.5154	1,687,302,760	2023-04-30
586	2023-05-24	700,491,103	-200,000	41.5154	1,687,302,760	2023-04-30
587	2023-05-23	700,691,103	20,000	41.5273	1,687,302,760	2023-04-30
588	2023-05-22	700,671,103	-100,000	41.5261	1,687,302,760	2023-04-30
589	2023-05-19	700,771,103	0	41.5320	1,687,302,760	2023-04-30
590	2023-05-18	700,771,103	5,000	41.5320	1,687,302,760	2023-04-30
591	2023-05-17	700,766,103	0	41.5317	1,687,302,760	2023-04-30
592	2023-05-16	700,766,103	-200,000	41.5317	1,687,302,760	2023-04-30
593	2023-05-15	700,966,103	0	41.5436	1,687,302,760	2023-04-30
594	2023-05-12	700,966,103	-100,000	41.5436	1,687,302,760	2023-04-30
595	2023-05-11	701,066,103	0	41.5495	1,687,302,760	2023-04-30
596	2023-05-10	701,066,103	0	41.5495	1,687,302,760	2023-04-30
597	2023-05-09	701,066,103	0	41.5495	1,687,302,760	2023-04-30
598	2023-05-08	701,066,103	0	41.5495	1,687,302,760	2023-04-30
599	2023-05-05	701,066,103	-219,000	41.5495	1,687,302,760	2023-04-30
600	2023-05-04	701,285,103	0	41.5625	1,687,302,760	2023-04-30
601	2023-05-03	701,285,103	0	41.5625	1,687,302,760	2023-04-30
602	2023-05-02	701,285,103	0	41.5625	1,687,302,760	2023-04-30
603	2023-04-28	701,285,103	6,000	41.5625	1,687,302,760	2023-03-31
604	2023-04-27	701,279,103	0	41.5621	1,687,302,760	2023-03-31
605	2023-04-26	701,279,103	0	41.5621	1,687,302,760	2023-03-31
606	2023-04-25	701,279,103	0	41.5621	1,687,302,760	2023-03-31
607	2023-04-24	701,279,103	0	41.5621	1,687,302,760	2023-03-31
608	2023-04-21	701,279,103	-240,000	41.5621	1,687,302,760	2023-03-31
609	2023-04-20	701,519,103	0	41.5764	1,687,302,760	2023-03-31
610	2023-04-19	701,519,103	0	41.5764	1,687,302,760	2023-03-31
611	2023-04-18	701,519,103	5,000	41.5764	1,687,302,760	2023-03-31
612	2023-04-17	701,514,103	0	41.5761	1,687,302,760	2023-03-31
613	2023-04-14	701,514,103	3,000	41.5761	1,687,302,760	2023-03-31
614	2023-04-13	701,511,103	0	41.5759	1,687,302,760	2023-03-31
615	2023-04-12	701,511,103	0	41.5759	1,687,302,760	2023-03-31
616	2023-04-11	701,511,103	14,000	41.5759	1,687,302,760	2023-03-31
617	2023-04-06	701,497,103	0	41.5751	1,687,302,760	2023-03-31
618	2023-04-04	701,497,103	0	41.5751	1,687,302,760	2023-03-31
619	2023-04-03	701,497,103	0	41.5751	1,687,302,760	2023-03-31
620	2023-03-31	701,497,103	0	41.5751	1,687,302,760	2023-03-31
621	2023-03-30	701,497,103	0	41.5751	1,687,302,760	2023-02-28
622	2023-03-29	701,497,103	0	41.5751	1,687,302,760	2023-02-28
623	2023-03-28	701,497,103	0	41.5751	1,687,302,760	2023-02-28
624	2023-03-27	701,497,103	-10,000	41.5751	1,687,302,760	2023-02-28
625	2023-03-24	701,507,103	-90,000	41.5757	1,687,302,760	2023-02-28
626	2023-03-23	701,597,103	89,000	41.5810	1,687,302,760	2023-02-28
627	2023-03-22	701,508,103	0	41.5757	1,687,302,760	2023-02-28
628	2023-03-21	701,508,103	311,000	41.5757	1,687,302,760	2023-02-28
629	2023-03-20	701,197,103	-4,000	41.5573	1,687,302,760	2023-02-28
630	2023-03-17	701,201,103	0	41.5575	1,687,302,760	2023-02-28
631	2023-03-16	701,201,103	10,000	41.5575	1,687,302,760	2023-02-28
632	2023-03-15	701,191,103	-1,000	41.5569	1,687,302,760	2023-02-28
633	2023-03-14	701,192,103	1,000	41.5570	1,687,302,760	2023-02-28
634	2023-03-13	701,191,103	1,000	41.5569	1,687,302,760	2023-02-28
635	2023-03-10	701,190,103	0	41.5569	1,687,302,760	2023-02-28
636	2023-03-09	701,190,103	0	41.5569	1,687,302,760	2023-02-28
637	2023-03-08	701,190,103	5,000	41.5569	1,687,302,760	2023-02-28
638	2023-03-07	701,185,103	-2,000	41.5566	1,687,302,760	2023-02-28
639	2023-03-06	701,187,103	0	41.5567	1,687,302,760	2023-02-28
640	2023-03-03	701,187,103	0	41.5567	1,687,302,760	2023-02-28
641	2023-03-02	701,187,103	-20,000	41.5567	1,687,302,760	2023-02-28
642	2023-03-01	701,207,103	15,000	41.5579	1,687,302,760	2023-02-28
643	2023-02-28	701,192,103	-224,000	41.5570	1,687,302,760	2023-02-28
644	2023-02-27	701,416,103	-103,000	41.5703	1,687,302,760	2023-01-31
645	2023-02-24	701,519,103	0	41.5764	1,687,302,760	2023-01-31
646	2023-02-23	701,519,103	-50,000	41.5764	1,687,302,760	2023-01-31
647	2023-02-22	701,569,103	0	41.5793	1,687,302,760	2023-01-31
648	2023-02-21	701,569,103	-220,000	41.5793	1,687,302,760	2023-01-31
649	2023-02-20	701,789,103	-11,000	41.5924	1,687,302,760	2023-01-31
650	2023-02-17	701,800,103	0	41.5930	1,687,302,760	2023-01-31
651	2023-02-16	701,800,103	0	41.5930	1,687,302,760	2023-01-31
652	2023-02-15	701,800,103	-361,000	41.5930	1,687,302,760	2023-01-31
653	2023-02-14	702,161,103	1,000	41.6144	1,687,302,760	2023-01-31
654	2023-02-13	702,160,103	3,000	41.6144	1,687,302,760	2023-01-31
655	2023-02-10	702,157,103	0	41.6142	1,687,302,760	2023-01-31
656	2023-02-09	702,157,103	10,000	41.6142	1,687,302,760	2023-01-31
657	2023-02-08	702,147,103	0	41.6136	1,687,302,760	2023-01-31
658	2023-02-07	702,147,103	0	41.6136	1,687,302,760	2023-01-31
659	2023-02-06	702,147,103	2,000	41.6136	1,687,302,760	2023-01-31
660	2023-02-03	702,145,103	0	41.6135	1,687,302,760	2023-01-31
661	2023-02-02	702,145,103	0	41.6135	1,687,302,760	2023-01-31
662	2023-02-01	702,145,103	2,000	41.6135	1,687,302,760	2023-01-31
663	2023-01-31	702,143,103	40,000	41.6133	1,687,302,760	2023-01-31
664	2023-01-30	702,103,103	0	41.6110	1,687,302,760	2022-12-31
665	2023-01-27	702,103,103	5,000	41.6110	1,687,302,760	2022-12-31
666	2023-01-26	702,098,103	0	41.6107	1,687,302,760	2022-12-31
667	2023-01-20	702,098,103	0	41.6107	1,687,302,760	2022-12-31
668	2023-01-19	702,098,103	0	41.6107	1,687,302,760	2022-12-31
669	2023-01-18	702,098,103	0	41.6107	1,687,302,760	2022-12-31
670	2023-01-17	702,098,103	-269,000	41.6107	1,687,302,760	2022-12-31
671	2023-01-16	702,367,103	0	41.6266	1,687,302,760	2022-12-31
672	2023-01-13	702,367,103	1,000	41.6266	1,687,302,760	2022-12-31
673	2023-01-12	702,366,103	2,000	41.6266	1,687,302,760	2022-12-31
674	2023-01-11	702,364,103	0	41.6264	1,687,302,760	2022-12-31
675	2023-01-10	702,364,103	10,000	41.6264	1,687,302,760	2022-12-31
676	2023-01-09	702,354,103	0	41.6258	1,687,302,760	2022-12-31
677	2023-01-06	702,354,103	20,000	41.6258	1,687,302,760	2022-12-31
678	2023-01-05	702,334,103	0	41.6247	1,687,302,760	2022-12-31
679	2023-01-04	702,334,103	0	41.6247	1,687,302,760	2022-12-31
680	2023-01-03	702,334,103	-20,000	41.6247	1,687,302,760	2022-12-31
681	2022-12-30	702,354,103	0	41.6258	1,687,302,760	2022-11-30
682	2022-12-29	702,354,103	0	41.6258	1,687,302,760	2022-11-30
683	2022-12-28	702,354,103	0	41.6258	1,687,302,760	2022-11-30
684	2022-12-23	702,354,103	0	41.6258	1,687,302,760	2022-11-30
685	2022-12-22	702,354,103	60,000	41.6258	1,687,302,760	2022-11-30
686	2022-12-21	702,294,103	0	41.6223	1,687,302,760	2022-11-30
687	2022-12-20	702,294,103	0	41.6223	1,687,302,760	2022-11-30
688	2022-12-19	702,294,103	30,000	41.6223	1,687,302,760	2022-11-30
689	2022-12-16	702,264,103	0	41.6205	1,687,302,760	2022-11-30
690	2022-12-15	702,264,103	0	41.6205	1,687,302,760	2022-11-30
691	2022-12-14	702,264,103	0	41.6205	1,687,302,760	2022-11-30
692	2022-12-13	702,264,103	0	41.6205	1,687,302,760	2022-11-30
693	2022-12-12	702,264,103	-17,000	41.6205	1,687,302,760	2022-11-30
694	2022-12-09	702,281,103	10,000	41.6215	1,687,302,760	2022-11-30
695	2022-12-08	702,271,103	0	41.6209	1,687,302,760	2022-11-30
696	2022-12-07	702,271,103	-9,000	41.6209	1,687,302,760	2022-11-30
697	2022-12-06	702,280,103	0	41.6215	1,687,302,760	2022-11-30
698	2022-12-05	702,280,103	0	41.6215	1,687,302,760	2022-11-30
699	2022-12-02	702,280,103	30,000	41.6215	1,687,302,760	2022-11-30
700	2022-12-01	702,250,103	-76,000	41.6197	1,687,302,760	2022-11-30
701	2022-11-30	702,326,103	-20,000	41.6242	1,687,302,760	2022-11-30
702	2022-11-29	702,346,103	0	41.6254	1,687,302,760	2022-10-31
703	2022-11-28	702,346,103	0	41.6254	1,687,302,760	2022-10-31
704	2022-11-25	702,346,103	0	41.6254	1,687,302,760	2022-10-31
705	2022-11-24	702,346,103	0	41.6254	1,687,302,760	2022-10-31
706	2022-11-23	702,346,103	-3,000	41.6254	1,687,302,760	2022-10-31
707	2022-11-22	702,349,103	1,000	41.6256	1,687,302,760	2022-10-31
708	2022-11-21	702,348,103	0	41.6255	1,687,302,760	2022-10-31
709	2022-11-18	702,348,103	4,000	41.6255	1,687,302,760	2022-10-31
710	2022-11-17	702,344,103	0	41.6253	1,687,302,760	2022-10-31
711	2022-11-16	702,344,103	112,000	41.6253	1,687,302,760	2022-10-31
712	2022-11-15	702,232,103	0	41.6186	1,687,302,760	2022-10-31
713	2022-11-14	702,232,103	0	41.6186	1,687,302,760	2022-10-31
714	2022-11-11	702,232,103	0	41.6186	1,687,302,760	2022-10-31
715	2022-11-10	702,232,103	10,000	41.6186	1,687,302,760	2022-10-31
716	2022-11-09	702,222,103	0	41.6180	1,687,302,760	2022-10-31
717	2022-11-08	702,222,103	0	41.6180	1,687,302,760	2022-10-31
718	2022-11-07	702,222,103	0	41.6180	1,687,302,760	2022-10-31
719	2022-11-04	702,222,103	0	41.6180	1,687,302,760	2022-10-31
720	2022-11-03	702,222,103	0	41.6180	1,687,302,760	2022-10-31
721	2022-11-02	702,222,103	0	41.6180	1,687,302,760	2022-10-31
722	2022-11-01	702,222,103	-20,000	41.6180	1,687,302,760	2022-10-31
723	2022-10-31	702,242,103	-70,000	41.6192	1,687,302,760	2022-10-31
724	2022-10-28	702,312,103	0	41.6234	1,687,302,760	2022-09-30
725	2022-10-27	702,312,103	-10,000	41.6234	1,687,302,760	2022-09-30
726	2022-10-26	702,322,103	-28,000	41.6240	1,687,302,760	2022-09-30
727	2022-10-25	702,350,103	0	41.6256	1,687,302,760	2022-09-30
728	2022-10-24	702,350,103	0	41.6256	1,687,302,760	2022-09-30
729	2022-10-21	702,350,103	-100,000	41.6256	1,687,302,760	2022-09-30
730	2022-10-20	702,450,103	0	41.6315	1,687,302,760	2022-09-30
731	2022-10-19	702,450,103	0	41.6315	1,687,302,760	2022-09-30
732	2022-10-18	702,450,103	20,000	41.6315	1,687,302,760	2022-09-30
733	2022-10-17	702,430,103	0	41.6304	1,687,302,760	2022-09-30
734	2022-10-14	702,430,103	0	41.6304	1,687,302,760	2022-09-30
735	2022-10-13	702,430,103	1,000	41.6304	1,687,302,760	2022-09-30
736	2022-10-12	702,429,103	2,000	41.6303	1,687,302,760	2022-09-30
737	2022-10-11	702,427,103	-40,000	41.6302	1,687,302,760	2022-09-30
738	2022-10-10	702,467,103	0	41.6325	1,687,302,760	2022-09-30
739	2022-10-07	702,467,103	0	41.6325	1,687,302,760	2022-09-30
740	2022-10-06	702,467,103	0	41.6325	1,687,302,760	2022-09-30
741	2022-10-05	702,467,103	-100,000	41.6325	1,687,302,760	2022-09-30
742	2022-10-03	702,567,103	0	41.6385	1,687,302,760	2022-09-30
743	2022-09-30	702,567,103	0	41.6385	1,687,302,760	2022-09-30
744	2022-09-29	702,567,103	20,000	41.6385	1,687,302,760	2022-08-31
745	2022-09-28	702,547,103	0	41.6373	1,687,302,760	2022-08-31
746	2022-09-27	702,547,103	0	41.6373	1,687,302,760	2022-08-31
747	2022-09-26	702,547,103	0	41.6373	1,687,302,760	2022-08-31
748	2022-09-23	702,547,103	-10,000	41.6373	1,687,302,760	2022-08-31
749	2022-09-22	702,557,103	-40,000	41.6379	1,687,302,760	2022-08-31
750	2022-09-21	702,597,103	0	41.6403	1,687,302,760	2022-08-31
751	2022-09-20	702,597,103	-60,000	41.6403	1,687,302,760	2022-08-31
752	2022-09-19	702,657,103	130,000	41.6438	1,687,302,760	2022-08-31
753	2022-09-16	702,527,103	-55,000	41.6361	1,687,302,760	2022-08-31
754	2022-09-15	702,582,103	0	41.6394	1,687,302,760	2022-08-31
755	2022-09-14	702,582,103	0	41.6394	1,687,302,760	2022-08-31
756	2022-09-13	702,582,103	0	41.6394	1,687,302,760	2022-08-31
757	2022-09-09	702,582,103	-10,000	41.6394	1,687,302,760	2022-08-31
758	2022-09-08	702,592,103	0	41.6400	1,687,302,760	2022-08-31
759	2022-09-07	702,592,103	0	41.6400	1,687,302,760	2022-08-31
760	2022-09-06	702,592,103	-30,000	41.6400	1,687,302,760	2022-08-31
761	2022-09-05	702,622,103	0	41.6417	1,687,302,760	2022-08-31
762	2022-09-02	702,622,103	8,000	41.6417	1,687,302,760	2022-08-31
763	2022-09-01	702,614,103	0	41.6413	1,687,302,760	2022-08-31
764	2022-08-31	702,614,103	40,000	41.6413	1,687,302,760	2022-08-31
765	2022-08-30	702,574,103	0	41.6389	1,687,302,760	2022-07-31
766	2022-08-29	702,574,103	0	41.6389	1,687,302,760	2022-07-31
767	2022-08-26	702,574,103	0	41.6389	1,687,302,760	2022-07-31
768	2022-08-25	702,574,103	5,000	41.6389	1,687,302,760	2022-07-31
769	2022-08-24	702,569,103	0	41.6386	1,687,302,760	2022-07-31
770	2022-08-23	702,569,103	0	41.6386	1,687,302,760	2022-07-31
771	2022-08-22	702,569,103	0	41.6386	1,687,302,760	2022-07-31
772	2022-08-19	702,569,103	0	41.6386	1,687,302,760	2022-07-31
773	2022-08-18	702,569,103	0	41.6386	1,687,302,760	2022-07-31
774	2022-08-17	702,569,103	2,000	41.6386	1,687,302,760	2022-07-31
775	2022-08-16	702,567,103	10,000	41.6385	1,687,302,760	2022-07-31
776	2022-08-15	702,557,103	0	41.6379	1,687,302,760	2022-07-31
777	2022-08-12	702,557,103	0	41.6379	1,687,302,760	2022-07-31
778	2022-08-11	702,557,103	-455,000	41.6379	1,687,302,760	2022-07-31
779	2022-08-10	703,012,103	0	41.6648	1,687,302,760	2022-07-31
780	2022-08-09	703,012,103	0	41.6648	1,687,302,760	2022-07-31
781	2022-08-08	703,012,103	-1,000	41.6648	1,687,302,760	2022-07-31
782	2022-08-05	703,013,103	0	41.6649	1,687,302,760	2022-07-31
783	2022-08-04	703,013,103	-120,000	41.6649	1,687,302,760	2022-07-31
784	2022-08-03	703,133,103	0	41.6720	1,687,302,760	2022-07-31
785	2022-08-02	703,133,103	0	41.6720	1,687,302,760	2022-07-31
786	2022-08-01	703,133,103	0	41.6720	1,687,302,760	2022-07-31
787	2022-07-29	703,133,103	0	41.6720	1,687,302,760	2022-06-30
788	2022-07-28	703,133,103	23,000	41.6720	1,687,302,760	2022-06-30
789	2022-07-27	703,110,103	100,000	41.6707	1,687,302,760	2022-06-30
790	2022-07-26	703,010,103	5,000	41.6647	1,687,302,760	2022-06-30
791	2022-07-25	703,005,103	0	41.6644	1,687,302,760	2022-06-30
792	2022-07-22	703,005,103	-10,000	41.6644	1,687,302,760	2022-06-30
793	2022-07-21	703,015,103	-90,000	41.6650	1,687,302,760	2022-06-30
794	2022-07-20	703,105,103	4,000	41.6704	1,687,302,760	2022-06-30
795	2022-07-19	703,101,103	0	41.6701	1,687,302,760	2022-06-30
796	2022-07-18	703,101,103	0	41.6701	1,687,302,760	2022-06-30
797	2022-07-15	703,101,103	-60,000	41.6701	1,687,302,760	2022-06-30
798	2022-07-14	703,161,103	0	41.6737	1,687,302,760	2022-06-30
799	2022-07-13	703,161,103	-10,000	41.6737	1,687,302,760	2022-06-30
800	2022-07-12	703,171,103	10,000	41.6743	1,687,302,760	2022-06-30
801	2022-07-11	703,161,103	1,000	41.6737	1,687,302,760	2022-06-30
802	2022-07-08	703,160,103	-70,000	41.6736	1,687,302,760	2022-06-30
803	2022-07-07	703,230,103	-1,000	41.6778	1,687,302,760	2022-06-30
804	2022-07-06	703,231,103	0	41.6778	1,687,302,760	2022-06-30
805	2022-07-05	703,231,103	0	41.6778	1,687,302,760	2022-06-30
806	2022-07-04	703,231,103	0	41.6778	1,687,302,760	2022-06-30
807	2022-06-30	703,231,103	0	41.6778	1,687,302,760	2022-06-30
808	2022-06-29	703,231,103	1,000	41.6778	1,687,302,760	2022-05-31
809	2022-06-28	703,230,103	-19,997,000	41.6778	1,687,302,760	2022-05-31
810	2022-06-27	723,227,103	40,000	42.8629	1,687,302,760	2022-05-31
811	2022-06-24	723,187,103	-1,000	42.8605	1,687,302,760	2022-05-31
812	2022-06-23	723,188,103	0	42.8606	1,687,302,760	2022-05-31
813	2022-06-22	723,188,103	0	42.8606	1,687,302,760	2022-05-31
814	2022-06-21	723,188,103	0	42.8606	1,687,302,760	2022-05-31
815	2022-06-20	723,188,103	19,990,000	42.8606	1,687,302,760	2022-05-31
816	2022-06-17	703,198,103	-20,000,000	41.6759	1,687,302,760	2022-05-31
817	2022-06-16	723,198,103	0	42.8612	1,687,302,760	2022-05-31
818	2022-06-15	723,198,103	0	42.8612	1,687,302,760	2022-05-31
819	2022-06-14	723,198,103	0	42.8612	1,687,302,760	2022-05-31
820	2022-06-13	723,198,103	-10,000	42.8612	1,687,302,760	2022-05-31
821	2022-06-10	723,208,103	0	42.8618	1,687,302,760	2022-05-31
822	2022-06-09	723,208,103	-70,000	42.8618	1,687,302,760	2022-05-31
823	2022-06-08	723,278,103	0	42.8659	1,687,302,760	2022-05-31
824	2022-06-07	723,278,103	0	42.8659	1,687,302,760	2022-05-31
825	2022-06-06	723,278,103	0	42.8659	1,687,302,760	2022-05-31
826	2022-06-02	723,278,103	0	42.8659	1,687,302,760	2022-05-31
827	2022-06-01	723,278,103	0	42.8659	1,687,302,760	2022-05-31
828	2022-05-31	723,278,103	0	42.8659	1,687,302,760	2022-05-31
829	2022-05-30	723,278,103	-10,000	42.8659	1,687,302,760	2022-04-30
830	2022-05-27	723,288,103	3,000	42.8665	1,687,302,760	2022-04-30
831	2022-05-26	723,285,103	80,000	42.8663	1,687,302,760	2022-04-30
832	2022-05-25	723,205,103	0	42.8616	1,687,302,760	2022-04-30
833	2022-05-24	723,205,103	0	42.8616	1,687,302,760	2022-04-30
834	2022-05-23	723,205,103	0	42.8616	1,687,302,760	2022-04-30
835	2022-05-20	723,205,103	0	42.8616	1,687,302,760	2022-04-30
836	2022-05-19	723,205,103	-10,000	42.8616	1,687,302,760	2022-04-30
837	2022-05-18	723,215,103	6,000	42.8622	1,687,302,760	2022-04-30
838	2022-05-17	723,209,103	0	42.8618	1,687,302,760	2022-04-30
839	2022-05-16	723,209,103	-160,000	42.8618	1,687,302,760	2022-04-30
840	2022-05-13	723,369,103	-20,000	42.8713	1,687,302,760	2022-04-30
841	2022-05-12	723,389,103	10,000	42.8725	1,687,302,760	2022-04-30
842	2022-05-11	723,379,103	0	42.8719	1,687,302,760	2022-04-30
843	2022-05-10	723,379,103	0	42.8719	1,687,302,760	2022-04-30
844	2022-05-06	723,379,103	0	42.8719	1,687,302,760	2022-04-30
845	2022-05-05	723,379,103	5,000	42.8719	1,687,302,760	2022-04-30
846	2022-05-04	723,374,103	0	42.8716	1,687,302,760	2022-04-30
847	2022-05-03	723,374,103	-30,000	42.8716	1,687,302,760	2022-04-30
848	2022-04-29	723,404,103	71,000	42.8734	1,687,302,760	2022-03-31
849	2022-04-28	723,333,103	0	42.8692	1,687,302,760	2022-03-31
850	2022-04-27	723,333,103	0	42.8692	1,687,302,760	2022-03-31
851	2022-04-26	723,333,103	0	42.8692	1,687,302,760	2022-03-31
852	2022-04-25	723,333,103	0	42.8692	1,687,302,760	2022-03-31
853	2022-04-22	723,333,103	0	42.8692	1,687,302,760	2022-03-31
854	2022-04-21	723,333,103	1,000	42.8692	1,687,302,760	2022-03-31
855	2022-04-20	723,332,103	0	42.8691	1,687,302,760	2022-03-31
856	2022-04-19	723,332,103	0	42.8691	1,687,302,760	2022-03-31
857	2022-04-14	723,332,103	-85,000	42.8691	1,687,302,760	2022-03-31
858	2022-04-13	723,417,103	0	42.8742	1,687,302,760	2022-03-31
859	2022-04-12	723,417,103	0	42.8742	1,687,302,760	2022-03-31
860	2022-04-11	723,417,103	0	42.8742	1,687,302,760	2022-03-31
861	2022-04-08	723,417,103	-30,000	42.8742	1,687,302,760	2022-03-31
862	2022-04-07	723,447,103	0	42.8760	1,687,302,760	2022-03-31
863	2022-04-06	723,447,103	0	42.8760	1,687,302,760	2022-03-31
864	2022-04-04	723,447,103	0	42.8760	1,687,302,760	2022-03-31
865	2022-04-01	723,447,103	-10,000	42.8760	1,687,302,760	2022-03-31
866	2022-03-31	723,457,103	-180,000	42.8765	1,687,302,760	2022-03-31
867	2022-03-30	723,637,103	-39,000	42.8872	1,687,302,760	2022-02-28
868	2022-03-29	723,676,103	-18,000	42.8895	1,687,302,760	2022-02-28
869	2022-03-28	723,694,103	-119,000	42.8906	1,687,302,760	2022-02-28
870	2022-03-25	723,813,103	0	42.8976	1,687,302,760	2022-02-28
871	2022-03-24	723,813,103	-160,000	42.8976	1,687,302,760	2022-02-28
872	2022-03-23	723,973,103	-350,000	42.9071	1,687,302,760	2022-02-28
873	2022-03-22	724,323,103	0	42.9279	1,687,302,760	2022-02-28
874	2022-03-21	724,323,103	-68,000	42.9279	1,687,302,760	2022-02-28
875	2022-03-18	724,391,103	0	42.9319	1,687,302,760	2022-02-28
876	2022-03-17	724,391,103	0	42.9319	1,687,302,760	2022-02-28
877	2022-03-16	724,391,103	0	42.9319	1,687,302,760	2022-02-28
878	2022-03-15	724,391,103	0	42.9319	1,687,302,760	2022-02-28
879	2022-03-14	724,391,103	0	42.9319	1,687,302,760	2022-02-28
880	2022-03-11	724,391,103	0	42.9319	1,687,302,760	2022-02-28
881	2022-03-10	724,391,103	0	42.9319	1,687,302,760	2022-02-28
882	2022-03-09	724,391,103	-100,000	42.9319	1,687,302,760	2022-02-28
883	2022-03-08	724,491,103	-100,000	42.9378	1,687,302,760	2022-02-28
884	2022-03-07	724,591,103	-80,000	42.9438	1,687,302,760	2022-02-28
885	2022-03-04	724,671,103	-10,000	42.9485	1,687,302,760	2022-02-28
886	2022-03-03	724,681,103	2,000	42.9491	1,687,302,760	2022-02-28
887	2022-03-02	724,679,103	0	42.9490	1,687,302,760	2022-02-28
888	2022-03-01	724,679,103	0	42.9490	1,687,302,760	2022-02-28
889	2022-02-28	724,679,103	0	42.9490	1,687,302,760	2022-02-28
890	2022-02-25	724,679,103	0	42.9490	1,687,302,760	2022-01-31
891	2022-02-24	724,679,103	0	42.9490	1,687,302,760	2022-01-31
892	2022-02-23	724,679,103	0	42.9490	1,687,302,760	2022-01-31
893	2022-02-22	724,679,103	10,000	42.9490	1,687,302,760	2022-01-31
894	2022-02-21	724,669,103	0	42.9484	1,687,302,760	2022-01-31
895	2022-02-18	724,669,103	0	42.9484	1,687,302,760	2022-01-31
896	2022-02-17	724,669,103	0	42.9484	1,687,302,760	2022-01-31
897	2022-02-16	724,669,103	-10,000	42.9484	1,687,302,760	2022-01-31
898	2022-02-15	724,679,103	-120,000	42.9490	1,687,302,760	2022-01-31
899	2022-02-14	724,799,103	0	42.9561	1,687,302,760	2022-01-31
900	2022-02-11	724,799,103	98,000	42.9561	1,687,302,760	2022-01-31
901	2022-02-10	724,701,103	90,000	42.9503	1,687,302,760	2022-01-31
902	2022-02-09	724,611,103	10,000	42.9449	1,687,302,760	2022-01-31
903	2022-02-08	724,601,103	0	42.9443	1,687,302,760	2022-01-31
904	2022-02-07	724,601,103	0	42.9443	1,687,302,760	2022-01-31
905	2022-02-04	724,601,103	0	42.9443	1,687,302,760	2022-01-31
906	2022-01-31	724,601,103	0	42.9443	1,687,302,760	2022-01-31
907	2022-01-28	724,601,103	0	42.9443	1,687,302,760	2021-12-31
908	2022-01-27	724,601,103	1,000	42.9443	1,687,302,760	2021-12-31
909	2022-01-26	724,600,103	0	42.9443	1,687,302,760	2021-12-31
910	2022-01-25	724,600,103	0	42.9443	1,687,302,760	2021-12-31
911	2022-01-24	724,600,103	50,000	42.9443	1,687,302,760	2021-12-31
912	2022-01-21	724,550,103	-5,000	42.9413	1,687,302,760	2021-12-31
913	2022-01-20	724,555,103	0	42.9416	1,687,302,760	2021-12-31
914	2022-01-19	724,555,103	-14,000	42.9416	1,687,302,760	2021-12-31
915	2022-01-18	724,569,103	0	42.9424	1,687,302,760	2021-12-31
916	2022-01-17	724,569,103	0	42.9424	1,687,302,760	2021-12-31
917	2022-01-14	724,569,103	-50,000	42.9424	1,687,302,760	2021-12-31
918	2022-01-13	724,619,103	-250,000	42.9454	1,687,302,760	2021-12-31
919	2022-01-12	724,869,103	-190,000	42.9602	1,687,302,760	2021-12-31
920	2022-01-11	725,059,103	61,000	42.9715	1,687,302,760	2021-12-31
921	2022-01-10	724,998,103	0	42.9679	1,687,302,760	2021-12-31
922	2022-01-07	724,998,103	0	42.9679	1,687,302,760	2021-12-31
923	2022-01-06	724,998,103	160,000	42.9679	1,687,302,760	2021-12-31
924	2022-01-05	724,838,103	-10,000	42.9584	1,687,302,760	2021-12-31
925	2022-01-04	724,848,103	-200,000	42.9590	1,687,302,760	2021-12-31
926	2022-01-03	725,048,103	-10,000	42.9708	1,687,302,760	2021-12-31
927	2021-12-31	725,058,103	0	42.9714	1,687,302,760	2021-12-31
928	2021-12-30	725,058,103	-300,000	42.9714	1,687,302,760	2021-11-30
929	2021-12-29	725,358,103	-150,000	42.9892	1,687,302,760	2021-11-30
930	2021-12-28	725,508,103	50,000	42.9981	1,687,302,760	2021-11-30
931	2021-12-24	725,458,103	0	42.9951	1,687,302,760	2021-11-30
932	2021-12-23	725,458,103	50,000	42.9951	1,687,302,760	2021-11-30
933	2021-12-22	725,408,103	90,000	42.9922	1,687,302,760	2021-11-30
934	2021-12-21	725,318,103	7,000	42.9868	1,687,302,760	2021-11-30
935	2021-12-20	725,311,103	20,020,000	42.9864	1,687,302,760	2021-11-30
936	2021-12-17	705,291,103	-68,000	41.7999	1,687,302,760	2021-11-30
937	2021-12-16	705,359,103	110,000	41.8039	1,687,302,760	2021-11-30
938	2021-12-15	705,249,103	0	41.7974	1,687,302,760	2021-11-30
939	2021-12-14	705,249,103	258,000	41.7974	1,687,302,760	2021-11-30
940	2021-12-13	704,991,103	226,000	41.7821	1,687,302,760	2021-11-30
941	2021-12-10	704,765,103	-200,000	41.7687	1,687,302,760	2021-11-30
942	2021-12-09	704,965,103	-200,000	41.7806	1,687,302,760	2021-11-30
943	2021-12-08	705,165,103	2,000	41.7924	1,687,302,760	2021-11-30
944	2021-12-07	705,163,103	140,000	41.7923	1,687,302,760	2021-11-30
945	2021-12-06	705,023,103	-20,000	41.7840	1,687,302,760	2021-11-30
946	2021-12-03	705,043,103	0	41.7852	1,687,302,760	2021-11-30
947	2021-12-02	705,043,103	0	41.7852	1,687,302,760	2021-11-30
948	2021-12-01	705,043,103	0	41.7852	1,687,302,760	2021-11-30
949	2021-11-30	705,043,103	-120,000	41.7852	1,687,302,760	2021-11-30
950	2021-11-29	705,163,103	0	41.7923	1,687,302,760	2021-10-31
951	2021-11-26	705,163,103	0	41.7923	1,687,302,760	2021-10-31
952	2021-11-25	705,163,103	0	41.7923	1,687,302,760	2021-10-31
953	2021-11-24	705,163,103	0	41.7923	1,687,302,760	2021-10-31
954	2021-11-23	705,163,103	0	41.7923	1,687,302,760	2021-10-31
955	2021-11-22	705,163,103	0	41.7923	1,687,302,760	2021-10-31
956	2021-11-19	705,163,103	4,000	41.7923	1,687,302,760	2021-10-31
957	2021-11-18	705,159,103	0	41.7921	1,687,302,760	2021-10-31
958	2021-11-17	705,159,103	10,000	41.7921	1,687,302,760	2021-10-31
959	2021-11-16	705,149,103	4,000	41.7915	1,687,302,760	2021-10-31
960	2021-11-15	705,145,103	-70,000	41.7913	1,687,302,760	2021-10-31
961	2021-11-12	705,215,103	0	41.7954	1,687,302,760	2021-10-31
962	2021-11-11	705,215,103	0	41.7954	1,687,302,760	2021-10-31
963	2021-11-10	705,215,103	0	41.7954	1,687,302,760	2021-10-31
964	2021-11-09	705,215,103	0	41.7954	1,687,302,760	2021-10-31
965	2021-11-08	705,215,103	-470,000	41.7954	1,687,302,760	2021-10-31
966	2021-11-05	705,685,103	0	41.8233	1,687,302,760	2021-10-31
967	2021-11-04	705,685,103	-20,000	41.8233	1,687,302,760	2021-10-31
968	2021-11-03	705,705,103	10,000	41.8245	1,687,302,760	2021-10-31
969	2021-11-02	705,695,103	0	41.8239	1,687,302,760	2021-10-31
970	2021-11-01	705,695,103	0	41.8239	1,687,302,760	2021-10-31
971	2021-10-29	705,695,103	5,000	41.8239	1,687,302,760	2021-09-30
972	2021-10-28	705,690,103	0	41.8236	1,687,302,760	2021-09-30
973	2021-10-27	705,690,103	10,000	41.8236	1,687,302,760	2021-09-30
974	2021-10-26	705,680,103	4,000	41.8230	1,687,302,760	2021-09-30
975	2021-10-25	705,676,103	0	41.8227	1,687,302,760	2021-09-30
976	2021-10-22	705,676,103	242,000	41.8227	1,687,302,760	2021-09-30
977	2021-10-21	705,434,103	0	41.8084	1,687,302,760	2021-09-30
978	2021-10-20	705,434,103	71,000	41.8084	1,687,302,760	2021-09-30
979	2021-10-19	705,363,103	1,000	41.8042	1,687,302,760	2021-09-30
980	2021-10-18	705,362,103	0	41.8041	1,687,302,760	2021-09-30
981	2021-10-15	705,362,103	11,000	41.8041	1,687,302,760	2021-09-30
982	2021-10-12	705,351,103	190,000	41.8035	1,687,302,760	2021-09-30
983	2021-10-11	705,161,103	0	41.7922	1,687,302,760	2021-09-30
984	2021-10-08	705,161,103	-355,000	41.7922	1,687,302,760	2021-09-30
985	2021-10-07	705,516,103	60,000	41.8132	1,687,302,760	2021-09-30
986	2021-10-06	705,456,103	0	41.8097	1,687,302,760	2021-09-30
987	2021-10-05	705,456,103	0	41.8097	1,687,302,760	2021-09-30
988	2021-10-04	705,456,103	2,000	41.8097	1,687,302,760	2021-09-30
989	2021-09-30	705,454,103	1,000	41.8096	1,687,302,760	2021-09-30
990	2021-09-29	705,453,103	0	41.8095	1,687,302,760	2021-08-31
991	2021-09-28	705,453,103	0	41.8095	1,687,302,760	2021-08-31
992	2021-09-27	705,453,103	0	41.8095	1,687,302,760	2021-08-31
993	2021-09-24	705,453,103	981	41.8095	1,687,302,760	2021-08-31
994	2021-09-23	705,452,122	0	41.8095	1,687,302,760	2021-08-31
995	2021-09-21	705,452,122	-249,000	41.8095	1,687,302,760	2021-08-31
996	2021-09-20	705,701,122	0	41.8242	1,687,302,760	2021-08-31
997	2021-09-17	705,701,122	1,112,000	41.8242	1,687,302,760	2021-08-31
998	2021-09-16	704,589,122	1,800,000	41.7583	1,687,302,760	2021-08-31
999	2021-09-15	702,789,122	1,090,000	41.6516	1,687,302,760	2021-08-31
1000	2021-09-14	701,699,122	2,000	41.5870	1,687,302,760	2021-08-31
1001	2021-09-13	701,697,122	-110,000	41.5869	1,687,302,760	2021-08-31
1002	2021-09-10	701,807,122	0	41.5934	1,687,302,760	2021-08-31
1003	2021-09-09	701,807,122	0	41.5934	1,687,302,760	2021-08-31
1004	2021-09-08	701,807,122	950,000	41.5934	1,687,302,760	2021-08-31
1005	2021-09-07	700,857,122	-200,000	41.5371	1,687,302,760	2021-08-31
1006	2021-09-06	701,057,122	2,000	41.5490	1,687,302,760	2021-08-31
1007	2021-09-03	701,055,122	30,000	41.5489	1,687,302,760	2021-08-31
1008	2021-09-02	701,025,122	1,080,000	41.5471	1,687,302,760	2021-08-31
1009	2021-09-01	699,945,122	0	41.4831	1,687,302,760	2021-08-31
1010	2021-08-31	699,945,122	0	41.4831	1,687,302,760	2021-08-31
1011	2021-08-30	699,945,122	30,000	41.4831	1,687,302,760	2021-07-31
1012	2021-08-27	699,915,122	100,000	41.4813	1,687,302,760	2021-07-31
1013	2021-08-26	699,815,122	0	41.4754	1,687,302,760	2021-07-31
1014	2021-08-25	699,815,122	0	41.4754	1,687,302,760	2021-07-31
1015	2021-08-24	699,815,122	-150,000	41.4754	1,687,302,760	2021-07-31
1016	2021-08-23	699,965,122	190,000	41.4843	1,687,302,760	2021-07-31
1017	2021-08-20	699,775,122	0	41.4730	1,687,302,760	2021-07-31
1018	2021-08-19	699,775,122	0	41.4730	1,687,302,760	2021-07-31
1019	2021-08-18	699,775,122	0	41.4730	1,687,302,760	2021-07-31
1020	2021-08-17	699,775,122	0	41.4730	1,687,302,760	2021-07-31
1021	2021-08-16	699,775,122	0	41.4730	1,687,302,760	2021-07-31
1022	2021-08-13	699,775,122	0	41.4730	1,687,302,760	2021-07-31
1023	2021-08-12	699,775,122	1,000	41.4730	1,687,302,760	2021-07-31
1024	2021-08-11	699,774,122	0	41.4729	1,687,302,760	2021-07-31
1025	2021-08-10	699,774,122	0	41.4729	1,687,302,760	2021-07-31
1026	2021-08-09	699,774,122	90,000	41.4729	1,687,302,760	2021-07-31
1027	2021-08-06	699,684,122	0	41.4676	1,687,302,760	2021-07-31
1028	2021-08-05	699,684,122	0	41.4676	1,687,302,760	2021-07-31
1029	2021-08-04	699,684,122	90,000	41.4676	1,687,302,760	2021-07-31
1030	2021-08-03	699,594,122	0	41.4623	1,687,302,760	2021-07-31
1031	2021-08-02	699,594,122	0	41.4623	1,687,302,760	2021-07-31
1032	2021-07-30	699,594,122	0	41.4623	1,687,302,760	2021-06-30
1033	2021-07-29	699,594,122	0	41.4623	1,687,302,760	2021-06-30
1034	2021-07-28	699,594,122	0	41.4623	1,687,302,760	2021-06-30
1035	2021-07-27	699,594,122	0	41.4623	1,687,302,760	2021-06-30
1036	2021-07-26	699,594,122	0	41.4623	1,687,302,760	2021-06-30
1037	2021-07-23	699,594,122	0	41.4623	1,687,302,760	2021-06-30
1038	2021-07-22	699,594,122	0	41.4623	1,687,302,760	2021-06-30
1039	2021-07-21	699,594,122	0	41.4623	1,687,302,760	2021-06-30
1040	2021-07-20	699,594,122	0	41.4623	1,687,302,760	2021-06-30
1041	2021-07-19	699,594,122	0	41.4623	1,687,302,760	2021-06-30
1042	2021-07-16	699,594,122	10,000	41.4623	1,687,302,760	2021-06-30
1043	2021-07-15	699,584,122	0	41.4617	1,687,302,760	2021-06-30
1044	2021-07-14	699,584,122	0	41.4617	1,687,302,760	2021-06-30
1045	2021-07-13	699,584,122	0	41.4617	1,687,302,760	2021-06-30
1046	2021-07-12	699,584,122	0	41.4617	1,687,302,760	2021-06-30
1047	2021-07-09	699,584,122	-200,000	41.4617	1,687,302,760	2021-06-30
1048	2021-07-08	699,784,122	-310,000	41.4735	1,687,302,760	2021-06-30
1049	2021-07-07	700,094,122	0	41.4919	1,687,302,760	2021-06-30
1050	2021-07-06	700,094,122	-93,000	41.4919	1,687,302,760	2021-06-30
1051	2021-07-05	700,187,122	0	41.4974	1,687,302,760	2021-06-30
1052	2021-07-02	700,187,122	4,000	41.4974	1,687,302,760	2021-06-30
1053	2021-06-30	700,183,122	0	41.4972	1,687,302,760	2021-06-30
1054	2021-06-29	700,183,122	5,000	41.4972	1,687,302,760	2021-05-31
1055	2021-06-28	700,178,122	0	41.4969	1,687,302,760	2021-05-31
1056	2021-06-25	700,178,122	-547,000	41.4969	1,687,302,760	2021-05-31
1057	2021-06-24	700,725,122	60,000	41.5293	1,687,302,760	2021-05-31
1058	2021-06-23	700,665,122	0	41.5257	1,687,302,760	2021-05-31
1059	2021-06-22	700,665,122	10,000	41.5257	1,687,302,760	2021-05-31
1060	2021-06-21	700,655,122	0	41.5252	1,687,302,760	2021-05-31
1061	2021-06-18	700,655,122	20,000	41.5252	1,687,302,760	2021-05-31
1062	2021-06-17	700,635,122	80,000	41.5240	1,687,302,760	2021-05-31
1063	2021-06-16	700,555,122	11,000	41.5192	1,687,302,760	2021-05-31
1064	2021-06-15	700,544,122	90,000	41.5186	1,687,302,760	2021-05-31
1065	2021-06-11	700,454,122	0	41.5132	1,687,302,760	2021-05-31
1066	2021-06-10	700,454,122	40,000	41.5132	1,687,302,760	2021-05-31
1067	2021-06-09	700,414,122	-15,000	41.5109	1,687,302,760	2021-05-31
1068	2021-06-08	700,429,122	0	41.5118	1,687,302,760	2021-05-31
1069	2021-06-07	700,429,122	0	41.5118	1,687,302,760	2021-05-31
1070	2021-06-04	700,429,122	-49,000	41.5118	1,687,302,760	2021-05-31
1071	2021-06-03	700,478,122	0	41.5147	1,687,302,760	2021-05-31
1072	2021-06-02	700,478,122	0	41.5147	1,687,302,760	2021-05-31
1073	2021-06-01	700,478,122	2,000	41.5147	1,687,302,760	2021-05-31
1074	2021-05-31	700,476,122	0	41.5145	1,687,302,760	2021-05-31
1075	2021-05-28	700,476,122	0	41.5145	1,687,302,760	2021-04-30
1076	2021-05-27	700,476,122	-312,000	41.5145	1,687,302,760	2021-04-30
1077	2021-05-26	700,788,122	100,000	41.5330	1,687,302,760	2021-04-30
1078	2021-05-25	700,688,122	40,000	41.5271	1,687,302,760	2021-04-30
1079	2021-05-24	700,648,122	-510,000	41.5247	1,687,302,760	2021-04-30
1080	2021-05-21	701,158,122	-251,000	41.5550	1,687,302,760	2021-04-30
1081	2021-05-20	701,409,122	-240,000	41.5698	1,687,302,760	2021-04-30
1082	2021-05-18	701,649,122	-100,000	41.5841	1,687,302,760	2021-04-30
1083	2021-05-17	701,749,122	-150,000	41.5900	1,687,302,760	2021-04-30
1084	2021-05-14	701,899,122	-48,000	41.5989	1,687,302,760	2021-04-30
1085	2021-05-13	701,947,122	0	41.6017	1,687,302,760	2021-04-30
1086	2021-05-12	701,947,122	0	41.6017	1,687,302,760	2021-04-30
1087	2021-05-11	701,947,122	20,000	41.6017	1,687,302,760	2021-04-30
1088	2021-05-10	701,927,122	0	41.6005	1,687,302,760	2021-04-30
1089	2021-05-07	701,927,122	0	41.6005	1,687,302,760	2021-04-30
1090	2021-05-06	701,927,122	-7,000	41.6005	1,687,302,760	2021-04-30
1091	2021-05-05	701,934,122	0	41.6010	1,687,302,760	2021-04-30
1092	2021-05-04	701,934,122	0	41.6010	1,687,302,760	2021-04-30
1093	2021-05-03	701,934,122	0	41.6010	1,687,302,760	2021-04-30
1094	2021-04-30	701,934,122	3,000	41.6010	1,687,302,760	2021-04-30
1095	2021-04-29	701,931,122	30,000	41.6008	1,687,302,760	2021-03-31
1096	2021-04-28	701,901,122	3,000	41.5990	1,687,302,760	2021-03-31
1097	2021-04-27	701,898,122	20,010,000	41.5988	1,687,302,760	2021-03-31
1098	2021-04-26	681,888,122	0	40.4129	1,687,302,760	2021-03-31
1099	2021-04-23	681,888,122	0	40.4129	1,687,302,760	2021-03-31
1100	2021-04-22	681,888,122	249,000	40.4129	1,687,302,760	2021-03-31
1101	2021-04-21	681,639,122	0	40.3982	1,687,302,760	2021-03-31
1102	2021-04-20	681,639,122	72,000	40.3982	1,687,302,760	2021-03-31
1103	2021-04-19	681,567,122	-2,000	40.3939	1,687,302,760	2021-03-31
1104	2021-04-16	681,569,122	0	40.3940	1,687,302,760	2021-03-31
1105	2021-04-15	681,569,122	0	40.3940	1,687,302,760	2021-03-31
1106	2021-04-14	681,569,122	-2,000	40.3940	1,687,302,760	2021-03-31
1107	2021-04-13	681,571,122	0	40.3941	1,687,302,760	2021-03-31
1108	2021-04-12	681,571,122	0	40.3941	1,687,302,760	2021-03-31
1109	2021-04-09	681,571,122	0	40.3941	1,687,302,760	2021-03-31
1110	2021-04-08	681,571,122	0	40.3941	1,687,302,760	2021-03-31
1111	2021-04-07	681,571,122	0	40.3941	1,687,302,760	2021-03-31
1112	2021-04-01	681,571,122	21,000	40.3941	1,687,302,760	2021-03-31
1113	2021-03-31	681,550,122	-790,000	40.3929	1,687,302,760	2021-03-31
1114	2021-03-30	682,340,122	10,000	40.4397	1,687,302,760	2021-02-28
1115	2021-03-29	682,330,122	-10,000	40.4391	1,687,302,760	2021-02-28
1116	2021-03-26	682,340,122	-43,000	40.4397	1,687,302,760	2021-02-28
1117	2021-03-25	682,383,122	0	40.4422	1,687,302,760	2021-02-28
1118	2021-03-24	682,383,122	0	40.4422	1,687,302,760	2021-02-28
1119	2021-03-23	682,383,122	18,000	40.4422	1,687,302,760	2021-02-28
1120	2021-03-22	682,365,122	6,000	40.4412	1,687,302,760	2021-02-28
1121	2021-03-19	682,359,122	20,000,000	40.4408	1,687,302,760	2021-02-28
1122	2021-03-18	662,359,122	62,000	39.2555	1,687,302,760	2021-02-28
1123	2021-03-17	662,297,122	-20,000	39.2518	1,687,302,760	2021-02-28
1124	2021-03-16	662,317,122	0	39.2530	1,687,302,760	2021-02-28
1125	2021-03-15	662,317,122	-20,000	39.2530	1,687,302,760	2021-02-28
1126	2021-03-12	662,337,122	-30,000	39.2542	1,687,302,760	2021-02-28
1127	2021-03-11	662,367,122	0	39.2560	1,687,302,760	2021-02-28
1128	2021-03-10	662,367,122	0	39.2560	1,687,302,760	2021-02-28
1129	2021-03-09	662,367,122	974,000	39.2560	1,687,302,760	2021-02-28
1130	2021-03-08	661,393,122	0	39.1982	1,687,302,760	2021-02-28
1131	2021-03-05	661,393,122	0	39.1982	1,687,302,760	2021-02-28
1132	2021-03-04	661,393,122	0	39.1982	1,687,302,760	2021-02-28
1133	2021-03-03	661,393,122	5,000	39.1982	1,687,302,760	2021-02-28
1134	2021-03-02	661,388,122	0	39.1980	1,687,302,760	2021-02-28
1135	2021-03-01	661,388,122	1,000	39.1980	1,687,302,760	2021-02-28
1136	2021-02-26	661,387,122	0	39.1979	1,687,302,760	2021-01-31
1137	2021-02-25	661,387,122	0	39.1979	1,687,302,760	2021-01-31
1138	2021-02-24	661,387,122	1,000	39.1979	1,687,302,760	2021-01-31
1139	2021-02-23	661,386,122	0	39.1978	1,687,302,760	2021-01-31
1140	2021-02-22	661,386,122	0	39.1978	1,687,302,760	2021-01-31
1141	2021-02-19	661,386,122	24,000	39.1978	1,687,302,760	2021-01-31
1142	2021-02-18	661,362,122	0	39.1964	1,687,302,760	2021-01-31
1143	2021-02-17	661,362,122	52,000	39.1964	1,687,302,760	2021-01-31
1144	2021-02-16	661,310,122	0	39.1933	1,687,302,760	2021-01-31
1145	2021-02-11	661,310,122	0	39.1933	1,687,302,760	2021-01-31
1146	2021-02-10	661,310,122	1,000	39.1933	1,687,302,760	2021-01-31
1147	2021-02-09	661,309,122	300,000	39.1933	1,687,302,760	2021-01-31
1148	2021-02-08	661,009,122	-944,000	39.1755	1,687,302,760	2021-01-31
1149	2021-02-05	661,953,122	43,000	39.2314	1,687,302,760	2021-01-31
1150	2021-02-04	661,910,122	0	39.2289	1,687,302,760	2021-01-31
1151	2021-02-03	661,910,122	-10,000	39.2289	1,687,302,760	2021-01-31
1152	2021-02-02	661,920,122	0	39.2295	1,687,302,760	2021-01-31
1153	2021-02-01	661,920,122	2,000	39.2295	1,687,302,760	2021-01-31
1154	2021-01-29	661,918,122	20,000	39.2294	1,687,302,760	2020-12-31
1155	2021-01-28	661,898,122	0	39.2282	1,687,302,760	2020-12-31
1156	2021-01-27	661,898,122	0	39.2282	1,687,302,760	2020-12-31
1157	2021-01-26	661,898,122	0	39.2282	1,687,302,760	2020-12-31
1158	2021-01-25	661,898,122	0	39.2282	1,687,302,760	2020-12-31
1159	2021-01-22	661,898,122	-30,000	39.2282	1,687,302,760	2020-12-31
1160	2021-01-21	661,928,122	10,000	39.2300	1,687,302,760	2020-12-31
1161	2021-01-20	661,918,122	10,000	39.2294	1,687,302,760	2020-12-31
1162	2021-01-19	661,908,122	0	39.2288	1,687,302,760	2020-12-31
1163	2021-01-18	661,908,122	96,000	39.2288	1,687,302,760	2020-12-31
1164	2021-01-15	661,812,122	0	39.2231	1,687,302,760	2020-12-31
1165	2021-01-14	661,812,122	-260,000	39.2231	1,687,302,760	2020-12-31
1166	2021-01-13	662,072,122	70,000	39.2385	1,687,302,760	2020-12-31
1167	2021-01-12	662,002,122	0	39.2343	1,687,302,760	2020-12-31
1168	2021-01-11	662,002,122	0	39.2343	1,687,302,760	2020-12-31
1169	2021-01-08	662,002,122	0	39.2343	1,687,302,760	2020-12-31
1170	2021-01-07	662,002,122	1,000	39.2343	1,687,302,760	2020-12-31
1171	2021-01-06	662,001,122	0	39.2343	1,687,302,760	2020-12-31
1172	2021-01-05	662,001,122	0	39.2343	1,687,302,760	2020-12-31
1173	2021-01-04	662,001,122	2,000	39.2343	1,687,302,760	2020-12-31
1174	2020-12-31	661,999,122	0	39.2342	1,687,302,760	2020-12-31
1175	2020-12-30	661,999,122	0	39.2342	1,687,302,760	2020-11-30
1176	2020-12-29	661,999,122	0	39.2342	1,687,302,760	2020-11-30
1177	2020-12-28	661,999,122	10,000	39.2342	1,687,302,760	2020-11-30
1178	2020-12-24	661,989,122	0	39.2336	1,687,302,760	2020-11-30
1179	2020-12-23	661,989,122	11,000	39.2336	1,687,302,760	2020-11-30
1180	2020-12-22	661,978,122	37,000	39.2329	1,687,302,760	2020-11-30
1181	2020-12-21	661,941,122	5,000	39.2307	1,687,302,760	2020-11-30
1182	2020-12-18	661,936,122	100,000	39.2304	1,687,302,760	2020-11-30
1183	2020-12-17	661,836,122	0	39.2245	1,687,302,760	2020-11-30
1184	2020-12-16	661,836,122	0	39.2245	1,687,302,760	2020-11-30
1185	2020-12-15	661,836,122	4,000	39.2245	1,687,302,760	2020-11-30
1186	2020-12-14	661,832,122	80,000	39.2243	1,687,302,760	2020-11-30
1187	2020-12-11	661,752,122	20,000	39.2195	1,687,302,760	2020-11-30
1188	2020-12-10	661,732,122	1,000	39.2183	1,687,302,760	2020-11-30
1189	2020-12-09	661,731,122	5,000	39.2183	1,687,302,760	2020-11-30
1190	2020-12-08	661,726,122	12,000	39.2180	1,687,302,760	2020-11-30
1191	2020-12-07	661,714,122	0	39.2173	1,687,302,760	2020-11-30
1192	2020-12-04	661,714,122	20,000	39.2173	1,687,302,760	2020-11-30
1193	2020-12-03	661,694,122	0	39.2161	1,687,302,760	2020-11-30
1194	2020-12-02	661,694,122	0	39.2161	1,687,302,760	2020-11-30
1195	2020-12-01	661,694,122	0	39.2161	1,687,302,760	2020-11-30
1196	2020-11-30	661,694,122	0	39.2161	1,687,302,760	2020-11-30
1197	2020-11-27	661,694,122	6,000	39.2161	1,687,302,760	2020-10-31
1198	2020-11-26	661,688,122	150,000	39.2157	1,687,302,760	2020-10-31
1199	2020-11-25	661,538,122	0	39.2068	1,687,302,760	2020-10-31
1200	2020-11-24	661,538,122	0	39.2068	1,687,302,760	2020-10-31
1201	2020-11-23	661,538,122	0	39.2068	1,687,302,760	2020-10-31
1202	2020-11-20	661,538,122	0	39.2068	1,687,302,760	2020-10-31
1203	2020-11-19	661,538,122	20,000	39.2068	1,687,302,760	2020-10-31
1204	2020-11-18	661,518,122	10,000	39.2057	1,687,302,760	2020-10-31
1205	2020-11-17	661,508,122	0	39.2051	1,687,302,760	2020-10-31
1206	2020-11-16	661,508,122	2,000	39.2051	1,687,302,760	2020-10-31
1207	2020-11-13	661,506,122	0	39.2049	1,687,302,760	2020-10-31
1208	2020-11-12	661,506,122	4,000	39.2049	1,687,302,760	2020-10-31
1209	2020-11-11	661,502,122	50,000	39.2047	1,687,302,760	2020-10-31
1210	2020-11-10	661,452,122	6,000	39.2017	1,687,302,760	2020-10-31
1211	2020-11-09	661,446,122	50,000	39.2014	1,687,302,760	2020-10-31
1212	2020-11-06	661,396,122	0	39.1984	1,687,302,760	2020-10-31
1213	2020-11-05	661,396,122	0	39.1984	1,687,302,760	2020-10-31
1214	2020-11-04	661,396,122	1,000	39.1984	1,687,302,760	2020-10-31
1215	2020-11-03	661,395,122	87,000	39.1984	1,687,302,760	2020-10-31
1216	2020-11-02	661,308,122	0	39.1932	1,687,302,760	2020-10-31
1217	2020-10-30	661,308,122	0	39.1932	1,687,302,760	2020-09-30
1218	2020-10-29	661,308,122	0	39.1932	1,687,302,760	2020-09-30
1219	2020-10-28	661,308,122	0	39.1932	1,687,302,760	2020-09-30
1220	2020-10-27	661,308,122	0	39.1932	1,687,302,760	2020-09-30
1221	2020-10-23	661,308,122	0	39.1932	1,687,302,760	2020-09-30
1222	2020-10-22	661,308,122	97,000	39.1932	1,687,302,760	2020-09-30
1223	2020-10-21	661,211,122	0	39.1875	1,687,302,760	2020-09-30
1224	2020-10-20	661,211,122	53,000	39.1875	1,687,302,760	2020-09-30
1225	2020-10-19	661,158,122	0	39.1843	1,687,302,760	2020-09-30
1226	2020-10-16	661,158,122	0	39.1843	1,687,302,760	2020-09-30
1227	2020-10-15	661,158,122	1,000	39.1843	1,687,302,760	2020-09-30
1228	2020-10-14	661,157,122	0	39.1843	1,687,302,760	2020-09-30
1229	2020-10-12	661,157,122	0	39.1843	1,687,302,760	2020-09-30
1230	2020-10-09	661,157,122	-44,000	39.1843	1,687,302,760	2020-09-30
1231	2020-10-08	661,201,122	0	39.1869	1,687,302,760	2020-09-30
1232	2020-10-07	661,201,122	-100,000	39.1869	1,687,302,760	2020-09-30
1233	2020-10-06	661,301,122	1,000	39.1928	1,687,302,760	2020-09-30
1234	2020-10-05	661,300,122	0	39.1927	1,687,302,760	2020-09-30
1235	2020-09-30	661,300,122	4,000	39.1927	1,687,302,760	2020-09-30
1236	2020-09-29	661,296,122	280,000	39.1925	1,687,302,760	2020-08-31
1237	2020-09-28	661,016,122	10,000	39.1759	1,687,302,760	2020-08-31
1238	2020-09-25	661,006,122	0	39.1753	1,687,302,760	2020-08-31
1239	2020-09-24	661,006,122	0	39.1753	1,687,302,760	2020-08-31
1240	2020-09-23	661,006,122	0	39.1753	1,687,302,760	2020-08-31
1241	2020-09-22	661,006,122	0	39.1753	1,687,302,760	2020-08-31
1242	2020-09-21	661,006,122	0	39.1753	1,687,302,760	2020-08-31
1243	2020-09-18	661,006,122	30,000	39.1753	1,687,302,760	2020-08-31
1244	2020-09-17	660,976,122	0	39.1735	1,687,302,760	2020-08-31
1245	2020-09-16	660,976,122	0	39.1735	1,687,302,760	2020-08-31
1246	2020-09-15	660,976,122	1,000	39.1735	1,687,302,760	2020-08-31
1247	2020-09-14	660,975,122	-10,000	39.1735	1,687,302,760	2020-08-31
1248	2020-09-11	660,985,122	-180,000	39.1741	1,687,302,760	2020-08-31
1249	2020-09-10	661,165,122	13,000	39.1847	1,687,302,760	2020-08-31
1250	2020-09-09	661,152,122	28,000	39.1840	1,687,302,760	2020-08-31
1251	2020-09-08	661,124,122	0	39.1823	1,687,302,760	2020-08-31
1252	2020-09-07	661,124,122	-10,000	39.1823	1,687,302,760	2020-08-31
1253	2020-09-04	661,134,122	10,000	39.1829	1,687,302,760	2020-08-31
1254	2020-09-03	661,124,122	-250,000	39.1823	1,687,302,760	2020-08-31
1255	2020-09-02	661,374,122	0	39.1971	1,687,302,760	2020-08-31
1256	2020-09-01	661,374,122	21,000	39.1971	1,687,302,760	2020-08-31
1257	2020-08-31	661,353,122	2,000	39.1959	1,687,302,760	2020-08-31
1258	2020-08-28	661,351,122	6,000	39.1958	1,687,302,760	2020-08-21
1259	2020-08-27	661,345,122	0	39.1954	1,687,302,760	2020-08-21
1260	2020-08-26	661,345,122	0	39.1954	1,687,302,760	2020-08-21
1261	2020-08-25	661,345,122	5,000	39.1954	1,687,302,760	2020-08-21
1262	2020-08-24	661,340,122	0	39.1951	1,687,302,760	2020-08-21
1263	2020-08-21	661,340,122	0	39.1951	1,687,302,760	2020-08-21
1264	2020-08-20	661,340,122	-997,000	46.2378	1,430,302,760	2020-07-31
1265	2020-08-19	662,337,122	0	46.3075	1,430,302,760	2020-07-31
1266	2020-08-18	662,337,122	1,000	46.3075	1,430,302,760	2020-07-31
1267	2020-08-17	662,336,122	-40,000	46.3074	1,430,302,760	2020-07-31
1268	2020-08-14	662,376,122	26,000	46.3102	1,430,302,760	2020-07-31
1269	2020-08-13	662,350,122	-20,000	46.3084	1,430,302,760	2020-07-31
1270	2020-08-12	662,370,122	0	46.3098	1,430,302,760	2020-07-31
1271	2020-08-11	662,370,122	0	46.3098	1,430,302,760	2020-07-31
1272	2020-08-10	662,370,122	-70,000	46.3098	1,430,302,760	2020-07-31
1273	2020-08-07	662,440,122	210,000	46.3147	1,430,302,760	2020-07-31
1274	2020-08-06	662,230,122	0	46.3000	1,430,302,760	2020-07-31
1275	2020-08-05	662,230,122	0	46.3000	1,430,302,760	2020-07-31
1276	2020-08-04	662,230,122	0	46.3000	1,430,302,760	2020-07-31
1277	2020-08-03	662,230,122	-20,000	46.3000	1,430,302,760	2020-07-31
1278	2020-07-31	662,250,122	0	46.3014	1,430,302,760	2020-07-31
1279	2020-07-30	662,250,122	0	46.3014	1,430,302,760	2020-06-30
1280	2020-07-29	662,250,122	21,000	46.3014	1,430,302,760	2020-06-30
1281	2020-07-28	662,229,122	0	46.2999	1,430,302,760	2020-06-30
1282	2020-07-27	662,229,122	71,000	46.2999	1,430,302,760	2020-06-30
1283	2020-07-24	662,158,122	0	46.2950	1,430,302,760	2020-06-30
1284	2020-07-23	662,158,122	0	46.2950	1,430,302,760	2020-06-30
1285	2020-07-22	662,158,122	8,000	46.2950	1,430,302,760	2020-06-30
1286	2020-07-21	662,150,122	0	46.2944	1,430,302,760	2020-06-30
1287	2020-07-20	662,150,122	0	46.2944	1,430,302,760	2020-06-30
1288	2020-07-17	662,150,122	0	46.2944	1,430,302,760	2020-06-30
1289	2020-07-16	662,150,122	6,000	46.2944	1,430,302,760	2020-06-30
1290	2020-07-15	662,144,122	0	46.2940	1,430,302,760	2020-06-30
1291	2020-07-14	662,144,122	-10,000	46.2940	1,430,302,760	2020-06-30
1292	2020-07-13	662,154,122	-80,000	46.2947	1,430,302,760	2020-06-30
1293	2020-07-10	662,234,122	11,000	46.3003	1,430,302,760	2020-06-30
1294	2020-07-09	662,223,122	1,000	46.2995	1,430,302,760	2020-06-30
1295	2020-07-08	662,222,122	130,000	46.2994	1,430,302,760	2020-06-30
1296	2020-07-07	662,092,122	8,000	46.2903	1,430,302,760	2020-06-30
1297	2020-07-06	662,084,122	2,000	46.2898	1,430,302,760	2020-06-30
1298	2020-07-03	662,082,122	8,000	46.2896	1,430,302,760	2020-06-30
1299	2020-07-02	662,074,122	0	46.2891	1,430,302,760	2020-06-30
1300	2020-06-30	662,074,122	0	46.2891	1,430,302,760	2020-06-30
1301	2020-06-29	662,074,122	0	46.2891	1,430,302,760	2020-05-31
1302	2020-06-26	662,074,122	20,000	46.2891	1,430,302,760	2020-05-31
1303	2020-06-24	662,054,122	0	46.2877	1,430,302,760	2020-05-31
1304	2020-06-23	662,054,122	4,000	46.2877	1,430,302,760	2020-05-31
1305	2020-06-22	662,050,122	0	46.2874	1,430,302,760	2020-05-31
1306	2020-06-19	662,050,122	-10,000	46.2874	1,430,302,760	2020-05-31
1307	2020-06-18	662,060,122	6,000	46.2881	1,430,302,760	2020-05-31
1308	2020-06-17	662,054,122	0	46.2877	1,430,302,760	2020-05-31
1309	2020-06-16	662,054,122	12,000	46.2877	1,430,302,760	2020-05-31
1310	2020-06-15	662,042,122	0	46.2869	1,430,302,760	2020-05-31
1311	2020-06-12	662,042,122	0	46.2869	1,430,302,760	2020-05-31
1312	2020-06-11	662,042,122	15,000	46.2869	1,430,302,760	2020-05-31
1313	2020-06-10	662,027,122	2,000	46.2858	1,430,302,760	2020-05-31
1314	2020-06-09	662,025,122	0	46.2857	1,430,302,760	2020-05-31
1315	2020-06-08	662,025,122	5,000	46.2857	1,430,302,760	2020-05-31
1316	2020-06-05	662,020,122	70,000	46.2853	1,430,302,760	2020-05-31
1317	2020-06-04	661,950,122	0	46.2804	1,430,302,760	2020-05-31
1318	2020-06-03	661,950,122	-5,000	46.2804	1,430,302,760	2020-05-31
1319	2020-06-02	661,955,122	10,000	46.2808	1,430,302,760	2020-05-31
1320	2020-06-01	661,945,122	-36,000	46.2801	1,430,302,760	2020-05-31
1321	2020-05-29	661,981,122	0	46.2826	1,430,302,760	2020-04-30
1322	2020-05-28	661,981,122	373,000	46.2826	1,430,302,760	2020-04-30
1323	2020-05-27	661,608,122	0	46.2565	1,430,302,760	2020-04-30
1324	2020-05-26	661,608,122	1,000	46.2565	1,430,302,760	2020-04-30
1325	2020-05-25	661,607,122	3,000	46.2564	1,430,302,760	2020-04-30
1326	2020-05-22	661,604,122	-37,000	46.2562	1,430,302,760	2020-04-30
1327	2020-05-21	661,641,122	189,000	46.2588	1,430,302,760	2020-04-30
1328	2020-05-20	661,452,122	27,000	46.2456	1,430,302,760	2020-04-30
1329	2020-05-19	661,425,122	242,000	46.2437	1,430,302,760	2020-04-30
1330	2020-05-18	661,183,122	-100,000	46.2268	1,430,302,760	2020-04-30
1331	2020-05-15	661,283,122	190,000	46.2338	1,430,302,760	2020-04-30
1332	2020-05-14	661,093,122	-3,391,000	46.2205	1,430,302,760	2020-04-30
1333	2020-05-13	664,484,122	68,000	46.4576	1,430,302,760	2020-04-30
1334	2020-05-12	664,416,122	-10,000	46.4528	1,430,302,760	2020-04-30
1335	2020-05-11	664,426,122	40,000	46.4535	1,430,302,760	2020-04-30
1336	2020-05-08	664,386,122	9,000	46.4507	1,430,302,760	2020-04-30
1337	2020-05-07	664,377,122	170,000	46.4501	1,430,302,760	2020-04-30
1338	2020-05-06	664,207,122	10,000	46.4382	1,430,302,760	2020-04-30
1339	2020-05-05	664,197,122	8,000	46.4375	1,430,302,760	2020-04-30
1340	2020-05-04	664,189,122	158,000	46.4370	1,430,302,760	2020-04-30
1341	2020-04-29	664,031,122	10,000	46.4259	1,430,302,760	2020-03-31
1342	2020-04-28	664,021,122	93,000	46.4252	1,430,302,760	2020-03-31
1343	2020-04-27	663,928,122	-91,000	46.4187	1,430,302,760	2020-03-31
1344	2020-04-24	664,019,122	65,000	46.4251	1,430,302,760	2020-03-31
1345	2020-04-23	663,954,122	0	46.4205	1,430,302,760	2020-03-31
1346	2020-04-22	663,954,122	3,000	46.4205	1,430,302,760	2020-03-31
1347	2020-04-21	663,951,122	43,000	46.4203	1,430,302,760	2020-03-31
1348	2020-04-20	663,908,122	4,000	46.4173	1,430,302,760	2020-03-31
1349	2020-04-17	663,904,122	83,000	46.4170	1,430,302,760	2020-03-31
1350	2020-04-16	663,821,122	21,000	46.4112	1,430,302,760	2020-03-31
1351	2020-04-15	663,800,122	28,000	46.4098	1,430,302,760	2020-03-31
1352	2020-04-14	663,772,122	0	46.4078	1,430,302,760	2020-03-31
1353	2020-04-09	663,772,122	5,000	46.4078	1,430,302,760	2020-03-31
1354	2020-04-08	663,767,122	6,000	46.4075	1,430,302,760	2020-03-31
1355	2020-04-07	663,761,122	1,000	46.4070	1,430,302,760	2020-03-31
1356	2020-04-06	663,760,122	-428,000	46.4070	1,430,302,760	2020-03-31
1357	2020-04-03	664,188,122	0	46.4369	1,430,302,760	2020-03-31
1358	2020-04-02	664,188,122	-9,000	46.4369	1,430,302,760	2020-03-31
1359	2020-04-01	664,197,122	-17,000	46.4375	1,430,302,760	2020-03-31
1360	2020-03-31	664,214,122	0	46.4387	1,430,302,760	2020-03-31
1361	2020-03-30	664,214,122	0	46.4387	1,430,302,760	2020-03-26
1362	2020-03-27	664,214,122	-5,977,617,114	46.4387	1,430,302,760	2020-03-26
1363	2020-03-26	6,641,831,236	90,000	464.3654	1,430,302,760	2020-03-26
1364	2020-03-25	6,641,741,236	-1,520,000	46.4359	14,303,027,600	2020-02-29
1365	2020-03-24	6,643,261,236	-10,000	46.4465	14,303,027,600	2020-02-29
1366	2020-03-23	6,643,271,236	-2,510,000	46.4466	14,303,027,600	2020-02-29
1367	2020-03-20	6,645,781,236	-200,000	46.4642	14,303,027,600	2020-02-29
1368	2020-03-19	6,645,981,236	250,000	46.4656	14,303,027,600	2020-02-29
1369	2020-03-18	6,645,731,236	130,000	46.4638	14,303,027,600	2020-02-29
1370	2020-03-17	6,645,601,236	-2,070,000	46.4629	14,303,027,600	2020-02-29
1371	2020-03-16	6,647,671,236	-410,000	46.4774	14,303,027,600	2020-02-29
1372	2020-03-13	6,648,081,236	-4,830,000	46.4802	14,303,027,600	2020-02-29
1373	2020-03-12	6,652,911,236	-2,020,000	46.5140	14,303,027,600	2020-02-29
1374	2020-03-11	6,654,931,236	0	46.5281	14,303,027,600	2020-02-29
1375	2020-03-10	6,654,931,236	-260,000	46.5281	14,303,027,600	2020-02-29
1376	2020-03-09	6,655,191,236	-1,740,000	46.5299	14,303,027,600	2020-02-29
1377	2020-03-06	6,656,931,236	1,190,000	46.5421	14,303,027,600	2020-02-29
1378	2020-03-05	6,655,741,236	-10,000	46.5338	14,303,027,600	2020-02-29
1379	2020-03-04	6,655,751,236	-1,600,000	46.5339	14,303,027,600	2020-02-29
1380	2020-03-03	6,657,351,236	0	46.5450	14,303,027,600	2020-02-29
1381	2020-03-02	6,657,351,236	0	46.5450	14,303,027,600	2020-02-29
1382	2020-02-28	6,657,351,236	-900,000	46.5450	14,303,027,600	2020-01-31
1383	2020-02-27	6,658,251,236	-500,000	46.5513	14,303,027,600	2020-01-31
1384	2020-02-26	6,658,751,236	-2,380,000	46.5548	14,303,027,600	2020-01-31
1385	2020-02-25	6,661,131,236	-2,290,000	46.5715	14,303,027,600	2020-01-31
1386	2020-02-24	6,663,421,236	400,000	46.5875	14,303,027,600	2020-01-31
1387	2020-02-21	6,663,021,236	-570,000	46.5847	14,303,027,600	2020-01-31
1388	2020-02-20	6,663,591,236	-6,010,000	46.5887	14,303,027,600	2020-01-31
1389	2020-02-19	6,669,601,236	-6,560,000	46.6307	14,303,027,600	2020-01-31
1390	2020-02-18	6,676,161,236	0	46.6766	14,303,027,600	2020-01-31
1391	2020-02-17	6,676,161,236	-40,000	46.6766	14,303,027,600	2020-01-31
1392	2020-02-14	6,676,201,236	1,210,000	46.6768	14,303,027,600	2020-01-31
1393	2020-02-13	6,674,991,236	970,000	46.6684	14,303,027,600	2020-01-31
1394	2020-02-12	6,674,021,236	390,000	46.6616	14,303,027,600	2020-01-31
1395	2020-02-11	6,673,631,236	170,000	46.6589	14,303,027,600	2020-01-31
1396	2020-02-10	6,673,461,236	-1,950,000	46.6577	14,303,027,600	2020-01-31
1397	2020-02-07	6,675,411,236	-3,310,000	46.6713	14,303,027,600	2020-01-31
1398	2020-02-06	6,678,721,236	-3,300,000	46.6945	14,303,027,600	2020-01-31
1399	2020-02-05	6,682,021,236	1,130,000	46.7175	14,303,027,600	2020-01-31
1400	2020-02-04	6,680,891,236	-8,430,000	46.7096	14,303,027,600	2020-01-31
1401	2020-02-03	6,689,321,236	-2,290,000	46.7686	14,303,027,600	2020-01-31
1402	2020-01-31	6,691,611,236	2,000,000	46.7846	14,303,027,600	2020-01-31
1403	2020-01-30	6,689,611,236	0	46.7706	14,303,027,600	2020-01-22
1404	2020-01-29	6,689,611,236	2,800,000	46.7706	14,303,027,600	2020-01-22
1405	2020-01-24	6,686,811,236	0	46.7510	14,303,027,600	2020-01-22
1406	2020-01-23	6,686,811,236	2,980,000	46.7510	14,303,027,600	2020-01-22
1407	2020-01-22	6,683,831,236	2,383,950,000	46.7302	14,303,027,600	2020-01-22
1408	2020-01-21	4,299,881,236	4,850,000	36.0753	11,919,197,600	2019-12-31
1409	2020-01-20	4,295,031,236	5,950,000	36.0346	11,919,197,600	2019-12-31
1410	2020-01-17	4,289,081,236	-300,000	35.9846	11,919,197,600	2019-12-31
1411	2020-01-16	4,289,381,236	1,580,000	35.9872	11,919,197,600	2019-12-31
1412	2020-01-15	4,287,801,236	-70,000	35.9739	11,919,197,600	2019-12-31
1413	2020-01-14	4,287,871,236	-120,000	35.9745	11,919,197,600	2019-12-31
1414	2020-01-13	4,287,991,236	-100,000	35.9755	11,919,197,600	2019-12-31
1415	2020-01-10	4,288,091,236	0	35.9763	11,919,197,600	2019-12-31
1416	2020-01-09	4,288,091,236	-480,000	35.9763	11,919,197,600	2019-12-31
1417	2020-01-08	4,288,571,236	70,000	35.9804	11,919,197,600	2019-12-31
1418	2020-01-07	4,288,501,236	-50,000	35.9798	11,919,197,600	2019-12-31
1419	2020-01-06	4,288,551,236	0	35.9802	11,919,197,600	2019-12-31
1420	2020-01-03	4,288,551,236	-18,640,000	35.9802	11,919,197,600	2019-12-31
1421	2020-01-02	4,307,191,236	-20,000	36.1366	11,919,197,600	2019-12-31
1422	2019-12-31	4,307,211,236	0	36.1368	11,919,197,600	2019-12-31
1423	2019-12-30	4,307,211,236	-60,000	36.1368	11,919,197,600	2019-11-30
1424	2019-12-27	4,307,271,236	0	36.1373	11,919,197,600	2019-11-30
1425	2019-12-24	4,307,271,236	0	36.1373	11,919,197,600	2019-11-30
1426	2019-12-23	4,307,271,236	-50,000	36.1373	11,919,197,600	2019-11-30
1427	2019-12-20	4,307,321,236	500,000	36.1377	11,919,197,600	2019-11-30
1428	2019-12-19	4,306,821,236	0	36.1335	11,919,197,600	2019-11-30
1429	2019-12-18	4,306,821,236	410,000	36.1335	11,919,197,600	2019-11-30
1430	2019-12-17	4,306,411,236	0	36.1300	11,919,197,600	2019-11-30
1431	2019-12-16	4,306,411,236	0	36.1300	11,919,197,600	2019-11-30
1432	2019-12-13	4,306,411,236	0	36.1300	11,919,197,600	2019-11-30
1433	2019-12-12	4,306,411,236	0	36.1300	11,919,197,600	2019-11-30
1434	2019-12-11	4,306,411,236	0	36.1300	11,919,197,600	2019-11-30
1435	2019-12-10	4,306,411,236	-300,000	36.1300	11,919,197,600	2019-11-30
1436	2019-12-09	4,306,711,236	0	36.1326	11,919,197,600	2019-11-30
1437	2019-12-06	4,306,711,236	-1,070,000	36.1326	11,919,197,600	2019-11-30
1438	2019-12-05	4,307,781,236	-2,500,000	36.1415	11,919,197,600	2019-11-30
1439	2019-12-04	4,310,281,236	0	36.1625	11,919,197,600	2019-11-30
1440	2019-12-03	4,310,281,236	50,000	36.1625	11,919,197,600	2019-11-30
1441	2019-12-02	4,310,231,236	800,000	36.1621	11,919,197,600	2019-11-30
1442	2019-11-29	4,309,431,236	0	36.1554	11,919,197,600	2019-10-31
1443	2019-11-28	4,309,431,236	-1,190,000	36.1554	11,919,197,600	2019-10-31
1444	2019-11-27	4,310,621,236	0	36.1654	11,919,197,600	2019-10-31
1445	2019-11-26	4,310,621,236	-1,110,000	36.1654	11,919,197,600	2019-10-31
1446	2019-11-25	4,311,731,236	-680,000	36.1747	11,919,197,600	2019-10-31
1447	2019-11-22	4,312,411,236	0	36.1804	11,919,197,600	2019-10-31
1448	2019-11-21	4,312,411,236	-1,000,000	36.1804	11,919,197,600	2019-10-31
1449	2019-11-20	4,313,411,236	200,000	36.1888	11,919,197,600	2019-10-31
1450	2019-11-19	4,313,211,236	-1,350,000	36.1871	11,919,197,600	2019-10-31
1451	2019-11-18	4,314,561,236	0	36.1984	11,919,197,600	2019-10-31
1452	2019-11-15	4,314,561,236	0	36.1984	11,919,197,600	2019-10-31
1453	2019-11-14	4,314,561,236	0	36.1984	11,919,197,600	2019-10-31
1454	2019-11-13	4,314,561,236	550,000	36.1984	11,919,197,600	2019-10-31
1455	2019-11-12	4,314,011,236	0	36.1938	11,919,197,600	2019-10-31
1456	2019-11-11	4,314,011,236	0	36.1938	11,919,197,600	2019-10-31
1457	2019-11-08	4,314,011,236	0	36.1938	11,919,197,600	2019-10-31
1458	2019-11-07	4,314,011,236	0	36.1938	11,919,197,600	2019-10-31
1459	2019-11-06	4,314,011,236	-800,000	36.1938	11,919,197,600	2019-10-31
1460	2019-11-05	4,314,811,236	0	36.2005	11,919,197,600	2019-10-31
1461	2019-11-04	4,314,811,236	50,000	36.2005	11,919,197,600	2019-10-31
1462	2019-11-01	4,314,761,236	0	36.2001	11,919,197,600	2019-10-31
1463	2019-10-31	4,314,761,236	3,500,000	36.2001	11,919,197,600	2019-10-31
1464	2019-10-30	4,311,261,236	0	36.1707	11,919,197,600	2019-09-30
1465	2019-10-29	4,311,261,236	40,000	36.1707	11,919,197,600	2019-09-30
1466	2019-10-28	4,311,221,236	0	36.1704	11,919,197,600	2019-09-30
1467	2019-10-25	4,311,221,236	-1,900,000	36.1704	11,919,197,600	2019-09-30
1468	2019-10-24	4,313,121,236	1,000,000	36.1863	11,919,197,600	2019-09-30
1469	2019-10-23	4,312,121,236	-1,570,000	36.1779	11,919,197,600	2019-09-30
1470	2019-10-22	4,313,691,236	1,000,000	36.1911	11,919,197,600	2019-09-30
1471	2019-10-21	4,312,691,236	0	36.1827	11,919,197,600	2019-09-30
1472	2019-10-18	4,312,691,236	0	36.1827	11,919,197,600	2019-09-30
1473	2019-10-17	4,312,691,236	0	36.1827	11,919,197,600	2019-09-30
1474	2019-10-16	4,312,691,236	20,000	36.1827	11,919,197,600	2019-09-30
1475	2019-10-15	4,312,671,236	-510,000	36.1826	11,919,197,600	2019-09-30
1476	2019-10-14	4,313,181,236	0	36.1868	11,919,197,600	2019-09-30
1477	2019-10-11	4,313,181,236	5,000,000	36.1868	11,919,197,600	2019-09-30
1478	2019-10-10	4,308,181,236	-8,680,000	36.1449	11,919,197,600	2019-09-30
1479	2019-10-09	4,316,861,236	4,450,000	36.2177	11,919,197,600	2019-09-30
1480	2019-10-08	4,312,411,236	1,440,000	36.1804	11,919,197,600	2019-09-30
1481	2019-10-04	4,310,971,236	-380,000	36.1683	11,919,197,600	2019-09-30
1482	2019-10-03	4,311,351,236	40,000	36.1715	11,919,197,600	2019-09-30
1483	2019-10-02	4,311,311,236	-240,000	36.1712	11,919,197,600	2019-09-30
1484	2019-09-30	4,311,551,236	0	36.1732	11,919,197,600	2019-09-30
1485	2019-09-27	4,311,551,236	1,410,000	36.1732	11,919,197,600	2019-08-31
1486	2019-09-26	4,310,141,236	160,000	36.1613	11,919,197,600	2019-08-31
1487	2019-09-25	4,309,981,236	-16,820,000	36.1600	11,919,197,600	2019-08-31
1488	2019-09-24	4,326,801,236	-5,680,000	36.3011	11,919,197,600	2019-08-31
1489	2019-09-23	4,332,481,236	-460,000	36.3488	11,919,197,600	2019-08-31
1490	2019-09-20	4,332,941,236	-360,000	36.3526	11,919,197,600	2019-08-31
1491	2019-09-19	4,333,301,236	-10,000,000	36.3556	11,919,197,600	2019-08-31
1492	2019-09-18	4,343,301,236	0	36.4395	11,919,197,600	2019-08-31
1493	2019-09-17	4,343,301,236	3,650,000	36.4395	11,919,197,600	2019-08-31
1494	2019-09-16	4,339,651,236	0	36.4089	11,919,197,600	2019-08-31
1495	2019-09-13	4,339,651,236	510,000	36.4089	11,919,197,600	2019-08-31
1496	2019-09-12	4,339,141,236	90,000	36.4046	11,919,197,600	2019-08-31
1497	2019-09-11	4,339,051,236	-200,000	36.4039	11,919,197,600	2019-08-31
1498	2019-09-10	4,339,251,236	800,000	36.4056	11,919,197,600	2019-08-31
1499	2019-09-09	4,338,451,236	600,000	36.3989	11,919,197,600	2019-08-31
1500	2019-09-06	4,337,851,236	270,000	36.3938	11,919,197,600	2019-08-31
1501	2019-09-05	4,337,581,236	2,130,000	36.3916	11,919,197,600	2019-08-31
1502	2019-09-04	4,335,451,236	-14,440,000	36.3737	11,919,197,600	2019-08-31
1503	2019-09-03	4,349,891,236	-1,040,000	36.4948	11,919,197,600	2019-08-31
1504	2019-09-02	4,350,931,236	0	36.5036	11,919,197,600	2019-08-31
1505	2019-08-30	4,350,931,236	-5,000,000	36.5036	11,919,197,600	2019-07-31
1506	2019-08-29	4,355,931,236	-2,970,000	36.5455	11,919,197,600	2019-07-31
1507	2019-08-28	4,358,901,236	300,000	36.5704	11,919,197,600	2019-07-31
1508	2019-08-27	4,358,601,236	-1,040,000	36.5679	11,919,197,600	2019-07-31
1509	2019-08-26	4,359,641,236	0	36.5766	11,919,197,600	2019-07-31
1510	2019-08-23	4,359,641,236	140,000	36.5766	11,919,197,600	2019-07-31
1511	2019-08-22	4,359,501,236	-1,240,000	36.5755	11,919,197,600	2019-07-31
1512	2019-08-21	4,360,741,236	340,000	36.5859	11,919,197,600	2019-07-31
1513	2019-08-20	4,360,401,236	-9,600,000	36.5830	11,919,197,600	2019-07-31
1514	2019-08-19	4,370,001,236	-3,720,000	36.6636	11,919,197,600	2019-07-31
1515	2019-08-16	4,373,721,236	2,600,000	36.6948	11,919,197,600	2019-07-31
1516	2019-08-15	4,371,121,236	-10,100,000	36.6729	11,919,197,600	2019-07-31
1517	2019-08-14	4,381,221,236	-1,000,000	36.7577	11,919,197,600	2019-07-31
1518	2019-08-13	4,382,221,236	0	36.7661	11,919,197,600	2019-07-31
1519	2019-08-12	4,382,221,236	0	36.7661	11,919,197,600	2019-07-31
1520	2019-08-09	4,382,221,236	-17,170,000	36.7661	11,919,197,600	2019-07-31
1521	2019-08-08	4,399,391,236	88,400,000	36.9101	11,919,197,600	2019-07-31
1522	2019-08-07	4,310,991,236	5,460,000	36.1685	11,919,197,600	2019-07-31
1523	2019-08-06	4,305,531,236	-7,540,000	36.1227	11,919,197,600	2019-07-31
1524	2019-08-05	4,313,071,236	-7,280,000	36.1859	11,919,197,600	2019-07-31
1525	2019-08-02	4,320,351,236	-4,670,000	36.2470	11,919,197,600	2019-07-31
1526	2019-08-01	4,325,021,236	-7,270,000	36.2862	11,919,197,600	2019-07-31
1527	2019-07-31	4,332,291,236	14,060,000	36.3472	11,919,197,600	2019-07-31
1528	2019-07-30	4,318,231,236	610,000	36.2292	11,919,197,600	2019-06-30
1529	2019-07-29	4,317,621,236	29,830,000	36.2241	11,919,197,600	2019-06-30
1530	2019-07-26	4,287,791,236	-660,000	35.9738	11,919,197,600	2019-06-30
1531	2019-07-25	4,288,451,236	0	35.9794	11,919,197,600	2019-06-30
1532	2019-07-24	4,288,451,236	-200,000	35.9794	11,919,197,600	2019-06-30
1533	2019-07-23	4,288,651,236	-1,880,000	35.9810	11,919,197,600	2019-06-30
1534	2019-07-22	4,290,531,236	100,000	35.9968	11,919,197,600	2019-06-30
1535	2019-07-19	4,290,431,236	400,000	35.9960	11,919,197,600	2019-06-30
1536	2019-07-18	4,290,031,236	-3,550,000	35.9926	11,919,197,600	2019-06-30
1537	2019-07-17	4,293,581,236	-2,900,000	36.0224	11,919,197,600	2019-06-30
1538	2019-07-16	4,296,481,236	15,170,000	36.0467	11,919,197,600	2019-06-30
1539	2019-07-15	4,281,311,236	220,000	35.9195	11,919,197,600	2019-06-30
1540	2019-07-12	4,281,091,236	-3,390,000	35.9176	11,919,197,600	2019-06-30
1541	2019-07-11	4,284,481,236	-440,000	35.9461	11,919,197,600	2019-06-30
1542	2019-07-10	4,284,921,236	0	35.9497	11,919,197,600	2019-06-30
1543	2019-07-09	4,284,921,236	0	35.9497	11,919,197,600	2019-06-30
1544	2019-07-08	4,284,921,236	-990,000	35.9497	11,919,197,600	2019-06-30
1545	2019-07-05	4,285,911,236	-300,000	35.9581	11,919,197,600	2019-06-30
1546	2019-07-04	4,286,211,236	0	35.9606	11,919,197,600	2019-06-30
1547	2019-07-03	4,286,211,236	0	35.9606	11,919,197,600	2019-06-30
1548	2019-07-02	4,286,211,236	-1,340,000	35.9606	11,919,197,600	2019-06-30
1549	2019-06-28	4,287,551,236	1,040,000	35.9718	11,919,197,600	2019-05-31
1550	2019-06-27	4,286,511,236	-600,000	35.9631	11,919,197,600	2019-05-31
1551	2019-06-26	4,287,111,236	-5,270,000	35.9681	11,919,197,600	2019-05-31
1552	2019-06-25	4,292,381,236	0	36.0123	11,919,197,600	2019-05-31
1553	2019-06-24	4,292,381,236	-530,000	36.0123	11,919,197,600	2019-05-31
1554	2019-06-21	4,292,911,236	-3,820,000	36.0168	11,919,197,600	2019-05-31
1555	2019-06-20	4,296,731,236	0	36.0488	11,919,197,600	2019-05-31
1556	2019-06-19	4,296,731,236	-20,000	36.0488	11,919,197,600	2019-05-31
1557	2019-06-18	4,296,751,236	-2,950,000	36.0490	11,919,197,600	2019-05-31
1558	2019-06-17	4,299,701,236	7,460,000	36.0737	11,919,197,600	2019-05-31
1559	2019-06-14	4,292,241,236	0	36.0112	11,919,197,600	2019-05-31
1560	2019-06-13	4,292,241,236	3,980,000	36.0112	11,919,197,600	2019-05-31
1561	2019-06-12	4,288,261,236	-350,000	35.9778	11,919,197,600	2019-05-31
1562	2019-06-11	4,288,611,236	-700,000	35.9807	11,919,197,600	2019-05-31
1563	2019-06-10	4,289,311,236	-5,830,000	35.9866	11,919,197,600	2019-05-31
1564	2019-06-06	4,295,141,236	-260,000	36.0355	11,919,197,600	2019-05-31
1565	2019-06-05	4,295,401,236	4,950,000	36.0377	11,919,197,600	2019-05-31
1566	2019-06-04	4,290,451,236	-2,000,000	35.9961	11,919,197,600	2019-05-31
1567	2019-06-03	4,292,451,236	-2,000,000	36.0129	11,919,197,600	2019-05-31
1568	2019-05-31	4,294,451,236	-1,270,000	36.0297	11,919,197,600	2019-05-31
1569	2019-05-30	4,295,721,236	-710,000	36.0404	11,919,197,600	2019-04-30
1570	2019-05-29	4,296,431,236	-330,000	36.0463	11,919,197,600	2019-04-30
1571	2019-05-28	4,296,761,236	0	36.0491	11,919,197,600	2019-04-30
1572	2019-05-27	4,296,761,236	-500,000	36.0491	11,919,197,600	2019-04-30
1573	2019-05-24	4,297,261,236	-10,000	36.0533	11,919,197,600	2019-04-30
1574	2019-05-23	4,297,271,236	-730,000	36.0534	11,919,197,600	2019-04-30
1575	2019-05-22	4,298,001,236	-580,000	36.0595	11,919,197,600	2019-04-30
1576	2019-05-21	4,298,581,236	230,000	36.0644	11,919,197,600	2019-04-30
1577	2019-05-20	4,298,351,236	-40,000	36.0624	11,919,197,600	2019-04-30
1578	2019-05-17	4,298,391,236	0	36.0628	11,919,197,600	2019-04-30
1579	2019-05-16	4,298,391,236	-10,000	36.0628	11,919,197,600	2019-04-30
1580	2019-05-15	4,298,401,236	-40,000	36.0628	11,919,197,600	2019-04-30
1581	2019-05-14	4,298,441,236	-470,000	36.0632	11,919,197,600	2019-04-30
1582	2019-05-10	4,298,911,236	0	36.0671	11,919,197,600	2019-04-30
1583	2019-05-09	4,298,911,236	40,000	36.0671	11,919,197,600	2019-04-30
1584	2019-05-08	4,298,871,236	-870,000	36.0668	11,919,197,600	2019-04-30
1585	2019-05-07	4,299,741,236	60,000	36.0741	11,919,197,600	2019-04-30
1586	2019-05-06	4,299,681,236	3,180,000	36.0736	11,919,197,600	2019-04-30
1587	2019-05-03	4,296,501,236	170,000	36.0469	11,919,197,600	2019-04-30
1588	2019-05-02	4,296,331,236	1,200,000	36.0455	11,919,197,600	2019-04-30
1589	2019-04-30	4,295,131,236	40,000	36.0354	11,919,197,600	2019-04-30
1590	2019-04-29	4,295,091,236	0	36.0351	11,919,197,600	2019-03-31
1591	2019-04-26	4,295,091,236	-560,000	36.0351	11,919,197,600	2019-03-31
1592	2019-04-25	4,295,651,236	-1,510,000	36.0398	11,919,197,600	2019-03-31
1593	2019-04-24	4,297,161,236	9,600,000	36.0524	11,919,197,600	2019-03-31
1594	2019-04-23	4,287,561,236	-2,010,000	35.9719	11,919,197,600	2019-03-31
1595	2019-04-18	4,289,571,236	0	35.9888	11,919,197,600	2019-03-31
1596	2019-04-17	4,289,571,236	0	35.9888	11,919,197,600	2019-03-31
1597	2019-04-16	4,289,571,236	0	35.9888	11,919,197,600	2019-03-31
1598	2019-04-15	4,289,571,236	20,000	35.9888	11,919,197,600	2019-03-31
1599	2019-04-12	4,289,551,236	-520,000	35.9886	11,919,197,600	2019-03-31
1600	2019-04-11	4,290,071,236	3,120,000	35.9930	11,919,197,600	2019-03-31
1601	2019-04-10	4,286,951,236	1,600,000	35.9668	11,919,197,600	2019-03-31
1602	2019-04-09	4,285,351,236	0	35.9534	11,919,197,600	2019-03-31
1603	2019-04-08	4,285,351,236	120,000	35.9534	11,919,197,600	2019-03-31
1604	2019-04-04	4,285,231,236	-200,000	35.9523	11,919,197,600	2019-03-31
1605	2019-04-03	4,285,431,236	0	35.9540	11,919,197,600	2019-03-31
1606	2019-04-02	4,285,431,236	0	35.9540	11,919,197,600	2019-03-31
1607	2019-04-01	4,285,431,236	-640,000	35.9540	11,919,197,600	2019-03-31
1608	2019-03-29	4,286,071,236	-2,180,000	35.9594	11,919,197,600	2019-02-28
1609	2019-03-28	4,288,251,236	-130,000	35.9777	11,919,197,600	2019-02-28
1610	2019-03-27	4,288,381,236	2,230,000	35.9788	11,919,197,600	2019-02-28
1611	2019-03-26	4,286,151,236	1,270,000	35.9601	11,919,197,600	2019-02-28
1612	2019-03-25	4,284,881,236	0	35.9494	11,919,197,600	2019-02-28
1613	2019-03-22	4,284,881,236	110,000	35.9494	11,919,197,600	2019-02-28
1614	2019-03-21	4,284,771,236	-500,000	35.9485	11,919,197,600	2019-02-28
1615	2019-03-20	4,285,271,236	-170,000	35.9527	11,919,197,600	2019-02-28
1616	2019-03-19	4,285,441,236	-1,000,000	35.9541	11,919,197,600	2019-02-28
1617	2019-03-18	4,286,441,236	-370,000	35.9625	11,919,197,600	2019-02-28
1618	2019-03-15	4,286,811,236	4,290,000	35.9656	11,919,197,600	2019-02-28
1619	2019-03-14	4,282,521,236	0	35.9296	11,919,197,600	2019-02-28
1620	2019-03-13	4,282,521,236	10,000	35.9296	11,919,197,600	2019-02-28
1621	2019-03-12	4,282,511,236	-50,000	35.9295	11,919,197,600	2019-02-28
1622	2019-03-11	4,282,561,236	1,970,000	35.9299	11,919,197,600	2019-02-28
1623	2019-03-08	4,280,591,236	1,770,000	35.9134	11,919,197,600	2019-02-28
1624	2019-03-07	4,278,821,236	-10,000	35.8986	11,919,197,600	2019-02-28
1625	2019-03-06	4,278,831,236	240,000	35.8987	11,919,197,600	2019-02-28
1626	2019-03-05	4,278,591,236	50,000	35.8966	11,919,197,600	2019-02-28
1627	2019-03-04	4,278,541,236	-160,000	35.8962	11,919,197,600	2019-02-28
1628	2019-03-01	4,278,701,236	-20,000	35.8976	11,919,197,600	2019-02-28
1629	2019-02-28	4,278,721,236	-10,000	35.8977	11,919,197,600	2019-02-28
1630	2019-02-27	4,278,731,236	-3,320,000	35.8978	11,919,197,600	2019-01-31
1631	2019-02-26	4,282,051,236	0	35.9257	11,919,197,600	2019-01-31
1632	2019-02-25	4,282,051,236	-1,000,000	35.9257	11,919,197,600	2019-01-31
1633	2019-02-22	4,283,051,236	0	35.9341	11,919,197,600	2019-01-31
1634	2019-02-21	4,283,051,236	-100,000	35.9341	11,919,197,600	2019-01-31
1635	2019-02-20	4,283,151,236	2,750,000	35.9349	11,919,197,600	2019-01-31
1636	2019-02-19	4,280,401,236	-2,920,000	35.9118	11,919,197,600	2019-01-31
1637	2019-02-18	4,283,321,236	-30,000	35.9363	11,919,197,600	2019-01-31
1638	2019-02-15	4,283,351,236	730,000	35.9366	11,919,197,600	2019-01-31
1639	2019-02-14	4,282,621,236	-80,000	35.9304	11,919,197,600	2019-01-31
1640	2019-02-13	4,282,701,236	0	35.9311	11,919,197,600	2019-01-31
1641	2019-02-12	4,282,701,236	0	35.9311	11,919,197,600	2019-01-31
1642	2019-02-11	4,282,701,236	180,000	35.9311	11,919,197,600	2019-01-31
1643	2019-02-08	4,282,521,236	0	35.9296	11,919,197,600	2019-01-31
1644	2019-02-04	4,282,521,236	0	35.9296	11,919,197,600	2019-01-31
1645	2019-02-01	4,282,521,236	-100,000,000	35.9296	11,919,197,600	2019-01-31
1646	2019-01-31	4,382,521,236	0	36.7686	11,919,197,600	2019-01-31
1647	2019-01-30	4,382,521,236	0	36.7686	11,919,197,600	2018-12-31
1648	2019-01-29	4,382,521,236	-1,640,000	36.7686	11,919,197,600	2018-12-31
1649	2019-01-28	4,384,161,236	0	36.7824	11,919,197,600	2018-12-31
1650	2019-01-25	4,384,161,236	-10,000	36.7824	11,919,197,600	2018-12-31
1651	2019-01-24	4,384,171,236	40,000	36.7824	11,919,197,600	2018-12-31
1652	2019-01-23	4,384,131,236	-210,000	36.7821	11,919,197,600	2018-12-31
1653	2019-01-22	4,384,341,236	-2,220,000	36.7839	11,919,197,600	2018-12-31
1654	2019-01-21	4,386,561,236	5,590,000	36.8025	11,919,197,600	2018-12-31
1655	2019-01-18	4,380,971,236	240,000	36.7556	11,919,197,600	2018-12-31
1656	2019-01-17	4,380,731,236	-1,370,000	36.7536	11,919,197,600	2018-12-31
1657	2019-01-16	4,382,101,236	20,000	36.7651	11,919,197,600	2018-12-31
1658	2019-01-15	4,382,081,236	-7,630,000	36.7649	11,919,197,600	2018-12-31
1659	2019-01-14	4,389,711,236	-4,290,000	36.8289	11,919,197,600	2018-12-31
1660	2019-01-11	4,394,001,236	-5,670,000	36.8649	11,919,197,600	2018-12-31
1661	2019-01-10	4,399,671,236	8,730,000	36.9125	11,919,197,600	2018-12-31
1662	2019-01-09	4,390,941,236	1,230,000	36.8392	11,919,197,600	2018-12-31
1663	2019-01-08	4,389,711,236	-1,020,000	36.8289	11,919,197,600	2018-12-31
1664	2019-01-07	4,390,731,236	-10,000	36.8375	11,919,197,600	2018-12-31
1665	2019-01-04	4,390,741,236	2,920,000	36.8376	11,919,197,600	2018-12-31
1666	2019-01-03	4,387,821,236	20,470,000	36.8131	11,919,197,600	2018-12-31
1667	2019-01-02	4,367,351,236	-300,000	36.6413	11,919,197,600	2018-12-31
1668	2018-12-31	4,367,651,236	0	36.6438	11,919,197,600	2018-12-31
1669	2018-12-28	4,367,651,236	-1,010,000	36.6438	11,919,197,600	2018-11-30
1670	2018-12-27	4,368,661,236	-120,000	36.6523	11,919,197,600	2018-11-30
1671	2018-12-24	4,368,781,236	0	36.6533	11,919,197,600	2018-11-30
1672	2018-12-21	4,368,781,236	-30,000	36.6533	11,919,197,600	2018-11-30
1673	2018-12-20	4,368,811,236	-2,180,000	36.6536	11,919,197,600	2018-11-30
1674	2018-12-19	4,370,991,236	-20,000	36.6719	11,919,197,600	2018-11-30
1675	2018-12-18	4,371,011,236	0	36.6720	11,919,197,600	2018-11-30
1676	2018-12-17	4,371,011,236	0	36.6720	11,919,197,600	2018-11-30
1677	2018-12-14	4,371,011,236	10,000	36.6720	11,919,197,600	2018-11-30
1678	2018-12-13	4,371,001,236	-20,000	36.6719	11,919,197,600	2018-11-30
1679	2018-12-12	4,371,021,236	0	36.6721	11,919,197,600	2018-11-30
1680	2018-12-11	4,371,021,236	-870,000	36.6721	11,919,197,600	2018-11-30
1681	2018-12-10	4,371,891,236	20,000	36.6794	11,919,197,600	2018-11-30
1682	2018-12-07	4,371,871,236	1,480,000	36.6792	11,919,197,600	2018-11-30
1683	2018-12-06	4,370,391,236	-100,000	36.6668	11,919,197,600	2018-11-30
1684	2018-12-05	4,370,491,236	880,000	36.6677	11,919,197,600	2018-11-30
1685	2018-12-04	4,369,611,236	0	36.6603	11,919,197,600	2018-11-30
1686	2018-12-03	4,369,611,236	100,000	36.6603	11,919,197,600	2018-11-30
1687	2018-11-30	4,369,511,236	80,000	36.6594	11,919,197,600	2018-11-30
1688	2018-11-29	4,369,431,236	-80,000	36.6588	11,919,197,600	2018-10-31
1689	2018-11-28	4,369,511,236	130,000	36.6594	11,919,197,600	2018-10-31
1690	2018-11-27	4,369,381,236	-370,000	36.6584	11,919,197,600	2018-10-31
1691	2018-11-26	4,369,751,236	-10,000	36.6615	11,919,197,600	2018-10-31
1692	2018-11-23	4,369,761,236	1,470,000	36.6615	11,919,197,600	2018-10-31
1693	2018-11-22	4,368,291,236	450,000	36.6492	11,919,197,600	2018-10-31
1694	2018-11-21	4,367,841,236	10,000	36.6454	11,919,197,600	2018-10-31
1695	2018-11-20	4,367,831,236	0	36.6453	11,919,197,600	2018-10-31
1696	2018-11-19	4,367,831,236	-10,000	36.6453	11,919,197,600	2018-10-31
1697	2018-11-16	4,367,841,236	10,000	36.6454	11,919,197,600	2018-10-31
1698	2018-11-15	4,367,831,236	-8,160,000	36.6453	11,919,197,600	2018-10-31
1699	2018-11-14	4,375,991,236	0	36.7138	11,919,197,600	2018-10-31
1700	2018-11-13	4,375,991,236	-300,000	36.7138	11,919,197,600	2018-10-31
1701	2018-11-12	4,376,291,236	-1,750,000	36.7163	11,919,197,600	2018-10-31
1702	2018-11-09	4,378,041,236	1,060,000	36.7310	11,919,197,600	2018-10-31
1703	2018-11-08	4,376,981,236	-960,000	36.7221	11,919,197,600	2018-10-31
1704	2018-11-07	4,377,941,236	-640,000	36.7302	11,919,197,600	2018-10-31
1705	2018-11-06	4,378,581,236	570,000	36.7355	11,919,197,600	2018-10-31
1706	2018-11-05	4,378,011,236	500,000	36.7308	11,919,197,600	2018-10-31
1707	2018-11-02	4,377,511,236	-1,200,000	36.7266	11,919,197,600	2018-10-31
1708	2018-11-01	4,378,711,236	690,000	36.7366	11,919,197,600	2018-10-31
1709	2018-10-31	4,378,021,236	-70,000	36.7308	11,919,197,600	2018-10-31
1710	2018-10-30	4,378,091,236	0	36.7314	11,919,197,600	2018-09-30
1711	2018-10-29	4,378,091,236	10,000	36.7314	11,919,197,600	2018-09-30
1712	2018-10-26	4,378,081,236	0	36.7313	11,919,197,600	2018-09-30
1713	2018-10-25	4,378,081,236	0	36.7313	11,919,197,600	2018-09-30
1714	2018-10-24	4,378,081,236	0	36.7313	11,919,197,600	2018-09-30
1715	2018-10-23	4,378,081,236	210,000	36.7313	11,919,197,600	2018-09-30
1716	2018-10-22	4,377,871,236	0	36.7296	11,919,197,600	2018-09-30
1717	2018-10-19	4,377,871,236	-300,000	36.7296	11,919,197,600	2018-09-30
1718	2018-10-18	4,378,171,236	-130,000	36.7321	11,919,197,600	2018-09-30
1719	2018-10-16	4,378,301,236	-300,000	36.7332	11,919,197,600	2018-09-30
1720	2018-10-15	4,378,601,236	-1,830,000	36.7357	11,919,197,600	2018-09-30
1721	2018-10-12	4,380,431,236	-100,000	36.7511	11,919,197,600	2018-09-30
1722	2018-10-11	4,380,531,236	-220,000	36.7519	11,919,197,600	2018-09-30
1723	2018-10-10	4,380,751,236	330,000	36.7537	11,919,197,600	2018-09-30
1724	2018-10-09	4,380,421,236	0	36.7510	11,919,197,600	2018-09-30
1725	2018-10-08	4,380,421,236	360,000	36.7510	11,919,197,600	2018-09-30
1726	2018-10-05	4,380,061,236	250,000	36.7480	11,919,197,600	2018-09-30
1727	2018-10-04	4,379,811,236	0	36.7459	11,919,197,600	2018-09-30
1728	2018-10-03	4,379,811,236	550,000	36.7459	11,919,197,600	2018-09-30
1729	2018-10-02	4,379,261,236	-30,000	36.7412	11,919,197,600	2018-09-30
1730	2018-09-28	4,379,291,236	-1,860,000	36.7415	11,919,197,600	2018-08-31
1731	2018-09-27	4,381,151,236	-470,000	36.7571	11,919,197,600	2018-08-31
1732	2018-09-26	4,381,621,236	-580,000	36.7610	11,919,197,600	2018-08-31
1733	2018-09-24	4,382,201,236	60,000	36.7659	11,919,197,600	2018-08-31
1734	2018-09-21	4,382,141,236	500,000	36.7654	11,919,197,600	2018-08-31
1735	2018-09-20	4,381,641,236	180,000	36.7612	11,919,197,600	2018-08-31
1736	2018-09-19	4,381,461,236	600,000	36.7597	11,919,197,600	2018-08-31
1737	2018-09-18	4,380,861,236	390,000	36.7547	11,919,197,600	2018-08-31
1738	2018-09-17	4,380,471,236	0	36.7514	11,919,197,600	2018-08-31
1739	2018-09-14	4,380,471,236	10,000	36.7514	11,919,197,600	2018-08-31
1740	2018-09-13	4,380,461,236	20,000	36.7513	11,919,197,600	2018-08-31
1741	2018-09-12	4,380,441,236	0	36.7511	11,919,197,600	2018-08-31
1742	2018-09-11	4,380,441,236	0	36.7511	11,919,197,600	2018-08-31
1743	2018-09-10	4,380,441,236	0	36.7511	11,919,197,600	2018-08-31
1744	2018-09-07	4,380,441,236	100,000	36.7511	11,919,197,600	2018-08-31
1745	2018-09-06	4,380,341,236	-290,000	36.7503	11,919,197,600	2018-08-31
1746	2018-09-05	4,380,631,236	-100,000	36.7527	11,919,197,600	2018-08-31
1747	2018-09-04	4,380,731,236	0	36.7536	11,919,197,600	2018-08-31
1748	2018-09-03	4,380,731,236	-180,000	36.7536	11,919,197,600	2018-08-31
1749	2018-08-31	4,380,911,236	0	36.7551	11,919,197,600	2018-08-31
1750	2018-08-30	4,380,911,236	-350,000	36.7551	11,919,197,600	2018-07-31
1751	2018-08-29	4,381,261,236	-200,000	36.7580	11,919,197,600	2018-07-31
1752	2018-08-28	4,381,461,236	20,000	36.7597	11,919,197,600	2018-07-31
1753	2018-08-27	4,381,441,236	-2,560,000	36.7595	11,919,197,600	2018-07-31
1754	2018-08-24	4,384,001,236	-490,000	36.7810	11,919,197,600	2018-07-31
1755	2018-08-23	4,384,491,236	-260,000	36.7851	11,919,197,600	2018-07-31
1756	2018-08-22	4,384,751,236	-320,000	36.7873	11,919,197,600	2018-07-31
1757	2018-08-21	4,385,071,236	-10,000	36.7900	11,919,197,600	2018-07-31
1758	2018-08-20	4,385,081,236	-40,000	36.7901	11,919,197,600	2018-07-31
1759	2018-08-17	4,385,121,236	20,000	36.7904	11,919,197,600	2018-07-31
1760	2018-08-16	4,385,101,236	50,000	36.7902	11,919,197,600	2018-07-31
1761	2018-08-15	4,385,051,236	0	36.7898	11,919,197,600	2018-07-31
1762	2018-08-14	4,385,051,236	0	36.7898	11,919,197,600	2018-07-31
1763	2018-08-13	4,385,051,236	-2,300,000	36.7898	11,919,197,600	2018-07-31
1764	2018-08-10	4,387,351,236	-2,160,000	36.8091	11,919,197,600	2018-07-31
1765	2018-08-09	4,389,511,236	-1,710,000	36.8272	11,919,197,600	2018-07-31
1766	2018-08-08	4,391,221,236	-980,000	36.8416	11,919,197,600	2018-07-31
1767	2018-08-07	4,392,201,236	-760,000	36.8498	11,919,197,600	2018-07-31
1768	2018-08-06	4,392,961,236	570,000	36.8562	11,919,197,600	2018-07-31
1769	2018-08-03	4,392,391,236	-150,000	36.8514	11,919,197,600	2018-07-31
1770	2018-08-02	4,392,541,236	-1,590,000	36.8527	11,919,197,600	2018-07-31
1771	2018-08-01	4,394,131,236	-2,520,000	36.8660	11,919,197,600	2018-07-31
1772	2018-07-31	4,396,651,236	-1,170,000	36.8871	11,919,197,600	2018-07-31
1773	2018-07-30	4,397,821,236	-80,000	36.8970	11,919,197,600	2018-06-30
1774	2018-07-27	4,397,901,236	-260,000	36.8976	11,919,197,600	2018-06-30
1775	2018-07-26	4,398,161,236	-1,210,000	36.8998	11,919,197,600	2018-06-30
1776	2018-07-25	4,399,371,236	-170,000	36.9100	11,919,197,600	2018-06-30
1777	2018-07-24	4,399,541,236	380,000	36.9114	11,919,197,600	2018-06-30
1778	2018-07-23	4,399,161,236	-1,360,000	36.9082	11,919,197,600	2018-06-30
1779	2018-07-20	4,400,521,236	-790,000	36.9196	11,919,197,600	2018-06-30
1780	2018-07-19	4,401,311,236	-1,070,000	36.9262	11,919,197,600	2018-06-30
1781	2018-07-18	4,402,381,236	-1,950,000	36.9352	11,919,197,600	2018-06-30
1782	2018-07-17	4,404,331,236	-1,510,000	36.9516	11,919,197,600	2018-06-30
1783	2018-07-16	4,405,841,236	0	36.9642	11,919,197,600	2018-06-30
1784	2018-07-13	4,405,841,236	860,000	36.9642	11,919,197,600	2018-06-30
1785	2018-07-12	4,404,981,236	500,000	36.9570	11,919,197,600	2018-06-30
1786	2018-07-11	4,404,481,236	-90,000	36.9528	11,919,197,600	2018-06-30
1787	2018-07-10	4,404,571,236	-1,450,000	36.9536	11,919,197,600	2018-06-30
1788	2018-07-09	4,406,021,236	1,670,000	36.9658	11,919,197,600	2018-06-30
1789	2018-07-06	4,404,351,236	-1,020,000	36.9517	11,919,197,600	2018-06-30
1790	2018-07-05	4,405,371,236	-1,500,000	36.9603	11,919,197,600	2018-06-30
1791	2018-07-04	4,406,871,236	-890,000	36.9729	11,919,197,600	2018-06-30
1792	2018-07-03	4,407,761,236	-1,260,000	36.9804	11,919,197,600	2018-06-30
1793	2018-06-29	4,409,021,236	-1,510,000	36.9909	11,919,197,600	2018-05-31
1794	2018-06-28	4,410,531,236	-600,000	37.0036	11,919,197,600	2018-05-31
1795	2018-06-27	4,411,131,236	-30,000	37.0086	11,919,197,600	2018-05-31
1796	2018-06-26	4,411,161,236	-940,000	37.0089	11,919,197,600	2018-05-31
1797	2018-06-25	4,412,101,236	-1,100,000	37.0168	11,919,197,600	2018-05-31
1798	2018-06-22	4,413,201,236	-470,000	37.0260	11,919,197,600	2018-05-31
1799	2018-06-21	4,413,671,236	-50,000	37.0299	11,919,197,600	2018-05-31
1800	2018-06-20	4,413,721,236	1,960,000	37.0304	11,919,197,600	2018-05-31
1801	2018-06-19	4,411,761,236	140,000	37.0139	11,919,197,600	2018-05-31
1802	2018-06-15	4,411,621,236	1,480,000	37.0127	11,919,197,600	2018-05-31
1803	2018-06-14	4,410,141,236	100,000	37.0003	11,919,197,600	2018-05-31
1804	2018-06-13	4,410,041,236	-1,000,000	36.9995	11,919,197,600	2018-05-31
1805	2018-06-12	4,411,041,236	-30,000	37.0079	11,919,197,600	2018-05-31
1806	2018-06-11	4,411,071,236	120,000	37.0081	11,919,197,600	2018-05-31
1807	2018-06-08	4,410,951,236	0	37.0071	11,919,197,600	2018-05-31
1808	2018-06-07	4,410,951,236	1,380,000	37.0071	11,919,197,600	2018-05-31
1809	2018-06-06	4,409,571,236	-100,000	36.9955	11,919,197,600	2018-05-31
1810	2018-06-05	4,409,671,236	0	36.9964	11,919,197,600	2018-05-31
1811	2018-06-04	4,409,671,236	-600,000	36.9964	11,919,197,600	2018-05-31
1812	2018-06-01	4,410,271,236	3,000,000	37.0014	11,919,197,600	2018-05-31
1813	2018-05-31	4,407,271,236	0	36.9762	11,919,197,600	2018-05-31
1814	2018-05-30	4,407,271,236	-120,000	36.9762	11,919,197,600	2018-04-30
1815	2018-05-29	4,407,391,236	-1,640,000	36.9772	11,919,197,600	2018-04-30
1816	2018-05-28	4,409,031,236	0	36.9910	11,919,197,600	2018-04-30
1817	2018-05-25	4,409,031,236	0	36.9910	11,919,197,600	2018-04-30
1818	2018-05-24	4,409,031,236	-40,000	36.9910	11,919,197,600	2018-04-30
1819	2018-05-23	4,409,071,236	0	36.9913	11,919,197,600	2018-04-30
1820	2018-05-21	4,409,071,236	-2,110,000	36.9913	11,919,197,600	2018-04-30
1821	2018-05-18	4,411,181,236	20,000	37.0090	11,919,197,600	2018-04-30
1822	2018-05-17	4,411,161,236	-200,000	37.0089	11,919,197,600	2018-04-30
1823	2018-05-16	4,411,361,236	0	37.0106	11,919,197,600	2018-04-30
1824	2018-05-15	4,411,361,236	-380,000	37.0106	11,919,197,600	2018-04-30
1825	2018-05-14	4,411,741,236	-590,004	37.0137	11,919,197,600	2018-04-30
1826	2018-05-11	4,412,331,240	970,000	37.0187	11,919,197,600	2018-04-30
1827	2018-05-10	4,411,361,240	30,000	37.0106	11,919,197,600	2018-04-30
1828	2018-05-09	4,411,331,240	0	37.0103	11,919,197,600	2018-04-30
1829	2018-05-08	4,411,331,240	-50,000	37.0103	11,919,197,600	2018-04-30
1830	2018-05-07	4,411,381,240	-900,000	37.0107	11,919,197,600	2018-04-30
1831	2018-05-04	4,412,281,240	-730,000	37.0183	11,919,197,600	2018-04-30
1832	2018-05-03	4,413,011,240	-150,000	37.0244	11,919,197,600	2018-04-30
1833	2018-05-02	4,413,161,240	-660,000	37.0257	11,919,197,600	2018-04-30
1834	2018-04-30	4,413,821,240	3,190,000	37.0312	11,919,197,600	2018-04-30
1835	2018-04-27	4,410,631,240	-110,000	37.0044	11,919,197,600	2018-03-31
1836	2018-04-26	4,410,741,240	-1,430,000	37.0054	11,919,197,600	2018-03-31
1837	2018-04-25	4,412,171,240	1,000,000	37.0174	11,919,197,600	2018-03-31
1838	2018-04-24	4,411,171,240	90,000	37.0090	11,919,197,600	2018-03-31
1839	2018-04-23	4,411,081,240	2,210,000	37.0082	11,919,197,600	2018-03-31
1840	2018-04-20	4,408,871,240	-200,000	36.9897	11,919,197,600	2018-03-31
1841	2018-04-19	4,409,071,240	-690,000	36.9913	11,919,197,600	2018-03-31
1842	2018-04-18	4,409,761,240	7,340,000	36.9971	11,919,197,600	2018-03-31
1843	2018-04-17	4,402,421,240	6,010,000	36.9356	11,919,197,600	2018-03-31
1844	2018-04-16	4,396,411,240	7,470,000	36.8851	11,919,197,600	2018-03-31
1845	2018-04-13	4,388,941,240	580,000	36.8225	11,919,197,600	2018-03-31
1846	2018-04-12	4,388,361,240	240,000	36.8176	11,919,197,600	2018-03-31
1847	2018-04-11	4,388,121,240	-2,950,000	36.8156	11,919,197,600	2018-03-31
1848	2018-04-10	4,391,071,240	-1,100,000	36.8403	11,919,197,600	2018-03-31
1849	2018-04-09	4,392,171,240	-1,210,000	36.8496	11,919,197,600	2018-03-31
1850	2018-04-06	4,393,381,240	0	36.8597	11,919,197,600	2018-03-31
1851	2018-04-04	4,393,381,240	-930,000	36.8597	11,919,197,600	2018-03-31
1852	2018-04-03	4,394,311,240	-410,000	36.8675	11,919,197,600	2018-03-31
1853	2018-03-29	4,394,721,240	870,000	36.8709	11,919,197,600	2018-02-28
1854	2018-03-28	4,393,851,240	660,000	36.8636	11,919,197,600	2018-02-28
1855	2018-03-27	4,393,191,240	-2,470,000	36.8581	11,919,197,600	2018-02-28
1856	2018-03-26	4,395,661,240	100,000	36.8788	11,919,197,600	2018-02-28
1857	2018-03-23	4,395,561,240	2,540,000	36.8780	11,919,197,600	2018-02-28
1858	2018-03-22	4,393,021,240	-600,000	36.8567	11,919,197,600	2018-02-28
1859	2018-03-21	4,393,621,240	-610,000	36.8617	11,919,197,600	2018-02-28
1860	2018-03-20	4,394,231,240	-150,000	36.8668	11,919,197,600	2018-02-28
1861	2018-03-19	4,394,381,240	650,000	36.8681	11,919,197,600	2018-02-28
1862	2018-03-16	4,393,731,240	-850,000	36.8626	11,919,197,600	2018-02-28
1863	2018-03-15	4,394,581,240	-1,210,000	36.8698	11,919,197,600	2018-02-28
1864	2018-03-14	4,395,791,240	70,000	36.8799	11,919,197,600	2018-02-28
1865	2018-03-13	4,395,721,240	-850,000	36.8793	11,919,197,600	2018-02-28
1866	2018-03-12	4,396,571,240	-210,000	36.8865	11,919,197,600	2018-02-28
1867	2018-03-09	4,396,781,240	-1,270,000	36.8882	11,919,197,600	2018-02-28
1868	2018-03-08	4,398,051,240	-1,380,000	36.8989	11,919,197,600	2018-02-28
1869	2018-03-07	4,399,431,240	-2,110,000	36.9105	11,919,197,600	2018-02-28
1870	2018-03-06	4,401,541,240	-13,240,000	36.9282	11,919,197,600	2018-02-28
1871	2018-03-05	4,414,781,240	-6,670,000	37.0392	11,919,197,600	2018-02-28
1872	2018-03-02	4,421,451,240	-7,460,000	37.0952	11,919,197,600	2018-02-28
1873	2018-03-01	4,428,911,240	530,000	37.1578	11,919,197,600	2018-02-28
1874	2018-02-28	4,428,381,240	-2,800,000	37.1534	11,919,197,600	2018-02-28
1875	2018-02-27	4,431,181,240	-590,000	37.1768	11,919,197,600	2018-01-31
1876	2018-02-26	4,431,771,240	-110,000	37.1818	11,919,197,600	2018-01-31
1877	2018-02-23	4,431,881,240	-230,000	37.1827	11,919,197,600	2018-01-31
1878	2018-02-22	4,432,111,240	1,060,000	37.1846	11,919,197,600	2018-01-31
1879	2018-02-21	4,431,051,240	-490,000	37.1758	11,919,197,600	2018-01-31
1880	2018-02-20	4,431,541,240	400,000	37.1799	11,919,197,600	2018-01-31
1881	2018-02-15	4,431,141,240	0	37.1765	11,919,197,600	2018-01-31
1882	2018-02-14	4,431,141,240	-530,000	37.1765	11,919,197,600	2018-01-31
1883	2018-02-13	4,431,671,240	-50,000	37.1810	11,919,197,600	2018-01-31
1884	2018-02-12	4,431,721,240	-220,000	37.1814	11,919,197,600	2018-01-31
1885	2018-02-09	4,431,941,240	-2,580,000	37.1832	11,919,197,600	2018-01-31
1886	2018-02-08	4,434,521,240	-820,000	37.2049	11,919,197,600	2018-01-31
1887	2018-02-07	4,435,341,240	0	37.2117	11,919,197,600	2018-01-31
1888	2018-02-06	4,435,341,240	-1,280,000	37.2117	11,919,197,600	2018-01-31
1889	2018-02-05	4,436,621,240	200,000	37.2225	11,919,197,600	2018-01-31
1890	2018-02-02	4,436,421,240	-40,000	37.2208	11,919,197,600	2018-01-31
1891	2018-02-01	4,436,461,240	600,000	37.2211	11,919,197,600	2018-01-31
1892	2018-01-31	4,435,861,240	200,000	37.2161	11,919,197,600	2018-01-31
1893	2018-01-30	4,435,661,240	-9,000,000	37.2144	11,919,197,600	2017-12-31
1894	2018-01-29	4,444,661,240	-340,000	37.2899	11,919,197,600	2017-12-31
1895	2018-01-26	4,445,001,240	-160,000	37.2928	11,919,197,600	2017-12-31
1896	2018-01-25	4,445,161,240	-5,750,000	37.2941	11,919,197,600	2017-12-31
1897	2018-01-24	4,450,911,240	-1,550,000	37.3424	11,919,197,600	2017-12-31
1898	2018-01-23	4,452,461,240	6,330,000	37.3554	11,919,197,600	2017-12-31
1899	2018-01-22	4,446,131,240	-1,340,000	37.3023	11,919,197,600	2017-12-31
1900	2018-01-19	4,447,471,240	-6,380,000	37.3135	11,919,197,600	2017-12-31
1901	2018-01-18	4,453,851,240	-150,000	37.3670	11,919,197,600	2017-12-31
1902	2018-01-17	4,454,001,240	-1,710,000	37.3683	11,919,197,600	2017-12-31
1903	2018-01-16	4,455,711,240	-1,230,000	37.3826	11,919,197,600	2017-12-31
1904	2018-01-15	4,456,941,240	150,000	37.3930	11,919,197,600	2017-12-31
1905	2018-01-12	4,456,791,240	470,000	37.3917	11,919,197,600	2017-12-31
1906	2018-01-11	4,456,321,240	-440,000	37.3878	11,919,197,600	2017-12-31
1907	2018-01-10	4,456,761,240	-1,640,000	37.3915	11,919,197,600	2017-12-31
1908	2018-01-09	4,458,401,240	-320,000	37.4052	11,919,197,600	2017-12-31
1909	2018-01-08	4,458,721,240	-60,000	37.4079	11,919,197,600	2017-12-31
1910	2018-01-05	4,458,781,240	100,000	37.4084	11,919,197,600	2017-12-31
1911	2018-01-04	4,458,681,240	-490,000	37.4076	11,919,197,600	2017-12-31
1912	2018-01-03	4,459,171,240	430,000	37.4117	11,919,197,600	2017-12-31
1913	2018-01-02	4,458,741,240	0	37.4081	11,919,197,600	2017-12-31
1914	2017-12-29	4,458,741,240	10,000	37.4081	11,919,197,600	2017-11-30
1915	2017-12-28	4,458,731,240	-320,000	37.4080	11,919,197,600	2017-11-30
1916	2017-12-27	4,459,051,240	0	37.4107	11,919,197,600	2017-11-30
1917	2017-12-22	4,459,051,240	200,000	37.4107	11,919,197,600	2017-11-30
1918	2017-12-21	4,458,851,240	20,000	37.4090	11,919,197,600	2017-11-30
1919	2017-12-20	4,458,831,240	400,000	37.4088	11,919,197,600	2017-11-30
1920	2017-12-19	4,458,431,240	100,000	37.4055	11,919,197,600	2017-11-30
1921	2017-12-18	4,458,331,240	-200,000	37.4046	11,919,197,600	2017-11-30
1922	2017-12-15	4,458,531,240	0	37.4063	11,919,197,600	2017-11-30
1923	2017-12-14	4,458,531,240	0	37.4063	11,919,197,600	2017-11-30
1924	2017-12-13	4,458,531,240	0	37.4063	11,919,197,600	2017-11-30
1925	2017-12-12	4,458,531,240	-380,000	37.4063	11,919,197,600	2017-11-30
1926	2017-12-11	4,458,911,240	0	37.4095	11,919,197,600	2017-11-30
1927	2017-12-08	4,458,911,240	-470,000	37.4095	11,919,197,600	2017-11-30
1928	2017-12-07	4,459,381,240	330,000	37.4134	11,919,197,600	2017-11-30
1929	2017-12-06	4,459,051,240	1,380,000	37.4107	11,919,197,600	2017-11-30
1930	2017-12-05	4,457,671,240	0	37.3991	11,919,197,600	2017-11-30
1931	2017-12-04	4,457,671,240	8,000	37.3991	11,919,197,600	2017-11-30
1932	2017-12-01	4,457,663,240	-100,000	37.3990	11,919,197,600	2017-11-30
1933	2017-11-30	4,457,763,240	-550,000	37.3999	11,919,197,600	2017-11-30
1934	2017-11-29	4,458,313,240	50,000	37.4045	11,919,197,600	2017-10-31
1935	2017-11-28	4,458,263,240	60,000	37.4041	11,919,197,600	2017-10-31
1936	2017-11-27	4,458,203,240	-10,000	37.4036	11,919,197,600	2017-10-31
1937	2017-11-24	4,458,213,240	10,000	37.4036	11,919,197,600	2017-10-31
1938	2017-11-23	4,458,203,240	-500,000	37.4036	11,919,197,600	2017-10-31
1939	2017-11-22	4,458,703,240	0	37.4077	11,919,197,600	2017-10-31
1940	2017-11-21	4,458,703,240	-330,000	37.4077	11,919,197,600	2017-10-31
1941	2017-11-20	4,459,033,240	-1,320,000	37.4105	11,919,197,600	2017-10-31
1942	2017-11-17	4,460,353,240	0	37.4216	11,919,197,600	2017-10-31
1943	2017-11-16	4,460,353,240	-850,000	37.4216	11,919,197,600	2017-10-31
1944	2017-11-15	4,461,203,240	-80,000	37.4287	11,919,197,600	2017-10-31
1945	2017-11-14	4,461,283,240	-10,000	37.4294	11,919,197,600	2017-10-31
1946	2017-11-13	4,461,293,240	-2,470,000	37.4295	11,919,197,600	2017-10-31
1947	2017-11-10	4,463,763,240	-570,000	37.4502	11,919,197,600	2017-10-31
1948	2017-11-09	4,464,333,240	0	37.4550	11,919,197,600	2017-10-31
1949	2017-11-08	4,464,333,240	-820,000	37.4550	11,919,197,600	2017-10-31
1950	2017-11-07	4,465,153,240	-50,000	37.4619	11,919,197,600	2017-10-31
1951	2017-11-06	4,465,203,240	200,000	37.4623	11,919,197,600	2017-10-31
1952	2017-11-03	4,465,003,240	-10,860,000	37.4606	11,919,197,600	2017-10-31
1953	2017-11-02	4,475,863,240	-1,130,000	37.5517	11,919,197,600	2017-10-31
1954	2017-11-01	4,476,993,240	200,000	37.5612	11,919,197,600	2017-10-31
1955	2017-10-31	4,476,793,240	-300,000	37.5595	11,919,197,600	2017-10-31
1956	2017-10-30	4,477,093,240	390,000	37.5620	11,919,197,600	2017-09-30
1957	2017-10-27	4,476,703,240	0	37.5588	11,919,197,600	2017-09-30
1958	2017-10-26	4,476,703,240	-1,300,000	37.5588	11,919,197,600	2017-09-30
1959	2017-10-25	4,478,003,240	-260,000	37.5697	11,919,197,600	2017-09-30
1960	2017-10-24	4,478,263,240	-1,920,000	37.5719	11,919,197,600	2017-09-30
1961	2017-10-23	4,480,183,240	-1,210,000	37.5880	11,919,197,600	2017-09-30
1962	2017-10-20	4,481,393,240	-850,000	37.5981	11,919,197,600	2017-09-30
1963	2017-10-19	4,482,243,240	-200,000	37.6052	11,919,197,600	2017-09-30
1964	2017-10-18	4,482,443,240	1,930,000	37.6069	11,919,197,600	2017-09-30
1965	2017-10-17	4,480,513,240	-350,000	37.5907	11,919,197,600	2017-09-30
1966	2017-10-16	4,480,863,240	5,200,000	37.5937	11,919,197,600	2017-09-30
1967	2017-10-13	4,475,663,240	380,000	37.5500	11,919,197,600	2017-09-30
1968	2017-10-12	4,475,283,240	300,000	37.5468	11,919,197,600	2017-09-30
1969	2017-10-11	4,474,983,240	2,520,000	37.5443	11,919,197,600	2017-09-30
1970	2017-10-10	4,472,463,240	-200,000	37.5232	11,919,197,600	2017-09-30
1971	2017-10-09	4,472,663,240	20,000	37.5249	11,919,197,600	2017-09-30
1972	2017-10-06	4,472,643,240	1,290,000	37.5247	11,919,197,600	2017-09-30
1973	2017-10-04	4,471,353,240	-30,000	37.5139	11,919,197,600	2017-09-30
1974	2017-10-03	4,471,383,240	-220,000	37.5141	11,919,197,600	2017-09-30
1975	2017-09-29	4,471,603,240	140,000	37.5160	11,919,197,600	2017-08-31
1976	2017-09-28	4,471,463,240	1,370,000	37.5148	11,919,197,600	2017-08-31
1977	2017-09-27	4,470,093,240	720,000	37.5033	11,919,197,600	2017-08-31
1978	2017-09-26	4,469,373,240	-20,000	37.4973	11,919,197,600	2017-08-31
1979	2017-09-25	4,469,393,240	1,180,000	37.4974	11,919,197,600	2017-08-31
1980	2017-09-22	4,468,213,240	1,410,000	37.4875	11,919,197,600	2017-08-31
1981	2017-09-21	4,466,803,240	370,000	37.4757	11,919,197,600	2017-08-31
1982	2017-09-20	4,466,433,240	590,000	37.4726	11,919,197,600	2017-08-31
1983	2017-09-19	4,465,843,240	360,000	37.4677	11,919,197,600	2017-08-31
1984	2017-09-18	4,465,483,240	605,090,000	37.4646	11,919,197,600	2017-08-31
1985	2017-09-15	3,860,393,240	-130,000	32.3880	11,919,197,600	2017-08-31
1986	2017-09-14	3,860,523,240	60,000	32.3891	11,919,197,600	2017-08-31
1987	2017-09-13	3,860,463,240	130,000	32.3886	11,919,197,600	2017-08-31
1988	2017-09-12	3,860,333,240	-9,160,000	32.3875	11,919,197,600	2017-08-31
1989	2017-09-11	3,869,493,240	70,000	32.4644	11,919,197,600	2017-08-31
1990	2017-09-08	3,869,423,240	50,000	32.4638	11,919,197,600	2017-08-31
1991	2017-09-07	3,869,373,240	-570,000	32.4634	11,919,197,600	2017-08-31
1992	2017-09-06	3,869,943,240	-2,530,000	32.4682	11,919,197,600	2017-08-31
1993	2017-09-05	3,872,473,240	1,440,000	32.4894	11,919,197,600	2017-08-31
1994	2017-09-04	3,871,033,240	-40,000	32.4773	11,919,197,600	2017-08-31
1995	2017-09-01	3,871,073,240	-100,000	32.4776	11,919,197,600	2017-08-31
1996	2017-08-31	3,871,173,240	40,000	32.4785	11,919,197,600	2017-08-31
1997	2017-08-30	3,871,133,240	-790,000	32.4781	11,919,197,600	2017-07-31
1998	2017-08-29	3,871,923,240	130,000	32.4848	11,919,197,600	2017-07-31
1999	2017-08-28	3,871,793,240	1,120,000	32.4837	11,919,197,600	2017-07-31
2000	2017-08-25	3,870,673,240	-100,000	32.4743	11,919,197,600	2017-07-31
2001	2017-08-24	3,870,773,240	650,000	32.4751	11,919,197,600	2017-07-31
2002	2017-08-23	3,870,123,240	0	32.4697	11,919,197,600	2017-07-31
2003	2017-08-22	3,870,123,240	410,000	32.4697	11,919,197,600	2017-07-31
2004	2017-08-21	3,869,713,240	1,620,000	32.4662	11,919,197,600	2017-07-31
2005	2017-08-18	3,868,093,240	500,000	32.4526	11,919,197,600	2017-07-31
2006	2017-08-17	3,867,593,240	-620,000	32.4484	11,919,197,600	2017-07-31
2007	2017-08-16	3,868,213,240	1,510,000	32.4536	11,919,197,600	2017-07-31
2008	2017-08-15	3,866,703,240	0	32.4410	11,919,197,600	2017-07-31
2009	2017-08-14	3,866,703,240	-150,000	32.4410	11,919,197,600	2017-07-31
2010	2017-08-11	3,866,853,240	4,540,000	32.4422	11,919,197,600	2017-07-31
2011	2017-08-10	3,862,313,240	-90,000	32.4041	11,919,197,600	2017-07-31
2012	2017-08-09	3,862,403,240	-50,000	32.4049	11,919,197,600	2017-07-31
2013	2017-08-08	3,862,453,240	-540,000	32.4053	11,919,197,600	2017-07-31
2014	2017-08-07	3,862,993,240	-230,000	32.4098	11,919,197,600	2017-07-31
2015	2017-08-04	3,863,223,240	150,000	32.4118	11,919,197,600	2017-07-31
2016	2017-08-03	3,863,073,240	-30,000	32.4105	11,919,197,600	2017-07-31
2017	2017-08-02	3,863,103,240	-380,000	32.4108	11,919,197,600	2017-07-31
2018	2017-08-01	3,863,483,240	0	32.4140	11,919,197,600	2017-07-31
2019	2017-07-31	3,863,483,240	150,000	32.4140	11,919,197,600	2017-07-31
2020	2017-07-28	3,863,333,240	-28,960,000	32.4127	11,919,197,600	2017-06-30
2021	2017-07-27	3,892,293,240	440,000	32.6557	11,919,197,600	2017-06-30
2022	2017-07-26	3,891,853,240	-150,000	32.6520	11,919,197,600	2017-06-30
2023	2017-07-25	3,892,003,240	380,000	32.6532	11,919,197,600	2017-06-30
2024	2017-07-24	3,891,623,240	1,230,000	32.6500	11,919,197,600	2017-06-30
2025	2017-07-21	3,890,393,240	400,000	32.6397	11,919,197,600	2017-06-30
2026	2017-07-20	3,889,993,240	40,000	32.6364	11,919,197,600	2017-06-30
2027	2017-07-19	3,889,953,240	-40,000	32.6360	11,919,197,600	2017-06-30
2028	2017-07-18	3,889,993,240	-770,000	32.6364	11,919,197,600	2017-06-30
2029	2017-07-17	3,890,763,240	70,000	32.6428	11,919,197,600	2017-06-30
2030	2017-07-14	3,890,693,240	-120,000	32.6422	11,919,197,600	2017-06-30
2031	2017-07-13	3,890,813,240	-60,000	32.6432	11,919,197,600	2017-06-30
2032	2017-07-12	3,890,873,240	860,000	32.6438	11,919,197,600	2017-06-30
2033	2017-07-11	3,890,013,240	50,000	32.6365	11,919,197,600	2017-06-30
2034	2017-07-10	3,889,963,240	540,000	32.6361	11,919,197,600	2017-06-30
2035	2017-07-07	3,889,423,240	-1,020,000	32.6316	11,919,197,600	2017-06-30
2036	2017-07-06	3,890,443,240	-660,000	32.6401	11,919,197,600	2017-06-30
2037	2017-07-05	3,891,103,240	280,000	32.6457	11,919,197,600	2017-06-30
2038	2017-07-04	3,890,823,240	-390,000	32.6433	11,919,197,600	2017-06-30
2039	2017-07-03	3,891,213,240	-140,000	32.6466	11,919,197,600	2017-06-30
2040	2017-06-30	3,891,353,240	-600,000	32.6478	11,919,197,600	2017-06-30
2041	2017-06-29	3,891,953,240	-2,040,000	32.6528	11,919,197,600	2017-05-31
2042	2017-06-28	3,893,993,240	200,000	32.6699	11,919,197,600	2017-05-31
2043	2017-06-27	3,893,793,240	-20,000	32.6682	11,919,197,600	2017-05-31
2044	2017-06-26	3,893,813,240	-15,840,000	32.6684	11,919,197,600	2017-05-31
2045	2017-06-23	3,909,653,240	330,000	32.8013	11,919,197,600	2017-05-31
2046	2017-06-22	3,909,323,240	-31,880,000	32.7985	11,919,197,600	2017-05-31
2047	2017-06-21	3,941,203,240	300,000	33.0660	11,919,197,600	2017-05-31
2048	2017-06-20	3,940,903,240	101,770,000	33.0635	11,919,197,600	2017-05-31
2049	2017-06-19	3,839,133,240	-390,000	32.2097	11,919,197,600	2017-05-31
2050	2017-06-16	3,839,523,240	-560,000	32.2129	11,919,197,600	2017-05-31
2051	2017-06-15	3,840,083,240	100,850,000	32.2176	11,919,197,600	2017-05-31
2052	2017-06-14	3,739,233,240	4,460,000	31.3715	11,919,197,600	2017-05-31
2053	2017-06-13	3,734,773,240	730,000	31.3341	11,919,197,600	2017-05-31
2054	2017-06-12	3,734,043,240	-1,490,000	31.3280	11,919,197,600	2017-05-31
2055	2017-06-09	3,735,533,240	-3,390,000	31.3405	11,919,197,600	2017-05-31
2056	2017-06-08	3,738,923,240	10,000	31.3689	11,919,197,600	2017-05-31
2057	2017-06-07	3,738,913,240	270,000	31.3688	11,919,197,600	2017-05-31
2058	2017-06-06	3,738,643,240	-630,000	31.3666	11,919,197,600	2017-05-31
2059	2017-06-05	3,739,273,240	-30,000	31.3719	11,919,197,600	2017-05-31
2060	2017-06-02	3,739,303,240	-90,000	31.3721	11,919,197,600	2017-05-31
2061	2017-06-01	3,739,393,240	210,000	31.3729	11,919,197,600	2017-05-31
2062	2017-05-31	3,739,183,240	10,000	31.3711	11,919,197,600	2017-05-31
2063	2017-05-29	3,739,173,240	-30,000	31.3710	11,919,197,600	2017-04-30
2064	2017-05-26	3,739,203,240	60,000	31.3713	11,919,197,600	2017-04-30
2065	2017-05-25	3,739,143,240	50,000	31.3708	11,919,197,600	2017-04-30
2066	2017-05-24	3,739,093,240	-20,870,000	31.3703	11,919,197,600	2017-04-30
2067	2017-05-23	3,759,963,240	810,000	31.5454	11,919,197,600	2017-04-30
2068	2017-05-22	3,759,153,240	-570,000	31.5386	11,919,197,600	2017-04-30
2069	2017-05-19	3,759,723,240	-1,120,000	31.5434	11,919,197,600	2017-04-30
2070	2017-05-18	3,760,843,240	-3,510,000	31.5528	11,919,197,600	2017-04-30
2071	2017-05-17	3,764,353,240	-210,000	31.5823	11,919,197,600	2017-04-30
2072	2017-05-16	3,764,563,240	-1,640,000	31.5840	11,919,197,600	2017-04-30
2073	2017-05-15	3,766,203,240	-1,260,000	31.5978	11,919,197,600	2017-04-30
2074	2017-05-12	3,767,463,240	-100,000	31.6084	11,919,197,600	2017-04-30
2075	2017-05-11	3,767,563,240	-2,440,000	31.6092	11,919,197,600	2017-04-30
2076	2017-05-10	3,770,003,240	-800,000	31.6297	11,919,197,600	2017-04-30
2077	2017-05-09	3,770,803,240	1,930,000	31.6364	11,919,197,600	2017-04-30
2078	2017-05-08	3,768,873,240	-80,000	31.6202	11,919,197,600	2017-04-30
2079	2017-05-05	3,768,953,240	130,000	31.6209	11,919,197,600	2017-04-30
2080	2017-05-04	3,768,823,240	-210,000	31.6198	11,919,197,600	2017-04-30
2081	2017-05-02	3,769,033,240	-470,000	31.6215	11,919,197,600	2017-04-30
2082	2017-04-28	3,769,503,240	-100,000	31.6255	11,919,197,600	2017-03-31
2083	2017-04-27	3,769,603,240	-2,590,000	31.6263	11,919,197,600	2017-03-31
2084	2017-04-26	3,772,193,240	2,980,000	31.6480	11,919,197,600	2017-03-31
2085	2017-04-25	3,769,213,240	3,100,000	31.6230	11,919,197,600	2017-03-31
2086	2017-04-24	3,766,113,240	-680,000	31.5970	11,919,197,600	2017-03-31
2087	2017-04-21	3,766,793,240	300,000	31.6027	11,919,197,600	2017-03-31
2088	2017-04-20	3,766,493,240	-34,930,000	31.6002	11,919,197,600	2017-03-31
2089	2017-04-19	3,801,423,240	11,880,000	31.8933	11,919,197,600	2017-03-31
2090	2017-04-18	3,789,543,240	-27,290,000	31.7936	11,919,197,600	2017-03-31
2091	2017-04-13	3,816,833,240	450,000	32.0226	11,919,197,600	2017-03-31
2092	2017-04-12	3,816,383,240	690,000	32.0188	11,919,197,600	2017-03-31
2093	2017-04-11	3,815,693,240	1,610,000	32.0130	11,919,197,600	2017-03-31
2094	2017-04-10	3,814,083,240	670,000	31.9995	11,919,197,600	2017-03-31
2095	2017-04-07	3,813,413,240	4,730,000	31.9939	11,919,197,600	2017-03-31
2096	2017-04-06	3,808,683,240	1,060,000	31.9542	11,919,197,600	2017-03-31
2097	2017-04-05	3,807,623,240	-310,000	31.9453	11,919,197,600	2017-03-31
2098	2017-04-03	3,807,933,240	-300,000	31.9479	11,919,197,600	2017-03-31
2099	2017-03-31	3,808,233,240	3,680,000	31.9504	11,919,197,600	2017-03-31
2100	2017-03-30	3,804,553,240	860,000	31.9195	11,919,197,600	2017-02-28
2101	2017-03-29	3,803,693,240	-540,000	31.9123	11,919,197,600	2017-02-28
2102	2017-03-28	3,804,233,240	350,000	31.9169	11,919,197,600	2017-02-28
2103	2017-03-27	3,803,883,240	600,000	31.9139	11,919,197,600	2017-02-28
2104	2017-03-24	3,803,283,240	1,130,000	31.9089	11,919,197,600	2017-02-28
2105	2017-03-23	3,802,153,240	-1,220,000	31.8994	11,919,197,600	2017-02-28
2106	2017-03-22	3,803,373,240	1,920,000	31.9096	11,919,197,600	2017-02-28
2107	2017-03-21	3,801,453,240	1,060,000	31.8935	11,919,197,600	2017-02-28
2108	2017-03-20	3,800,393,240	690,000	31.8846	11,919,197,600	2017-02-28
2109	2017-03-17	3,799,703,240	3,730,000	31.8789	11,919,197,600	2017-02-28
2110	2017-03-16	3,795,973,240	540,000	31.8476	11,919,197,600	2017-02-28
2111	2017-03-15	3,795,433,240	-50,000	31.8430	11,919,197,600	2017-02-28
2112	2017-03-14	3,795,483,240	5,050,000	31.8434	11,919,197,600	2017-02-28
2113	2017-03-13	3,790,433,240	4,180,000	31.8011	11,919,197,600	2017-02-28
2114	2017-03-10	3,786,253,240	33,060,000	31.7660	11,919,197,600	2017-02-28
2115	2017-03-09	3,753,193,240	0	31.4886	11,919,197,600	2017-02-28
2116	2017-03-08	3,753,193,240	1,320,000	31.4886	11,919,197,600	2017-02-28
2117	2017-03-07	3,751,873,240	-190,000	31.4776	11,919,197,600	2017-02-28
2118	2017-03-06	3,752,063,240	-400,000	31.4792	11,919,197,600	2017-02-28
2119	2017-03-03	3,752,463,240	-500,000	31.4825	11,919,197,600	2017-02-28
2120	2017-03-02	3,752,963,240	620,000	31.4867	11,919,197,600	2017-02-28
2121	2017-03-01	3,752,343,240	610,000	31.4815	11,919,197,600	2017-02-28
2122	2017-02-28	3,751,733,240	-3,470,000	31.4764	11,919,197,600	2017-02-28
2123	2017-02-27	3,755,203,240	-280,000	31.5055	11,919,197,600	2017-01-31
2124	2017-02-24	3,755,483,240	740,000	31.5079	11,919,197,600	2017-01-31
2125	2017-02-23	3,754,743,240	-850,000	31.5016	11,919,197,600	2017-01-31
2126	2017-02-22	3,755,593,240	-89,290,000	31.5088	11,919,197,600	2017-01-31
2127	2017-02-21	3,844,883,240	1,170,000	32.2579	11,919,197,600	2017-01-31
2128	2017-02-20	3,843,713,240	-3,010,000	32.2481	11,919,197,600	2017-01-31
2129	2017-02-17	3,846,723,240	-600,000	32.2733	11,919,197,600	2017-01-31
2130	2017-02-16	3,847,323,240	-830,000	32.2784	11,919,197,600	2017-01-31
2131	2017-02-15	3,848,153,240	-300,000	32.2853	11,919,197,600	2017-01-31
2132	2017-02-14	3,848,453,240	-680,000	32.2879	11,919,197,600	2017-01-31
2133	2017-02-13	3,849,133,240	-5,130,000	32.2936	11,919,197,600	2017-01-31
2134	2017-02-10	3,854,263,240	-660,000	32.3366	11,919,197,600	2017-01-31
2135	2017-02-09	3,854,923,240	-24,100,000	32.3421	11,919,197,600	2017-01-31
2136	2017-02-08	3,879,023,240	-72,000,000	32.5443	11,919,197,600	2017-01-31
2137	2017-02-07	3,951,023,240	530,000	33.1484	11,919,197,600	2017-01-31
2138	2017-02-06	3,950,493,240	600,000	33.1440	11,919,197,600	2017-01-31
2139	2017-02-03	3,949,893,240	380,000	33.1389	11,919,197,600	2017-01-31
2140	2017-02-02	3,949,513,240	3,590,000	33.1357	11,919,197,600	2017-01-31
2141	2017-02-01	3,945,923,240	-1,140,000	33.1056	11,919,197,600	2017-01-31
2142	2017-01-27	3,947,063,240	0	33.1152	11,919,197,600	2016-12-31
2143	2017-01-26	3,947,063,240	0	33.1152	11,919,197,600	2016-12-31
2144	2017-01-25	3,947,063,240	2,210,000	33.1152	11,919,197,600	2016-12-31
2145	2017-01-24	3,944,853,240	720,000	33.0966	11,919,197,600	2016-12-31
2146	2017-01-23	3,944,133,240	-300,000	33.0906	11,919,197,600	2016-12-31
2147	2017-01-20	3,944,433,240	-700,000	33.0931	11,919,197,600	2016-12-31
2148	2017-01-19	3,945,133,240	-120,000	33.0990	11,919,197,600	2016-12-31
2149	2017-01-18	3,945,253,240	-2,040,000	33.1000	11,919,197,600	2016-12-31
2150	2017-01-17	3,947,293,240	-4,480,000	33.1171	11,919,197,600	2016-12-31
2151	2017-01-16	3,951,773,240	-2,190,000	33.1547	11,919,197,600	2016-12-31
2152	2017-01-13	3,953,963,240	-20,000	33.1731	11,919,197,600	2016-12-31
2153	2017-01-12	3,953,983,240	-120,000	33.1732	11,919,197,600	2016-12-31
2154	2017-01-11	3,954,103,240	-850,000	33.1742	11,919,197,600	2016-12-31
2155	2017-01-10	3,954,953,240	-680,000	33.1814	11,919,197,600	2016-12-31
2156	2017-01-09	3,955,633,240	-260,000	33.1871	11,919,197,600	2016-12-31
2157	2017-01-06	3,955,893,240	-380,000	33.1893	11,919,197,600	2016-12-31
2158	2017-01-05	3,956,273,240	-540,000	33.1924	11,919,197,600	2016-12-31
2159	2017-01-04	3,956,813,240	-2,230,000	33.1970	11,919,197,600	2016-12-31
2160	2017-01-03	3,959,043,240	-650,000	33.2157	11,919,197,600	2016-12-31
2161	2016-12-30	3,959,693,240	-1,460,000	33.2211	11,919,197,600	2016-11-30
2162	2016-12-29	3,961,153,240	800,000	33.2334	11,919,197,600	2016-11-30
2163	2016-12-28	3,960,353,240	190,000	33.2267	11,919,197,600	2016-11-30
2164	2016-12-23	3,960,163,240	400,000	33.2251	11,919,197,600	2016-11-30
2165	2016-12-22	3,959,763,240	6,310,000	33.2217	11,919,197,600	2016-11-30
2166	2016-12-21	3,953,453,240	200,000	33.1688	11,919,197,600	2016-11-30
2167	2016-12-20	3,953,253,240	-270,000	33.1671	11,919,197,600	2016-11-30
2168	2016-12-19	3,953,523,240	-3,450,000	33.1694	11,919,197,600	2016-11-30
2169	2016-12-16	3,956,973,240	-50,000	33.1983	11,919,197,600	2016-11-30
2170	2016-12-15	3,957,023,240	-570,000	33.1987	11,919,197,600	2016-11-30
2171	2016-12-14	3,957,593,240	-2,360,000	33.2035	11,919,197,600	2016-11-30
2172	2016-12-13	3,959,953,240	-13,490,000	33.2233	11,919,197,600	2016-11-30
2173	2016-12-12	3,973,443,240	-9,530,000	33.3365	11,919,197,600	2016-11-30
2174	2016-12-09	3,982,973,240	-10,200,000	33.4165	11,919,197,600	2016-11-30
2175	2016-12-08	3,993,173,240	-10,310,000	33.5020	11,919,197,600	2016-11-30
2176	2016-12-07	4,003,483,240	-11,300,000	33.5885	11,919,197,600	2016-11-30
2177	2016-12-06	4,014,783,240	-9,660,000	33.6833	11,919,197,600	2016-11-30
2178	2016-12-05	4,024,443,240	-10,180,000	33.7644	11,919,197,600	2016-11-30
2179	2016-12-02	4,034,623,240	-9,050,000	33.8498	11,919,197,600	2016-11-30
2180	2016-12-01	4,043,673,240	-12,790,000	33.9257	11,919,197,600	2016-11-30
2181	2016-11-30	4,056,463,240	-8,920,000	34.0330	11,919,197,600	2016-11-30
2182	2016-11-29	4,065,383,240	243,990,000	34.1079	11,919,197,600	2016-10-31
2183	2016-11-28	3,821,393,240	-1,150,000	32.0608	11,919,197,600	2016-10-31
2184	2016-11-25	3,822,543,240	-1,710,000	32.0705	11,919,197,600	2016-10-31
2185	2016-11-24	3,824,253,240	4,660,000	32.0848	11,919,197,600	2016-10-31
2186	2016-11-23	3,819,593,240	0	32.0457	11,919,197,600	2016-10-31
2187	2016-11-22	3,819,593,240	-1,720,000	32.0457	11,919,197,600	2016-10-31
2188	2016-11-21	3,821,313,240	330,000	32.0602	11,919,197,600	2016-10-31
2189	2016-11-18	3,820,983,240	-920,000	32.0574	11,919,197,600	2016-10-31
2190	2016-11-17	3,821,903,240	-540,000	32.0651	11,919,197,600	2016-10-31
2191	2016-11-16	3,822,443,240	5,250,000	32.0696	11,919,197,600	2016-10-31
2192	2016-11-15	3,817,193,240	220,000	32.0256	11,919,197,600	2016-10-31
2193	2016-11-14	3,816,973,240	0	32.0237	11,919,197,600	2016-10-31
2194	2016-11-11	3,816,973,240	-1,310,000	32.0237	11,919,197,600	2016-10-31
2195	2016-11-10	3,818,283,240	0	32.0347	11,919,197,600	2016-10-31
2196	2016-11-09	3,818,283,240	-140,000	32.0347	11,919,197,600	2016-10-31
2197	2016-11-08	3,818,423,240	-300,000	32.0359	11,919,197,600	2016-10-31
2198	2016-11-07	3,818,723,240	0	32.0384	11,919,197,600	2016-10-31
2199	2016-11-04	3,818,723,240	10,000	32.0384	11,919,197,600	2016-10-31
2200	2016-11-03	3,818,713,240	-1,080,000	32.0383	11,919,197,600	2016-10-31
2201	2016-11-02	3,819,793,240	-1,170,000	32.0474	11,919,197,600	2016-10-31
2202	2016-11-01	3,820,963,240	-3,370,000	32.0572	11,919,197,600	2016-10-31
2203	2016-10-31	3,824,333,240	-2,390,000	32.0855	11,919,197,600	2016-10-31
2204	2016-10-28	3,826,723,240	-1,000,000	32.1055	11,919,197,600	2016-09-30
2205	2016-10-27	3,827,723,240	-6,440,000	32.1139	11,919,197,600	2016-09-30
2206	2016-10-26	3,834,163,240	-150,000	32.1680	11,919,197,600	2016-09-30
2207	2016-10-25	3,834,313,240	-2,880,000	32.1692	11,919,197,600	2016-09-30
2208	2016-10-24	3,837,193,240	-1,690,000	32.1934	11,919,197,600	2016-09-30
2209	2016-10-21	3,838,883,240	0	32.2076	11,919,197,600	2016-09-30
2210	2016-10-20	3,838,883,240	-3,409,990	32.2076	11,919,197,600	2016-09-30
2211	2016-10-19	3,842,293,230	-240,000	32.2362	11,919,197,600	2016-09-30
2212	2016-10-18	3,842,533,230	-340,000	32.2382	11,919,197,600	2016-09-30
2213	2016-10-17	3,842,873,230	-1,220,000	32.2410	11,919,197,600	2016-09-30
2214	2016-10-14	3,844,093,230	-2,150,000	32.2513	11,919,197,600	2016-09-30
2215	2016-10-13	3,846,243,230	28,660,000	32.2693	11,919,197,600	2016-09-30
2216	2016-10-12	3,817,583,230	250,000	32.0289	11,919,197,600	2016-09-30
2217	2016-10-11	3,817,333,230	160,000	32.0268	11,919,197,600	2016-09-30
2218	2016-10-07	3,817,173,230	-1,190,000	32.0254	11,919,197,600	2016-09-30
2219	2016-10-06	3,818,363,230	-40,000	32.0354	11,919,197,600	2016-09-30
2220	2016-10-05	3,818,403,230	180,000	32.0357	11,919,197,600	2016-09-30
2221	2016-10-04	3,818,223,230	0	32.0342	11,919,197,600	2016-09-30
2222	2016-10-03	3,818,223,230	-710,010	32.0342	11,919,197,600	2016-09-30
2223	2016-09-30	3,818,933,240	150,000	32.0402	11,919,197,600	2016-09-30
2224	2016-09-29	3,818,783,240	-1,890,000	32.0389	11,919,197,600	2016-08-31
2225	2016-09-28	3,820,673,240	350,000	32.0548	11,919,197,600	2016-08-31
2226	2016-09-27	3,820,323,240	0	32.0518	11,919,197,600	2016-08-31
2227	2016-09-26	3,820,323,240	50,000	32.0518	11,919,197,600	2016-08-31
2228	2016-09-23	3,820,273,240	340,000	32.0514	11,919,197,600	2016-08-31
2229	2016-09-22	3,819,933,240	1,060,000	32.0486	11,919,197,600	2016-08-31
2230	2016-09-21	3,818,873,240	1,110,000	32.0397	11,919,197,600	2016-08-31
2231	2016-09-20	3,817,763,240	180,000	32.0304	11,919,197,600	2016-08-31
2232	2016-09-19	3,817,583,240	940,000	32.0289	11,919,197,600	2016-08-31
2233	2016-09-15	3,816,643,240	330,000	32.0210	11,919,197,600	2016-08-31
2234	2016-09-14	3,816,313,240	1,800,000	32.0182	11,919,197,600	2016-08-31
2235	2016-09-13	3,814,513,240	-2,970,000	32.0031	11,919,197,600	2016-08-31
2236	2016-09-12	3,817,483,240	-10,000	32.0280	11,919,197,600	2016-08-31
2237	2016-09-09	3,817,493,240	-110,000	32.0281	11,919,197,600	2016-08-31
2238	2016-09-08	3,817,603,240	-30,000	32.0290	11,919,197,600	2016-08-31
2239	2016-09-07	3,817,633,240	-600,000	32.0293	11,919,197,600	2016-08-31
2240	2016-09-06	3,818,233,240	-1,450,000	32.0343	11,919,197,600	2016-08-31
2241	2016-09-05	3,819,683,240	-1,940,000	32.0465	11,919,197,600	2016-08-31
2242	2016-09-02	3,821,623,240	-20,000	32.0628	11,919,197,600	2016-08-31
2243	2016-09-01	3,821,643,240	-650,000	32.0629	11,919,197,600	2016-08-31
2244	2016-08-31	3,822,293,240	120,000	32.0684	11,919,197,600	2016-08-31
2245	2016-08-30	3,822,173,240	0	32.0674	11,919,197,600	2016-07-31
2246	2016-08-29	3,822,173,240	-150,000	32.0674	11,919,197,600	2016-07-31
2247	2016-08-26	3,822,323,240	70,000	32.0686	11,919,197,600	2016-07-31
2248	2016-08-25	3,822,253,240	-1,280,000	32.0680	11,919,197,600	2016-07-31
2249	2016-08-24	3,823,533,240	510,000	32.0788	11,919,197,600	2016-07-31
2250	2016-08-23	3,823,023,240	-1,650,000	32.0745	11,919,197,600	2016-07-31
2251	2016-08-22	3,824,673,240	10,000	32.0883	11,919,197,600	2016-07-31
2252	2016-08-19	3,824,663,240	240,000	32.0883	11,919,197,600	2016-07-31
2253	2016-08-18	3,824,423,240	-220,000	32.0862	11,919,197,600	2016-07-31
2254	2016-08-17	3,824,643,240	820,000	32.0881	11,919,197,600	2016-07-31
2255	2016-08-16	3,823,823,240	100,000	32.0812	11,919,197,600	2016-07-31
2256	2016-08-15	3,823,723,240	-100,000	32.0804	11,919,197,600	2016-07-31
2257	2016-08-12	3,823,823,240	0	32.0812	11,919,197,600	2016-07-31
2258	2016-08-11	3,823,823,240	270,000	32.0812	11,919,197,600	2016-07-31
2259	2016-08-10	3,823,553,240	600,000	32.0789	11,919,197,600	2016-07-31
2260	2016-08-09	3,822,953,240	140,000	32.0739	11,919,197,600	2016-07-31
2261	2016-08-08	3,822,813,240	-560,000	32.0727	11,919,197,600	2016-07-31
2262	2016-08-05	3,823,373,240	-680,000	32.0774	11,919,197,600	2016-07-31
2263	2016-08-04	3,824,053,240	-80,000	32.0831	11,919,197,600	2016-07-31
2264	2016-08-03	3,824,133,240	70,000	32.0838	11,919,197,600	2016-07-31
2265	2016-08-02	3,824,063,240	0	32.0832	11,919,197,600	2016-07-31
2266	2016-08-01	3,824,063,240	-450,000	32.0832	11,919,197,600	2016-07-31
2267	2016-07-29	3,824,513,240	-50,000	32.0870	11,919,197,600	2016-06-30
2268	2016-07-28	3,824,563,240	4,380,000	32.0874	11,919,197,600	2016-06-30
2269	2016-07-27	3,820,183,240	1,060,000	32.0507	11,919,197,600	2016-06-30
2270	2016-07-26	3,819,123,240	-400,000	32.0418	11,919,197,600	2016-06-30
2271	2016-07-25	3,819,523,240	-50,060	32.0451	11,919,197,600	2016-06-30
2272	2016-07-22	3,819,573,300	-90,000	32.0456	11,919,197,600	2016-06-30
2273	2016-07-21	3,819,663,300	-410,000	32.0463	11,919,197,600	2016-06-30
2274	2016-07-20	3,820,073,300	-2,310,000	32.0498	11,919,197,600	2016-06-30
2275	2016-07-19	3,822,383,300	-1,680,000	32.0691	11,919,197,600	2016-06-30
2276	2016-07-18	3,824,063,300	-1,080,000	32.0832	11,919,197,600	2016-06-30
2277	2016-07-15	3,825,143,300	1,410,000	32.0923	11,919,197,600	2016-06-30
2278	2016-07-14	3,823,733,300	980,000	32.0805	11,919,197,600	2016-06-30
2279	2016-07-13	3,822,753,300	1,110,000	32.0722	11,919,197,600	2016-06-30
2280	2016-07-12	3,821,643,300	-40,000	32.0629	11,919,197,600	2016-06-30
2281	2016-07-11	3,821,683,300	-30,000	32.0633	11,919,197,600	2016-06-30
2282	2016-07-08	3,821,713,300	-30,000	32.0635	11,919,197,600	2016-06-30
2283	2016-07-07	3,821,743,300	-100,000	32.0638	11,919,197,600	2016-06-30
2284	2016-07-06	3,821,843,300	-2,050,000	32.0646	11,919,197,600	2016-06-30
2285	2016-07-05	3,823,893,300	560,000	32.0818	11,919,197,600	2016-06-30
2286	2016-07-04	3,823,333,300	60,000	32.0771	11,919,197,600	2016-06-30
2287	2016-06-30	3,823,273,300	-940,000	32.0766	11,919,197,600	2016-06-30
2288	2016-06-29	3,824,213,300	-260,000	32.0845	11,919,197,600	2016-05-31
2289	2016-06-28	3,824,473,300	-3,080,000	32.0867	11,919,197,600	2016-05-31
2290	2016-06-27	3,827,553,300	-1,430,000	32.1125	11,919,197,600	2016-05-31
2291	2016-06-24	3,828,983,300	0	32.1245	11,919,197,600	2016-05-31
2292	2016-06-23	3,828,983,300	-1,580,000	32.1245	11,919,197,600	2016-05-31
2293	2016-06-22	3,830,563,300	-920,000	32.1378	11,919,197,600	2016-05-31
2294	2016-06-21	3,831,483,300	340,000	32.1455	11,919,197,600	2016-05-31
2295	2016-06-20	3,831,143,300	-50,000	32.1426	11,919,197,600	2016-05-31
2296	2016-06-17	3,831,193,300	-200,000	32.1430	11,919,197,600	2016-05-31
2297	2016-06-16	3,831,393,300	-80,000	32.1447	11,919,197,600	2016-05-31
2298	2016-06-15	3,831,473,300	100,000	32.1454	11,919,197,600	2016-05-31
2299	2016-06-14	3,831,373,300	-70,000	32.1446	11,919,197,600	2016-05-31
2300	2016-06-13	3,831,443,300	-30,000	32.1451	11,919,197,600	2016-05-31
2301	2016-06-10	3,831,473,300	-660,000	32.1454	11,919,197,600	2016-05-31
2302	2016-06-08	3,832,133,300	-530,000	32.1509	11,919,197,600	2016-05-31
2303	2016-06-07	3,832,663,300	220,000	32.1554	11,919,197,600	2016-05-31
2304	2016-06-06	3,832,443,300	-470,000	32.1535	11,919,197,600	2016-05-31
2305	2016-06-03	3,832,913,300	1,180,000	32.1575	11,919,197,600	2016-05-31
2306	2016-06-02	3,831,733,300	-1,300,000	32.1476	11,919,197,600	2016-05-31
2307	2016-06-01	3,833,033,300	2,350,000	32.1585	11,919,197,600	2016-05-31
2308	2016-05-31	3,830,683,300	10,000	32.1388	11,919,197,600	2016-05-31
2309	2016-05-30	3,830,673,300	10,000	32.1387	11,919,197,600	2016-04-30
2310	2016-05-27	3,830,663,300	-30,000	32.1386	11,919,197,600	2016-04-30
2311	2016-05-26	3,830,693,300	500,000	32.1389	11,919,197,600	2016-04-30
2312	2016-05-25	3,830,193,300	430,000	32.1347	11,919,197,600	2016-04-30
2313	2016-05-24	3,829,763,300	10,000	32.1310	11,919,197,600	2016-04-30
2314	2016-05-23	3,829,753,300	350,000	32.1310	11,919,197,600	2016-04-30
2315	2016-05-20	3,829,403,300	0	32.1280	11,919,197,600	2016-04-30
2316	2016-05-19	3,829,403,300	0	32.1280	11,919,197,600	2016-04-30
2317	2016-05-18	3,829,403,300	10,000	32.1280	11,919,197,600	2016-04-30
2318	2016-05-17	3,829,393,300	350,000	32.1279	11,919,197,600	2016-04-30
2319	2016-05-16	3,829,043,300	-3,210,000	32.1250	11,919,197,600	2016-04-30
2320	2016-05-13	3,832,253,300	-720,000	32.1519	11,919,197,600	2016-04-30
2321	2016-05-12	3,832,973,300	-170,000	32.1580	11,919,197,600	2016-04-30
2322	2016-05-11	3,833,143,300	600,000	32.1594	11,919,197,600	2016-04-30
2323	2016-05-10	3,832,543,300	-160,000	32.1544	11,919,197,600	2016-04-30
2324	2016-05-09	3,832,703,300	-340,000	32.1557	11,919,197,600	2016-04-30
2325	2016-05-06	3,833,043,300	1,660,000	32.1586	11,919,197,600	2016-04-30
2326	2016-05-05	3,831,383,300	-990,000	32.1446	11,919,197,600	2016-04-30
2327	2016-05-04	3,832,373,300	3,050,000	32.1529	11,919,197,600	2016-04-30
2328	2016-05-03	3,829,323,300	-2,640,000	32.1274	11,919,197,600	2016-04-30
2329	2016-04-29	3,831,963,300	1,870,000	32.1495	11,919,197,600	2016-03-31
2330	2016-04-28	3,830,093,300	0	32.1338	11,919,197,600	2016-03-31
2331	2016-04-27	3,830,093,300	10,000	32.1338	11,919,197,600	2016-03-31
2332	2016-04-26	3,830,083,300	6,520,000	32.1337	11,919,197,600	2016-03-31
2333	2016-04-25	3,823,563,300	460,000	32.0790	11,919,197,600	2016-03-31
2334	2016-04-22	3,823,103,300	-980,000	32.0752	11,919,197,600	2016-03-31
2335	2016-04-21	3,824,083,300	-70,000	32.0834	11,919,197,600	2016-03-31
2336	2016-04-20	3,824,153,300	1,320,000	32.0840	11,919,197,600	2016-03-31
2337	2016-04-19	3,822,833,300	-9,095,000	32.0729	11,919,197,600	2016-03-31
2338	2016-04-18	3,831,928,300	-1,340,000	32.1492	11,919,197,600	2016-03-31
2339	2016-04-15	3,833,268,300	-1,550,000	32.1605	11,919,197,600	2016-03-31
2340	2016-04-14	3,834,818,300	-60,000	32.1735	11,919,197,600	2016-03-31
2341	2016-04-13	3,834,878,300	-70,000	32.1740	11,919,197,600	2016-03-31
2342	2016-04-12	3,834,948,300	-1,010,000	32.1746	11,919,197,600	2016-03-31
2343	2016-04-11	3,835,958,300	1,840,000	32.1830	11,919,197,600	2016-03-31
2344	2016-04-08	3,834,118,300	-10,000	32.1676	11,919,197,600	2016-03-31
2345	2016-04-07	3,834,128,300	-190,000	32.1677	11,919,197,600	2016-03-31
2346	2016-04-06	3,834,318,300	1,280,000	32.1693	11,919,197,600	2016-03-31
2347	2016-04-05	3,833,038,300	-840,000	32.1585	11,919,197,600	2016-03-31
2348	2016-04-01	3,833,878,300	1,200,000	32.1656	11,919,197,600	2016-03-31
2349	2016-03-31	3,832,678,300	10,000	32.1555	11,919,197,600	2016-03-31
2350	2016-03-30	3,832,668,300	-910,000	32.1554	11,919,197,600	2016-02-29
2351	2016-03-29	3,833,578,300	90,000	32.1631	11,919,197,600	2016-02-29
2352	2016-03-24	3,833,488,300	20,000	32.1623	11,919,197,600	2016-02-29
2353	2016-03-23	3,833,468,300	650,000	32.1621	11,919,197,600	2016-02-29
2354	2016-03-22	3,832,818,300	50,000	32.1567	11,919,197,600	2016-02-29
2355	2016-03-21	3,832,768,300	-3,260,000	32.1563	11,919,197,600	2016-02-29
2356	2016-03-18	3,836,028,300	-340,000	32.1836	11,919,197,600	2016-02-29
2357	2016-03-17	3,836,368,300	1,700,000	32.1865	11,919,197,600	2016-02-29
2358	2016-03-16	3,834,668,300	-3,500,000	32.1722	11,919,197,600	2016-02-29
2359	2016-03-15	3,838,168,300	460,000	32.2016	11,919,197,600	2016-02-29
2360	2016-03-14	3,837,708,300	-870,000	32.1977	11,919,197,600	2016-02-29
2361	2016-03-11	3,838,578,300	-2,920,000	32.2050	11,919,197,600	2016-02-29
2362	2016-03-10	3,841,498,300	-140,000	32.2295	11,919,197,600	2016-02-29
2363	2016-03-09	3,841,638,300	-570,000	32.2307	11,919,197,600	2016-02-29
2364	2016-03-08	3,842,208,300	580,000	32.2355	11,919,197,600	2016-02-29
2365	2016-03-07	3,841,628,300	-2,300,000	32.2306	11,919,197,600	2016-02-29
2366	2016-03-04	3,843,928,300	-1,740,000	32.2499	11,919,197,600	2016-02-29
2367	2016-03-03	3,845,668,300	30,000	32.2645	11,919,197,600	2016-02-29
2368	2016-03-02	3,845,638,300	-360,000	32.2642	11,919,197,600	2016-02-29
2369	2016-03-01	3,845,998,300	-1,120,000	32.2673	11,919,197,600	2016-02-29
2370	2016-02-29	3,847,118,300	1,330,000	32.2767	11,919,197,600	2016-02-29
2371	2016-02-26	3,845,788,300	-330,000	32.2655	11,919,197,600	2016-01-31
2372	2016-02-25	3,846,118,300	-600,000	32.2683	11,919,197,600	2016-01-31
2373	2016-02-24	3,846,718,300	-170,000	32.2733	11,919,197,600	2016-01-31
2374	2016-02-23	3,846,888,300	170,000	32.2747	11,919,197,600	2016-01-31
2375	2016-02-22	3,846,718,300	0	32.2733	11,919,197,600	2016-01-31
2376	2016-02-19	3,846,718,300	-500,000	32.2733	11,919,197,600	2016-01-31
2377	2016-02-18	3,847,218,300	1,720,000	32.2775	11,919,197,600	2016-01-31
2378	2016-02-17	3,845,498,300	-230,000	32.2631	11,919,197,600	2016-01-31
2379	2016-02-16	3,845,728,300	-440,000	32.2650	11,919,197,600	2016-01-31
2380	2016-02-15	3,846,168,300	560,000	32.2687	11,919,197,600	2016-01-31
2381	2016-02-12	3,845,608,300	-10,000	32.2640	11,919,197,600	2016-01-31
2382	2016-02-11	3,845,618,300	-190,000	32.2641	11,919,197,600	2016-01-31
2383	2016-02-05	3,845,808,300	-2,330,000	32.2657	11,919,197,600	2016-01-31
2384	2016-02-04	3,848,138,300	-4,500,000	32.2852	11,919,197,600	2016-01-31
2385	2016-02-03	3,852,638,300	70,000	32.3230	11,919,197,600	2016-01-31
2386	2016-02-02	3,852,568,300	-650,000	32.3224	11,919,197,600	2016-01-31
2387	2016-02-01	3,853,218,300	330,000	32.3278	11,919,197,600	2016-01-31
2388	2016-01-29	3,852,888,300	-780,000	32.3251	11,919,197,600	2015-12-31
2389	2016-01-28	3,853,668,300	-1,400,000	32.3316	11,919,197,600	2015-12-31
2390	2016-01-27	3,855,068,300	-1,540,000	32.3434	11,919,197,600	2015-12-31
2391	2016-01-26	3,856,608,300	540,000	32.3563	11,919,197,600	2015-12-31
2392	2016-01-25	3,856,068,300	-500,000	32.3517	11,919,197,600	2015-12-31
2393	2016-01-22	3,856,568,300	400,000	32.3559	11,919,197,600	2015-12-31
2394	2016-01-21	3,856,168,300	-1,960,000	32.3526	11,919,197,600	2015-12-31
2395	2016-01-20	3,858,128,300	250,000	32.3690	11,919,197,600	2015-12-31
2396	2016-01-19	3,857,878,300	90,000	32.3669	11,919,197,600	2015-12-31
2397	2016-01-18	3,857,788,300	-1,810,000	32.3662	11,919,197,600	2015-12-31
2398	2016-01-15	3,859,598,300	-2,810,000	32.3814	11,919,197,600	2015-12-31
2399	2016-01-14	3,862,408,300	-1,160,000	32.4049	11,919,197,600	2015-12-31
2400	2016-01-13	3,863,568,300	50,000	32.4147	11,919,197,600	2015-12-31
2401	2016-01-12	3,863,518,300	400,000	32.4142	11,919,197,600	2015-12-31
2402	2016-01-11	3,863,118,300	-5,010,000	32.4109	11,919,197,600	2015-12-31
2403	2016-01-08	3,868,128,300	1,080,000	32.4529	11,919,197,600	2015-12-31
2404	2016-01-07	3,867,048,300	2,460,000	32.4439	11,919,197,600	2015-12-31
2405	2016-01-06	3,864,588,300	1,160,000	32.4232	11,919,197,600	2015-12-31
2406	2016-01-05	3,863,428,300	6,400,000	32.4135	11,919,197,600	2015-12-31
2407	2016-01-04	3,857,028,300	-2,690,000	32.3598	11,919,197,600	2015-12-31
2408	2015-12-31	3,859,718,300	0	32.3824	11,919,197,600	2015-12-31
2409	2015-12-30	3,859,718,300	6,450,000	32.3824	11,919,197,600	2015-11-30
2410	2015-12-29	3,853,268,300	7,280,000	32.3283	11,919,197,600	2015-11-30
2411	2015-12-28	3,845,988,300	3,570,000	32.2672	11,919,197,600	2015-11-30
2412	2015-12-24	3,842,418,300	0	32.2372	11,919,197,600	2015-11-30
2413	2015-12-23	3,842,418,300	2,830,000	32.2372	11,919,197,600	2015-11-30
2414	2015-12-22	3,839,588,300	790,000	32.2135	11,919,197,600	2015-11-30
2415	2015-12-21	3,838,798,300	-1,130,000	32.2069	11,919,197,600	2015-11-30
2416	2015-12-18	3,839,928,300	-10,000	32.2163	11,919,197,600	2015-11-30
2417	2015-12-17	3,839,938,300	2,490,000	32.2164	11,919,197,600	2015-11-30
2418	2015-12-16	3,837,448,300	-970,000	32.1955	11,919,197,600	2015-11-30
2419	2015-12-15	3,838,418,300	1,650,000	32.2037	11,919,197,600	2015-11-30
2420	2015-12-14	3,836,768,300	-4,000,000	32.1898	11,919,197,600	2015-11-30
2421	2015-12-11	3,840,768,300	430,000	32.2234	11,919,197,600	2015-11-30
2422	2015-12-10	3,840,338,300	540,000	32.2198	11,919,197,600	2015-11-30
2423	2015-12-09	3,839,798,300	70,000	32.2152	11,919,197,600	2015-11-30
2424	2015-12-08	3,839,728,300	500,000	32.2147	11,919,197,600	2015-11-30
2425	2015-12-07	3,839,228,300	-2,260,000	32.2105	11,919,197,600	2015-11-30
2426	2015-12-04	3,841,488,300	-920,000	32.2294	11,919,197,600	2015-11-30
2427	2015-12-03	3,842,408,300	1,350,000	32.2371	11,919,197,600	2015-11-30
2428	2015-12-02	3,841,058,300	590,000	32.2258	11,919,197,600	2015-11-30
2429	2015-12-01	3,840,468,300	-320,000	32.2209	11,919,197,600	2015-11-30
2430	2015-11-30	3,840,788,300	70,000	32.2235	11,919,197,600	2015-11-30
2431	2015-11-27	3,840,718,300	-100,000	32.2230	11,919,197,600	2015-10-31
2432	2015-11-26	3,840,818,300	-620,000	32.2238	11,919,197,600	2015-10-31
2433	2015-11-25	3,841,438,300	160,000	32.2290	11,919,197,600	2015-10-31
2434	2015-11-24	3,841,278,300	278,800	32.2277	11,919,197,600	2015-10-31
2435	2015-11-23	3,840,999,500	730,000	32.2253	11,919,197,600	2015-10-31
2436	2015-11-20	3,840,269,500	500,000	32.2192	11,919,197,600	2015-10-31
2437	2015-11-19	3,839,769,500	-1,930,000	32.2150	11,919,197,600	2015-10-31
2438	2015-11-18	3,841,699,500	410,000	32.2312	11,919,197,600	2015-10-31
2439	2015-11-17	3,841,289,500	500,000	32.2278	11,919,197,600	2015-10-31
2440	2015-11-16	3,840,789,500	120,000	32.2236	11,919,197,600	2015-10-31
2441	2015-11-13	3,840,669,500	620,000	32.2226	11,919,197,600	2015-10-31
2442	2015-11-12	3,840,049,500	240,000	32.2173	11,919,197,600	2015-10-31
2443	2015-11-11	3,839,809,500	-50,000	32.2153	11,919,197,600	2015-10-31
2444	2015-11-10	3,839,859,500	-1,950,000	32.2158	11,919,197,600	2015-10-31
2445	2015-11-09	3,841,809,500	60,000	32.2321	11,919,197,600	2015-10-31
2446	2015-11-06	3,841,749,500	-450,000	32.2316	11,919,197,600	2015-10-31
2447	2015-11-05	3,842,199,500	1,130,000	32.2354	11,919,197,600	2015-10-31
2448	2015-11-04	3,841,069,500	-30,000	32.2259	11,919,197,600	2015-10-31
2449	2015-11-03	3,841,099,500	870,000	32.2262	11,919,197,600	2015-10-31
2450	2015-11-02	3,840,229,500	-110,000	32.2189	11,919,197,600	2015-10-31
2451	2015-10-30	3,840,339,500	970,000	32.2198	11,919,197,600	2015-09-30
2452	2015-10-29	3,839,369,500	-690,000	32.2116	11,919,197,600	2015-09-30
2453	2015-10-28	3,840,059,500	-1,200,000	32.2174	11,919,197,600	2015-09-30
2454	2015-10-27	3,841,259,500	310,000	32.2275	11,919,197,600	2015-09-30
2455	2015-10-26	3,840,949,500	-1,670,000	32.2249	11,919,197,600	2015-09-30
2456	2015-10-23	3,842,619,500	-110,000	32.2389	11,919,197,600	2015-09-30
2457	2015-10-22	3,842,729,500	120,000	32.2398	11,919,197,600	2015-09-30
2458	2015-10-20	3,842,609,500	1,220,000	32.2388	11,919,197,600	2015-09-30
2459	2015-10-19	3,841,389,500	2,880,000	32.2286	11,919,197,600	2015-09-30
2460	2015-10-16	3,838,509,500	630,000	32.2044	11,919,197,600	2015-09-30
2461	2015-10-15	3,837,879,500	1,240,000	32.1991	11,919,197,600	2015-09-30
2462	2015-10-14	3,836,639,500	20,000	32.1887	11,919,197,600	2015-09-30
2463	2015-10-13	3,836,619,500	-140,000	32.1886	11,919,197,600	2015-09-30
2464	2015-10-12	3,836,759,500	-60,000	32.1897	11,919,197,600	2015-09-30
2465	2015-10-09	3,836,819,500	180,000	32.1902	11,919,197,600	2015-09-30
2466	2015-10-08	3,836,639,500	-40,000	32.1887	11,919,197,600	2015-09-30
2467	2015-10-07	3,836,679,500	-1,920,000	32.1891	11,919,197,600	2015-09-30
2468	2015-10-06	3,838,599,500	120,000	32.2052	11,919,197,600	2015-09-30
2469	2015-10-05	3,838,479,500	-210,000	32.2042	11,919,197,600	2015-09-30
2470	2015-10-02	3,838,689,500	860,000	32.2059	11,919,197,600	2015-09-30
2471	2015-09-30	3,837,829,500	-450,000	32.1987	11,919,197,600	2015-09-30
2472	2015-09-29	3,838,279,500	290,000	32.2025	11,919,197,600	2015-08-31
2473	2015-09-25	3,837,989,500	1,070,000	32.2001	11,919,197,600	2015-08-31
2474	2015-09-24	3,836,919,500	-30,000	32.1911	11,919,197,600	2015-08-31
2475	2015-09-23	3,836,949,500	-2,200,000	32.1913	11,919,197,600	2015-08-31
2476	2015-09-22	3,839,149,500	-230,000	32.2098	11,919,197,600	2015-08-31
2477	2015-09-21	3,839,379,500	-320,000	32.2117	11,919,197,600	2015-08-31
2478	2015-09-18	3,839,699,500	-470,000	32.2144	11,919,197,600	2015-08-31
2479	2015-09-17	3,840,169,500	410,000	32.2184	11,919,197,600	2015-08-31
2480	2015-09-16	3,839,759,500	-400,000	32.2149	11,919,197,600	2015-08-31
2481	2015-09-15	3,840,159,500	0	32.2183	11,919,197,600	2015-08-31
2482	2015-09-14	3,840,159,500	-610,000	32.2183	11,919,197,600	2015-08-31
2483	2015-09-11	3,840,769,500	220,000	32.2234	11,919,197,600	2015-08-31
2484	2015-09-10	3,840,549,500	370,000	32.2215	11,919,197,600	2015-08-31
2485	2015-09-09	3,840,179,500	-10,000	32.2184	11,919,197,600	2015-08-31
2486	2015-09-08	3,840,189,500	-2,490,000	32.2185	11,919,197,600	2015-08-31
2487	2015-09-07	3,842,679,500	-20,000	32.2394	11,919,197,600	2015-08-31
2488	2015-09-04	3,842,699,500	-1,290,000	32.2396	11,919,197,600	2015-08-31
2489	2015-09-02	3,843,989,500	-1,331,000	32.2504	11,919,197,600	2015-08-31
2490	2015-09-01	3,845,320,500	250,000	32.2616	11,919,197,600	2015-08-31
2491	2015-08-31	3,845,070,500	2,110,000	32.2595	11,919,197,600	2015-08-31
2492	2015-08-28	3,842,960,500	45,830,000	32.2418	11,919,197,600	2015-07-31
2493	2015-08-27	3,797,130,500	-1,080,000	31.8573	11,919,197,600	2015-07-31
2494	2015-08-26	3,798,210,500	-690,000	31.8663	11,919,197,600	2015-07-31
2495	2015-08-25	3,798,900,500	-3,420,000	31.8721	11,919,197,600	2015-07-31
2496	2015-08-24	3,802,320,500	9,330,000	31.9008	11,919,197,600	2015-07-31
2497	2015-08-21	3,792,990,500	-990,000	31.8225	11,919,197,600	2015-07-31
2498	2015-08-20	3,793,980,500	1,210,000	31.8308	11,919,197,600	2015-07-31
2499	2015-08-19	3,792,770,500	-350,000	31.8207	11,919,197,600	2015-07-31
2500	2015-08-18	3,793,120,500	-140,000	31.8236	11,919,197,600	2015-07-31
2501	2015-08-17	3,793,260,500	-140,000	31.8248	11,919,197,600	2015-07-31
2502	2015-08-14	3,793,400,500	-160,000	31.8260	11,919,197,600	2015-07-31
2503	2015-08-13	3,793,560,500	6,450,000	31.8273	11,919,197,600	2015-07-31
2504	2015-08-12	3,787,110,500	-1,430,000	31.7732	11,919,197,600	2015-07-31
2505	2015-08-11	3,788,540,500	90,000	31.7852	11,919,197,600	2015-07-31
2506	2015-08-10	3,788,450,500	130,000	31.7844	11,919,197,600	2015-07-31
2507	2015-08-07	3,788,320,500	-370,000	31.7834	11,919,197,600	2015-07-31
2508	2015-08-06	3,788,690,500	-690,000	31.7865	11,919,197,600	2015-07-31
2509	2015-08-05	3,789,380,500	-2,260,000	31.7922	11,919,197,600	2015-07-31
2510	2015-08-04	3,791,640,500	-390,000	31.8112	11,919,197,600	2015-07-31
2511	2015-08-03	3,792,030,500	-1,730,000	31.8145	11,919,197,600	2015-07-31
2512	2015-07-31	3,793,760,500	-350,000	31.8290	11,919,197,600	2015-07-31
2513	2015-07-30	3,794,110,500	-1,780,000	31.8319	11,919,197,600	2015-06-30
2514	2015-07-29	3,795,890,500	520,000	31.8469	11,919,197,600	2015-06-30
2515	2015-07-28	3,795,370,500	420,000	31.8425	11,919,197,600	2015-06-30
2516	2015-07-27	3,794,950,500	960,000	31.8390	11,919,197,600	2015-06-30
2517	2015-07-24	3,793,990,500	12,800,000	31.8309	11,919,197,600	2015-06-30
2518	2015-07-23	3,781,190,500	-590,000	31.7235	11,919,197,600	2015-06-30
2519	2015-07-22	3,781,780,500	50,000	31.7285	11,919,197,600	2015-06-30
2520	2015-07-21	3,781,730,500	2,280,000	31.7281	11,919,197,600	2015-06-30
2521	2015-07-20	3,779,450,500	2,800,000	31.7089	11,919,197,600	2015-06-30
2522	2015-07-17	3,776,650,500	2,290,000	31.6854	11,919,197,600	2015-06-30
2523	2015-07-16	3,774,360,500	4,470,000	31.6662	11,919,197,600	2015-06-30
2524	2015-07-15	3,769,890,500	-1,300,000	31.6287	11,919,197,600	2015-06-30
2525	2015-07-14	3,771,190,500	5,980,000	31.6396	11,919,197,600	2015-06-30
2526	2015-07-13	3,765,210,500	-8,840,000	31.5895	11,919,197,600	2015-06-30
2527	2015-07-10	3,774,050,500	-9,520,000	31.6636	11,919,197,600	2015-06-30
2528	2015-07-09	3,783,570,500	-7,930,000	31.7435	11,919,197,600	2015-06-30
2529	2015-07-08	3,791,500,500	-18,080,000	31.8100	11,919,197,600	2015-06-30
2530	2015-07-07	3,809,580,500	-3,488,000	31.9617	11,919,197,600	2015-06-30
2531	2015-07-06	3,813,068,500	-4,510,000	31.9910	11,919,197,600	2015-06-30
2532	2015-07-03	3,817,578,500	-1,334,000	32.0288	11,919,197,600	2015-06-30
2533	2015-07-02	3,818,912,500	-3,080,000	32.0400	11,919,197,600	2015-06-30
2534	2015-06-30	3,821,992,500	-270,000	32.0659	11,919,197,600	2015-06-30
2535	2015-06-29	3,822,262,500	1,740,000	32.0681	11,919,197,600	2015-05-31
2536	2015-06-26	3,820,522,500	-600,000	32.0535	11,919,197,600	2015-05-31
2537	2015-06-25	3,821,122,500	910,000	32.0586	11,919,197,600	2015-05-31
2538	2015-06-24	3,820,212,500	2,014,000	32.0509	11,919,197,600	2015-05-31
2539	2015-06-23	3,818,198,500	-2,950,000	32.0340	11,919,197,600	2015-05-31
2540	2015-06-22	3,821,148,500	2,170,000	32.0588	11,919,197,600	2015-05-31
2541	2015-06-19	3,818,978,500	615,500	32.0406	11,919,197,600	2015-05-31
2542	2015-06-18	3,818,363,000	-12,827,500	32.0354	11,919,197,600	2015-05-31
2543	2015-06-17	3,831,190,500	10,800,000	32.1430	11,919,197,600	2015-05-31
2544	2015-06-16	3,820,390,500	-20,000	32.0524	11,919,197,600	2015-05-31
2545	2015-06-15	3,820,410,500	-1,880,000	32.0526	11,919,197,600	2015-05-31
2546	2015-06-12	3,822,290,500	-3,460,000	32.0684	11,919,197,600	2015-05-31
2547	2015-06-11	3,825,750,500	-2,140,000	32.0974	11,919,197,600	2015-05-31
2548	2015-06-10	3,827,890,500	-163,020,000	32.1153	11,919,197,600	2015-05-31
2549	2015-06-09	3,990,910,500	-10,260,000	33.4830	11,919,197,600	2015-05-31
2550	2015-06-08	4,001,170,500	-4,270,000	33.5691	11,919,197,600	2015-05-31
2551	2015-06-05	4,005,440,500	-2,740,000	33.6050	11,919,197,600	2015-05-31
2552	2015-06-04	4,008,180,500	-1,890,000	33.6279	11,919,197,600	2015-05-31
2553	2015-06-03	4,010,070,500	1,670,000	33.6438	11,919,197,600	2015-05-31
2554	2015-06-02	4,008,400,500	340,000	33.6298	11,919,197,600	2015-05-31
2555	2015-06-01	4,008,060,500	-1,530,000	33.6269	11,919,197,600	2015-05-31
2556	2015-05-29	4,009,590,500	-70,000	33.6398	11,919,197,600	2015-04-30
2557	2015-05-28	4,009,660,500	-16,370,000	33.6404	11,919,197,600	2015-04-30
2558	2015-05-27	4,026,030,500	-3,270,000	33.7777	11,919,197,600	2015-04-30
2559	2015-05-26	4,029,300,500	2,810,000	33.8051	11,919,197,600	2015-04-30
2560	2015-05-22	4,026,490,500	-1,620,000	33.7816	11,919,197,600	2015-04-30
2561	2015-05-21	4,028,110,500	-5,220,000	33.7951	11,919,197,600	2015-04-30
2562	2015-05-20	4,033,330,500	-6,850,100	33.8389	11,919,197,600	2015-04-30
2563	2015-05-19	4,040,180,600	520,000	33.8964	11,919,197,600	2015-04-30
2564	2015-05-18	4,039,660,600	3,570,000	33.8921	11,919,197,600	2015-04-30
2565	2015-05-15	4,036,090,600	3,630,000	33.8621	11,919,197,600	2015-04-30
2566	2015-05-14	4,032,460,600	12,860,000	33.8316	11,919,197,600	2015-04-30
2567	2015-05-13	4,019,600,600	7,260,000	33.7238	11,919,197,600	2015-04-30
2568	2015-05-12	4,012,340,600	7,060,000	33.6628	11,919,197,600	2015-04-30
2569	2015-05-11	4,005,280,600	5,550,000	33.6036	11,919,197,600	2015-04-30
2570	2015-05-08	3,999,730,600	15,350,000	33.5570	11,919,197,600	2015-04-30
2571	2015-05-07	3,984,380,600	2,300,000	33.4283	11,919,197,600	2015-04-30
2572	2015-05-06	3,982,080,600	16,720,000	33.4090	11,919,197,600	2015-04-30
2573	2015-05-05	3,965,360,600	4,040,000	33.2687	11,919,197,600	2015-04-30
2574	2015-05-04	3,961,320,600	-28,910,000	33.2348	11,919,197,600	2015-04-30
2575	2015-04-30	3,990,230,600	4,350,000	33.4773	11,919,197,600	2015-04-30
2576	2015-04-29	3,985,880,600	370,000	33.4408	11,919,197,600	2015-03-31
2577	2015-04-28	3,985,510,600	-3,640,000	33.4377	11,919,197,600	2015-03-31
2578	2015-04-27	3,989,150,600	2,680,000	33.4683	11,919,197,600	2015-03-31
2579	2015-04-24	3,986,470,600	17,290,000	33.4458	11,919,197,600	2015-03-31
2580	2015-04-23	3,969,180,600	2,290,000	33.3007	11,919,197,600	2015-03-31
2581	2015-04-22	3,966,890,600	1,160,000	33.2815	11,919,197,600	2015-03-31
2582	2015-04-21	3,965,730,600	15,790,000	33.2718	11,919,197,600	2015-03-31
2583	2015-04-20	3,949,940,600	3,490,000	33.1393	11,919,197,600	2015-03-31
2584	2015-04-17	3,946,450,600	7,690,000	33.1100	11,919,197,600	2015-03-31
2585	2015-04-16	3,938,760,600	3,790,000	33.0455	11,919,197,600	2015-03-31
2586	2015-04-15	3,934,970,600	-5,900,000	33.0137	11,919,197,600	2015-03-31
2587	2015-04-14	3,940,870,600	-10,420,000	33.0632	11,919,197,600	2015-03-31
2588	2015-04-13	3,951,290,600	-2,880,000	33.1506	11,919,197,600	2015-03-31
2589	2015-04-10	3,954,170,600	-6,000,000	33.1748	11,919,197,600	2015-03-31
2590	2015-04-09	3,960,170,600	-3,180,000	33.2251	11,919,197,600	2015-03-31
2591	2015-04-08	3,963,350,600	-4,100,000	33.2518	11,919,197,600	2015-03-31
2592	2015-04-02	3,967,450,600	4,130,000	33.2862	11,919,197,600	2015-03-31
2593	2015-04-01	3,963,320,600	330,000	33.2516	11,919,197,600	2015-03-31
2594	2015-03-31	3,962,990,600	-1,620,000	33.2488	11,919,197,600	2015-03-31
2595	2015-03-30	3,964,610,600	1,100,000	33.2624	11,919,197,600	2015-02-28
2596	2015-03-27	3,963,510,600	-410,000	33.2532	11,919,197,600	2015-02-28
2597	2015-03-26	3,963,920,600	-750,000	33.2566	11,919,197,600	2015-02-28
2598	2015-03-25	3,964,670,600	-3,150,000	33.2629	11,919,197,600	2015-02-28
2599	2015-03-24	3,967,820,600	-1,400,000	33.2893	11,919,197,600	2015-02-28
2600	2015-03-23	3,969,220,600	-920,000	33.3011	11,919,197,600	2015-02-28
2601	2015-03-20	3,970,140,600	-260,000	33.3088	11,919,197,600	2015-02-28
2602	2015-03-19	3,970,400,600	-350,000	33.3110	11,919,197,600	2015-02-28
2603	2015-03-18	3,970,750,600	770,000	33.3139	11,919,197,600	2015-02-28
2604	2015-03-17	3,969,980,600	-840,000	33.3074	11,919,197,600	2015-02-28
2605	2015-03-16	3,970,820,600	-950,000	33.3145	11,919,197,600	2015-02-28
2606	2015-03-13	3,971,770,600	-780,000	33.3225	11,919,197,600	2015-02-28
2607	2015-03-12	3,972,550,600	1,250,000	33.3290	11,919,197,600	2015-02-28
2608	2015-03-11	3,971,300,600	-770,000	33.3185	11,919,197,600	2015-02-28
2609	2015-03-10	3,972,070,600	-720,000	33.3250	11,919,197,600	2015-02-28
2610	2015-03-09	3,972,790,600	890,000	33.3310	11,919,197,600	2015-02-28
2611	2015-03-06	3,971,900,600	-1,870,000	33.3236	11,919,197,600	2015-02-28
2612	2015-03-05	3,973,770,600	-2,150,000	33.3392	11,919,197,600	2015-02-28
2613	2015-03-04	3,975,920,600	-1,260,000	33.3573	11,919,197,600	2015-02-28
2614	2015-03-03	3,977,180,600	3,400,000	33.3679	11,919,197,600	2015-02-28
2615	2015-03-02	3,973,780,600	-3,950,000	33.3393	11,919,197,600	2015-02-28
2616	2015-02-27	3,977,730,600	-3,730,000	33.3725	11,919,197,600	2015-01-31
2617	2015-02-26	3,981,460,600	-1,870,000	33.4038	11,919,197,600	2015-01-31
2618	2015-02-25	3,983,330,600	-16,350,000	33.4195	11,919,197,600	2015-01-31
2619	2015-02-24	3,999,680,600	-1,660,000	33.5566	11,919,197,600	2015-01-31
2620	2015-02-23	4,001,340,600	-1,160,000	33.5706	11,919,197,600	2015-01-31
2621	2015-02-18	4,002,500,600	0	33.5803	11,919,197,600	2015-01-31
2622	2015-02-17	4,002,500,600	-4,420,000	33.5803	11,919,197,600	2015-01-31
2623	2015-02-16	4,006,920,600	350,000	33.6174	11,919,197,600	2015-01-31
2624	2015-02-13	4,006,570,600	680,000	33.6144	11,919,197,600	2015-01-31
2625	2015-02-12	4,005,890,600	-2,520,000	33.6087	11,919,197,600	2015-01-31
2626	2015-02-11	4,008,410,600	-970,000	33.6299	11,919,197,600	2015-01-31
2627	2015-02-10	4,009,380,600	-3,240,000	33.6380	11,919,197,600	2015-01-31
2628	2015-02-09	4,012,620,600	-1,950,000	33.6652	11,919,197,600	2015-01-31
2629	2015-02-06	4,014,570,600	-360,000	33.6816	11,919,197,600	2015-01-31
2630	2015-02-05	4,014,930,600	-2,370,000	33.6846	11,919,197,600	2015-01-31
2631	2015-02-04	4,017,300,600	76,360,000	33.7045	11,919,197,600	2015-01-31
2632	2015-02-03	3,940,940,600	-14,040,000	33.0638	11,919,197,600	2015-01-31
2633	2015-02-02	3,954,980,600	1,680,000	33.1816	11,919,197,600	2015-01-31
2634	2015-01-30	3,953,300,600	250,000	33.1675	11,919,197,600	2014-12-31
2635	2015-01-29	3,953,050,600	2,540,000	33.1654	11,919,197,600	2014-12-31
2636	2015-01-28	3,950,510,600	-1,340,000	33.1441	11,919,197,600	2014-12-31
2637	2015-01-27	3,951,850,600	-6,070,000	33.1553	11,919,197,600	2014-12-31
2638	2015-01-26	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2639	2015-01-23	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2640	2015-01-22	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2641	2015-01-21	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2642	2015-01-20	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2643	2015-01-19	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2644	2015-01-16	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2645	2015-01-15	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2646	2015-01-14	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2647	2015-01-13	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2648	2015-01-12	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2649	2015-01-09	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2650	2015-01-08	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2651	2015-01-07	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2652	2015-01-06	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2653	2015-01-05	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2654	2015-01-02	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2655	2014-12-31	3,957,920,600	0	33.2063	11,919,197,600	2014-12-31
2656	2014-12-30	3,957,920,600	0	33.2063	11,919,197,600	2014-11-30
2657	2014-12-29	3,957,920,600	0	33.2063	11,919,197,600	2014-11-30
2658	2014-12-24	3,957,920,600	0	33.2063	11,919,197,600	2014-11-30
2659	2014-12-23	3,957,920,600	560,000	33.2063	11,919,197,600	2014-11-30
2660	2014-12-22	3,957,360,600	1,500,000	33.2016	11,919,197,600	2014-11-30
2661	2014-12-19	3,955,860,600	660,000	33.1890	11,919,197,600	2014-11-30
2662	2014-12-18	3,955,200,600	1,480,000	33.1834	11,919,197,600	2014-11-30
2663	2014-12-17	3,953,720,600	3,270,000	33.1710	11,919,197,600	2014-11-30
2664	2014-12-16	3,950,450,600	6,700,000	33.1436	11,919,197,600	2014-11-30
2665	2014-12-15	3,943,750,600	3,030,000	33.0874	11,919,197,600	2014-11-30
2666	2014-12-12	3,940,720,600	-430,000	33.0620	11,919,197,600	2014-11-30
2667	2014-12-11	3,941,150,600	-1,400,000	33.0656	11,919,197,600	2014-11-30
2668	2014-12-10	3,942,550,600	-1,980,000	33.0773	11,919,197,600	2014-11-30
2669	2014-12-09	3,944,530,600	830,000	33.0939	11,919,197,600	2014-11-30
2670	2014-12-08	3,943,700,600	330,000	33.0870	11,919,197,600	2014-11-30
2671	2014-12-05	3,943,370,600	-170,000	33.0842	11,919,197,600	2014-11-30
2672	2014-12-04	3,943,540,600	-9,520,000	33.0856	11,919,197,600	2014-11-30
2673	2014-12-03	3,953,060,600	2,720,000	33.1655	11,919,197,600	2014-11-30
2674	2014-12-02	3,950,340,600	1,650,000	33.1427	11,919,197,600	2014-11-30
2675	2014-12-01	3,948,690,600	1,570,000	33.1288	11,919,197,600	2014-11-30
2676	2014-11-28	3,947,120,600	1,720,000	33.1157	11,919,197,600	2014-10-31
2677	2014-11-27	3,945,400,600	290,000	33.1012	11,919,197,600	2014-10-31
2678	2014-11-26	3,945,110,600	3,790,000	33.0988	11,919,197,600	2014-10-31
2679	2014-11-25	3,941,320,600	-5,950,000	33.0670	11,919,197,600	2014-10-31
2680	2014-11-24	3,947,270,600	1,320,000	33.1169	11,919,197,600	2014-10-31
2681	2014-11-21	3,945,950,600	-6,050,000	33.1058	11,919,197,600	2014-10-31
2682	2014-11-20	3,952,000,600	4,250,000	33.1566	11,919,197,600	2014-10-31
2683	2014-11-19	3,947,750,600	5,290,000	33.1209	11,919,197,600	2014-10-31
2684	2014-11-18	3,942,460,600	230,000	33.0766	11,919,197,600	2014-10-31
2685	2014-11-17	3,942,230,600	-2,040,000	33.0746	11,919,197,600	2014-10-31
2686	2014-11-14	3,944,270,600	90,000	33.0917	11,919,197,600	2014-10-31
2687	2014-11-13	3,944,180,600	-60,000	33.0910	11,919,197,600	2014-10-31
2688	2014-11-12	3,944,240,600	2,410,000	33.0915	11,919,197,600	2014-10-31
2689	2014-11-11	3,941,830,600	8,630,000	33.0713	11,919,197,600	2014-10-31
2690	2014-11-10	3,933,200,600	-3,930,000	32.9989	11,919,197,600	2014-10-31
2691	2014-11-07	3,937,130,600	-1,407,050,000	33.0318	11,919,197,600	2014-10-31
2692	2014-11-06	5,344,180,600	37,690,000	44.8367	11,919,197,600	2014-10-31
2693	2014-11-05	5,306,490,600	-520,000	44.5205	11,919,197,600	2014-10-31
2694	2014-11-04	5,307,010,600	1,830,000	44.5249	11,919,197,600	2014-10-31
2695	2014-11-03	5,305,180,600	520,000	44.5095	11,919,197,600	2014-10-31
2696	2014-10-31	5,304,660,600	240,000	44.5052	11,919,197,600	2014-10-31
2697	2014-10-30	5,304,420,600	520,000	44.5032	11,919,197,600	2014-09-30
2698	2014-10-29	5,303,900,600	580,000	44.4988	11,919,197,600	2014-09-30
2699	2014-10-28	5,303,320,600	60,000	44.4939	11,919,197,600	2014-09-30
2700	2014-10-27	5,303,260,600	-60,000	44.4934	11,919,197,600	2014-09-30
2701	2014-10-24	5,303,320,600	-160,000	44.4939	11,919,197,600	2014-09-30
2702	2014-10-23	5,303,480,600	-350,000	44.4953	11,919,197,600	2014-09-30
2703	2014-10-22	5,303,830,600	-940,000	44.4982	11,919,197,600	2014-09-30
2704	2014-10-21	5,304,770,600	-760,000	44.5061	11,919,197,600	2014-09-30
2705	2014-10-20	5,305,530,600	-120,000	44.5125	11,919,197,600	2014-09-30
2706	2014-10-17	5,305,650,600	-50,000	44.5135	11,919,197,600	2014-09-30
2707	2014-10-16	5,305,700,600	570,000	44.5139	11,919,197,600	2014-09-30
2708	2014-10-15	5,305,130,600	-1,360,000	44.5091	11,919,197,600	2014-09-30
2709	2014-10-14	5,306,490,600	410,000	44.5205	11,919,197,600	2014-09-30
2710	2014-10-13	5,306,080,600	-220,000	44.5171	11,919,197,600	2014-09-30
2711	2014-10-10	5,306,300,600	-490,000	44.5189	11,919,197,600	2014-09-30
2712	2014-10-09	5,306,790,600	-940,000	44.5231	11,919,197,600	2014-09-30
2713	2014-10-08	5,307,730,600	-160,000	44.5309	11,919,197,600	2014-09-30
2714	2014-10-07	5,307,890,600	-380,000	44.5323	11,919,197,600	2014-09-30
2715	2014-10-06	5,308,270,600	-460,000	44.5355	11,919,197,600	2014-09-30
2716	2014-10-03	5,308,730,600	1,380,000	44.5393	11,919,197,600	2014-09-30
2717	2014-09-30	5,307,350,600	540,000	44.5278	11,919,197,600	2014-09-30
2718	2014-09-29	5,306,810,600	-290,000	44.5232	11,919,197,600	2014-08-31
2719	2014-09-26	5,307,100,600	-400,000	44.5257	11,919,197,600	2014-08-31
2720	2014-09-25	5,307,500,600	50,000	44.5290	11,919,197,600	2014-08-31
2721	2014-09-24	5,307,450,600	660,000	44.5286	11,919,197,600	2014-08-31
2722	2014-09-23	5,306,790,600	10,000	44.5231	11,919,197,600	2014-08-31
2723	2014-09-22	5,306,780,600	420,000	44.5230	11,919,197,600	2014-08-31
2724	2014-09-19	5,306,360,600	-770,000	44.5194	11,919,197,600	2014-08-31
2725	2014-09-18	5,307,130,600	-530,000	44.5259	11,919,197,600	2014-08-31
2726	2014-09-17	5,307,660,600	-140,000	44.5304	11,919,197,600	2014-08-31
2727	2014-09-16	5,307,800,600	260,000	44.5315	11,919,197,600	2014-08-31
2728	2014-09-15	5,307,540,600	-940,000	44.5293	11,919,197,600	2014-08-31
2729	2014-09-12	5,308,480,600	-1,030,000	44.5372	11,919,197,600	2014-08-31
2730	2014-09-11	5,309,510,600	-270,000	44.5459	11,919,197,600	2014-08-31
2731	2014-09-10	5,309,780,600	-970,000	44.5481	11,919,197,600	2014-08-31
2732	2014-09-08	5,310,750,600	37,960,000	44.5563	11,919,197,600	2014-08-31
2733	2014-09-05	5,272,790,600	110,000	44.2378	11,919,197,600	2014-08-31
2734	2014-09-04	5,272,680,600	-400,000	44.2369	11,919,197,600	2014-08-31
2735	2014-09-03	5,273,080,600	10,000	44.2402	11,919,197,600	2014-08-31
2736	2014-09-02	5,273,070,600	-240,000	44.2401	11,919,197,600	2014-08-31
2737	2014-09-01	5,273,310,600	-200,000	44.2422	11,919,197,600	2014-08-31
2738	2014-08-29	5,273,510,600	450,000	44.2438	11,919,197,600	2014-07-31
2739	2014-08-28	5,273,060,600	160,000	44.2401	11,919,197,600	2014-07-31
2740	2014-08-27	5,272,900,600	60,000	44.2387	11,919,197,600	2014-07-31
2741	2014-08-26	5,272,840,600	-280,000	44.2382	11,919,197,600	2014-07-31
2742	2014-08-25	5,273,120,600	-740,000	44.2406	11,919,197,600	2014-07-31
2743	2014-08-22	5,273,860,600	-2,690,000	44.2468	11,919,197,600	2014-07-31
2744	2014-08-21	5,276,550,600	200,000	44.2693	11,919,197,600	2014-07-31
2745	2014-08-20	5,276,350,600	530,000	44.2677	11,919,197,600	2014-07-31
2746	2014-08-19	5,275,820,600	-1,820,000	44.2632	11,919,197,600	2014-07-31
2747	2014-08-18	5,277,640,600	2,190,000	44.2785	11,919,197,600	2014-07-31
2748	2014-08-15	5,275,450,600	-810,000	44.2601	11,919,197,600	2014-07-31
2749	2014-08-14	5,276,260,600	-300,000	44.2669	11,919,197,600	2014-07-31
2750	2014-08-13	5,276,560,600	-340,000	44.2694	11,919,197,600	2014-07-31
2751	2014-08-12	5,276,900,600	170,000	44.2723	11,919,197,600	2014-07-31
2752	2014-08-11	5,276,730,600	-30,000	44.2709	11,919,197,600	2014-07-31
2753	2014-08-08	5,276,760,600	-440,000	44.2711	11,919,197,600	2014-07-31
2754	2014-08-07	5,277,200,600	210,000	44.2748	11,919,197,600	2014-07-31
2755	2014-08-06	5,276,990,600	-1,290,000	44.2730	11,919,197,600	2014-07-31
2756	2014-08-05	5,278,280,600	5,930,000	44.2839	11,919,197,600	2014-07-31
2757	2014-08-04	5,272,350,600	-10,000	44.2341	11,919,197,600	2014-07-31
2758	2014-08-01	5,272,360,600	-300,000	44.2342	11,919,197,600	2014-07-31
2759	2014-07-31	5,272,660,600	-150,000	44.2367	11,919,197,600	2014-07-31
2760	2014-07-30	5,272,810,600	-127,550,000	44.2380	11,919,197,600	2014-06-30
2761	2014-07-29	5,400,360,600	-2,010,000	45.3081	11,919,197,600	2014-06-30
2762	2014-07-28	5,402,370,600	-1,600,000	45.3250	11,919,197,600	2014-06-30
2763	2014-07-25	5,403,970,600	-810,000	45.3384	11,919,197,600	2014-06-30
2764	2014-07-24	5,404,780,600	-860,000	45.3452	11,919,197,600	2014-06-30
2765	2014-07-23	5,405,640,600	720,000	45.3524	11,919,197,600	2014-06-30
2766	2014-07-22	5,404,920,600	-250,000	45.3463	11,919,197,600	2014-06-30
2767	2014-07-21	5,405,170,600	-100,000	45.3484	11,919,197,600	2014-06-30
2768	2014-07-18	5,405,270,600	610,000	45.3493	11,919,197,600	2014-06-30
2769	2014-07-17	5,404,660,600	-300,000	45.3442	11,919,197,600	2014-06-30
2770	2014-07-16	5,404,960,600	-410,000	45.3467	11,919,197,600	2014-06-30
2771	2014-07-15	5,405,370,600	-550,000	45.3501	11,919,197,600	2014-06-30
2772	2014-07-14	5,405,920,600	-310,000	45.3547	11,919,197,600	2014-06-30
2773	2014-07-11	5,406,230,600	-220,000	45.3573	11,919,197,600	2014-06-30
2774	2014-07-10	5,406,450,600	-480,000	45.3592	11,919,197,600	2014-06-30
2775	2014-07-09	5,406,930,600	-50,000	45.3632	11,919,197,600	2014-06-30
2776	2014-07-08	5,406,980,600	-70,000	45.3636	11,919,197,600	2014-06-30
2777	2014-07-07	5,407,050,600	190,000	45.3642	11,919,197,600	2014-06-30
2778	2014-07-04	5,406,860,600	-590,000	45.3626	11,919,197,600	2014-06-30
2779	2014-07-03	5,407,450,600	1,520,000	45.3676	11,919,197,600	2014-06-30
2780	2014-07-02	5,405,930,600	-200,000	45.3548	11,919,197,600	2014-06-30
2781	2014-06-30	5,406,130,600	-100,000	45.3565	11,919,197,600	2014-06-30
2782	2014-06-27	5,406,230,600	590,000	45.3573	11,919,197,600	2014-05-31
2783	2014-06-26	5,405,640,600	-160,000	45.3524	11,919,197,600	2014-05-31
2784	2014-06-25	5,405,800,600	-90,000	45.3537	11,919,197,600	2014-05-31
2785	2014-06-24	5,405,890,600	770,000	45.3545	11,919,197,600	2014-05-31
2786	2014-06-23	5,405,120,600	160,000	45.3480	11,919,197,600	2014-05-31
2787	2014-06-20	5,404,960,600	-220,000	45.3467	11,919,197,600	2014-05-31
2788	2014-06-19	5,405,180,600	20,000	45.3485	11,919,197,600	2014-05-31
2789	2014-06-18	5,405,160,600	-740,000	45.3484	11,919,197,600	2014-05-31
2790	2014-06-17	5,405,900,600	0	45.3546	11,919,197,600	2014-05-31
2791	2014-06-16	5,405,900,600	0	45.3546	11,919,197,600	2014-05-31
2792	2014-06-13	5,405,900,600	-170,000	45.3546	11,919,197,600	2014-05-31
2793	2014-06-12	5,406,070,600	-80,000	45.3560	11,919,197,600	2014-05-31
2794	2014-06-11	5,406,150,600	190,000	45.3567	11,919,197,600	2014-05-31
2795	2014-06-10	5,405,960,600	180,000	45.3551	11,919,197,600	2014-05-31
2796	2014-06-09	5,405,780,600	50,000	45.3536	11,919,197,600	2014-05-31
2797	2014-06-06	5,405,730,600	-30,000	45.3531	11,919,197,600	2014-05-31
2798	2014-06-05	5,405,760,600	-70,000	45.3534	11,919,197,600	2014-05-31
2799	2014-06-04	5,405,830,600	-20,000	45.3540	11,919,197,600	2014-05-31
2800	2014-06-03	5,405,850,600	190,000	45.3541	11,919,197,600	2014-05-31
2801	2014-05-30	5,405,660,600	-20,000	45.3526	11,919,197,600	2014-04-30
2802	2014-05-29	5,405,680,600	690,000	45.3527	11,919,197,600	2014-04-30
2803	2014-05-28	5,404,990,600	-100,000	45.3469	11,919,197,600	2014-04-30
2804	2014-05-27	5,405,090,600	-30,000	45.3478	11,919,197,600	2014-04-30
2805	2014-05-26	5,405,120,600	820,000	45.3480	11,919,197,600	2014-04-30
2806	2014-05-23	5,404,300,600	-20,000	45.3411	11,919,197,600	2014-04-30
2807	2014-05-22	5,404,320,600	260,000	45.3413	11,919,197,600	2014-04-30
2808	2014-05-21	5,404,060,600	210,000	45.3391	11,919,197,600	2014-04-30
2809	2014-05-20	5,403,850,600	80,000	45.3374	11,919,197,600	2014-04-30
2810	2014-05-19	5,403,770,600	-290,000	45.3367	11,919,197,600	2014-04-30
2811	2014-05-16	5,404,060,600	-70,000	45.3391	11,919,197,600	2014-04-30
2812	2014-05-15	5,404,130,600	10,000	45.3397	11,919,197,600	2014-04-30
2813	2014-05-14	5,404,120,600	-1,170,000	45.3396	11,919,197,600	2014-04-30
2814	2014-05-13	5,405,290,600	0	45.3495	11,919,197,600	2014-04-30
2815	2014-05-12	5,405,290,600	0	45.3495	11,919,197,600	2014-04-30
2816	2014-05-10	5,405,290,600	0	45.3495	11,919,197,600	2014-04-30
2817	2014-05-09	5,405,290,600	0	45.3495	11,919,197,600	2014-04-30
2818	2014-05-08	5,405,290,600	1,000,000	45.3495	11,919,197,600	2014-04-30
2819	2014-05-07	5,404,290,600	130,000	45.3411	11,919,197,600	2014-04-30
2820	2014-05-05	5,404,160,600	990,000	45.3400	11,919,197,600	2014-04-30
2821	2014-05-02	5,403,170,600	-20,000	45.3317	11,919,197,600	2014-04-30
2822	2014-04-30	5,403,190,600	360,000	45.3318	11,919,197,600	2014-04-30
2823	2014-04-29	5,402,830,600	-1,700,000	45.3288	11,919,197,600	2014-03-31
2824	2014-04-28	5,404,530,600	-130,000	45.3431	11,919,197,600	2014-03-31
2825	2014-04-25	5,404,660,600	140,000	45.3442	11,919,197,600	2014-03-31
2826	2014-04-24	5,404,520,600	0	45.3430	11,919,197,600	2014-03-31
2827	2014-04-23	5,404,520,600	-130,000	45.3430	11,919,197,600	2014-03-31
2828	2014-04-22	5,404,650,600	-40,000	45.3441	11,919,197,600	2014-03-31
2829	2014-04-17	5,404,690,600	590,000	45.3444	11,919,197,600	2014-03-31
2830	2014-04-16	5,404,100,600	-350,000	45.3395	11,919,197,600	2014-03-31
2831	2014-04-15	5,404,450,600	-230,000	45.3424	11,919,197,600	2014-03-31
2832	2014-04-14	5,404,680,600	30,000	45.3443	11,919,197,600	2014-03-31
2833	2014-04-11	5,404,650,600	90,000	45.3441	11,919,197,600	2014-03-31
2834	2014-04-10	5,404,560,600	-90,000	45.3433	11,919,197,600	2014-03-31
2835	2014-04-09	5,404,650,600	80,000	45.3441	11,919,197,600	2014-03-31
2836	2014-04-08	5,404,570,600	-10,000	45.3434	11,919,197,600	2014-03-31
2837	2014-04-07	5,404,580,600	-90,000	45.3435	11,919,197,600	2014-03-31
2838	2014-04-04	5,404,670,600	50,000	45.3442	11,919,197,600	2014-03-31
2839	2014-04-03	5,404,620,600	-270,000	45.3438	11,919,197,600	2014-03-31
2840	2014-04-02	5,404,890,600	480,000	45.3461	11,919,197,600	2014-03-31
2841	2014-04-01	5,404,410,600	-3,770,000	45.3421	11,919,197,600	2014-03-31
2842	2014-03-31	5,408,180,600	-1,380,000	45.3737	11,919,197,600	2014-03-31
2843	2014-03-28	5,409,560,600	-110,000	45.3853	11,919,197,600	2014-02-28
2844	2014-03-27	5,409,670,600	-470,000	45.3862	11,919,197,600	2014-02-28
2845	2014-03-26	5,410,140,600	40,000	45.3901	11,919,197,600	2014-02-28
2846	2014-03-25	5,410,100,600	750,000	45.3898	11,919,197,600	2014-02-28
2847	2014-03-24	5,409,350,600	-340,000	45.3835	11,919,197,600	2014-02-28
2848	2014-03-21	5,409,690,600	50,000	45.3864	11,919,197,600	2014-02-28
2849	2014-03-20	5,409,640,600	-830,000	45.3859	11,919,197,600	2014-02-28
2850	2014-03-19	5,410,470,600	-500,000	45.3929	11,919,197,600	2014-02-28
2851	2014-03-18	5,410,970,600	-50,000	45.3971	11,919,197,600	2014-02-28
2852	2014-03-17	5,411,020,600	390,000	45.3975	11,919,197,600	2014-02-28
2853	2014-03-14	5,410,630,600	-840,000	45.3943	11,919,197,600	2014-02-28
2854	2014-03-13	5,411,470,600	-4,010,000	45.4013	11,919,197,600	2014-02-28
2855	2014-03-12	5,415,480,600	60,000	45.4349	11,919,197,600	2014-02-28
2856	2014-03-11	5,415,420,600	-1,480,000	45.4344	11,919,197,600	2014-02-28
2857	2014-03-10	5,416,900,600	260,000	45.4469	11,919,197,600	2014-02-28
2858	2014-03-07	5,416,640,600	730,000	45.4447	11,919,197,600	2014-02-28
2859	2014-03-06	5,415,910,600	80,000	45.4386	11,919,197,600	2014-02-28
2860	2014-03-05	5,415,830,600	-60,000	45.4379	11,919,197,600	2014-02-28
2861	2014-03-04	5,415,890,600	-100,000	45.4384	11,919,197,600	2014-02-28
2862	2014-03-03	5,415,990,600	-580,000	45.4392	11,919,197,600	2014-02-28
2863	2014-02-28	5,416,570,600	-372,000	45.4441	11,919,197,600	2014-02-28
2864	2014-02-27	5,416,942,600	140,000	45.4472	11,919,197,600	2014-01-31
2865	2014-02-26	5,416,802,600	-20,000	45.4460	11,919,197,600	2014-01-31
2866	2014-02-25	5,416,822,600	550,000	45.4462	11,919,197,600	2014-01-31
2867	2014-02-24	5,416,272,600	87,620,000	45.4416	11,919,197,600	2014-01-31
2868	2014-02-21	5,328,652,600	-1,060,000	44.7065	11,919,197,600	2014-01-31
2869	2014-02-20	5,329,712,600	-230,000	44.7154	11,919,197,600	2014-01-31
2870	2014-02-19	5,329,942,600	-990,000	44.7173	11,919,197,600	2014-01-31
2871	2014-02-18	5,330,932,600	-700,000	44.7256	11,919,197,600	2014-01-31
2872	2014-02-17	5,331,632,600	-10,000	44.7315	11,919,197,600	2014-01-31
2873	2014-02-14	5,331,642,600	-130,000	44.7316	11,919,197,600	2014-01-31
2874	2014-02-13	5,331,772,600	140,000	44.7326	11,919,197,600	2014-01-31
2875	2014-02-12	5,331,632,600	-370,000	44.7315	11,919,197,600	2014-01-31
2876	2014-02-11	5,332,002,600	20,000	44.7346	11,919,197,600	2014-01-31
2877	2014-02-10	5,331,982,600	-10,000	44.7344	11,919,197,600	2014-01-31
2878	2014-02-07	5,331,992,600	10,000	44.7345	11,919,197,600	2014-01-31
2879	2014-02-06	5,331,982,600	60,000	44.7344	11,919,197,600	2014-01-31
2880	2014-02-05	5,331,922,600	600,000	44.7339	11,919,197,600	2014-01-31
2881	2014-02-04	5,331,322,600	650,000	44.7289	11,919,197,600	2014-01-31
2882	2014-01-30	5,330,672,600	0	44.7234	11,919,197,600	2013-12-31
2883	2014-01-29	5,330,672,600	-1,390,000	44.7234	11,919,197,600	2013-12-31
2884	2014-01-28	5,332,062,600	-5,710,000	44.7351	11,919,197,600	2013-12-31
2885	2014-01-27	5,337,772,600	-1,750,000	44.7830	11,919,197,600	2013-12-31
2886	2014-01-24	5,339,522,600	-240,000	44.7977	11,919,197,600	2013-12-31
2887	2014-01-23	5,339,762,600	5,830,000	44.7997	11,919,197,600	2013-12-31
2888	2014-01-22	5,333,932,600	3,060,000	44.7508	11,919,197,600	2013-12-31
2889	2014-01-21	5,330,872,600	5,820,000	44.7251	11,919,197,600	2013-12-31
2890	2014-01-20	5,325,052,600	710,000	44.6763	11,919,197,600	2013-12-31
2891	2014-01-17	5,324,342,600	-130,000	44.6703	11,919,197,600	2013-12-31
2892	2014-01-16	5,324,472,600	-70,000	44.6714	11,919,197,600	2013-12-31
2893	2014-01-15	5,324,542,600	-80,000	44.6720	11,919,197,600	2013-12-31
2894	2014-01-14	5,324,622,600	900,000	44.6727	11,919,197,600	2013-12-31
2895	2014-01-13	5,323,722,600	1,420,000	44.6651	11,919,197,600	2013-12-31
2896	2014-01-10	5,322,302,600	-2,010,000	44.6532	11,919,197,600	2013-12-31
2897	2014-01-09	5,324,312,600	6,180,000	44.6701	11,919,197,600	2013-12-31
2898	2014-01-08	5,318,132,600	770,000	44.6182	11,919,197,600	2013-12-31
2899	2014-01-07	5,317,362,600	8,720,000	44.6117	11,919,197,600	2013-12-31
2900	2014-01-06	5,308,642,600	14,240,000	44.5386	11,919,197,600	2013-12-31
2901	2014-01-03	5,294,402,600	-50,470,000	44.4191	11,919,197,600	2013-12-31
2902	2014-01-02	5,344,872,600	2,060,000	44.8426	11,919,197,600	2013-12-31
2903	2013-12-31	5,342,812,600	0	44.8253	11,919,197,600	2013-12-31
2904	2013-12-30	5,342,812,600	-12,230,000	44.8253	11,919,197,600	2013-11-30
2905	2013-12-27	5,355,042,600	-1,540,000	44.9279	11,919,197,600	2013-11-30
2906	2013-12-24	5,356,582,600	0	44.9408	11,919,197,600	2013-11-30
2907	2013-12-23	5,356,582,600	-310,000	44.9408	11,919,197,600	2013-11-30
2908	2013-12-20	5,356,892,600	-3,610,000	44.9434	11,919,197,600	2013-11-30
2909	2013-12-19	5,360,502,600	-1,710,000	44.9737	11,919,197,600	2013-11-30
2910	2013-12-18	5,362,212,600	-620,000	44.9880	11,919,197,600	2013-11-30
2911	2013-12-17	5,362,832,600	2,540,000	44.9932	11,919,197,600	2013-11-30
2912	2013-12-16	5,360,292,600	-100,000	44.9719	11,919,197,600	2013-11-30
2913	2013-12-13	5,360,392,600	-860,000	44.9728	11,919,197,600	2013-11-30
2914	2013-12-12	5,361,252,600	-20,000	44.9800	11,919,197,600	2013-11-30
2915	2013-12-11	5,361,272,600	2,859,300,000	44.9801	11,919,197,600	2013-11-30
2916	2013-12-10	2,501,972,600	-7,810,000	20.9911	11,919,197,600	2013-11-30
2917	2013-12-09	2,509,782,600	-660,000	21.0566	11,919,197,600	2013-11-30
2918	2013-12-06	2,510,442,600	-2,780,000	21.0622	11,919,197,600	2013-11-30
2919	2013-12-05	2,513,222,600	-1,580,000	21.0855	11,919,197,600	2013-11-30
2920	2013-12-04	2,514,802,600	-240,000	21.0988	11,919,197,600	2013-11-30
2921	2013-12-03	2,515,042,600	-2,410,000	21.1008	11,919,197,600	2013-11-30
2922	2013-12-02	2,517,452,600	-2,440,000	21.1210	11,919,197,600	2013-11-30
2923	2013-11-29	2,519,892,600	-3,600,000	21.1415	11,919,197,600	2013-10-31
2924	2013-11-28	2,523,492,600	-8,900,000	21.1717	11,919,197,600	2013-10-31
2925	2013-11-27	2,532,392,600	-820,000	21.2463	11,919,197,600	2013-10-31
2926	2013-11-26	2,533,212,600	-440,000	21.2532	11,919,197,600	2013-10-31
2927	2013-11-25	2,533,652,600	-3,350,000	21.2569	11,919,197,600	2013-10-31
2928	2013-11-22	2,537,002,600	-7,470,000	21.2850	11,919,197,600	2013-10-31
2929	2013-11-21	2,544,472,600	-7,450,000	21.3477	11,919,197,600	2013-10-31
2930	2013-11-20	2,551,922,600	-6,620,000	21.4102	11,919,197,600	2013-10-31
2931	2013-11-19	2,558,542,600	1,300,000	21.4657	11,919,197,600	2013-10-31
2932	2013-11-18	2,557,242,600	2,890,000	21.4548	11,919,197,600	2013-10-31
2933	2013-11-15	2,554,352,600	4,280,000	21.4306	11,919,197,600	2013-10-31
2934	2013-11-14	2,550,072,600	1,451,500	21.3947	11,919,197,600	2013-10-31
2935	2013-11-13	2,548,621,100	10,390,000	21.3825	11,919,197,600	2013-10-31
2936	2013-11-12	2,538,231,100	-785,300	21.2953	11,919,197,600	2013-10-31
2937	2013-11-11	2,539,016,400	-114,700	21.3019	11,919,197,600	2013-10-31
2938	2013-11-08	2,539,131,100	2,210,000	21.3029	11,919,197,600	2013-10-31
2939	2013-11-07	2,536,921,100	-207,380,000	21.2843	11,919,197,600	2013-10-31
2940	2013-11-06	2,744,301,100	-810,000	23.0242	11,919,197,600	2013-10-31
2941	2013-11-05	2,745,111,100	-1,640,000	23.0310	11,919,197,600	2013-10-31
2942	2013-11-04	2,746,751,100	-380,000	23.0448	11,919,197,600	2013-10-31
2943	2013-11-01	2,747,131,100	150,000	23.0480	11,919,197,600	2013-10-31
2944	2013-10-31	2,746,981,100	-1,120,000	23.0467	11,919,197,600	2013-10-31
2945	2013-10-30	2,748,101,100	120,000	23.0561	11,919,197,600	2013-09-30
2946	2013-10-29	2,747,981,100	-4,210,000	23.0551	11,919,197,600	2013-09-30
2947	2013-10-28	2,752,191,100	-3,030,000	23.0904	11,919,197,600	2013-09-30
2948	2013-10-25	2,755,221,100	2,870,000	23.1158	11,919,197,600	2013-09-30
2949	2013-10-24	2,752,351,100	4,330,000	23.0917	11,919,197,600	2013-09-30
2950	2013-10-23	2,748,021,100	2,680,000	23.0554	11,919,197,600	2013-09-30
2951	2013-10-22	2,745,341,100	20,000	23.0329	11,919,197,600	2013-09-30
2952	2013-10-21	2,745,321,100	90,000	23.0328	11,919,197,600	2013-09-30
2953	2013-10-18	2,745,231,100	-1,980,000	23.0320	11,919,197,600	2013-09-30
2954	2013-10-17	2,747,211,100	-2,950,000	23.0486	11,919,197,600	2013-09-30
2955	2013-10-16	2,750,161,100	-1,860,000	23.0734	11,919,197,600	2013-09-30
2956	2013-10-15	2,752,021,100	-750,000	23.0890	11,919,197,600	2013-09-30
2957	2013-10-11	2,752,771,100	-230,000	23.0953	11,919,197,600	2013-09-30
2958	2013-10-10	2,753,001,100	-100,000	23.0972	11,919,197,600	2013-09-30
2959	2013-10-09	2,753,101,100	-390,000	23.0980	11,919,197,600	2013-09-30
2960	2013-10-08	2,753,491,100	-2,860,110,000	23.1013	11,919,197,600	2013-09-30
2961	2013-10-07	5,613,601,100	1,190,000	47.0971	11,919,197,600	2013-09-30
2962	2013-10-04	5,612,411,100	-1,300,000	47.0872	11,919,197,600	2013-09-30
2963	2013-10-03	5,613,711,100	-1,260,000	47.0981	11,919,197,600	2013-09-30
2964	2013-10-02	5,614,971,100	280,000	47.1086	11,919,197,600	2013-09-30
2965	2013-09-30	5,614,691,100	-120,000	47.1063	11,919,197,600	2013-09-30
2966	2013-09-27	5,614,811,100	200,000	47.1073	11,919,197,600	2013-08-31
2967	2013-09-26	5,614,611,100	550,000	47.1056	11,919,197,600	2013-08-31
2968	2013-09-25	5,614,061,100	-70,000	47.1010	11,919,197,600	2013-08-31
2969	2013-09-24	5,614,131,100	-560,000	47.1016	11,919,197,600	2013-08-31
2970	2013-09-23	5,614,691,100	120,000	47.1063	11,919,197,600	2013-08-31
2971	2013-09-19	5,614,571,100	-230,000	47.1053	11,919,197,600	2013-08-31
2972	2013-09-18	5,614,801,100	668,200	47.1072	11,919,197,600	2013-08-31
2973	2013-09-17	5,614,132,900	4,231,800	47.1016	11,919,197,600	2013-08-31
2974	2013-09-16	5,609,901,100	7,230,000	47.0661	11,919,197,600	2013-08-31
2975	2013-09-13	5,602,671,100	-100,000	47.0054	11,919,197,600	2013-08-31
2976	2013-09-12	5,602,771,100	3,240,000	47.0063	11,919,197,600	2013-08-31
2977	2013-09-11	5,599,531,100	3,170,000	46.9791	11,919,197,600	2013-08-31
2978	2013-09-10	5,596,361,100	-17,340,000	46.9525	11,919,197,600	2013-08-31
2979	2013-09-09	5,613,701,100	-450,000	47.0980	11,919,197,600	2013-08-31
2980	2013-09-06	5,614,151,100	2,330,000	47.1018	11,919,197,600	2013-08-31
2981	2013-09-05	5,611,821,100	980,000	47.0822	11,919,197,600	2013-08-31
2982	2013-09-04	5,610,841,100	160,000	47.0740	11,919,197,600	2013-08-31
2983	2013-09-03	5,610,681,100	-910,000	47.0726	11,919,197,600	2013-08-31
2984	2013-09-02	5,611,591,100	-1,790,000	47.0803	11,919,197,600	2013-08-31
2985	2013-08-30	5,613,381,100	2,220,000	47.0953	11,919,197,600	2013-07-31
2986	2013-08-29	5,611,161,100	260,000	47.0767	11,919,197,600	2013-07-31
2987	2013-08-28	5,610,901,100	1,870,000	47.0745	11,919,197,600	2013-07-31
2988	2013-08-27	5,609,031,100	500,000	47.0588	11,919,197,600	2013-07-31
2989	2013-08-26	5,608,531,100	14,300	47.0546	11,919,197,600	2013-07-31
2990	2013-08-23	5,608,516,800	-530,000	47.0545	11,919,197,600	2013-07-31
2991	2013-08-22	5,609,046,800	-964,300	47.0589	11,919,197,600	2013-07-31
2992	2013-08-21	5,610,011,100	-1,080,000	47.0670	11,919,197,600	2013-07-31
2993	2013-08-20	5,611,091,100	-1,920,000	47.0761	11,919,197,600	2013-07-31
2994	2013-08-19	5,613,011,100	-1,560,000	47.0922	11,919,197,600	2013-07-31
2995	2013-08-16	5,614,571,100	-230,000	47.1053	11,919,197,600	2013-07-31
2996	2013-08-15	5,614,801,100	-80,000	47.1072	11,919,197,600	2013-07-31
2997	2013-08-14	5,614,881,100	0	47.1079	11,919,197,600	2013-07-31
2998	2013-08-13	5,614,881,100	-1,190,000	47.1079	11,919,197,600	2013-07-31
2999	2013-08-12	5,616,071,100	-100,000	47.1179	11,919,197,600	2013-07-31
3000	2013-08-09	5,616,171,100	10,000	47.1187	11,919,197,600	2013-07-31
3001	2013-08-08	5,616,161,100	0	47.1186	11,919,197,600	2013-07-31
3002	2013-08-07	5,616,161,100	120,000	47.1186	11,919,197,600	2013-07-31
3003	2013-08-06	5,616,041,100	-360,000	47.1176	11,919,197,600	2013-07-31
3004	2013-08-05	5,616,401,100	170,000	47.1206	11,919,197,600	2013-07-31
3005	2013-08-02	5,616,231,100	-50,000	47.1192	11,919,197,600	2013-07-31
3006	2013-08-01	5,616,281,100	340,000	47.1196	11,919,197,600	2013-07-31
3007	2013-07-31	5,615,941,100	-610,000	47.1168	11,919,197,600	2013-07-31
3008	2013-07-30	5,616,551,100	-550,000	47.1219	11,919,197,600	2013-06-30
3009	2013-07-29	5,617,101,100	0	47.1265	11,919,197,600	2013-06-30
3010	2013-07-26	5,617,101,100	20,000	47.1265	11,919,197,600	2013-06-30
3011	2013-07-25	5,617,081,100	-300,000	47.1263	11,919,197,600	2013-06-30
3012	2013-07-24	5,617,381,100	480,000	47.1289	11,919,197,600	2013-06-30
3013	2013-07-23	5,616,901,100	-180,000	47.1248	11,919,197,600	2013-06-30
3014	2013-07-22	5,617,081,100	-180,000	47.1263	11,919,197,600	2013-06-30
3015	2013-07-19	5,617,261,100	-620,000	47.1278	11,919,197,600	2013-06-30
3016	2013-07-18	5,617,881,100	2,980,000	47.1330	11,919,197,600	2013-06-30
3017	2013-07-17	5,614,901,100	-10,000	47.1080	11,919,197,600	2013-06-30
3018	2013-07-16	5,614,911,100	450,000	47.1081	11,919,197,600	2013-06-30
3019	2013-07-15	5,614,461,100	1,030,000	47.1044	11,919,197,600	2013-06-30
3020	2013-07-12	5,613,431,100	-1,000,000	47.0957	11,919,197,600	2013-06-30
3021	2013-07-11	5,614,431,100	-60,000	47.1041	11,919,197,600	2013-06-30
3022	2013-07-10	5,614,491,100	-250,000	47.1046	11,919,197,600	2013-06-30
3023	2013-07-09	5,614,741,100	-330,000	47.1067	11,919,197,600	2013-06-30
3024	2013-07-08	5,615,071,100	810,000	47.1095	11,919,197,600	2013-06-30
3025	2013-07-05	5,614,261,100	590,000	47.1027	11,919,197,600	2013-06-30
3026	2013-07-04	5,613,671,100	-90,000	47.0977	11,919,197,600	2013-06-30
3027	2013-07-03	5,613,761,100	4,780,000	47.0985	11,919,197,600	2013-06-30
3028	2013-07-02	5,608,981,100	2,420,000	47.0584	11,919,197,600	2013-06-30
3029	2013-06-28	5,606,561,100	10,210,000	47.0381	11,919,197,600	2013-05-31
3030	2013-06-27	5,596,351,100	16,400,000	46.9524	11,919,197,600	2013-05-31
3031	2013-06-26	5,579,951,100	15,260,000	46.8148	11,919,197,600	2013-05-31
3032	2013-06-25	5,564,691,100	70,000	46.6868	11,919,197,600	2013-05-31
3033	2013-06-24	5,564,621,100	0	46.6862	11,919,197,600	2013-05-31
3034	2013-06-21	5,564,621,100	190,000	46.6862	11,919,197,600	2013-05-31
3035	2013-06-20	5,564,431,100	760,000	46.6846	11,919,197,600	2013-05-31
3036	2013-06-19	5,563,671,100	-110,000	46.6782	11,919,197,600	2013-05-31
3037	2013-06-18	5,563,781,100	-500,000	46.6792	11,919,197,600	2013-05-31
3038	2013-06-17	5,564,281,100	-510,000	46.6834	11,919,197,600	2013-05-31
3039	2013-06-14	5,564,791,100	-940,000	46.6876	11,919,197,600	2013-05-31
3040	2013-06-13	5,565,731,100	-1,060,000	46.6955	11,919,197,600	2013-05-31
3041	2013-06-11	5,566,791,100	-390,000	46.7044	11,919,197,600	2013-05-31
3042	2013-06-10	5,567,181,100	-540,000	46.7077	11,919,197,600	2013-05-31
3043	2013-06-07	5,567,721,100	-190,000	46.7122	11,919,197,600	2013-05-31
3044	2013-06-06	5,567,911,100	-250,000	46.7138	11,919,197,600	2013-05-31
3045	2013-06-05	5,568,161,100	-1,540,000	46.7159	11,919,197,600	2013-05-31
3046	2013-06-04	5,569,701,100	-370,000	46.7288	11,919,197,600	2013-05-31
3047	2013-06-03	5,570,071,100	-970,000	46.7319	11,919,197,600	2013-05-31
3048	2013-05-31	5,571,041,100	-760,000	46.7401	11,919,197,600	2013-05-31
3049	2013-05-30	5,571,801,100	20,920,000	46.7464	11,919,197,600	2013-04-30
3050	2013-05-29	5,550,881,100	714,760,000	46.5709	11,919,197,600	2013-04-30
3051	2013-05-28	4,836,121,100	260,000	40.5742	11,919,197,600	2013-04-30
3052	2013-05-27	4,835,861,100	-70,000	40.5720	11,919,197,600	2013-04-30
3053	2013-05-24	4,835,931,100	260,000	40.5726	11,919,197,600	2013-04-30
3054	2013-05-23	4,835,671,100	-170,000	40.5704	11,919,197,600	2013-04-30
3055	2013-05-22	4,835,841,100	-850,000	40.5719	11,919,197,600	2013-04-30
3056	2013-05-21	4,836,691,100	120,000	40.5790	11,919,197,600	2013-04-30
3057	2013-05-20	4,836,571,100	-40,000	40.5780	11,919,197,600	2013-04-30
3058	2013-05-16	4,836,611,100	-290,000	40.5783	11,919,197,600	2013-04-30
3059	2013-05-15	4,836,901,100	230,000	40.5808	11,919,197,600	2013-04-30
3060	2013-05-14	4,836,671,100	-670,000	40.5788	11,919,197,600	2013-04-30
3061	2013-05-13	4,837,341,100	50,000	40.5845	11,919,197,600	2013-04-30
3062	2013-05-10	4,837,291,100	-980,000	40.5840	11,919,197,600	2013-04-30
3063	2013-05-09	4,838,271,100	-210,000	40.5923	11,919,197,600	2013-04-30
3064	2013-05-08	4,838,481,100	-20,130,000	40.5940	11,919,197,600	2013-04-30
3065	2013-05-07	4,858,611,100	0	40.7629	11,919,197,600	2013-04-30
3066	2013-05-06	4,858,611,100	-170,000	40.7629	11,919,197,600	2013-04-30
3067	2013-05-03	4,858,781,100	30,000	40.7643	11,919,197,600	2013-04-30
3068	2013-05-02	4,858,751,100	-90,000	40.7641	11,919,197,600	2013-04-30
3069	2013-04-30	4,858,841,100	-90,000	40.7648	11,919,197,600	2013-04-30
3070	2013-04-29	4,858,931,100	150,000	40.7656	11,919,197,600	2013-03-31
3071	2013-04-26	4,858,781,100	1,200,000	40.7643	11,919,197,600	2013-03-31
3072	2013-04-25	4,857,581,100	197,370,000	40.7543	11,919,197,600	2013-03-31
3073	2013-04-24	4,660,211,100	-510,000	39.0984	11,919,197,600	2013-03-31
3074	2013-04-23	4,660,721,100	-1,650,000	39.1026	11,919,197,600	2013-03-31
3075	2013-04-22	4,662,371,100	-240,000	39.1165	11,919,197,600	2013-03-31
3076	2013-04-19	4,662,611,100	-3,720,000	39.1185	11,919,197,600	2013-03-31
3077	2013-04-18	4,666,331,100	870,000	39.1497	11,919,197,600	2013-03-31
3078	2013-04-17	4,665,461,100	-900,000	39.1424	11,919,197,600	2013-03-31
3079	2013-04-16	4,666,361,100	-50,000	39.1500	11,919,197,600	2013-03-31
3080	2013-04-15	4,666,411,100	-1,150,000	39.1504	11,919,197,600	2013-03-31
3081	2013-04-12	4,667,561,100	930,000	39.1600	11,919,197,600	2013-03-31
3082	2013-04-11	4,666,631,100	310,000	39.1522	11,919,197,600	2013-03-31
3083	2013-04-10	4,666,321,100	639,920,000	39.1496	11,919,197,600	2013-03-31
3084	2013-04-09	4,026,401,100	-3,500,000	33.7808	11,919,197,600	2013-03-31
3085	2013-04-08	4,029,901,100	-230,000	33.8102	11,919,197,600	2013-03-31
3086	2013-04-05	4,030,131,100	510,000	33.8121	11,919,197,600	2013-03-31
3087	2013-04-03	4,029,621,100	2,310,000	33.8078	11,919,197,600	2013-03-31
3088	2013-04-02	4,027,311,100	2,480,000	33.7884	11,919,197,600	2013-03-31
3089	2013-03-28	4,024,831,100	-270,000	33.7676	11,919,197,600	2013-02-28
3090	2013-03-27	4,025,101,100	330,500	33.7699	11,919,197,600	2013-02-28
3091	2013-03-26	4,024,770,600	-150,000	33.7671	11,919,197,600	2013-02-28
3092	2013-03-25	4,024,920,600	1,080,000	33.7684	11,919,197,600	2013-02-28
3093	2013-03-22	4,023,840,600	-1,700,000	33.7593	11,919,197,600	2013-02-28
3094	2013-03-21	4,025,540,600	-12,500,000	33.7736	11,919,197,600	2013-02-28
3095	2013-03-20	4,038,040,600	-650,000	33.8785	11,919,197,600	2013-02-28
3096	2013-03-19	4,038,690,600	-2,740,000	33.8839	11,919,197,600	2013-02-28
3097	2013-03-18	4,041,430,600	-670,000	33.9069	11,919,197,600	2013-02-28
3098	2013-03-15	4,042,100,600	-510,000	33.9125	11,919,197,600	2013-02-28
3099	2013-03-14	4,042,610,600	204,300,000	33.9168	11,919,197,600	2013-02-28
3100	2013-03-13	3,838,310,600	1,370,000	32.2028	11,919,197,600	2013-02-28
3101	2013-03-12	3,836,940,600	-960,000	32.1913	11,919,197,600	2013-02-28
3102	2013-03-11	3,837,900,600	-1,110,000	32.1993	11,919,197,600	2013-02-28
3103	2013-03-08	3,839,010,600	-1,910,000	32.2086	11,919,197,600	2013-02-28
3104	2013-03-07	3,840,920,600	-201,560,000	32.2247	11,919,197,600	2013-02-28
3105	2013-03-06	4,042,480,600	136,770,000	33.9157	11,919,197,600	2013-02-28
3106	2013-03-05	3,905,710,600	-5,200,000	32.7682	11,919,197,600	2013-02-28
3107	2013-03-04	3,910,910,600	3,330,000	32.8119	11,919,197,600	2013-02-28
3108	2013-03-01	3,907,580,600	1,230,000	32.7839	11,919,197,600	2013-02-28
3109	2013-02-28	3,906,350,600	1,070,000	32.7736	11,919,197,600	2013-02-28
3110	2013-02-27	3,905,280,600	-70,000	32.7646	11,919,197,600	2013-02-07
3111	2013-02-26	3,905,350,600	-360,000	32.7652	11,919,197,600	2013-02-07
3112	2013-02-25	3,905,710,600	-240,000	32.7682	11,919,197,600	2013-02-07
3113	2013-02-22	3,905,950,600	-70,000	32.7702	11,919,197,600	2013-02-07
3114	2013-02-21	3,906,020,600	90,000	32.7708	11,919,197,600	2013-02-07
3115	2013-02-20	3,905,930,600	-80,000	32.7701	11,919,197,600	2013-02-07
3116	2013-02-19	3,906,010,600	50,000	32.7708	11,919,197,600	2013-02-07
3117	2013-02-18	3,905,960,600	100,000	32.7703	11,919,197,600	2013-02-07
3118	2013-02-15	3,905,860,600	270,000	32.7695	11,919,197,600	2013-02-07
3119	2013-02-14	3,905,590,600	300,000	32.7672	11,919,197,600	2013-02-07
3120	2013-02-08	3,905,290,600	-840,000	32.7647	11,919,197,600	2013-02-07
3121	2013-02-07	3,906,130,600	2,710,000	32.7718	11,919,197,600	2013-02-07
3122	2013-02-06	3,903,420,600	-1,890,000	35.7482	10,919,197,600	2013-01-31
3123	2013-02-05	3,905,310,600	-2,020,000	35.7655	10,919,197,600	2013-01-31
3124	2013-02-04	3,907,330,600	6,410,000	35.7840	10,919,197,600	2013-01-31
3125	2013-02-01	3,900,920,600	3,300,000	35.7253	10,919,197,600	2013-01-31
3126	2013-01-31	3,897,620,600	31,130,000	35.6951	10,919,197,600	2013-01-31
3127	2013-01-30	3,866,490,600	60,000,000	35.4100	10,919,197,600	2013-01-22
3128	2013-01-29	3,806,490,600	220,000,000	34.8605	10,919,197,600	2013-01-22
3129	2013-01-28	3,586,490,600	115,040,000	32.8457	10,919,197,600	2013-01-22
3130	2013-01-25	3,471,450,600	4,480,000	31.7922	10,919,197,600	2013-01-22
3131	2013-01-24	3,466,970,600	-2,330,000	31.7511	10,919,197,600	2013-01-22
3132	2013-01-23	3,469,300,600	-4,060,000	31.7725	10,919,197,600	2013-01-22
3133	2013-01-22	3,473,360,600	-2,800,000	31.8097	10,919,197,600	2013-01-22
3134	2013-01-21	3,476,160,600	1,810,000	32.7193	10,624,197,600	2013-01-14
3135	2013-01-18	3,474,350,600	23,430,000	32.7022	10,624,197,600	2013-01-14
3136	2013-01-17	3,450,920,600	-340,000	32.4817	10,624,197,600	2013-01-14
3137	2013-01-16	3,451,260,600	-3,480,000	32.4849	10,624,197,600	2013-01-14
3138	2013-01-15	3,454,740,600	-290,000	32.5177	10,624,197,600	2013-01-14
3139	2013-01-14	3,455,030,600	-810,000	32.5204	10,624,197,600	2013-01-14
3140	2013-01-11	3,455,840,600	-2,340,000	32.9624	10,484,197,600	2013-01-10
3141	2013-01-10	3,458,180,600	2,870,000	32.9847	10,484,197,600	2013-01-10
3142	2013-01-09	3,455,310,600	7,950,000	35.9771	9,604,197,600	2013-01-09
3143	2013-01-08	3,447,360,600	1,404,000,000	36.6577	9,404,198,000	2012-12-31
3144	2013-01-07	2,043,360,600	2,460,000	21.7282	9,404,198,000	2012-12-31
3145	2013-01-04	2,040,900,600	-12,780,000	21.7020	9,404,198,000	2012-12-31
3146	2013-01-03	2,053,680,600	197,300,000	21.8379	9,404,198,000	2012-12-31
3147	2013-01-02	1,856,380,600	4,350,000	19.7399	9,404,198,000	2012-12-31
3148	2012-12-31	1,852,030,600	0	19.6937	9,404,198,000	2012-12-31
3149	2012-12-28	1,852,030,600	-12,950,000	19.6937	9,404,197,600	2012-12-21
3150	2012-12-27	1,864,980,600	-4,730,000	19.8314	9,404,197,600	2012-12-21
3151	2012-12-24	1,869,710,600	0	19.8817	9,404,197,600	2012-12-21
3152	2012-12-21	1,869,710,600	-3,840,000	19.8817	9,404,197,600	2012-12-21
3153	2012-12-20	1,873,550,600	-330,000	22.0828	8,484,197,600	2012-11-30
3154	2012-12-19	1,873,880,600	-3,830,000	22.0867	8,484,197,600	2012-11-30
3155	2012-12-18	1,877,710,600	-1,990,000	22.1319	8,484,197,600	2012-11-30
3156	2012-12-17	1,879,700,600	-7,960,000	22.1553	8,484,197,600	2012-11-30
3157	2012-12-14	1,887,660,600	1,330,000	22.2491	8,484,197,600	2012-11-30
3158	2012-12-13	1,886,330,600	-209,150,000	22.2335	8,484,197,600	2012-11-30
3159	2012-12-12	2,095,480,600	-1,760,000	24.6986	8,484,197,600	2012-11-30
3160	2012-12-11	2,097,240,600	-203,400,000	24.7194	8,484,197,600	2012-11-30
3161	2012-12-10	2,300,640,600	-127,630,000	27.1168	8,484,197,600	2012-11-30
3162	2012-12-07	2,428,270,600	51,280,000	28.6211	8,484,197,600	2012-11-30
3163	2012-12-06	2,376,990,600	-7,270,000	28.0167	8,484,197,600	2012-11-30
3164	2012-12-05	2,384,260,600	20,000	28.1024	8,484,197,600	2012-11-30
3165	2012-12-04	2,384,240,600	-870,000	28.1021	8,484,197,600	2012-11-30
3166	2012-12-03	2,385,110,600	-13,360,000	28.1124	8,484,197,600	2012-11-30
3167	2012-11-30	2,398,470,600	22,660,000	28.2699	8,484,197,600	2012-11-30
3168	2012-11-29	2,375,810,600	16,270,000	28.0028	8,484,197,600	2012-10-31
3169	2012-11-28	2,359,540,600	-10,787,381	27.8110	8,484,197,600	2012-10-31
3170	2012-11-27	2,370,327,981	700,000	27.9382	8,484,197,600	2012-10-31
3171	2012-11-26	2,369,627,981	77,381	27.9299	8,484,197,600	2012-10-31
3172	2012-11-23	2,369,550,600	-970,000	27.9290	8,484,197,600	2012-10-31
3173	2012-11-22	2,370,520,600	340,000	27.9404	8,484,197,600	2012-10-31
3174	2012-11-21	2,370,180,600	2,290,000	27.9364	8,484,197,600	2012-10-31
3175	2012-11-20	2,367,890,600	44,867,600	27.9094	8,484,197,600	2012-10-31
3176	2012-11-19	2,323,023,000	-970,000	27.3806	8,484,197,600	2012-10-31
3177	2012-11-16	2,323,993,000	-44,027,600	27.3920	8,484,197,600	2012-10-31
3178	2012-11-15	2,368,020,600	-330,000	27.9110	8,484,197,600	2012-10-31
3179	2012-11-14	2,368,350,600	-860,000	27.9148	8,484,197,600	2012-10-31
3180	2012-11-13	2,369,210,600	-50,000	27.9250	8,484,197,600	2012-10-31
3181	2012-11-12	2,369,260,600	1,670,000	27.9256	8,484,197,600	2012-10-31
3182	2012-11-09	2,367,590,600	200,000	27.9059	8,484,197,600	2012-10-31
3183	2012-11-08	2,367,390,600	1,980,000	27.9035	8,484,197,600	2012-10-31
3184	2012-11-07	2,365,410,600	-107,280,000	27.8802	8,484,197,600	2012-10-31
3185	2012-11-06	2,472,690,600	44,207,600	29.1447	8,484,197,600	2012-10-31
3186	2012-11-05	2,428,483,000	-1,060,000	28.6236	8,484,197,600	2012-10-31
3187	2012-11-02	2,429,543,000	-3,250,000	28.6361	8,484,197,600	2012-10-31
3188	2012-11-01	2,432,793,000	-910,000	28.6744	8,484,197,600	2012-10-31
3189	2012-10-31	2,433,703,000	40,000	28.6851	8,484,197,600	2012-10-31
3190	2012-10-30	2,433,663,000	90,000	28.6847	8,484,197,600	2012-09-30
3191	2012-10-29	2,433,573,000	-60,000	28.6836	8,484,197,600	2012-09-30
3192	2012-10-26	2,433,633,000	-580,000	28.6843	8,484,197,600	2012-09-30
3193	2012-10-25	2,434,213,000	440,000	28.6911	8,484,197,600	2012-09-30
3194	2012-10-24	2,433,773,000	-150,000	28.6860	8,484,197,600	2012-09-30
3195	2012-10-22	2,433,923,000	-110,000	28.6877	8,484,197,600	2012-09-30
3196	2012-10-19	2,434,033,000	-100,000	28.6890	8,484,197,600	2012-09-30
3197	2012-10-18	2,434,133,000	1,330,000	28.6902	8,484,197,600	2012-09-30
3198	2012-10-17	2,432,803,000	290,000	28.6745	8,484,197,600	2012-09-30
3199	2012-10-16	2,432,513,000	60,000	28.6711	8,484,197,600	2012-09-30
3200	2012-10-15	2,432,453,000	-90,000	28.6704	8,484,197,600	2012-09-30
3201	2012-10-12	2,432,543,000	0	28.6715	8,484,197,600	2012-09-30
3202	2012-10-11	2,432,543,000	0	28.6715	8,484,197,600	2012-09-30
3203	2012-10-10	2,432,543,000	540,000	28.6715	8,484,197,600	2012-09-30
3204	2012-10-09	2,432,003,000	470,000	28.6651	8,484,197,600	2012-09-30
3205	2012-10-08	2,431,533,000	-810,000	28.6596	8,484,197,600	2012-09-30
3206	2012-10-05	2,432,343,000	1,370,000	28.6691	8,484,197,600	2012-09-30
3207	2012-10-04	2,430,973,000	6,330,000	28.6530	8,484,197,600	2012-09-30
3208	2012-10-03	2,424,643,000	5,070,000	28.5783	8,484,197,600	2012-09-30
3209	2012-09-28	2,419,573,000	8,360,000	28.5186	8,484,197,600	2012-09-10
3210	2012-09-27	2,411,213,000	3,700,000	28.4200	8,484,197,600	2012-09-10
3211	2012-09-26	2,407,513,000	2,640,000	28.3764	8,484,197,600	2012-09-10
3212	2012-09-25	2,404,873,000	950,000	28.3453	8,484,197,600	2012-09-10
3213	2012-09-24	2,403,923,000	2,060,000	28.3341	8,484,197,600	2012-09-10
3214	2012-09-21	2,401,863,000	1,300,000	28.3098	8,484,197,600	2012-09-10
3215	2012-09-20	2,400,563,000	-420,000	28.2945	8,484,197,600	2012-09-10
3216	2012-09-19	2,400,983,000	460,000	28.2995	8,484,197,600	2012-09-10
3217	2012-09-18	2,400,523,000	-380,000	28.2940	8,484,197,600	2012-09-10
3218	2012-09-17	2,400,903,000	-1,820,000	28.2985	8,484,197,600	2012-09-10
3219	2012-09-14	2,402,723,000	-2,870,000	28.3200	8,484,197,600	2012-09-10
3220	2012-09-13	2,405,593,000	5,300,000	28.3538	8,484,197,600	2012-09-10
3221	2012-09-12	2,400,293,000	11,230,000	28.2913	8,484,197,600	2012-09-10
3222	2012-09-11	2,389,063,000	620,000	28.1590	8,484,197,600	2012-09-10
3223	2012-09-10	2,388,443,000	70,000	28.1517	8,484,197,600	2012-09-10
3224	2012-09-07	2,388,373,000	470,000	31.9122	7,484,197,600	2012-09-05
3225	2012-09-06	2,387,903,000	-180,000	31.9059	7,484,197,600	2012-09-05
3226	2012-09-05	2,388,083,000	-50,000	31.9083	7,484,197,600	2012-09-05
3227	2012-09-04	2,388,133,000	1,170,000	32.7851	7,284,197,600	2012-08-31
3228	2012-09-03	2,386,963,000	-80,000	32.7691	7,284,197,600	2012-08-31
3229	2012-08-31	2,387,043,000	20,000	32.7702	7,284,197,600	2012-08-31
3230	2012-08-30	2,387,023,000	-230,000	32.7699	7,284,197,600	2012-07-31
3231	2012-08-29	2,387,253,000	830,000	32.7730	7,284,197,600	2012-07-31
3232	2012-08-28	2,386,423,000	40,000	32.7616	7,284,197,600	2012-07-31
3233	2012-08-27	2,386,383,000	-460,000	32.7611	7,284,197,600	2012-07-31
3234	2012-08-24	2,386,843,000	50,000	32.7674	7,284,197,600	2012-07-31
3235	2012-08-23	2,386,793,000	60,000	32.7667	7,284,197,600	2012-07-31
3236	2012-08-22	2,386,733,000	30,000	32.7659	7,284,197,600	2012-07-31
3237	2012-08-21	2,386,703,000	-200,000	32.7655	7,284,197,600	2012-07-31
3238	2012-08-20	2,386,903,000	-10,000	32.7682	7,284,197,600	2012-07-31
3239	2012-08-17	2,386,913,000	148,400,000	32.7684	7,284,197,600	2012-07-31
3240	2012-08-16	2,238,513,000	-300,000	30.7311	7,284,197,600	2012-07-31
3241	2012-08-15	2,238,813,000	-700,000	30.7352	7,284,197,600	2012-07-31
3242	2012-08-14	2,239,513,000	-240,000	30.7448	7,284,197,600	2012-07-31
3243	2012-08-13	2,239,753,000	-197,550,000	30.7481	7,284,197,600	2012-07-31
3244	2012-08-10	2,437,303,000	10,000	33.4601	7,284,197,600	2012-07-31
3245	2012-08-09	2,437,293,000	10,000	33.4600	7,284,197,600	2012-07-31
3246	2012-08-08	2,437,283,000	0	33.4599	7,284,197,600	2012-07-31
3247	2012-08-07	2,437,283,000	-80,000	33.4599	7,284,197,600	2012-07-31
3248	2012-08-06	2,437,363,000	-90,000	33.4610	7,284,197,600	2012-07-31
3249	2012-08-03	2,437,453,000	90,000	33.4622	7,284,197,600	2012-07-31
3250	2012-08-02	2,437,363,000	170,000	33.4610	7,284,197,600	2012-07-31
3251	2012-08-01	2,437,193,000	-80,000	33.4586	7,284,197,600	2012-07-31
3252	2012-07-31	2,437,273,000	270,000	33.4597	7,284,197,600	2012-07-31
3253	2012-07-30	2,437,003,000	0	33.4560	7,284,197,600	2012-07-17
3254	2012-07-27	2,437,003,000	10,000	33.4560	7,284,197,600	2012-07-17
3255	2012-07-26	2,436,993,000	50,000	33.4559	7,284,197,600	2012-07-17
3256	2012-07-25	2,436,943,000	-60,000	33.4552	7,284,197,600	2012-07-17
3257	2012-07-24	2,437,003,000	190,000	33.4560	7,284,197,600	2012-07-17
3258	2012-07-23	2,436,813,000	-1,070,000	33.4534	7,284,197,600	2012-07-17
3259	2012-07-20	2,437,883,000	220,000	33.4681	7,284,197,600	2012-07-17
3260	2012-07-19	2,437,663,000	-610,000	33.4651	7,284,197,600	2012-07-17
3261	2012-07-18	2,438,273,000	-40,000	33.4735	7,284,197,600	2012-07-17
3262	2012-07-17	2,438,313,000	-220,000	33.4740	7,284,197,600	2012-07-17
3263	2012-07-16	2,438,533,000	10,000	38.8042	6,284,197,600	2012-07-03
3264	2012-07-13	2,438,523,000	-380,000	38.8040	6,284,197,600	2012-07-03
3265	2012-07-12	2,438,903,000	-160,000	38.8101	6,284,197,600	2012-07-03
3266	2012-07-11	2,439,063,000	-610,000	38.8126	6,284,197,600	2012-07-03
3267	2012-07-10	2,439,673,000	-1,920,000	38.8223	6,284,197,600	2012-07-03
3268	2012-07-09	2,441,593,000	0	38.8529	6,284,197,600	2012-07-03
3269	2012-07-06	2,441,593,000	0	38.8529	6,284,197,600	2012-07-03
3270	2012-07-05	2,441,593,000	10,000	38.8529	6,284,197,600	2012-07-03
3271	2012-07-04	2,441,583,000	110,000	38.8527	6,284,197,600	2012-07-03
3272	2012-07-03	2,441,473,000	-10,000	38.8510	6,284,197,600	2012-07-03
3273	2012-06-29	2,441,483,000	-10,000	40.9356	5,964,197,600	2012-06-26
3274	2012-06-28	2,441,493,000	10,000	40.9358	5,964,197,600	2012-06-26
3275	2012-06-27	2,441,483,000	-80,000	40.9356	5,964,197,600	2012-06-26
3276	2012-06-26	2,441,563,000	-940,000	40.9370	5,964,197,600	2012-06-26
3277	2012-06-25	2,442,503,000	-2,020,000	48.0411	5,084,197,600	2012-05-31
3278	2012-06-22	2,444,523,000	-3,140,000	48.0808	5,084,197,600	2012-05-31
3279	2012-06-21	2,447,663,000	-10,000	48.1426	5,084,197,600	2012-05-31
3280	2012-06-20	2,447,673,000	-130,000	48.1428	5,084,197,600	2012-05-31
3281	2012-06-19	2,447,803,000	-1,220,000	48.1453	5,084,197,600	2012-05-31
3282	2012-06-18	2,449,023,000	50,000	48.1693	5,084,197,600	2012-05-31
3283	2012-06-15	2,448,973,000	20,000	48.1683	5,084,197,600	2012-05-31
3284	2012-06-14	2,448,953,000	-700,000	48.1679	5,084,197,600	2012-05-31
3285	2012-06-13	2,449,653,000	-430,000	48.1817	5,084,197,600	2012-05-31
3286	2012-06-12	2,450,083,000	-1,570,000	48.1902	5,084,197,600	2012-05-31
3287	2012-06-11	2,451,653,000	30,000	48.2210	5,084,197,600	2012-05-31
3288	2012-06-08	2,451,623,000	-890,000	48.2205	5,084,197,600	2012-05-31
3289	2012-06-07	2,452,513,000	-1,230,000	48.2380	5,084,197,600	2012-05-31
3290	2012-06-06	2,453,743,000	540,000	48.2621	5,084,197,600	2012-05-31
3291	2012-06-05	2,453,203,000	-60,010,000	48.2515	5,084,197,600	2012-05-31
3292	2012-06-04	2,513,213,000	-140,000	49.4319	5,084,197,600	2012-05-31
3293	2012-06-01	2,513,353,000	-40,000	49.4346	5,084,197,600	2012-05-31
3294	2012-05-31	2,513,393,000	0	49.4354	5,084,197,600	2012-05-31
3295	2012-05-30	2,513,393,000	0	49.4354	5,084,197,600	2012-04-30
3296	2012-05-29	2,513,393,000	-10,000	49.4354	5,084,197,600	2012-04-30
3297	2012-05-28	2,513,403,000	0	49.4356	5,084,197,600	2012-04-30
3298	2012-05-25	2,513,403,000	20,000	49.4356	5,084,197,600	2012-04-30
3299	2012-05-24	2,513,383,000	100,000	49.4352	5,084,197,600	2012-04-30
3300	2012-05-23	2,513,283,000	0	49.4332	5,084,197,600	2012-04-30
3301	2012-05-22	2,513,283,000	0	49.4332	5,084,197,600	2012-04-30
3302	2012-05-21	2,513,283,000	0	49.4332	5,084,197,600	2012-04-30
3303	2012-05-18	2,513,283,000	0	49.4332	5,084,197,600	2012-04-30
3304	2012-05-17	2,513,283,000	120,000	49.4332	5,084,197,600	2012-04-30
3305	2012-05-16	2,513,163,000	40,000	49.4309	5,084,197,600	2012-04-30
3306	2012-05-15	2,513,123,000	-30,000,000	49.4301	5,084,197,600	2012-04-30
3307	2012-05-14	2,543,123,000	-150,000	50.0201	5,084,197,600	2012-04-30
3308	2012-05-11	2,543,273,000	90,000	50.0231	5,084,197,600	2012-04-30
3309	2012-05-10	2,543,183,000	0	50.0213	5,084,197,600	2012-04-30
3310	2012-05-09	2,543,183,000	0	50.0213	5,084,197,600	2012-04-30
3311	2012-05-08	2,543,183,000	0	50.0213	5,084,197,600	2012-04-30
3312	2012-05-07	2,543,183,000	10,000	50.0213	5,084,197,600	2012-04-30
3313	2012-05-04	2,543,173,000	-390,000	50.0211	5,084,197,600	2012-04-30
3314	2012-05-03	2,543,563,000	100,000	50.0288	5,084,197,600	2012-04-30
3315	2012-05-02	2,543,463,000	40,000	50.0268	5,084,197,600	2012-04-30
3316	2012-04-30	2,543,423,000	50,000	50.0260	5,084,197,600	2012-04-30
3317	2012-04-27	2,543,373,000	500,000	50.0251	5,084,197,600	2012-03-31
3318	2012-04-26	2,542,873,000	1,860,000	50.0152	5,084,197,600	2012-03-31
3319	2012-04-25	2,541,013,000	0	49.9786	5,084,197,600	2012-03-31
3320	2012-04-24	2,541,013,000	100,000	49.9786	5,084,197,600	2012-03-31
3321	2012-04-23	2,540,913,000	120,000	49.9767	5,084,197,600	2012-03-31
3322	2012-04-20	2,540,793,000	350,000	49.9743	5,084,197,600	2012-03-31
3323	2012-04-19	2,540,443,000	-490,000	49.9674	5,084,197,600	2012-03-31
3324	2012-04-18	2,540,933,000	-210,000	49.9771	5,084,197,600	2012-03-31
3325	2012-04-17	2,541,143,000	80,000	49.9812	5,084,197,600	2012-03-31
3326	2012-04-16	2,541,063,000	230,000	49.9796	5,084,197,600	2012-03-31
3327	2012-04-13	2,540,833,000	0	49.9751	5,084,197,600	2012-03-31
3328	2012-04-12	2,540,833,000	90,000	49.9751	5,084,197,600	2012-03-31
3329	2012-04-11	2,540,743,000	400,000	49.9733	5,084,197,600	2012-03-31
3330	2012-04-10	2,540,343,000	250,000	49.9655	5,084,197,600	2012-03-31
3331	2012-04-05	2,540,093,000	-1,100,000	49.9605	5,084,197,600	2012-03-31
3332	2012-04-03	2,541,193,000	100,000	49.9822	5,084,197,600	2012-03-31
3333	2012-04-02	2,541,093,000	-80,000	49.9802	5,084,197,600	2012-03-31
3334	2012-03-30	2,541,173,000	170,000	49.9818	5,084,197,600	2012-02-29
3335	2012-03-29	2,541,003,000	380,000	49.9784	5,084,197,600	2012-02-29
3336	2012-03-28	2,540,623,000	10,000	49.9710	5,084,197,600	2012-02-29
3337	2012-03-27	2,540,613,000	1,280,000	49.9708	5,084,197,600	2012-02-29
3338	2012-03-26	2,539,333,000	-510,000	49.9456	5,084,197,600	2012-02-29
3339	2012-03-23	2,539,843,000	410,000	49.9556	5,084,197,600	2012-02-29
3340	2012-03-22	2,539,433,000	-520,000	49.9476	5,084,197,600	2012-02-29
3341	2012-03-21	2,539,953,000	710,000	49.9578	5,084,197,600	2012-02-29
3342	2012-03-20	2,539,243,000	-20,000	49.9438	5,084,197,600	2012-02-29
3343	2012-03-19	2,539,263,000	100,000	49.9442	5,084,197,600	2012-02-29
3344	2012-03-16	2,539,163,000	-100,000	49.9423	5,084,197,600	2012-02-29
3345	2012-03-15	2,539,263,000	220,000	49.9442	5,084,197,600	2012-02-29
3346	2012-03-14	2,539,043,000	-140,000	49.9399	5,084,197,600	2012-02-29
3347	2012-03-13	2,539,183,000	-10,000	49.9426	5,084,197,600	2012-02-29
3348	2012-03-12	2,539,193,000	-290,000	49.9428	5,084,197,600	2012-02-29
3349	2012-03-09	2,539,483,000	350,000	49.9486	5,084,197,600	2012-02-29
3350	2012-03-08	2,539,133,000	210,000	49.9417	5,084,197,600	2012-02-29
3351	2012-03-07	2,538,923,000	1,050,000	49.9375	5,084,197,600	2012-02-29
3352	2012-03-06	2,537,873,000	530,000	49.9169	5,084,197,600	2012-02-29
3353	2012-03-05	2,537,343,000	540,000	49.9065	5,084,197,600	2012-02-29
3354	2012-03-02	2,536,803,000	720,000	49.8958	5,084,197,600	2012-02-29
3355	2012-03-01	2,536,083,000	-340,000	49.8817	5,084,197,600	2012-02-29
3356	2012-02-29	2,536,423,000	60,000	49.8884	5,084,197,600	2012-02-29
3357	2012-02-28	2,536,363,000	490,000	49.8872	5,084,197,600	2012-01-31
3358	2012-02-27	2,535,873,000	850,000	49.8775	5,084,197,600	2012-01-31
3359	2012-02-24	2,535,023,000	1,450,000	49.8608	5,084,197,600	2012-01-31
3360	2012-02-23	2,533,573,000	570,000	49.8323	5,084,197,600	2012-01-31
3361	2012-02-22	2,533,003,000	1,190,000	49.8211	5,084,197,600	2012-01-31
3362	2012-02-21	2,531,813,000	-1,100,000	49.7977	5,084,197,600	2012-01-31
3363	2012-02-20	2,532,913,000	2,470,000	49.8193	5,084,197,600	2012-01-31
3364	2012-02-17	2,530,443,000	930,000	49.7707	5,084,197,600	2012-01-31
3365	2012-02-16	2,529,513,000	880,000	49.7525	5,084,197,600	2012-01-31
3366	2012-02-15	2,528,633,000	470,000	49.7351	5,084,197,600	2012-01-31
3367	2012-02-14	2,528,163,000	350,000	49.7259	5,084,197,600	2012-01-31
3368	2012-02-13	2,527,813,000	-40,000	49.7190	5,084,197,600	2012-01-31
3369	2012-02-10	2,527,853,000	1,620,000	49.7198	5,084,197,600	2012-01-31
3370	2012-02-09	2,526,233,000	1,920,000	49.6879	5,084,197,600	2012-01-31
3371	2012-02-08	2,524,313,000	-130,000	49.6502	5,084,197,600	2012-01-31
3372	2012-02-07	2,524,443,000	10,000	49.6527	5,084,197,600	2012-01-31
3373	2012-02-06	2,524,433,000	-360,000	49.6525	5,084,197,600	2012-01-31
3374	2012-02-03	2,524,793,000	70,000	49.6596	5,084,197,600	2012-01-31
3375	2012-02-02	2,524,723,000	70,000	49.6582	5,084,197,600	2012-01-31
3376	2012-02-01	2,524,653,000	-60,000	49.6569	5,084,197,600	2012-01-31
3377	2012-01-31	2,524,713,000	190,000	49.6580	5,084,197,600	2012-01-31
3378	2012-01-30	2,524,523,000	-190,000	49.6543	5,084,197,600	2011-12-31
3379	2012-01-27	2,524,713,000	-30,000	49.6580	5,084,197,600	2011-12-31
3380	2012-01-26	2,524,743,000	1,020,000	49.6586	5,084,197,600	2011-12-31
3381	2012-01-20	2,523,723,000	-50,000	49.6386	5,084,197,600	2011-12-31
3382	2012-01-19	2,523,773,000	-450,000	49.6396	5,084,197,600	2011-12-31
3383	2012-01-18	2,524,223,000	-330,000	49.6484	5,084,197,600	2011-12-31
3384	2012-01-17	2,524,553,000	0	49.6549	5,084,197,600	2011-12-31
3385	2012-01-16	2,524,553,000	-440,000	49.6549	5,084,197,600	2011-12-31
3386	2012-01-13	2,524,993,000	180,000	49.6635	5,084,197,600	2011-12-31
3387	2012-01-12	2,524,813,000	30,000	49.6600	5,084,197,600	2011-12-31
3388	2012-01-11	2,524,783,000	110,000	49.6594	5,084,197,600	2011-12-31
3389	2012-01-10	2,524,673,000	940,000	49.6573	5,084,197,600	2011-12-31
3390	2012-01-09	2,523,733,000	0	49.6388	5,084,197,600	2011-12-31
3391	2012-01-06	2,523,733,000	0	49.6388	5,084,197,600	2011-12-31
3392	2012-01-05	2,523,733,000	-320,000	49.6388	5,084,197,600	2011-12-31
3393	2012-01-04	2,524,053,000	-1,410,000	49.6451	5,084,197,600	2011-12-31
3394	2012-01-03	2,525,463,000	-190,000	49.6728	5,084,197,600	2011-12-31
3395	2011-12-30	2,525,653,000	-850,000	49.6765	5,084,197,600	2011-11-30
3396	2011-12-29	2,526,503,000	60,000	49.6932	5,084,197,600	2011-11-30
3397	2011-12-28	2,526,443,000	0	49.6921	5,084,197,600	2011-11-30
3398	2011-12-23	2,526,443,000	-180,000	49.6921	5,084,197,600	2011-11-30
3399	2011-12-22	2,526,623,000	110,000	49.6956	5,084,197,600	2011-11-30
3400	2011-12-21	2,526,513,000	-640,000	49.6934	5,084,197,600	2011-11-30
3401	2011-12-20	2,527,153,000	-100,000	49.7060	5,084,197,600	2011-11-30
3402	2011-12-19	2,527,253,000	110,000	49.7080	5,084,197,600	2011-11-30
3403	2011-12-16	2,527,143,000	-440,000	49.7058	5,084,197,600	2011-11-30
3404	2011-12-15	2,527,583,000	270,000	49.7145	5,084,197,600	2011-11-30
3405	2011-12-14	2,527,313,000	-790,000	49.7092	5,084,197,600	2011-11-30
3406	2011-12-13	2,528,103,000	98,580,000	49.7247	5,084,197,600	2011-11-30
3407	2011-12-12	2,429,523,000	214,798,000	47.7858	5,084,197,600	2011-11-30
3408	2011-12-09	2,214,725,000	-7,240,000	43.5610	5,084,197,600	2011-11-30
3409	2011-12-08	2,221,965,000	-100,000	43.7034	5,084,197,600	2011-11-30
3410	2011-12-07	2,222,065,000	250,000	43.7053	5,084,197,600	2011-11-30
3411	2011-12-06	2,221,815,000	-10,000	43.7004	5,084,197,600	2011-11-30
3412	2011-12-05	2,221,825,000	-1,650,000	43.7006	5,084,197,600	2011-11-30
3413	2011-12-02	2,223,475,000	-20,000	43.7331	5,084,197,600	2011-11-30
3414	2011-12-01	2,223,495,000	-520,000	43.7334	5,084,197,600	2011-11-30
3415	2011-11-30	2,224,015,000	-60,000	43.7437	5,084,197,600	2011-11-30
3416	2011-11-29	2,224,075,000	30,000	43.7449	5,084,197,600	2011-10-31
3417	2011-11-28	2,224,045,000	-120,000	43.7443	5,084,197,600	2011-10-31
3418	2011-11-25	2,224,165,000	-40,000	43.7466	5,084,197,600	2011-10-31
3419	2011-11-24	2,224,205,000	0	43.7474	5,084,197,600	2011-10-31
3420	2011-11-23	2,224,205,000	-30,000	43.7474	5,084,197,600	2011-10-31
3421	2011-11-22	2,224,235,000	-310,000	43.7480	5,084,197,600	2011-10-31
3422	2011-11-21	2,224,545,000	-150,000	43.7541	5,084,197,600	2011-10-31
3423	2011-11-18	2,224,695,000	460,000	43.7571	5,084,197,600	2011-10-31
3424	2011-11-17	2,224,235,000	90,000	43.7480	5,084,197,600	2011-10-31
3425	2011-11-16	2,224,145,000	-160,000	43.7462	5,084,197,600	2011-10-31
3426	2011-11-15	2,224,305,000	-1,600,000	43.7494	5,084,197,600	2011-10-31
3427	2011-11-14	2,225,905,000	-290,000	43.7809	5,084,197,600	2011-10-31
3428	2011-11-11	2,226,195,000	-10,170,000	43.7866	5,084,197,600	2011-10-31
3429	2011-11-10	2,236,365,000	-620,000	43.9866	5,084,197,600	2011-10-31
3430	2011-11-09	2,236,985,000	-500,000	43.9988	5,084,197,600	2011-10-31
3431	2011-11-08	2,237,485,000	-1,440,000	44.0086	5,084,197,600	2011-10-31
3432	2011-11-07	2,238,925,000	-10,960,000	44.0369	5,084,197,600	2011-10-31
3433	2011-11-04	2,249,885,000	-690,000	44.2525	5,084,197,600	2011-10-31
3434	2011-11-03	2,250,575,000	-830,000	44.2661	5,084,197,600	2011-10-31
3435	2011-11-02	2,251,405,000	399,470,000	44.2824	5,084,197,600	2011-10-31
3436	2011-11-01	1,851,935,000	-820,000	36.4253	5,084,197,600	2011-10-31
3437	2011-10-31	1,852,755,000	-60,000	36.4414	5,084,197,600	2011-10-31
3438	2011-10-28	1,852,815,000	-1,250,000	36.4426	5,084,197,600	2011-10-27
3439	2011-10-27	1,854,065,000	200,000	36.4672	5,084,197,600	2011-10-27
3440	2011-10-26	1,853,865,000	430,000	39.5770	4,684,197,600	2011-09-30
3441	2011-10-25	1,853,435,000	0	39.5678	4,684,197,600	2011-09-30
3442	2011-10-24	1,853,435,000	-10,000	39.5678	4,684,197,600	2011-09-30
3443	2011-10-21	1,853,445,000	-50,000	39.5680	4,684,197,600	2011-09-30
3444	2011-10-20	1,853,495,000	-180,000	39.5691	4,684,197,600	2011-09-30
3445	2011-10-19	1,853,675,000	-120,000	39.5729	4,684,197,600	2011-09-30
3446	2011-10-18	1,853,795,000	110,000	39.5755	4,684,197,600	2011-09-30
3447	2011-10-17	1,853,685,000	-570,000	39.5732	4,684,197,600	2011-09-30
3448	2011-10-14	1,854,255,000	-10,000	39.5853	4,684,197,600	2011-09-30
3449	2011-10-13	1,854,265,000	160,000	39.5855	4,684,197,600	2011-09-30
3450	2011-10-12	1,854,105,000	120,000	39.5821	4,684,197,600	2011-09-30
3451	2011-10-11	1,853,985,000	-310,000	39.5796	4,684,197,600	2011-09-30
3452	2011-10-10	1,854,295,000	80,000	39.5862	4,684,197,600	2011-09-30
3453	2011-10-07	1,854,215,000	-530,000	39.5845	4,684,197,600	2011-09-30
3454	2011-10-06	1,854,745,000	-9,680,000	39.5958	4,684,197,600	2011-09-30
3455	2011-10-04	1,864,425,000	-120,000	39.8024	4,684,197,600	2011-09-30
3456	2011-10-03	1,864,545,000	-210,000	39.8050	4,684,197,600	2011-09-30
3457	2011-09-30	1,864,755,000	-240,000	39.8095	4,684,197,600	2011-09-30
3458	2011-09-29	1,864,995,000	0	39.8146	4,684,197,600	2011-08-31
3459	2011-09-28	1,864,995,000	-850,000	39.8146	4,684,197,600	2011-08-31
3460	2011-09-27	1,865,845,000	-150,000	39.8328	4,684,197,600	2011-08-31
3461	2011-09-26	1,865,995,000	-90,000	39.8360	4,684,197,600	2011-08-31
3462	2011-09-23	1,866,085,000	-160,000	39.8379	4,684,197,600	2011-08-31
3463	2011-09-22	1,866,245,000	100,000	39.8413	4,684,197,600	2011-08-31
3464	2011-09-21	1,866,145,000	-1,480,000	39.8392	4,684,197,600	2011-08-31
3465	2011-09-20	1,867,625,000	-510,000	39.8708	4,684,197,600	2011-08-31
3466	2011-09-19	1,868,135,000	-200,000	39.8816	4,684,197,600	2011-08-31
3467	2011-09-16	1,868,335,000	23,680,000	39.8859	4,684,197,600	2011-08-31
3468	2011-09-15	1,844,655,000	30,000	39.3804	4,684,197,600	2011-08-31
3469	2011-09-14	1,844,625,000	-60,000	39.3797	4,684,197,600	2011-08-31
3470	2011-09-12	1,844,685,000	-150,000	39.3810	4,684,197,600	2011-08-31
3471	2011-09-09	1,844,835,000	-2,010,000	39.3842	4,684,197,600	2011-08-31
3472	2011-09-08	1,846,845,000	990,000	39.4271	4,684,197,600	2011-08-31
3473	2011-09-07	1,845,855,000	-30,000	39.4060	4,684,197,600	2011-08-31
3474	2011-09-06	1,845,885,000	-600,000	39.4066	4,684,197,600	2011-08-31
3475	2011-09-05	1,846,485,000	-50,000	39.4195	4,684,197,600	2011-08-31
3476	2011-09-02	1,846,535,000	-600,000	39.4205	4,684,197,600	2011-08-31
3477	2011-09-01	1,847,135,000	-720,000	39.4333	4,684,197,600	2011-08-31
3478	2011-08-31	1,847,855,000	-3,180,000	39.4487	4,684,197,600	2011-08-31
3479	2011-08-30	1,851,035,000	-80,000	39.5166	4,684,197,600	2011-08-24
3480	2011-08-29	1,851,115,000	950,000	39.5183	4,684,197,600	2011-08-24
3481	2011-08-26	1,850,165,000	-1,560,000	39.4980	4,684,197,600	2011-08-24
3482	2011-08-25	1,851,725,000	-630,000	39.5313	4,684,197,600	2011-08-24
3483	2011-08-24	1,852,355,000	-3,940,000	39.5448	4,684,197,600	2011-08-24
3484	2011-08-23	1,856,295,000	-1,220,000	42.5346	4,364,197,600	2011-07-31
3485	2011-08-22	1,857,515,000	0	42.5626	4,364,197,600	2011-07-31
3486	2011-08-19	1,857,515,000	340,000	42.5626	4,364,197,600	2011-07-31
3487	2011-08-18	1,857,175,000	-340,000	42.5548	4,364,197,600	2011-07-31
3488	2011-08-17	1,857,515,000	10,000	42.5626	4,364,197,600	2011-07-31
3489	2011-08-16	1,857,505,000	-378,000	42.5623	4,364,197,600	2011-07-31
3490	2011-08-15	1,857,883,000	240,000	42.5710	4,364,197,600	2011-07-31
3491	2011-08-12	1,857,643,000	-230,000	42.5655	4,364,197,600	2011-07-31
3492	2011-08-11	1,857,873,000	200,260,000	42.5708	4,364,197,600	2011-07-31
3493	2011-08-10	1,657,613,000	-180,000	37.9821	4,364,197,600	2011-07-31
3494	2011-08-09	1,657,793,000	-700,000	37.9862	4,364,197,600	2011-07-31
3495	2011-08-08	1,658,493,000	-570,000	38.0022	4,364,197,600	2011-07-31
3496	2011-08-05	1,659,063,000	-260,000	38.0153	4,364,197,600	2011-07-31
3497	2011-08-04	1,659,323,000	-400,000	38.0213	4,364,197,600	2011-07-31
3498	2011-08-03	1,659,723,000	-400,000	38.0304	4,364,197,600	2011-07-31
3499	2011-08-02	1,660,123,000	-520,000	38.0396	4,364,197,600	2011-07-31
3500	2011-08-01	1,660,643,000	98,470,000	38.0515	4,364,197,600	2011-07-31
3501	2011-07-29	1,562,173,000	200,850,000	35.7952	4,364,197,600	2011-07-18
3502	2011-07-28	1,361,323,000	-1,820,000	31.1930	4,364,197,600	2011-07-18
3503	2011-07-27	1,363,143,000	-1,340,000	31.2347	4,364,197,600	2011-07-18
3504	2011-07-26	1,364,483,000	-3,060,000	31.2654	4,364,197,600	2011-07-18
3505	2011-07-25	1,367,543,000	-4,040,000	31.3355	4,364,197,600	2011-07-18
3506	2011-07-22	1,371,583,000	-820,000	31.4281	4,364,197,600	2011-07-18
3507	2011-07-21	1,372,403,000	-400,000	31.4469	4,364,197,600	2011-07-18
3508	2011-07-20	1,372,803,000	-40,310,000	31.4560	4,364,197,600	2011-07-18
3509	2011-07-19	1,413,113,000	-480,000	32.3797	4,364,197,600	2011-07-18
3510	2011-07-18	1,413,593,000	-1,000,000	32.3907	4,364,197,600	2011-07-18
3511	2011-07-15	1,414,593,000	-420,000	34.8062	4,064,197,600	2011-06-30
3512	2011-07-14	1,415,013,000	-1,200,000	34.8165	4,064,197,600	2011-06-30
3513	2011-07-13	1,416,213,000	-470,000	34.8461	4,064,197,600	2011-06-30
3514	2011-07-12	1,416,683,000	590,000	34.8576	4,064,197,600	2011-06-30
3515	2011-07-11	1,416,093,000	159,830,000	34.8431	4,064,197,600	2011-06-30
3516	2011-07-08	1,256,263,000	150,000	30.9105	4,064,197,600	2011-06-30
3517	2011-07-07	1,256,113,000	-1,760,000	30.9068	4,064,197,600	2011-06-30
3518	2011-07-06	1,257,873,000	-300,000	30.9501	4,064,197,600	2011-06-30
3519	2011-07-05	1,258,173,000	-610,000	30.9575	4,064,197,600	2011-06-30
3520	2011-07-04	1,258,783,000	-380,000	30.9725	4,064,197,600	2011-06-30
3521	2011-06-30	1,259,163,000	-180,000	30.9818	4,064,197,600	2011-06-30
3522	2011-06-29	1,259,343,000	-90,000	30.9863	4,064,197,600	2011-06-28
3523	2011-06-28	1,259,433,000	-30,000	30.9885	4,064,197,600	2011-06-28
3524	2011-06-27	1,259,463,000	40,000	32.5931	3,864,197,600	2011-05-31
3525	2011-06-24	1,259,423,000	-1,290,000	32.5921	3,864,197,600	2011-05-31
3526	2011-06-23	1,260,713,000	-880,000	32.6255	3,864,197,600	2011-05-31
3527	2011-06-22	1,261,593,000	110,000	32.6483	3,864,197,600	2011-05-31
3528	2011-06-21	1,261,483,000	159,950,000	32.6454	3,864,197,600	2011-05-31
3529	2011-06-20	1,101,533,000	-159,540,000	28.5061	3,864,197,600	2011-05-31
3530	2011-06-17	1,261,073,000	159,850,000	32.6348	3,864,197,600	2011-05-31
3531	2011-06-16	1,101,223,000	-10,000	28.4981	3,864,197,600	2011-05-31
3532	2011-06-15	1,101,233,000	130,000	28.4984	3,864,197,600	2011-05-31
3533	2011-06-14	1,101,103,000	-690,000	28.4950	3,864,197,600	2011-05-31
3534	2011-06-13	1,101,793,000	370,000	28.5129	3,864,197,600	2011-05-31
3535	2011-06-10	1,101,423,000	-110,000	28.5033	3,864,197,600	2011-05-31
3536	2011-06-09	1,101,533,000	-240,000	28.5061	3,864,197,600	2011-05-31
3537	2011-06-08	1,101,773,000	-80,000	28.5123	3,864,197,600	2011-05-31
3538	2011-06-07	1,101,853,000	80,000	28.5144	3,864,197,600	2011-05-31
3539	2011-06-03	1,101,773,000	-170,000	28.5123	3,864,197,600	2011-05-31
3540	2011-06-02	1,101,943,000	-220,000	28.5167	3,864,197,600	2011-05-31
3541	2011-06-01	1,102,163,000	-1,160,000	28.5224	3,864,197,600	2011-05-31
3542	2011-05-31	1,103,323,000	-20,000	28.5524	3,864,197,600	2011-05-31
3543	2011-05-30	1,103,343,000	-970,000	28.5530	3,864,197,600	2011-05-30
3544	2011-05-27	1,104,313,000	-3,120,000	31.1583	3,544,197,600	2011-05-17
3545	2011-05-26	1,107,433,000	-1,800,000	31.2464	3,544,197,600	2011-05-17
3546	2011-05-25	1,109,233,000	-910,000	31.2972	3,544,197,600	2011-05-17
3547	2011-05-24	1,110,143,000	-520,000	31.3228	3,544,197,600	2011-05-17
3548	2011-05-23	1,110,663,000	-630,000	31.3375	3,544,197,600	2011-05-17
3549	2011-05-20	1,111,293,000	100,000	31.3553	3,544,197,600	2011-05-17
3550	2011-05-19	1,111,193,000	-610,000	31.3525	3,544,197,600	2011-05-17
3551	2011-05-18	1,111,803,000	-100,570,000	31.3697	3,544,197,600	2011-05-17
3552	2011-05-17	1,212,373,000	-560,000	34.2073	3,544,197,600	2011-05-17
3553	2011-05-16	1,212,933,000	-2,000,000	36.2698	3,344,197,600	2011-05-05
3554	2011-05-13	1,214,933,000	-1,610,000	36.3296	3,344,197,600	2011-05-05
3555	2011-05-12	1,216,543,000	-230,000	36.3777	3,344,197,600	2011-05-05
3556	2011-05-11	1,216,773,000	-1,480,000	36.3846	3,344,197,600	2011-05-05
3557	2011-05-09	1,218,253,000	117,290,000	36.4289	3,344,197,600	2011-05-05
3558	2011-05-06	1,100,963,000	160,000	32.9216	3,344,197,600	2011-05-05
3559	2011-05-05	1,100,803,000	-920,000	32.9168	3,344,197,600	2011-05-05
3560	2011-05-04	1,101,723,000	370,000	35.0399	3,144,197,600	2011-04-30
3561	2011-05-03	1,101,353,000	-870,000	35.0281	3,144,197,600	2011-04-30
3562	2011-04-29	1,102,223,000	-747,000	35.0558	3,144,197,600	2011-04-29
3563	2011-04-28	1,102,970,000	-260,000	37.9785	2,904,197,600	2011-03-31
3564	2011-04-27	1,103,230,000	1,450,000	37.9874	2,904,197,600	2011-03-31
3565	2011-04-26	1,101,780,000	-340,000	37.9375	2,904,197,600	2011-03-31
3566	2011-04-21	1,102,120,000	40,000	37.9492	2,904,197,600	2011-03-31
3567	2011-04-20	1,102,080,000	410,000	37.9478	2,904,197,600	2011-03-31
3568	2011-04-19	1,101,670,000	-700,000	37.9337	2,904,197,600	2011-03-31
3569	2011-04-18	1,102,370,000	-3,592,000	37.9578	2,904,197,600	2011-03-31
3570	2011-04-15	1,105,962,000	30,000	38.0815	2,904,197,600	2011-03-31
3571	2011-04-14	1,105,932,000	-20,000	38.0805	2,904,197,600	2011-03-31
3572	2011-04-13	1,105,952,000	-5,920,000	38.0812	2,904,197,600	2011-03-31
3573	2011-04-12	1,111,872,000	1,290,000	38.2850	2,904,197,600	2011-03-31
3574	2011-04-11	1,110,582,000	-360,000	38.2406	2,904,197,600	2011-03-31
3575	2011-04-08	1,110,942,000	3,140,000	38.2530	2,904,197,600	2011-03-31
3576	2011-04-07	1,107,802,000	6,210,000	38.1449	2,904,197,600	2011-03-31
3577	2011-04-06	1,101,592,000	-1,220,000	37.9310	2,904,197,600	2011-03-31
3578	2011-04-04	1,102,812,000	260,000	37.9730	2,904,197,600	2011-03-31
3579	2011-04-01	1,102,552,000	-242,000	37.9641	2,904,197,600	2011-03-31
3580	2011-03-31	1,102,794,000	-250,000	37.9724	2,904,197,600	2011-03-31
3581	2011-03-30	1,103,044,000	-1,550,000	37.9810	2,904,197,600	2011-03-14
3582	2011-03-29	1,104,594,000	-1,440,000	38.0344	2,904,197,600	2011-03-14
3583	2011-03-28	1,106,034,000	-2,120,000	38.0840	2,904,197,600	2011-03-14
3584	2011-03-25	1,108,154,000	-1,260,000	38.1570	2,904,197,600	2011-03-14
3585	2011-03-24	1,109,414,000	-210,000	38.2004	2,904,197,600	2011-03-14
3586	2011-03-23	1,109,624,000	-5,870,000	38.2076	2,904,197,600	2011-03-14
3587	2011-03-22	1,115,494,000	-450,000	38.4097	2,904,197,600	2011-03-14
3588	2011-03-21	1,115,944,000	-1,030,000	38.4252	2,904,197,600	2011-03-14
3589	2011-03-18	1,116,974,000	80,000	38.4607	2,904,197,600	2011-03-14
3590	2011-03-17	1,116,894,000	-2,710,000	38.4579	2,904,197,600	2011-03-14
3591	2011-03-16	1,119,604,000	-410,000	38.5512	2,904,197,600	2011-03-14
3592	2011-03-15	1,120,014,000	-11,350,000	38.5654	2,904,197,600	2011-03-14
3593	2011-03-14	1,131,364,000	-4,450,000	38.9562	2,904,197,600	2011-03-14
3594	2011-03-11	1,135,814,000	-2,710,000	40.7950	2,784,197,600	2011-03-03
3595	2011-03-10	1,138,524,000	-2,650,000	40.8924	2,784,197,600	2011-03-03
3596	2011-03-09	1,141,174,000	49,730,000	40.9875	2,784,197,600	2011-03-03
3597	2011-03-08	1,091,444,000	55,700,000	39.2014	2,784,197,600	2011-03-03
3598	2011-03-07	1,035,744,000	420,000	37.2008	2,784,197,600	2011-03-03
3599	2011-03-04	1,035,324,000	-130,000	37.1857	2,784,197,600	2011-03-03
3600	2011-03-03	1,035,454,000	1,280,000	37.1904	2,784,197,600	2011-03-03
3601	2011-03-02	1,034,174,000	50,000	38.8175	2,664,197,600	2011-02-28
3602	2011-03-01	1,034,124,000	-20,000	38.8156	2,664,197,600	2011-02-28
3603	2011-02-28	1,034,144,000	-380,000	38.8163	2,664,197,600	2011-02-28
3604	2011-02-25	1,034,524,000	113,810,000	38.8306	2,664,197,600	2011-02-08
3605	2011-02-24	920,714,000	-300,000	34.5588	2,664,197,600	2011-02-08
3606	2011-02-23	921,014,000	-10,020,000	34.5700	2,664,197,600	2011-02-08
3607	2011-02-22	931,034,000	-730,000	34.9461	2,664,197,600	2011-02-08
3608	2011-02-21	931,764,000	0	34.9735	2,664,197,600	2011-02-08
3609	2011-02-18	931,764,000	10,000	34.9735	2,664,197,600	2011-02-08
3610	2011-02-17	931,754,000	80,000	34.9732	2,664,197,600	2011-02-08
3611	2011-02-16	931,674,000	-180,000	34.9702	2,664,197,600	2011-02-08
3612	2011-02-15	931,854,000	-110,000	34.9769	2,664,197,600	2011-02-08
3613	2011-02-14	931,964,000	0	34.9810	2,664,197,600	2011-02-08
3614	2011-02-11	931,964,000	260,000	34.9810	2,664,197,600	2011-02-08
3615	2011-02-10	931,704,000	160,000	34.9713	2,664,197,600	2011-02-08
3616	2011-02-09	931,544,000	0	34.9653	2,664,197,600	2011-02-08
3617	2011-02-08	931,544,000	-200,000	34.9653	2,664,197,600	2011-02-08
3618	2011-02-07	931,744,000	-348,000	36.6223	2,544,197,600	2011-01-31
3619	2011-02-02	932,092,000	0	36.6360	2,544,197,600	2011-01-31
3620	2011-02-01	932,092,000	-40,000	36.6360	2,544,197,600	2011-01-31
3621	2011-01-31	932,132,000	-870,000	36.6376	2,544,197,600	2011-01-31
3622	2011-01-28	933,002,000	-1,062,000	36.6718	2,544,197,600	2010-12-31
3623	2011-01-27	934,064,000	530,000	36.7135	2,544,197,600	2010-12-31
3624	2011-01-26	933,534,000	50,000	36.6927	2,544,197,600	2010-12-31
3625	2011-01-25	933,484,000	630,000	36.6907	2,544,197,600	2010-12-31
3626	2011-01-24	932,854,000	80,000	36.6659	2,544,197,600	2010-12-31
3627	2011-01-21	932,774,000	-220,000	36.6628	2,544,197,600	2010-12-31
3628	2011-01-20	932,994,000	-430,000	36.6714	2,544,197,600	2010-12-31
3629	2011-01-19	933,424,000	150,000	36.6883	2,544,197,600	2010-12-31
3630	2011-01-18	933,274,000	-240,000	36.6824	2,544,197,600	2010-12-31
3631	2011-01-17	933,514,000	50,000	36.6919	2,544,197,600	2010-12-31
3632	2011-01-14	933,464,000	-230,000	36.6899	2,544,197,600	2010-12-31
3633	2011-01-13	933,694,000	-880,000	36.6990	2,544,197,600	2010-12-31
3634	2011-01-12	934,574,000	-1,450,000	36.7335	2,544,197,600	2010-12-31
3635	2011-01-11	936,024,000	-1,300,000	36.7905	2,544,197,600	2010-12-31
3636	2011-01-10	937,324,000	440,000	36.8416	2,544,197,600	2010-12-31
3637	2011-01-07	936,884,000	-1,630,000	36.8243	2,544,197,600	2010-12-31
3638	2011-01-06	938,514,000	-1,340,000	36.8884	2,544,197,600	2010-12-31
3639	2011-01-05	939,854,000	-310,000	36.9411	2,544,197,600	2010-12-31
3640	2011-01-04	940,164,000	-3,230,000	36.9533	2,544,197,600	2010-12-31
3641	2011-01-03	943,394,000	450,000	37.0802	2,544,197,600	2010-12-31
3642	2010-12-31	942,944,000	0	37.0625	2,544,197,600	2010-12-31
3643	2010-12-30	942,944,000	-110,000	37.0625	2,544,197,600	2010-12-06
3644	2010-12-29	943,054,000	-20,000	37.0669	2,544,197,600	2010-12-06
3645	2010-12-28	943,074,000	-970,000	37.0676	2,544,197,600	2010-12-06
3646	2010-12-24	944,044,000	0	37.1058	2,544,197,600	2010-12-06
3647	2010-12-23	944,044,000	60,000	37.1058	2,544,197,600	2010-12-06
3648	2010-12-22	943,984,000	0	37.1034	2,544,197,600	2010-12-06
3649	2010-12-21	943,984,000	360,000	37.1034	2,544,197,600	2010-12-06
3650	2010-12-20	943,624,000	40,000	37.0893	2,544,197,600	2010-12-06
3651	2010-12-17	943,584,000	-1,250,000	37.0877	2,544,197,600	2010-12-06
3652	2010-12-16	944,834,000	710,000	37.1368	2,544,197,600	2010-12-06
3653	2010-12-15	944,124,000	-2,920,000	37.1089	2,544,197,600	2010-12-06
3654	2010-12-14	947,044,000	-520,000	37.2237	2,544,197,600	2010-12-06
3655	2010-12-13	947,564,000	-180,000	37.2441	2,544,197,600	2010-12-06
3656	2010-12-10	947,744,000	250,000	37.2512	2,544,197,600	2010-12-06
3657	2010-12-09	947,494,000	640,000	37.2414	2,544,197,600	2010-12-06
3658	2010-12-08	946,854,000	1,030,000	37.2162	2,544,197,600	2010-12-06
3659	2010-12-07	945,824,000	-150,000	37.1757	2,544,197,600	2010-12-06
3660	2010-12-06	945,974,000	110,000	37.1816	2,544,197,600	2010-12-06
3661	2010-12-03	945,864,000	-260,000	46.7278	2,024,197,600	2010-11-30
3662	2010-12-02	946,124,000	-100,000	46.7407	2,024,197,600	2010-11-30
3663	2010-12-01	946,224,000	2,600,000	46.7456	2,024,197,600	2010-11-30
3664	2010-11-30	943,624,000	290,000	46.6172	2,024,197,600	2010-11-30
3665	2010-11-29	943,334,000	-830,000	46.6029	2,024,197,600	2010-11-19
3666	2010-11-26	944,164,000	360,000	46.6439	2,024,197,600	2010-11-19
3667	2010-11-25	943,804,000	330,000	46.6261	2,024,197,600	2010-11-19
3668	2010-11-24	943,474,000	230,000	46.6098	2,024,197,600	2010-11-19
3669	2010-11-23	943,244,000	30,000	46.5984	2,024,197,600	2010-11-19
3670	2010-11-22	943,214,000	112,000	46.5969	2,024,197,600	2010-11-19
3671	2010-11-19	943,102,000	1,260,000	46.5914	2,024,197,600	2010-11-19
3672	2010-11-18	941,842,000	-80,000	51.6305	1,824,197,600	2010-11-04
3673	2010-11-17	941,922,000	1,130,000	51.6349	1,824,197,600	2010-11-04
3674	2010-11-16	940,792,000	-1,200,000	51.5729	1,824,197,600	2010-11-04
3675	2010-11-15	941,992,000	-1,300,000	51.6387	1,824,197,600	2010-11-04
3676	2010-11-12	943,292,000	-10,450,000	51.7100	1,824,197,600	2010-11-04
3677	2010-11-11	953,742,000	3,300,000	52.2828	1,824,197,600	2010-11-04
3678	2010-11-10	950,442,000	1,520,000	52.1019	1,824,197,600	2010-11-04
3679	2010-11-09	948,922,000	-80,000	52.0186	1,824,197,600	2010-11-04
3680	2010-11-08	949,002,000	0	52.0230	1,824,197,600	2010-11-04
3681	2010-11-05	949,002,000	0	52.0230	1,824,197,600	2010-11-04
3682	2010-11-04	949,002,000	0	52.0230	1,824,197,600	2010-11-04
3683	2010-11-03	949,002,000	1,500,000	52.0658	1,822,697,600	2010-10-31
3684	2010-11-02	947,502,000	0	51.9835	1,822,697,600	2010-10-31
3685	2010-11-01	947,502,000	0	51.9835	1,822,697,600	2010-10-31
3686	2010-10-29	947,502,000	0	51.9835	1,822,697,600	2010-10-29
3687	2010-10-28	947,502,000	0	52.0263	1,821,197,600	2010-09-30
3688	2010-10-27	947,502,000	-10,000	52.0263	1,821,197,600	2010-09-30
3689	2010-10-26	947,512,000	0	52.0269	1,821,197,600	2010-09-30
3690	2010-10-25	947,512,000	0	52.0269	1,821,197,600	2010-09-30
3691	2010-10-22	947,512,000	-70,000	52.0269	1,821,197,600	2010-09-30
3692	2010-10-21	947,582,000	-30,000	52.0307	1,821,197,600	2010-09-30
3693	2010-10-20	947,612,000	0	52.0324	1,821,197,600	2010-09-30
3694	2010-10-19	947,612,000	8,510,000	52.0324	1,821,197,600	2010-09-30
3695	2010-10-18	939,102,000	310,000	51.5651	1,821,197,600	2010-09-30
3696	2010-10-15	938,792,000	310,000	51.5481	1,821,197,600	2010-09-30
3697	2010-10-14	938,482,000	-330,000	51.5310	1,821,197,600	2010-09-30
3698	2010-10-13	938,812,000	-1,890,000	51.5492	1,821,197,600	2010-09-30
3699	2010-10-12	940,702,000	-130,000	51.6529	1,821,197,600	2010-09-30
3700	2010-10-11	940,832,000	-770,000	51.6601	1,821,197,600	2010-09-30
3701	2010-10-08	941,602,000	540,000	51.7024	1,821,197,600	2010-09-30
3702	2010-10-07	941,062,000	-440,000	51.6727	1,821,197,600	2010-09-30
3703	2010-10-06	941,502,000	180,000	51.6969	1,821,197,600	2010-09-30
3704	2010-10-05	941,322,000	-590,000	51.6870	1,821,197,600	2010-09-30
3705	2010-10-04	941,912,000	-1,370,000	51.7194	1,821,197,600	2010-09-30
3706	2010-09-30	943,282,000	2,040,000	51.7946	1,821,197,600	2010-09-30
3707	2010-09-29	941,242,000	-550,000	51.6826	1,821,197,600	2010-08-31
3708	2010-09-28	941,792,000	2,030,000	51.7128	1,821,197,600	2010-08-31
3709	2010-09-27	939,762,000	-1,170,000	51.6013	1,821,197,600	2010-08-31
3710	2010-09-24	940,932,000	160,000	51.6656	1,821,197,600	2010-08-31
3711	2010-09-22	940,772,000	100,000	51.6568	1,821,197,600	2010-08-31
3712	2010-09-21	940,672,000	260,000	51.6513	1,821,197,600	2010-08-31
3713	2010-09-20	940,412,000	9,990,000	51.6370	1,821,197,600	2010-08-31
3714	2010-09-17	930,422,000	610,000	51.0885	1,821,197,600	2010-08-31
3715	2010-09-16	929,812,000	1,180,000	51.0550	1,821,197,600	2010-08-31
3716	2010-09-15	928,632,000	760,000	50.9902	1,821,197,600	2010-08-31
3717	2010-09-14	927,872,000	-1,190,000	50.9485	1,821,197,600	2010-08-31
3718	2010-09-13	929,062,000	120,000	51.0138	1,821,197,600	2010-08-31
3719	2010-09-10	928,942,000	-110,000	51.0072	1,821,197,600	2010-08-31
3720	2010-09-09	929,052,000	170,000	51.0132	1,821,197,600	2010-08-31
3721	2010-09-08	928,882,000	20,000	51.0039	1,821,197,600	2010-08-31
3722	2010-09-07	928,862,000	-200,000	51.0028	1,821,197,600	2010-08-31
3723	2010-09-06	929,062,000	320,000	51.0138	1,821,197,600	2010-08-31
3724	2010-09-03	928,742,000	560,000	50.9962	1,821,197,600	2010-08-31
3725	2010-09-02	928,182,000	20,000	50.9655	1,821,197,600	2010-08-31
3726	2010-09-01	928,162,000	-50,000	50.9644	1,821,197,600	2010-08-31
3727	2010-08-31	928,212,000	-500,000	50.9671	1,821,197,600	2010-08-31
3728	2010-08-30	928,712,000	-270,000	50.9946	1,821,197,600	2010-07-31
3729	2010-08-27	928,982,000	-990,000	51.0094	1,821,197,600	2010-07-31
3730	2010-08-26	929,972,000	-2,510,000	51.0638	1,821,197,600	2010-07-31
3731	2010-08-25	932,482,000	-70,000	51.2016	1,821,197,600	2010-07-31
3732	2010-08-24	932,552,000	-240,000	51.2054	1,821,197,600	2010-07-31
3733	2010-08-23	932,792,000	-310,000	51.2186	1,821,197,600	2010-07-31
3734	2010-08-20	933,102,000	-670,000	51.2356	1,821,197,600	2010-07-31
3735	2010-08-19	933,772,000	80,000	51.2724	1,821,197,600	2010-07-31
3736	2010-08-18	933,692,000	-180,000	51.2680	1,821,197,600	2010-07-31
3737	2010-08-17	933,872,000	-40,000	51.2779	1,821,197,600	2010-07-31
3738	2010-08-16	933,912,000	20,000	51.2801	1,821,197,600	2010-07-31
3739	2010-08-13	933,892,000	130,000	51.2790	1,821,197,600	2010-07-31
3740	2010-08-12	933,762,000	70,000	51.2719	1,821,197,600	2010-07-31
3741	2010-08-11	933,692,000	150,000	51.2680	1,821,197,600	2010-07-31
3742	2010-08-10	933,542,000	300,000	51.2598	1,821,197,600	2010-07-31
3743	2010-08-09	933,242,000	260,000	51.2433	1,821,197,600	2010-07-31
3744	2010-08-06	932,982,000	-650,000	51.2290	1,821,197,600	2010-07-31
3745	2010-08-05	933,632,000	30,000	51.2647	1,821,197,600	2010-07-31
3746	2010-08-04	933,602,000	560,000	51.2631	1,821,197,600	2010-07-31
3747	2010-08-03	933,042,000	-330,000	51.2323	1,821,197,600	2010-07-31
3748	2010-08-02	933,372,000	50,000	51.2505	1,821,197,600	2010-07-31
3749	2010-07-30	933,322,000	-20,000	51.2477	1,821,197,600	2010-07-22
3750	2010-07-29	933,342,000	-110,000	51.2488	1,821,197,600	2010-07-22
3751	2010-07-28	933,452,000	-290,000	51.2548	1,821,197,600	2010-07-22
3752	2010-07-27	933,742,000	-320,000	51.2708	1,821,197,600	2010-07-22
3753	2010-07-26	934,062,000	5,690,000	51.2883	1,821,197,600	2010-07-22
3754	2010-07-23	928,372,000	-20,000	50.9759	1,821,197,600	2010-07-22
3755	2010-07-22	928,392,000	-400,000	50.9770	1,821,197,600	2010-07-22
3756	2010-07-21	928,792,000	40,000	51.1816	1,814,697,600	2010-06-30
3757	2010-07-20	928,752,000	-160,000	51.1794	1,814,697,600	2010-06-30
3758	2010-07-19	928,912,000	1,560,000	51.1883	1,814,697,600	2010-06-30
3759	2010-07-16	927,352,000	20,000	51.1023	1,814,697,600	2010-06-30
3760	2010-07-15	927,332,000	-70,090,000	51.1012	1,814,697,600	2010-06-30
3761	2010-07-14	997,422,000	-1,010,000	54.9635	1,814,697,600	2010-06-30
3762	2010-07-13	998,432,000	-50,000	55.0192	1,814,697,600	2010-06-30
3763	2010-07-12	998,482,000	-60,000	55.0219	1,814,697,600	2010-06-30
3764	2010-07-09	998,542,000	160,000	55.0253	1,814,697,600	2010-06-30
3765	2010-07-08	998,382,000	490,000	55.0164	1,814,697,600	2010-06-30
3766	2010-07-07	997,892,000	720,000	54.9894	1,814,697,600	2010-06-30
3767	2010-07-06	997,172,000	-390,000	54.9498	1,814,697,600	2010-06-30
3768	2010-07-05	997,562,000	90,000	54.9713	1,814,697,600	2010-06-30
3769	2010-07-02	997,472,000	-420,000	54.9663	1,814,697,600	2010-06-30
3770	2010-06-30	997,892,000	-40,000	54.9894	1,814,697,600	2010-06-30
3771	2010-06-29	997,932,000	-30,000	54.9916	1,814,697,600	2010-05-31
3772	2010-06-28	997,962,000	-10,000	54.9933	1,814,697,600	2010-05-31
3773	2010-06-25	997,972,000	-1,350,000	54.9938	1,814,697,600	2010-05-31
3774	2010-06-24	999,322,000	-1,540,000	55.0682	1,814,697,600	2010-05-31
3775	2010-06-23	1,000,862,000	-430,000	55.1531	1,814,697,600	2010-05-31
3776	2010-06-22	1,001,292,000	-2,010,000	55.1768	1,814,697,600	2010-05-31
3777	2010-06-21	1,003,302,000	-920,000	55.2876	1,814,697,600	2010-05-31
3778	2010-06-18	1,004,222,000	78,000	55.3383	1,814,697,600	2010-05-31
3779	2010-06-17	1,004,144,000	0	55.3340	1,814,697,600	2010-05-31
3780	2010-06-15	1,004,144,000	-290,000	55.3340	1,814,697,600	2010-05-31
3781	2010-06-14	1,004,434,000	-680,000	55.3499	1,814,697,600	2010-05-31
3782	2010-06-11	1,005,114,000	-1,340,000	55.3874	1,814,697,600	2010-05-31
3783	2010-06-10	1,006,454,000	210,000	55.4613	1,814,697,600	2010-05-31
3784	2010-06-09	1,006,244,000	430,000	55.4497	1,814,697,600	2010-05-31
3785	2010-06-08	1,005,814,000	-460,000	55.4260	1,814,697,600	2010-05-31
3786	2010-06-07	1,006,274,000	530,000	55.4513	1,814,697,600	2010-05-31
3787	2010-06-04	1,005,744,000	-30,000	55.4221	1,814,697,600	2010-05-31
3788	2010-06-03	1,005,774,000	-420,000	55.4238	1,814,697,600	2010-05-31
3789	2010-06-02	1,006,194,000	-20,000	55.4469	1,814,697,600	2010-05-31
3790	2010-06-01	1,006,214,000	-1,050,000	55.4480	1,814,697,600	2010-05-31
3791	2010-05-31	1,007,264,000	80,000	55.5059	1,814,697,600	2010-05-31
3792	2010-05-28	1,007,184,000	90,000	55.5015	1,814,697,600	2010-05-13
3793	2010-05-27	1,007,094,000	-850,000	55.4965	1,814,697,600	2010-05-13
3794	2010-05-26	1,007,944,000	-810,000	55.5434	1,814,697,600	2010-05-13
3795	2010-05-25	1,008,754,000	-1,610,000	55.5880	1,814,697,600	2010-05-13
3796	2010-05-24	1,010,364,000	-720,000	55.6767	1,814,697,600	2010-05-13
3797	2010-05-20	1,011,084,000	3,410,000	55.7164	1,814,697,600	2010-05-13
3798	2010-05-19	1,007,674,000	-2,040,000	55.5285	1,814,697,600	2010-05-13
3799	2010-05-18	1,009,714,000	10,080,000	55.6409	1,814,697,600	2010-05-13
3800	2010-05-17	999,634,000	610,000	55.0854	1,814,697,600	2010-05-13
3801	2010-05-14	999,024,000	400,000	55.0518	1,814,697,600	2010-05-13
3802	2010-05-13	998,624,000	970,000	55.0298	1,814,697,600	2010-05-13
3803	2010-05-12	997,654,000	4,820,000	55.1739	1,808,197,600	2010-04-30
3804	2010-05-11	992,834,000	-2,118,000	54.9074	1,808,197,600	2010-04-30
3805	2010-05-10	994,952,000	20,000	55.0245	1,808,197,600	2010-04-30
3806	2010-05-07	994,932,000	1,382,000	55.0234	1,808,197,600	2010-04-30
3807	2010-05-06	993,550,000	4,630,000	54.9470	1,808,197,600	2010-04-30
3808	2010-05-05	988,920,000	8,005,000	54.6909	1,808,197,600	2010-04-30
3809	2010-05-04	980,915,000	-120,000	54.2482	1,808,197,600	2010-04-30
3810	2010-05-03	981,035,000	2,500,000	54.2549	1,808,197,600	2010-04-30
3811	2010-04-30	978,535,000	-1,520,000	54.1166	1,808,197,600	2010-04-30
3812	2010-04-29	980,055,000	-4,440,000	54.2007	1,808,197,600	2010-04-28
3813	2010-04-28	984,495,000	6,270,000	54.4462	1,808,197,600	2010-04-28
3814	2010-04-27	978,225,000	2,460,000	54.1894	1,805,197,600	2010-03-31
3815	2010-04-26	975,765,000	3,420,000	54.0531	1,805,197,600	2010-03-31
3816	2010-04-23	972,345,000	13,320,000	53.8636	1,805,197,600	2010-03-31
3817	2010-04-22	959,025,000	2,730,000	53.1258	1,805,197,600	2010-03-31
3818	2010-04-21	956,295,000	740,000	52.9745	1,805,197,600	2010-03-31
3819	2010-04-20	955,555,000	26,750,000	52.9335	1,805,197,600	2010-03-31
3820	2010-04-19	928,805,000	10,910,000	51.4517	1,805,197,600	2010-03-31
3821	2010-04-16	917,895,000	1,430,000	50.8473	1,805,197,600	2010-03-31
3822	2010-04-15	916,465,000	-890,000	50.7681	1,805,197,600	2010-03-31
3823	2010-04-14	917,355,000	190,000	50.8174	1,805,197,600	2010-03-31
3824	2010-04-13	917,165,000	60,000	50.8069	1,805,197,600	2010-03-31
3825	2010-04-12	917,105,000	7,760,000	50.8036	1,805,197,600	2010-03-31
3826	2010-04-09	909,345,000	6,470,000	50.3737	1,805,197,600	2010-03-31
3827	2010-04-08	902,875,000	3,320,000	50.0153	1,805,197,600	2010-03-31
3828	2010-04-07	899,555,000	30,000	49.8314	1,805,197,600	2010-03-31
3829	2010-04-01	899,525,000	420,000	49.8297	1,805,197,600	2010-03-31
3830	2010-03-31	899,105,000	-320,000	49.8065	1,805,197,600	2010-03-31
3831	2010-03-30	899,425,000	2,570,000	49.8242	1,805,197,600	2010-02-28
3832	2010-03-29	896,855,000	-140,000	49.6818	1,805,197,600	2010-02-28
3833	2010-03-26	896,995,000	-170,000	49.6896	1,805,197,600	2010-02-28
3834	2010-03-25	897,165,000	-610,000	49.6990	1,805,197,600	2010-02-28
3835	2010-03-24	897,775,000	-80,000	49.7328	1,805,197,600	2010-02-28
3836	2010-03-23	897,855,000	11,410,000	49.7372	1,805,197,600	2010-02-28
3837	2010-03-22	886,445,000	-1,970,000	49.1052	1,805,197,600	2010-02-28
3838	2010-03-19	888,415,000	-1,690,000	49.2143	1,805,197,600	2010-02-28
3839	2010-03-18	890,105,000	-1,560,000	49.3079	1,805,197,600	2010-02-28
3840	2010-03-17	891,665,000	1,870,000	49.3943	1,805,197,600	2010-02-28
3841	2010-03-16	889,795,000	-550,000	49.2907	1,805,197,600	2010-02-28
3842	2010-03-15	890,345,000	-2,860,000	49.3212	1,805,197,600	2010-02-28
3843	2010-03-12	893,205,000	2,010,000	49.4796	1,805,197,600	2010-02-28
3844	2010-03-11	891,195,000	-1,560,000	49.3683	1,805,197,600	2010-02-28
3845	2010-03-10	892,755,000	1,660,000	49.4547	1,805,197,600	2010-02-28
3846	2010-03-09	891,095,000	-1,080,000	49.3627	1,805,197,600	2010-02-28
3847	2010-03-08	892,175,000	-960,000	49.4226	1,805,197,600	2010-02-28
3848	2010-03-05	893,135,000	-540,000	49.4757	1,805,197,600	2010-02-28
3849	2010-03-04	893,675,000	-1,010,000	49.5057	1,805,197,600	2010-02-28
3850	2010-03-03	894,685,000	5,460,000	49.5616	1,805,197,600	2010-02-28
3851	2010-03-02	889,225,000	8,310,000	49.2592	1,805,197,600	2010-02-28
3852	2010-03-01	880,915,000	980,000	48.7988	1,805,197,600	2010-02-28
3853	2010-02-26	879,935,000	5,520,000	48.7445	1,805,197,600	2010-01-31
3854	2010-02-25	874,415,000	11,340,000	48.4387	1,805,197,600	2010-01-31
3855	2010-02-24	863,075,000	5,990,000	47.8106	1,805,197,600	2010-01-31
3856	2010-02-23	857,085,000	3,230,000	47.4787	1,805,197,600	2010-01-31
3857	2010-02-22	853,855,000	3,800,000	47.2998	1,805,197,600	2010-01-31
3858	2010-02-19	850,055,000	-1,290,000	47.0893	1,805,197,600	2010-01-31
3859	2010-02-18	851,345,000	-80,000	47.1608	1,805,197,600	2010-01-31
3860	2010-02-17	851,425,000	-1,750,000	47.1652	1,805,197,600	2010-01-31
3861	2010-02-12	853,175,000	-5,910,000	47.2621	1,805,197,600	2010-01-31
3862	2010-02-11	859,085,000	-8,870,000	47.5895	1,805,197,600	2010-01-31
3863	2010-02-10	867,955,000	-19,320,000	48.0809	1,805,197,600	2010-01-31
3864	2010-02-09	887,275,000	-11,790,000	49.1511	1,805,197,600	2010-01-31
3865	2010-02-08	899,065,000	-1,080,000	49.8042	1,805,197,600	2010-01-31
3866	2010-02-05	900,145,000	-4,080,000	49.8641	1,805,197,600	2010-01-31
3867	2010-02-04	904,225,000	-440,000	50.0901	1,805,197,600	2010-01-31
3868	2010-02-03	904,665,000	-1,190,000	50.1145	1,805,197,600	2010-01-31
3869	2010-02-02	905,855,000	-1,620,000	50.1804	1,805,197,600	2010-01-31
3870	2010-02-01	907,475,000	-490,000	50.2701	1,805,197,600	2010-01-31
3871	2010-01-29	907,965,000	260,000	50.2973	1,805,197,600	2009-12-31
3872	2010-01-28	907,705,000	90,000	50.2829	1,805,197,600	2009-12-31
3873	2010-01-27	907,615,000	-4,250,000	50.2779	1,805,197,600	2009-12-31
3874	2010-01-26	911,865,000	-720,000	50.5133	1,805,197,600	2009-12-31
3875	2010-01-25	912,585,000	-1,270,000	50.5532	1,805,197,600	2009-12-31
3876	2010-01-22	913,855,000	-2,200,000	50.6235	1,805,197,600	2009-12-31
3877	2010-01-21	916,055,000	3,650,000	50.7454	1,805,197,600	2009-12-31
3878	2010-01-20	912,405,000	-6,435,000	50.5432	1,805,197,600	2009-12-31
3879	2010-01-19	918,840,000	6,565,000	50.8997	1,805,197,600	2009-12-31
3880	2010-01-18	912,275,000	1,880,000	50.5360	1,805,197,600	2009-12-31
3881	2010-01-15	910,395,000	-300,000	50.4319	1,805,197,600	2009-12-31
3882	2010-01-14	910,695,000	-5,460,000	50.4485	1,805,197,600	2009-12-31
3883	2010-01-13	916,155,000	0	50.7510	1,805,197,600	2009-12-31
3884	2010-01-12	916,155,000	0	50.7510	1,805,197,600	2009-12-31
3885	2010-01-11	916,155,000	6,360,000	50.7510	1,805,197,600	2009-12-31
3886	2010-01-08	909,795,000	104,000	50.3986	1,805,197,600	2009-12-31
3887	2010-01-07	909,691,000	-890,000	50.3929	1,805,197,600	2009-12-31
3888	2010-01-06	910,581,000	640,000	50.4422	1,805,197,600	2009-12-31
3889	2010-01-05	909,941,000	-560,000	50.4067	1,805,197,600	2009-12-31
3890	2010-01-04	910,501,000	-80,000	50.4377	1,805,197,600	2009-12-31
3891	2009-12-31	910,581,000	0	50.4422	1,805,197,600	2009-12-31
3892	2009-12-30	910,581,000	-130,000	50.4422	1,805,197,600	2009-11-30
3893	2009-12-29	910,711,000	690,000	50.4494	1,805,197,600	2009-11-30
3894	2009-12-28	910,021,000	-3,230,000	50.4112	1,805,197,600	2009-11-30
3895	2009-12-24	913,251,000	0	50.5901	1,805,197,600	2009-11-30
3896	2009-12-23	913,251,000	-1,260,000	50.5901	1,805,197,600	2009-11-30
3897	2009-12-22	914,511,000	14,050,000	50.6599	1,805,197,600	2009-11-30
3898	2009-12-21	900,461,000	-460,000	49.8816	1,805,197,600	2009-11-30
3899	2009-12-18	900,921,000	-520,000	49.9071	1,805,197,600	2009-11-30
3900	2009-12-17	901,441,000	-220,000	49.9359	1,805,197,600	2009-11-30
3901	2009-12-16	901,661,000	-2,090,000	49.9481	1,805,197,600	2009-11-30
3902	2009-12-15	903,751,000	-120,000	50.0638	1,805,197,600	2009-11-30
3903	2009-12-14	903,871,000	9,050,000	50.0705	1,805,197,600	2009-11-30
3904	2009-12-11	894,821,000	0	49.5691	1,805,197,600	2009-11-30
3905	2009-12-10	894,821,000	0	49.5691	1,805,197,600	2009-11-30
3906	2009-12-09	894,821,000	0	49.5691	1,805,197,600	2009-11-30
3907	2009-12-08	894,821,000	0	49.5691	1,805,197,600	2009-11-30
3908	2009-12-07	894,821,000	0	49.5691	1,805,197,600	2009-11-30
3909	2009-12-04	894,821,000	0	49.5691	1,805,197,600	2009-11-30
3910	2009-12-03	894,821,000	20,000	49.5691	1,805,197,600	2009-11-30
3911	2009-12-02	894,801,000	0	49.5680	1,805,197,600	2009-11-30
3912	2009-12-01	894,801,000	0	49.5680	1,805,197,600	2009-11-30
3913	2009-11-30	894,801,000	0	49.5680	1,805,197,600	2009-11-30
3914	2009-11-27	894,801,000	-1,430,000	49.5680	1,805,197,600	2009-11-26
3915	2009-11-26	896,231,000	-2,280,000	49.6473	1,805,197,600	2009-11-26
3916	2009-11-25	898,511,000	-320,000	51.0199	1,761,100,000	2009-10-31
3917	2009-11-24	898,831,000	6,980,000	51.0380	1,761,100,000	2009-10-31
3918	2009-11-23	891,851,000	5,040,000	50.6417	1,761,100,000	2009-10-31
3919	2009-11-20	886,811,000	-1,870,000	50.3555	1,761,100,000	2009-10-31
3920	2009-11-19	888,681,000	600,000	50.4617	1,761,100,000	2009-10-31
3921	2009-11-18	888,081,000	-930,000	50.4276	1,761,100,000	2009-10-31
3922	2009-11-17	889,011,000	-720,000	50.4804	1,761,100,000	2009-10-31
3923	2009-11-16	889,731,000	500,000	50.5213	1,761,100,000	2009-10-31
3924	2009-11-13	889,231,000	-340,000	50.4929	1,761,100,000	2009-10-31
3925	2009-11-12	889,571,000	-350,000	50.5122	1,761,100,000	2009-10-31
3926	2009-11-11	889,921,000	-3,030,000	50.5321	1,761,100,000	2009-10-31
3927	2009-11-10	892,951,000	440,000	50.7042	1,761,100,000	2009-10-31
3928	2009-11-09	892,511,000	-720,000	50.6792	1,761,100,000	2009-10-31
3929	2009-11-06	893,231,000	670,000	50.7201	1,761,100,000	2009-10-31
3930	2009-11-05	892,561,000	1,020,000	50.6820	1,761,100,000	2009-10-31
3931	2009-11-04	891,541,000	130,000	50.6241	1,761,100,000	2009-10-31
3932	2009-11-03	891,411,000	800,000	50.6167	1,761,100,000	2009-10-31
3933	2009-11-02	890,611,000	-30,000	50.5713	1,761,100,000	2009-10-31
3934	2009-10-30	890,641,000	500,000	50.5730	1,761,100,000	2009-09-30
3935	2009-10-29	890,141,000	410,000	50.5446	1,761,100,000	2009-09-30
3936	2009-10-28	889,731,000	-160,000	50.5213	1,761,100,000	2009-09-30
3937	2009-10-27	889,891,000	540,000	50.5304	1,761,100,000	2009-09-30
3938	2009-10-23	889,351,000	190,000	50.4997	1,761,100,000	2009-09-30
3939	2009-10-22	889,161,000	-470,000	50.4890	1,761,100,000	2009-09-30
3940	2009-10-21	889,631,000	-30,000	50.5156	1,761,100,000	2009-09-30
3941	2009-10-20	889,661,000	-120,000	50.5173	1,761,100,000	2009-09-30
3942	2009-10-19	889,781,000	-690,000	50.5242	1,761,100,000	2009-09-30
3943	2009-10-16	890,471,000	-140,000	50.5633	1,761,100,000	2009-09-30
3944	2009-10-15	890,611,000	510,000	50.5713	1,761,100,000	2009-09-30
3945	2009-10-14	890,101,000	170,000	50.5423	1,761,100,000	2009-09-30
3946	2009-10-13	889,931,000	-542,000	50.5327	1,761,100,000	2009-09-30
3947	2009-10-12	890,473,000	-50,000	50.5635	1,761,100,000	2009-09-30
3948	2009-10-09	890,523,000	1,310,000	50.5663	1,761,100,000	2009-09-30
3949	2009-10-08	889,213,000	-200,000	50.4919	1,761,100,000	2009-09-30
3950	2009-10-07	889,413,000	-830,000	50.5033	1,761,100,000	2009-09-30
3951	2009-10-06	890,243,000	-220,000	50.5504	1,761,100,000	2009-09-30
3952	2009-10-05	890,463,000	230,000	50.5629	1,761,100,000	2009-09-30
3953	2009-10-02	890,233,000	340,000	50.5498	1,761,100,000	2009-09-30
3954	2009-09-30	889,893,000	340,000	50.5305	1,761,100,000	2009-09-30
3955	2009-09-29	889,553,000	70,000	50.5112	1,761,100,000	2009-08-31
3956	2009-09-28	889,483,000	1,210,000	50.5072	1,761,100,000	2009-08-31
3957	2009-09-25	888,273,000	3,940,000	50.4385	1,761,100,000	2009-08-31
3958	2009-09-24	884,333,000	1,040,000	50.2148	1,761,100,000	2009-08-31
3959	2009-09-23	883,293,000	2,130,000	50.1558	1,761,100,000	2009-08-31
3960	2009-09-22	881,163,000	-5,090,000	50.0348	1,761,100,000	2009-08-31
3961	2009-09-21	886,253,000	-290,000	50.3238	1,761,100,000	2009-08-31
3962	2009-09-18	886,543,000	900,000	50.3403	1,761,100,000	2009-08-31
3963	2009-09-17	885,643,000	-900,000	50.2892	1,761,100,000	2009-08-31
3964	2009-09-16	886,543,000	300,000	50.3403	1,761,100,000	2009-08-31
3965	2009-09-15	886,243,000	-90,000	50.3233	1,761,100,000	2009-08-31
3966	2009-09-14	886,333,000	-130,000	50.3284	1,761,100,000	2009-08-31
3967	2009-09-11	886,463,000	710,000	50.3358	1,761,100,000	2009-08-31
3968	2009-09-10	885,753,000	-290,000	50.2954	1,761,100,000	2009-08-31
3969	2009-09-09	886,043,000	-350,000	50.3119	1,761,100,000	2009-08-31
3970	2009-09-08	886,393,000	0	50.3318	1,761,100,000	2009-08-31
3971	2009-09-07	886,393,000	740,000	50.3318	1,761,100,000	2009-08-31
3972	2009-09-04	885,653,000	-160,000	50.2898	1,761,100,000	2009-08-31
3973	2009-09-03	885,813,000	500,000	50.2988	1,761,100,000	2009-08-31
3974	2009-09-02	885,313,000	-540,000	50.2705	1,761,100,000	2009-08-31
3975	2009-09-01	885,853,000	390,000	50.3011	1,761,100,000	2009-08-31
3976	2009-08-31	885,463,000	-540,000	50.2790	1,761,100,000	2009-08-31
3977	2009-08-28	886,003,000	400,000	50.3096	1,761,100,000	2009-07-31
3978	2009-08-27	885,603,000	-70,000	50.2869	1,761,100,000	2009-07-31
3979	2009-08-26	885,673,000	340,000	50.2909	1,761,100,000	2009-07-31
3980	2009-08-25	885,333,000	-1,230,000	50.2716	1,761,100,000	2009-07-31
3981	2009-08-24	886,563,000	1,150,000	50.3414	1,761,100,000	2009-07-31
3982	2009-08-21	885,413,000	-1,000,000	50.2761	1,761,100,000	2009-07-31
3983	2009-08-20	886,413,000	220,000	50.3329	1,761,100,000	2009-07-31
3984	2009-08-19	886,193,000	-60,000	50.3204	1,761,100,000	2009-07-31
3985	2009-08-18	886,253,000	230,000	50.3238	1,761,100,000	2009-07-31
3986	2009-08-17	886,023,000	60,000	50.3108	1,761,100,000	2009-07-31
3987	2009-08-14	885,963,000	130,000	50.3074	1,761,100,000	2009-07-31
3988	2009-08-13	885,833,000	-930,000	50.3000	1,761,100,000	2009-07-31
3989	2009-08-12	886,763,000	20,000	50.3528	1,761,100,000	2009-07-31
3990	2009-08-11	886,743,000	-140,000	50.3517	1,761,100,000	2009-07-31
3991	2009-08-10	886,883,000	830,000	50.3596	1,761,100,000	2009-07-31
3992	2009-08-07	886,053,000	890,000	50.3125	1,761,100,000	2009-07-31
3993	2009-08-06	885,163,000	-220,000	50.2619	1,761,100,000	2009-07-31
3994	2009-08-05	885,383,000	2,190,000	50.2744	1,761,100,000	2009-07-31
3995	2009-08-04	883,193,000	-700,000	50.1501	1,761,100,000	2009-07-31
3996	2009-08-03	883,893,000	1,380,000	50.1898	1,761,100,000	2009-07-31
3997	2009-07-31	882,513,000	630,000	50.1115	1,761,100,000	2009-07-31
3998	2009-07-30	881,883,000	1,530,000	50.0757	1,761,100,000	2009-06-30
3999	2009-07-29	880,353,000	-680,000	49.9888	1,761,100,000	2009-06-30
4000	2009-07-28	881,033,000	-580,000	50.0274	1,761,100,000	2009-06-30
4001	2009-07-27	881,613,000	100,000	50.0604	1,761,100,000	2009-06-30
4002	2009-07-24	881,513,000	130,000	50.0547	1,761,100,000	2009-06-30
4003	2009-07-23	881,383,000	-50,000	50.0473	1,761,100,000	2009-06-30
4004	2009-07-22	881,433,000	740,000	50.0501	1,761,100,000	2009-06-30
4005	2009-07-21	880,693,000	1,870,000	50.0081	1,761,100,000	2009-06-30
4006	2009-07-20	878,823,000	270,000	49.9019	1,761,100,000	2009-06-30
4007	2009-07-17	878,553,000	260,000	49.8866	1,761,100,000	2009-06-30
4008	2009-07-16	878,293,000	20,000	49.8718	1,761,100,000	2009-06-30
4009	2009-07-15	878,273,000	-340,000	49.8707	1,761,100,000	2009-06-30
4010	2009-07-14	878,613,000	150,000	49.8900	1,761,100,000	2009-06-30
4011	2009-07-13	878,463,000	-460,000	49.8815	1,761,100,000	2009-06-30
4012	2009-07-10	878,923,000	-270,000	49.9076	1,761,100,000	2009-06-30
4013	2009-07-09	879,193,000	840,000	49.9229	1,761,100,000	2009-06-30
4014	2009-07-08	878,353,000	10,000	49.8752	1,761,100,000	2009-06-30
4015	2009-07-07	878,343,000	-400,000	49.8747	1,761,100,000	2009-06-30
4016	2009-07-06	878,743,000	730,000	49.8974	1,761,100,000	2009-06-30
4017	2009-07-03	878,013,000	-900,000	49.8559	1,761,100,000	2009-06-30
4018	2009-07-02	878,913,000	-860,000	49.9070	1,761,100,000	2009-06-30
4019	2009-06-30	879,773,000	270,000	49.9559	1,761,100,000	2009-06-30
4020	2009-06-29	879,503,000	-160,000	49.9405	1,761,100,000	2009-05-31
4021	2009-06-26	879,663,000	-170,000	49.9496	1,761,100,000	2009-05-31
4022	2009-06-25	879,833,000	-310,000	49.9593	1,761,100,000	2009-05-31
4023	2009-06-24	880,143,000	-30,000	49.9769	1,761,100,000	2009-05-31
4024	2009-06-23	880,173,000	160,000	49.9786	1,761,100,000	2009-05-31
4025	2009-06-22	880,013,000	-580,000	49.9695	1,761,100,000	2009-05-31
4026	2009-06-19	880,593,000	-1,240,000	50.0024	1,761,100,000	2009-05-31
4027	2009-06-18	881,833,000	5,000,000	50.0729	1,761,100,000	2009-05-31
4028	2009-06-17	876,833,000	-1,640,000	49.7889	1,761,100,000	2009-05-31
4029	2009-06-16	878,473,000	190,000	49.8821	1,761,100,000	2009-05-31
4030	2009-06-15	878,283,000	-1,140,000	49.8713	1,761,100,000	2009-05-31
4031	2009-06-12	879,423,000	1,480,000	49.9360	1,761,100,000	2009-05-31
4032	2009-06-11	877,943,000	-40,000	49.8520	1,761,100,000	2009-05-31
4033	2009-06-10	877,983,000	22,730,000	49.8542	1,761,100,000	2009-05-31
4034	2009-06-09	855,253,000	-1,870,000	48.5636	1,761,100,000	2009-05-31
4035	2009-06-08	857,123,000	4,580,000	48.6698	1,761,100,000	2009-05-31
4036	2009-06-05	852,543,000	0	48.4097	1,761,100,000	2009-05-31
4037	2009-06-04	852,543,000	110,000	48.4097	1,761,100,000	2009-05-31
4038	2009-06-03	852,433,000	0	48.4034	1,761,100,000	2009-05-31
4039	2009-06-02	852,433,000	0	48.4034	1,761,100,000	2009-05-31
4040	2009-06-01	852,433,000	0	48.4034	1,761,100,000	2009-05-31
4041	2009-05-29	852,433,000	0	48.4034	1,761,100,000	2009-05-26
4042	2009-05-27	852,433,000	0	48.4034	1,761,100,000	2009-05-26
4043	2009-05-26	852,433,000	0	48.4034	1,761,100,000	2009-05-26
4044	2009-05-25	852,433,000	0	48.4723	1,758,600,000	2009-04-30
4045	2009-05-22	852,433,000	210,000	48.4723	1,758,600,000	2009-04-30
4046	2009-05-21	852,223,000	-200,000	48.4603	1,758,600,000	2009-04-30
4047	2009-05-20	852,423,000	-2,970,000	48.4717	1,758,600,000	2009-04-30
4048	2009-05-19	855,393,000	5,570,000	48.6406	1,758,600,000	2009-04-30
4049	2009-05-18	849,823,000	30,000	48.3238	1,758,600,000	2009-04-30
4050	2009-05-15	849,793,000	-40,000	48.3221	1,758,600,000	2009-04-30
4051	2009-05-14	849,833,000	-783,000	48.3244	1,758,600,000	2009-04-30
4052	2009-05-13	850,616,000	-120,000	48.3689	1,758,600,000	2009-04-30
4053	2009-05-12	850,736,000	1,090,000	48.3758	1,758,600,000	2009-04-30
4054	2009-05-11	849,646,000	-2,570,000	48.3138	1,758,600,000	2009-04-30
4055	2009-05-08	852,216,000	100,000	48.4599	1,758,600,000	2009-04-30
4056	2009-05-07	852,116,000	-3,080,000	48.4542	1,758,600,000	2009-04-30
4057	2009-05-06	855,196,000	760,000	48.6294	1,758,600,000	2009-04-30
4058	2009-05-05	854,436,000	-110,000	48.5861	1,758,600,000	2009-04-30
4059	2009-05-04	854,546,000	-130,000	48.5924	1,758,600,000	2009-04-30
4060	2009-04-30	854,676,000	860,000	48.5998	1,758,600,000	2009-04-30
4061	2009-04-29	853,816,000	-190,000	48.5509	1,758,600,000	2009-03-31
4062	2009-04-28	854,006,000	2,210,000	48.5617	1,758,600,000	2009-03-31
4063	2009-04-27	851,796,000	-510,000	48.4360	1,758,600,000	2009-03-31
4064	2009-04-24	852,306,000	-60,000	48.4650	1,758,600,000	2009-03-31
4065	2009-04-23	852,366,000	60,000	48.4684	1,758,600,000	2009-03-31
4066	2009-04-22	852,306,000	-480,000	48.4650	1,758,600,000	2009-03-31
4067	2009-04-21	852,786,000	1,230,000	48.4923	1,758,600,000	2009-03-31
4068	2009-04-20	851,556,000	-930,000	48.4224	1,758,600,000	2009-03-31
4069	2009-04-17	852,486,000	170,000	48.4753	1,758,600,000	2009-03-31
4070	2009-04-16	852,316,000	-530,000	48.4656	1,758,600,000	2009-03-31
4071	2009-04-15	852,846,000	-180,000	48.4957	1,758,600,000	2009-03-31
4072	2009-04-14	853,026,000	-950,000	48.5060	1,758,600,000	2009-03-31
4073	2009-04-09	853,976,000	1,770,000	48.5600	1,758,600,000	2009-03-31
4074	2009-04-08	852,206,000	-20,000	48.4593	1,758,600,000	2009-03-31
4075	2009-04-07	852,226,000	-110,000	48.4605	1,758,600,000	2009-03-31
4076	2009-04-06	852,336,000	-430,000	48.4667	1,758,600,000	2009-03-31
4077	2009-04-03	852,766,000	570,000	48.4912	1,758,600,000	2009-03-31
4078	2009-04-02	852,196,000	-500,000	48.4588	1,758,600,000	2009-03-31
4079	2009-04-01	852,696,000	0	48.4872	1,758,600,000	2009-03-31
4080	2009-03-31	852,696,000	70,000	48.4872	1,758,600,000	2009-03-31
4081	2009-03-30	852,626,000	-630,000	48.4832	1,758,600,000	2009-02-28
4082	2009-03-27	853,256,000	-260,000	48.5190	1,758,600,000	2009-02-28
4083	2009-03-26	853,516,000	860,000	48.5338	1,758,600,000	2009-02-28
4084	2009-03-25	852,656,000	230,000	48.4849	1,758,600,000	2009-02-28
4085	2009-03-24	852,426,000	-400,000	48.4719	1,758,600,000	2009-02-28
4086	2009-03-23	852,826,000	-880,000	48.4946	1,758,600,000	2009-02-28
4087	2009-03-20	853,706,000	0	48.5446	1,758,600,000	2009-02-28
4088	2009-03-19	853,706,000	0	48.5446	1,758,600,000	2009-02-28
4089	2009-03-18	853,706,000	0	48.5446	1,758,600,000	2009-02-28
4090	2009-03-17	853,706,000	0	48.5446	1,758,600,000	2009-02-28
4091	2009-03-16	853,706,000	-2,000,000	48.5446	1,758,600,000	2009-02-28
4092	2009-03-13	855,706,000	-770,000	48.6584	1,758,600,000	2009-02-28
4093	2009-03-12	856,476,000	150,000	48.7021	1,758,600,000	2009-02-28
4094	2009-03-11	856,326,000	-80,000	48.6936	1,758,600,000	2009-02-28
4095	2009-03-10	856,406,000	-350,000	48.6982	1,758,600,000	2009-02-28
4096	2009-03-09	856,756,000	-200,000	48.7181	1,758,600,000	2009-02-28
4097	2009-03-06	856,956,000	-2,140,000	48.7294	1,758,600,000	2009-02-28
4098	2009-03-05	859,096,000	-660,000	48.8511	1,758,600,000	2009-02-28
4099	2009-03-04	859,756,000	70,000	48.8887	1,758,600,000	2009-02-28
4100	2009-03-03	859,686,000	-40,000	48.8847	1,758,600,000	2009-02-28
4101	2009-03-02	859,726,000	270,000	48.8870	1,758,600,000	2009-02-28
4102	2009-02-27	859,456,000	-610,000	48.8716	1,758,600,000	2009-01-31
4103	2009-02-26	860,066,000	160,000	48.9063	1,758,600,000	2009-01-31
4104	2009-02-25	859,906,000	-210,000	48.8972	1,758,600,000	2009-01-31
4105	2009-02-24	860,116,000	-50,000	48.9091	1,758,600,000	2009-01-31
4106	2009-02-23	860,166,000	-650,000	48.9120	1,758,600,000	2009-01-31
4107	2009-02-20	860,816,000	-810,000	48.9489	1,758,600,000	2009-01-31
4108	2009-02-19	861,626,000	80,000	48.9950	1,758,600,000	2009-01-31
4109	2009-02-18	861,546,000	-220,000	48.9904	1,758,600,000	2009-01-31
4110	2009-02-17	861,766,000	60,000	49.0030	1,758,600,000	2009-01-31
4111	2009-02-16	861,706,000	-50,000	48.9995	1,758,600,000	2009-01-31
4112	2009-02-13	861,756,000	-60,000	49.0024	1,758,600,000	2009-01-31
4113	2009-02-12	861,816,000	-220,000	49.0058	1,758,600,000	2009-01-31
4114	2009-02-11	862,036,000	-230,000	49.0183	1,758,600,000	2009-01-31
4115	2009-02-10	862,266,000	-100,000	49.0314	1,758,600,000	2009-01-31
4116	2009-02-09	862,366,000	-60,000	49.0371	1,758,600,000	2009-01-31
4117	2009-02-06	862,426,000	-280,000	49.0405	1,758,600,000	2009-01-31
4118	2009-02-05	862,706,000	-20,000	49.0564	1,758,600,000	2009-01-31
4119	2009-02-04	862,726,000	-80,000	49.0575	1,758,600,000	2009-01-31
4120	2009-02-03	862,806,000	-20,000	49.0621	1,758,600,000	2009-01-31
4121	2009-02-02	862,826,000	-40,000	49.0632	1,758,600,000	2009-01-31
4122	2009-01-30	862,866,000	-60,000	49.0655	1,758,600,000	2008-12-31
4123	2009-01-29	862,926,000	-50,000	49.0689	1,758,600,000	2008-12-31
4124	2009-01-23	862,976,000	-340,000	49.0718	1,758,600,000	2008-12-31
4125	2009-01-22	863,316,000	10,000	49.0911	1,758,600,000	2008-12-31
4126	2009-01-21	863,306,000	-690,000	49.0905	1,758,600,000	2008-12-31
4127	2009-01-20	863,996,000	1,880,000	49.1298	1,758,600,000	2008-12-31
4128	2009-01-19	862,116,000	240,000	49.0229	1,758,600,000	2008-12-31
4129	2009-01-16	861,876,000	-260,000	49.0092	1,758,600,000	2008-12-31
4130	2009-01-15	862,136,000	-40,000	49.0240	1,758,600,000	2008-12-31
4131	2009-01-14	862,176,000	-100,000	49.0263	1,758,600,000	2008-12-31
4132	2009-01-13	862,276,000	-140,000	49.0320	1,758,600,000	2008-12-31
4133	2009-01-12	862,416,000	-140,000	49.0399	1,758,600,000	2008-12-31
4134	2009-01-09	862,556,000	250,000	49.0479	1,758,600,000	2008-12-31
4135	2009-01-08	862,306,000	-640,000	49.0337	1,758,600,000	2008-12-31
4136	2009-01-07	862,946,000	910,000	49.0701	1,758,600,000	2008-12-31
4137	2009-01-06	862,036,000	430,000	49.0183	1,758,600,000	2008-12-31
4138	2009-01-05	861,606,000	-150,000	48.9939	1,758,600,000	2008-12-31
4139	2009-01-02	861,756,000	-80,000	49.0024	1,758,600,000	2008-12-31
4140	2008-12-30	861,836,000	80,000	49.0069	1,758,600,000	2008-11-30
4141	2008-12-29	861,756,000	-460,000	49.0024	1,758,600,000	2008-11-30
4142	2008-12-23	862,216,000	1,370,000	49.0285	1,758,600,000	2008-11-30
4143	2008-12-22	860,846,000	-320,000	48.9506	1,758,600,000	2008-11-30
4144	2008-12-19	861,166,000	200,000	48.9688	1,758,600,000	2008-11-30
4145	2008-12-18	860,966,000	130,000	48.9575	1,758,600,000	2008-11-30
4146	2008-12-17	860,836,000	340,000	48.9501	1,758,600,000	2008-11-30
4147	2008-12-16	860,496,000	140,000	48.9307	1,758,600,000	2008-11-30
4148	2008-12-15	860,356,000	1,990,000	48.9228	1,758,600,000	2008-11-30
4149	2008-12-12	858,366,000	-130,000	48.8096	1,758,600,000	2008-11-30
4150	2008-12-11	858,496,000	1,460,000	48.8170	1,758,600,000	2008-11-30
4151	2008-12-10	857,036,000	60,000	48.7340	1,758,600,000	2008-11-30
4152	2008-12-09	856,976,000	-180,000	48.7306	1,758,600,000	2008-11-30
4153	2008-12-08	857,156,000	-360,000	48.7408	1,758,600,000	2008-11-30
4154	2008-12-05	857,516,000	2,100,000	48.7613	1,758,600,000	2008-11-30
4155	2008-12-04	855,416,000	330,000	48.6419	1,758,600,000	2008-11-30
4156	2008-12-03	855,086,000	120,000	48.6231	1,758,600,000	2008-11-30
4157	2008-12-02	854,966,000	0	48.6163	1,758,600,000	2008-11-30
4158	2008-12-01	854,966,000	-80,000	48.6163	1,758,600,000	2008-11-30
4159	2008-11-28	855,046,000	30,000	53.4872	1,598,600,000	2008-10-31
4160	2008-11-27	855,016,000	158,960,000	53.4853	1,598,600,000	2008-10-31
4161	2008-11-26	696,056,000	510,000	43.5416	1,598,600,000	2008-10-31
4162	2008-11-25	695,546,000	100,000	43.5097	1,598,600,000	2008-10-31
4163	2008-11-24	695,446,000	170,000	43.5034	1,598,600,000	2008-10-31
4164	2008-11-21	695,276,000	0	43.4928	1,598,600,000	2008-10-31
4165	2008-11-20	695,276,000	260,000	43.4928	1,598,600,000	2008-10-31
4166	2008-11-19	695,016,000	-170,000	43.4765	1,598,600,000	2008-10-31
4167	2008-11-18	695,186,000	-30,000	43.4872	1,598,600,000	2008-10-31
4168	2008-11-17	695,216,000	460,000	43.4891	1,598,600,000	2008-10-31
4169	2008-11-14	694,756,000	480,000	43.4603	1,598,600,000	2008-10-31
4170	2008-11-13	694,276,000	70,000	43.4303	1,598,600,000	2008-10-31
4171	2008-11-12	694,206,000	-1,170,000	43.4259	1,598,600,000	2008-10-31
4172	2008-11-11	695,376,000	290,000	43.4991	1,598,600,000	2008-10-31
4173	2008-11-10	695,086,000	850,000	43.4809	1,598,600,000	2008-10-31
4174	2008-11-07	694,236,000	1,510,000	43.4277	1,598,600,000	2008-10-31
4175	2008-11-06	692,726,000	-460,000	43.3333	1,598,600,000	2008-10-31
4176	2008-11-05	693,186,000	-950,000	43.3621	1,598,600,000	2008-10-31
4177	2008-11-04	694,136,000	400,000	43.4215	1,598,600,000	2008-10-31
4178	2008-11-03	693,736,000	-27,870,000	43.3965	1,598,600,000	2008-10-31
4179	2008-10-31	721,606,000	170,000	45.1399	1,598,600,000	2008-10-31
4180	2008-10-30	721,436,000	-1,040,000	45.1292	1,598,600,000	2008-09-30
4181	2008-10-29	722,476,000	-800,000	45.1943	1,598,600,000	2008-09-30
4182	2008-10-28	723,276,000	-430,000	45.2443	1,598,600,000	2008-09-30
4183	2008-10-27	723,706,000	10,000	45.2712	1,598,600,000	2008-09-30
4184	2008-10-24	723,696,000	0	45.2706	1,598,600,000	2008-09-30
4185	2008-10-23	723,696,000	0	45.2706	1,598,600,000	2008-09-30
4186	2008-10-22	723,696,000	70,000	45.2706	1,598,600,000	2008-09-30
4187	2008-10-21	723,626,000	300,000	45.2662	1,598,600,000	2008-09-30
4188	2008-10-20	723,326,000	-1,550,000	45.2475	1,598,600,000	2008-09-30
4189	2008-10-17	724,876,000	-1,260,000	45.3444	1,598,600,000	2008-09-30
4190	2008-10-16	726,136,000	930,000	45.4232	1,598,600,000	2008-09-30
4191	2008-10-15	725,206,000	-460,000	45.3651	1,598,600,000	2008-09-30
4192	2008-10-14	725,666,000	-1,080,000	45.3938	1,598,600,000	2008-09-30
4193	2008-10-13	726,746,000	90,000	45.4614	1,598,600,000	2008-09-30
4194	2008-10-10	726,656,000	1,590,000	45.4558	1,598,600,000	2008-09-30
4195	2008-10-09	725,066,000	50,000	45.3563	1,598,600,000	2008-09-30
4196	2008-10-08	725,016,000	-90,000	45.3532	1,598,600,000	2008-09-30
4197	2008-10-06	725,106,000	620,000	45.3588	1,598,600,000	2008-09-30
4198	2008-10-03	724,486,000	-410,000	45.3200	1,598,600,000	2008-09-30
4199	2008-10-02	724,896,000	-280,000	45.3457	1,598,600,000	2008-09-30
4200	2008-09-30	725,176,000	170,000	45.3632	1,598,600,000	2008-09-30
4201	2008-09-29	725,006,000	20,000	45.3526	1,598,600,000	2008-08-31
4202	2008-09-26	724,986,000	410,000	45.3513	1,598,600,000	2008-08-31
4203	2008-09-25	724,576,000	550,000	45.3257	1,598,600,000	2008-08-31
4204	2008-09-24	724,026,000	1,360,000	45.2913	1,598,600,000	2008-08-31
4205	2008-09-23	722,666,000	10,000	45.2062	1,598,600,000	2008-08-31
4206	2008-09-22	722,656,000	-740,000	45.2056	1,598,600,000	2008-08-31
4207	2008-09-19	723,396,000	-290,000	45.2518	1,598,600,000	2008-08-31
4208	2008-09-18	723,686,000	570,000	45.2700	1,598,600,000	2008-08-31
4209	2008-09-17	723,116,000	-290,000	45.2343	1,598,600,000	2008-08-31
4210	2008-09-16	723,406,000	-680,000	45.2525	1,598,600,000	2008-08-31
4211	2008-09-12	724,086,000	-40,000	45.2950	1,598,600,000	2008-08-31
4212	2008-09-11	724,126,000	2,920,000	45.2975	1,598,600,000	2008-08-31
4213	2008-09-10	721,206,000	-60,000	45.1149	1,598,600,000	2008-08-31
4214	2008-09-09	721,266,000	-480,000	45.1186	1,598,600,000	2008-08-31
4215	2008-09-08	721,746,000	-380,000	45.1486	1,598,600,000	2008-08-31
4216	2008-09-05	722,126,000	-70,000	45.1724	1,598,600,000	2008-08-31
4217	2008-09-04	722,196,000	59,110,000	45.1768	1,598,600,000	2008-08-31
4218	2008-09-03	663,086,000	10,000	41.4792	1,598,600,000	2008-08-31
4219	2008-09-02	663,076,000	130,000	41.4785	1,598,600,000	2008-08-31
4220	2008-09-01	662,946,000	-50,000	41.4704	1,598,600,000	2008-08-31
4221	2008-08-29	662,996,000	1,050,000	41.4735	1,598,600,000	2008-07-31
4222	2008-08-28	661,946,000	-50,000	41.4079	1,598,600,000	2008-07-31
4223	2008-08-27	661,996,000	80,000	41.4110	1,598,600,000	2008-07-31
4224	2008-08-26	661,916,000	-440,000	41.4060	1,598,600,000	2008-07-31
4225	2008-08-25	662,356,000	10,000	41.4335	1,598,600,000	2008-07-31
4226	2008-08-21	662,346,000	280,000	41.4329	1,598,600,000	2008-07-31
4227	2008-08-20	662,066,000	480,000	41.4154	1,598,600,000	2008-07-31
4228	2008-08-19	661,586,000	-130,000	41.3853	1,598,600,000	2008-07-31
4229	2008-08-18	661,716,000	-1,240,000	41.3935	1,598,600,000	2008-07-31
4230	2008-08-15	662,956,000	-650,000	41.4710	1,598,600,000	2008-07-31
4231	2008-08-14	663,606,000	-390,000	41.5117	1,598,600,000	2008-07-31
4232	2008-08-13	663,996,000	-690,000	41.5361	1,598,600,000	2008-07-31
4233	2008-08-12	664,686,000	350,000	41.5793	1,598,600,000	2008-07-31
4234	2008-08-11	664,336,000	-8,150,000	41.5574	1,598,600,000	2008-07-31
4235	2008-08-08	672,486,000	-480,000	42.0672	1,598,600,000	2008-07-31
4236	2008-08-07	672,966,000	640,000	42.0972	1,598,600,000	2008-07-31
4237	2008-08-05	672,326,000	500,000	42.0572	1,598,600,000	2008-07-31
4238	2008-08-04	671,826,000	40,000	42.0259	1,598,600,000	2008-07-31
4239	2008-08-01	671,786,000	-300,000	42.0234	1,598,600,000	2008-07-31
4240	2008-07-31	672,086,000	-1,230,000	42.0422	1,598,600,000	2008-07-31
4241	2008-07-30	673,316,000	330,000	42.1191	1,598,600,000	2008-06-30
4242	2008-07-29	672,986,000	1,840,000	42.0985	1,598,600,000	2008-06-30
4243	2008-07-28	671,146,000	-520,000	41.9834	1,598,600,000	2008-06-30
4244	2008-07-25	671,666,000	-2,100,000	42.0159	1,598,600,000	2008-06-30
4245	2008-07-24	673,766,000	-20,000	42.1473	1,598,600,000	2008-06-30
4246	2008-07-23	673,786,000	-1,130,000	42.1485	1,598,600,000	2008-06-30
4247	2008-07-22	674,916,000	-320,000	42.2192	1,598,600,000	2008-06-30
4248	2008-07-21	675,236,000	-490,000	42.2392	1,598,600,000	2008-06-30
4249	2008-07-18	675,726,000	-530,000	42.2699	1,598,600,000	2008-06-30
4250	2008-07-17	676,256,000	-560,000	42.3030	1,598,600,000	2008-06-30
4251	2008-07-16	676,816,000	-170,000	42.3380	1,598,600,000	2008-06-30
4252	2008-07-15	676,986,000	2,860,000	42.3487	1,598,600,000	2008-06-30
4253	2008-07-14	674,126,000	-560,000	42.1698	1,598,600,000	2008-06-30
4254	2008-07-11	674,686,000	-600,000	42.2048	1,598,600,000	2008-06-30
4255	2008-07-10	675,286,000	-2,520,000	42.2423	1,598,600,000	2008-06-30
4256	2008-07-09	677,806,000	-960,000	42.4000	1,598,600,000	2008-06-30
4257	2008-07-08	678,766,000	-1,080,000	42.4600	1,598,600,000	2008-06-30
4258	2008-07-07	679,846,000	-1,700,000	42.5276	1,598,600,000	2008-06-30
4259	2008-07-04	681,546,000	-3,450,000	42.6339	1,598,600,000	2008-06-30
4260	2008-07-03	684,996,000	-1,880,000	42.8497	1,598,600,000	2008-06-30
4261	2008-07-02	686,876,000	-2,310,000	42.9673	1,598,600,000	2008-06-30
4262	2008-06-30	689,186,000	-2,470,000	43.1118	1,598,600,000	2008-06-30
4263	2008-06-27	691,656,000	30,000	43.2664	1,598,600,000	2008-05-31
4264	2008-06-26	691,626,000	-1,520,000	43.2645	1,598,600,000	2008-05-31
4265	2008-06-25	693,146,000	390,000	43.3596	1,598,600,000	2008-05-31
4266	2008-06-24	692,756,000	-540,000	43.3352	1,598,600,000	2008-05-31
4267	2008-06-23	693,296,000	160,000	43.3689	1,598,600,000	2008-05-31
4268	2008-06-20	693,136,000	-90,000	43.3589	1,598,600,000	2008-05-31
4269	2008-06-19	693,226,000	-460,000	43.3646	1,598,600,000	2008-05-31
4270	2008-06-18	693,686,000	-730,000	43.3933	1,598,600,000	2008-05-31
4271	2008-06-17	694,416,000	-1,250,000	43.4390	1,598,600,000	2008-05-31
4272	2008-06-16	695,666,000	-330,000	43.5172	1,598,600,000	2008-05-31
4273	2008-06-13	695,996,000	90,000	43.5378	1,598,600,000	2008-05-31
4274	2008-06-12	695,906,000	-540,000	43.5322	1,598,600,000	2008-05-31
4275	2008-06-11	696,446,000	-200,000	43.5660	1,598,600,000	2008-05-31
4276	2008-06-10	696,646,000	-2,270,000	43.5785	1,598,600,000	2008-05-31
4277	2008-06-06	698,916,000	-150,000	43.7205	1,598,600,000	2008-05-31
4278	2008-06-05	699,066,000	150,000	43.7299	1,598,600,000	2008-05-31
4279	2008-06-04	698,916,000	-660,000	43.7205	1,598,600,000	2008-05-31
4280	2008-06-03	699,576,000	-670,000	43.7618	1,598,600,000	2008-05-31
4281	2008-06-02	700,246,000	180,000	43.8037	1,598,600,000	2008-05-31
4282	2008-05-30	700,066,000	100,000	43.7924	1,598,600,000	2008-04-30
4283	2008-05-29	699,966,000	-1,460,000	43.7862	1,598,600,000	2008-04-30
4284	2008-05-28	701,426,000	-1,200,000	43.8775	1,598,600,000	2008-04-30
4285	2008-05-27	702,626,000	-890,000	43.9526	1,598,600,000	2008-04-30
4286	2008-05-26	703,516,000	-1,110,000	44.0083	1,598,600,000	2008-04-30
4287	2008-05-23	704,626,000	-460,000	44.0777	1,598,600,000	2008-04-30
4288	2008-05-22	705,086,000	-2,900,000	44.1065	1,598,600,000	2008-04-30
4289	2008-05-21	707,986,000	-1,310,000	44.2879	1,598,600,000	2008-04-30
4290	2008-05-20	709,296,000	-1,340,000	44.3698	1,598,600,000	2008-04-30
4291	2008-05-19	710,636,000	830,000	44.4536	1,598,600,000	2008-04-30
4292	2008-05-16	709,806,000	-90,000	44.4017	1,598,600,000	2008-04-30
4293	2008-05-15	709,896,000	4,160,000	44.4074	1,598,600,000	2008-04-30
4294	2008-05-14	705,736,000	1,780,000	44.1471	1,598,600,000	2008-04-30
4295	2008-05-13	703,956,000	-540,000	44.0358	1,598,600,000	2008-04-30
4296	2008-05-09	704,496,000	-8,160,000	44.0696	1,598,600,000	2008-04-30
4297	2008-05-08	712,656,000	350,000	44.5800	1,598,600,000	2008-04-30
4298	2008-05-07	712,306,000	-1,240,000	44.5581	1,598,600,000	2008-04-30
4299	2008-05-06	713,546,000	60,000	44.6357	1,598,600,000	2008-04-30
4300	2008-05-05	713,486,000	3,400,000	44.6319	1,598,600,000	2008-04-30
4301	2008-05-02	710,086,000	-1,040,000	44.4192	1,598,600,000	2008-04-30
4302	2008-04-30	711,126,000	-3,990,000	44.4843	1,598,600,000	2008-04-30
4303	2008-04-29	715,116,000	840,000	44.7339	1,598,600,000	2008-03-31
4304	2008-04-28	714,276,000	740,000	44.6813	1,598,600,000	2008-03-31
4305	2008-04-25	713,536,000	240,000	44.6351	1,598,600,000	2008-03-31
4306	2008-04-24	713,296,000	200,000	44.6200	1,598,600,000	2008-03-31
4307	2008-04-23	713,096,000	-100,000	44.6075	1,598,600,000	2008-03-31
4308	2008-04-22	713,196,000	70,000	44.6138	1,598,600,000	2008-03-31
4309	2008-04-21	713,126,000	1,340,000	44.6094	1,598,600,000	2008-03-31
4310	2008-04-18	711,786,000	-550,000	44.5256	1,598,600,000	2008-03-31
4311	2008-04-17	712,336,000	-270,000	44.5600	1,598,600,000	2008-03-31
4312	2008-04-16	712,606,000	-1,090,000	44.5769	1,598,600,000	2008-03-31
4313	2008-04-15	713,696,000	-2,350,000	44.6451	1,598,600,000	2008-03-31
4314	2008-04-14	716,046,000	0	44.7921	1,598,600,000	2008-03-31
4315	2008-04-11	716,046,000	10,000	44.7921	1,598,600,000	2008-03-31
4316	2008-04-10	716,036,000	-1,700,000	44.7914	1,598,600,000	2008-03-31
4317	2008-04-09	717,736,000	-280,000	44.8978	1,598,600,000	2008-03-31
4318	2008-04-08	718,016,000	910,000	44.9153	1,598,600,000	2008-03-31
4319	2008-04-07	717,106,000	-1,470,000	44.8584	1,598,600,000	2008-03-31
4320	2008-04-03	718,576,000	-1,740,000	44.9503	1,598,600,000	2008-03-31
4321	2008-04-02	720,316,000	690,000	45.0592	1,598,600,000	2008-03-31
4322	2008-04-01	719,626,000	970,000	45.0160	1,598,600,000	2008-03-31
4323	2008-03-31	718,656,000	-430,000	44.9553	1,598,600,000	2008-03-31
4324	2008-03-28	719,086,000	-2,250,000	44.9822	1,598,600,000	2008-02-29
4325	2008-03-27	721,336,000	-2,480,000	45.1230	1,598,600,000	2008-02-29
4326	2008-03-26	723,816,000	-350,000	45.2781	1,598,600,000	2008-02-29
4327	2008-03-25	724,166,000	-5,340,000	45.3000	1,598,600,000	2008-02-29
4328	2008-03-20	729,506,000	-4,610,000	45.6341	1,598,600,000	2008-02-29
4329	2008-03-19	734,116,000	-1,500,000	45.9224	1,598,600,000	2008-02-29
4330	2008-03-18	735,616,000	-4,790,000	46.0163	1,598,600,000	2008-02-29
4331	2008-03-17	740,406,000	-750,000	46.3159	1,598,600,000	2008-02-29
4332	2008-03-14	741,156,000	0	46.3628	1,598,600,000	2008-02-29
4333	2008-03-13	741,156,000	0	46.3628	1,598,600,000	2008-02-29
4334	2008-03-12	741,156,000	0	46.3628	1,598,600,000	2008-02-29
4335	2008-03-11	741,156,000	-100,000	46.3628	1,598,600,000	2008-02-29
4336	2008-03-10	741,256,000	0	46.3691	1,598,600,000	2008-02-29
4337	2008-03-07	741,256,000	0	46.3691	1,598,600,000	2008-02-29
4338	2008-03-06	741,256,000	0	46.3691	1,598,600,000	2008-02-29
4339	2008-03-05	741,256,000	-10,000	46.3691	1,598,600,000	2008-02-29
4340	2008-03-04	741,266,000	0	46.3697	1,598,600,000	2008-02-29
4341	2008-03-03	741,266,000	-1,070,000	46.3697	1,598,600,000	2008-02-29
4342	2008-02-29	742,336,000	-730,000	46.4366	1,598,600,000	2008-02-29
4343	2008-02-28	743,066,000	-13,160,000	46.4823	1,598,600,000	2008-01-31
4344	2008-02-27	756,226,000	-740,000	47.3055	1,598,600,000	2008-01-31
4345	2008-02-26	756,966,000	500,000	47.3518	1,598,600,000	2008-01-31
4346	2008-02-25	756,466,000	-640,000	47.3205	1,598,600,000	2008-01-31
4347	2008-02-22	757,106,000	6,830,000	47.3606	1,598,600,000	2008-01-31
4348	2008-02-21	750,276,000	730,000	46.9333	1,598,600,000	2008-01-31
4349	2008-02-20	749,546,000	5,150,000	46.8877	1,598,600,000	2008-01-31
4350	2008-02-19	744,396,000	5,690,000	46.5655	1,598,600,000	2008-01-31
4351	2008-02-18	738,706,000	9,080,000	46.2096	1,598,600,000	2008-01-31
4352	2008-02-15	729,626,000	-480,000	45.6416	1,598,600,000	2008-01-31
4353	2008-02-14	730,106,000	-400,000	45.6716	1,598,600,000	2008-01-31
4354	2008-02-13	730,506,000	-170,000	45.6966	1,598,600,000	2008-01-31
4355	2008-02-12	730,676,000	250,000	45.7072	1,598,600,000	2008-01-31
4356	2008-02-11	730,426,000	2,770,000	45.6916	1,598,600,000	2008-01-31
4357	2008-02-06	727,656,000	0	45.5183	1,598,600,000	2008-01-31
4358	2008-02-05	727,656,000	340,000	45.5183	1,598,600,000	2008-01-31
4359	2008-02-04	727,316,000	940,000	45.4971	1,598,600,000	2008-01-31
4360	2008-02-01	726,376,000	-700,000	45.4383	1,598,600,000	2008-01-31
4361	2008-01-31	727,076,000	1,690,000	45.4820	1,598,600,000	2008-01-31
4362	2008-01-30	725,386,000	-70,000	45.3763	1,598,600,000	2007-12-31
4363	2008-01-29	725,456,000	-610,000	45.3807	1,598,600,000	2007-12-31
4364	2008-01-28	726,066,000	-2,800,000	45.4189	1,598,600,000	2007-12-31
4365	2008-01-25	728,866,000	-2,130,000	45.5940	1,598,600,000	2007-12-31
4366	2008-01-24	730,996,000	-63,240,000	45.7273	1,598,600,000	2007-12-31
4367	2008-01-23	794,236,000	-1,200,000	49.6832	1,598,600,000	2007-12-31
4368	2008-01-22	795,436,000	-1,330,000	49.7583	1,598,600,000	2007-12-31
4369	2008-01-21	796,766,000	-5,580,000	49.8415	1,598,600,000	2007-12-31
4370	2008-01-18	802,346,000	-9,450,000	50.1905	1,598,600,000	2007-12-31
4371	2008-01-17	811,796,000	-7,390,000	50.7817	1,598,600,000	2007-12-31
4372	2008-01-16	819,186,000	-4,320,000	51.2440	1,598,600,000	2007-12-31
4373	2008-01-15	823,506,000	-18,781,000	51.5142	1,598,600,000	2007-12-31
4374	2008-01-14	842,287,000	1,420,000	52.6890	1,598,600,000	2007-12-31
4375	2008-01-11	840,867,000	-9,710,000	52.6002	1,598,600,000	2007-12-31
4376	2008-01-10	850,577,000	-7,730,000	53.2076	1,598,600,000	2007-12-31
4377	2008-01-09	858,307,000	550,000	53.6912	1,598,600,000	2007-12-31
4378	2008-01-08	857,757,000	-7,630,000	53.6568	1,598,600,000	2007-12-31
4379	2008-01-07	865,387,000	-1,050,000	54.1341	1,598,600,000	2007-12-31
4380	2008-01-04	866,437,000	-270,000	54.1997	1,598,600,000	2007-12-31
4381	2008-01-03	866,707,000	150,000	54.2166	1,598,600,000	2007-12-31
4382	2008-01-02	866,557,000	320,000	54.2072	1,598,600,000	2007-12-31
4383	2007-12-31	866,237,000	0	54.1872	1,598,600,000	2007-12-31
4384	2007-12-28	866,237,000	-200,000	54.1872	1,598,600,000	2007-11-30
4385	2007-12-27	866,437,000	-270,000	54.1997	1,598,600,000	2007-11-30
4386	2007-12-24	866,707,000	0	54.2166	1,598,600,000	2007-11-30
4387	2007-12-21	866,707,000	-700,000	54.2166	1,598,600,000	2007-11-30
4388	2007-12-20	867,407,000	230,000	54.2604	1,598,600,000	2007-11-30
4389	2007-12-19	867,177,000	140,000	54.2460	1,598,600,000	2007-11-30
4390	2007-12-18	867,037,000	340,000	54.2373	1,598,600,000	2007-11-30
4391	2007-12-17	866,697,000	2,840,000	54.2160	1,598,600,000	2007-11-30
4392	2007-12-14	863,857,000	-40,000	54.0383	1,598,600,000	2007-11-30
4393	2007-12-13	863,897,000	-140,000	54.0408	1,598,600,000	2007-11-30
4394	2007-12-12	864,037,000	-960,000	54.0496	1,598,600,000	2007-11-30
4395	2007-12-11	864,997,000	-330,000	54.1097	1,598,600,000	2007-11-30
4396	2007-12-10	865,327,000	1,160,000	54.1303	1,598,600,000	2007-11-30
4397	2007-12-07	864,167,000	120,000	54.0577	1,598,600,000	2007-11-30
4398	2007-12-06	864,047,000	-590,000	54.0502	1,598,600,000	2007-11-30
4399	2007-12-05	864,637,000	-670,000	54.0871	1,598,600,000	2007-11-30
4400	2007-12-04	865,307,000	3,980,000	54.1291	1,598,600,000	2007-11-30
4401	2007-12-03	861,327,000	400,000	53.8801	1,598,600,000	2007-11-30
4402	2007-11-30	860,927,000	-1,260,000	53.8551	1,598,600,000	2007-11-30
4403	2007-11-29	862,187,000	-1,020,000	53.9339	1,598,600,000	2007-10-31
4404	2007-11-28	863,207,000	190,000	53.9977	1,598,600,000	2007-10-31
4405	2007-11-27	863,017,000	-2,670,000	53.9858	1,598,600,000	2007-10-31
4406	2007-11-26	865,687,000	500,000	54.1528	1,598,600,000	2007-10-31
4407	2007-11-23	865,187,000	950,000	54.1215	1,598,600,000	2007-10-31
4408	2007-11-22	864,237,000	680,000	54.0621	1,598,600,000	2007-10-31
4409	2007-11-21	863,557,000	-190,000	54.0196	1,598,600,000	2007-10-31
4410	2007-11-20	863,747,000	-1,600,000	54.0315	1,598,600,000	2007-10-31
4411	2007-11-19	865,347,000	100,000	54.1316	1,598,600,000	2007-10-31
4412	2007-11-16	865,247,000	-1,190,000	54.1253	1,598,600,000	2007-10-31
4413	2007-11-15	866,437,000	-3,250,000	54.1997	1,598,600,000	2007-10-31
4414	2007-11-14	869,687,000	-400,000	54.4030	1,598,600,000	2007-10-31
4415	2007-11-13	870,087,000	150,000	54.4281	1,598,600,000	2007-10-31
4416	2007-11-12	869,937,000	-1,460,000	54.4187	1,598,600,000	2007-10-31
4417	2007-11-09	871,397,000	-1,380,000	54.5100	1,598,600,000	2007-10-31
4418	2007-11-08	872,777,000	-790,000	54.5963	1,598,600,000	2007-10-31
4419	2007-11-07	873,567,000	-3,140,000	54.6458	1,598,600,000	2007-10-31
4420	2007-11-06	876,707,000	250,000	54.8422	1,598,600,000	2007-10-31
4421	2007-11-05	876,457,000	-3,700,000	54.8265	1,598,600,000	2007-10-31
4422	2007-11-02	880,157,000	-1,470,000	55.0580	1,598,600,000	2007-10-31
4423	2007-11-01	881,627,000	-280,000	55.1499	1,598,600,000	2007-10-31
4424	2007-10-31	881,907,000	-3,360,000	55.1675	1,598,600,000	2007-10-31
4425	2007-10-30	885,267,000	-560,000	55.3776	1,598,600,000	2007-09-30
4426	2007-10-29	885,827,000	13,850,000	55.4127	1,598,600,000	2007-09-30
4427	2007-10-26	871,977,000	70,000	54.5463	1,598,600,000	2007-09-30
4428	2007-10-25	871,907,000	-30,000	54.5419	1,598,600,000	2007-09-30
4429	2007-10-24	871,937,000	360,000	54.5438	1,598,600,000	2007-09-30
4430	2007-10-23	871,577,000	-60,000	54.5213	1,598,600,000	2007-09-30
4431	2007-10-22	871,637,000	190,000	54.5250	1,598,600,000	2007-09-30
4432	2007-10-18	871,447,000	520,000	54.5131	1,598,600,000	2007-09-30
4433	2007-10-17	870,927,000	-2,750,000	54.4806	1,598,600,000	2007-09-30
4434	2007-10-16	873,677,000	300,000	54.6526	1,598,600,000	2007-09-30
4435	2007-10-15	873,377,000	470,000	54.6339	1,598,600,000	2007-09-30
4436	2007-10-12	872,907,000	1,760,000	54.6045	1,598,600,000	2007-09-30
4437	2007-10-11	871,147,000	1,490,000	54.4944	1,598,600,000	2007-09-30
4438	2007-10-10	869,657,000	-540,000	54.4012	1,598,600,000	2007-09-30
4439	2007-10-09	870,197,000	1,440,000	54.4349	1,598,600,000	2007-09-30
4440	2007-10-08	868,757,000	80,000	54.3449	1,598,600,000	2007-09-30
4441	2007-10-05	868,677,000	-1,150,000	54.3399	1,598,600,000	2007-09-30
4442	2007-10-04	869,827,000	370,000	54.4118	1,598,600,000	2007-09-30
4443	2007-10-03	869,457,000	-1,060,000	54.3887	1,598,600,000	2007-09-30
4444	2007-10-02	870,517,000	820,000	54.4550	1,598,600,000	2007-09-30
4445	2007-09-28	869,697,000	-2,100,000	54.4037	1,598,600,000	2007-08-31
4446	2007-09-27	871,797,000	-3,020,000	54.5350	1,598,600,000	2007-08-31
4447	2007-09-25	874,817,000	3,790,000	54.7239	1,598,600,000	2007-08-31
4448	2007-09-24	871,027,000	5,650,000	54.4869	1,598,600,000	2007-08-31
4449	2007-09-21	865,377,000	720,000	54.1334	1,598,600,000	2007-08-31
4450	2007-09-20	864,657,000	-1,100,000	54.0884	1,598,600,000	2007-08-31
4451	2007-09-19	865,757,000	-2,360,000	54.1572	1,598,600,000	2007-08-31
4452	2007-09-18	868,117,000	260,000	54.3048	1,598,600,000	2007-08-31
4453	2007-09-17	867,857,000	5,870,000	54.2886	1,598,600,000	2007-08-31
4454	2007-09-14	861,987,000	-2,480,000	53.9214	1,598,600,000	2007-08-31
4455	2007-09-13	864,467,000	1,280,000	54.0765	1,598,600,000	2007-08-31
4456	2007-09-12	863,187,000	-1,313,235	53.9964	1,598,600,000	2007-08-31
4457	2007-09-11	864,500,235	290,000	54.0786	1,598,600,000	2007-08-31
4458	2007-09-10	864,210,235	3,740,000	54.0604	1,598,600,000	2007-08-31
4459	2007-09-07	860,470,235	5,573,235	53.8265	1,598,600,000	2007-08-31
4460	2007-09-06	854,897,000	-3,180,000	53.4779	1,598,600,000	2007-08-31
4461	2007-09-05	858,077,000	-3,490,000	53.6768	1,598,600,000	2007-08-31
4462	2007-09-04	861,567,000	-2,810,000	53.8951	1,598,600,000	2007-08-31
4463	2007-09-03	864,377,000	-1,600,000	54.0709	1,598,600,000	2007-08-31
4464	2007-08-31	865,977,000	-400,000	54.1710	1,598,600,000	2007-08-31
4465	2007-08-30	866,377,000	-2,130,000	54.1960	1,598,600,000	2007-07-31
4466	2007-08-29	868,507,000	-3,500,000	54.3292	1,598,600,000	2007-07-31
4467	2007-08-28	872,007,000	-1,810,000	54.5482	1,598,600,000	2007-07-31
4468	2007-08-27	873,817,000	540,000	54.6614	1,598,600,000	2007-07-31
4469	2007-08-24	873,277,000	4,120,000	54.6276	1,598,600,000	2007-07-31
4470	2007-08-23	869,157,000	-1,030,000	54.3699	1,598,600,000	2007-07-31
4471	2007-08-22	870,187,000	-1,355,000	54.4343	1,598,600,000	2007-07-31
4472	2007-08-21	871,542,000	-1,190,000	54.5191	1,598,600,000	2007-07-31
4473	2007-08-20	872,732,000	3,140,000	54.5935	1,598,600,000	2007-07-31
4474	2007-08-17	869,592,000	6,240,000	54.3971	1,598,600,000	2007-07-31
4475	2007-08-16	863,352,000	3,490,000	54.0068	1,598,600,000	2007-07-31
4476	2007-08-15	859,862,000	7,410,000	53.7884	1,598,600,000	2007-07-31
4477	2007-08-14	852,452,000	4,680,000	53.3249	1,598,600,000	2007-07-31
4478	2007-08-13	847,772,000	-10,720,000	53.0322	1,598,600,000	2007-07-31
4479	2007-08-10	858,492,000	-6,330,000	53.7027	1,598,600,000	2007-07-31
4480	2007-08-09	864,822,000	22,210,000	54.0987	1,598,600,000	2007-07-31
4481	2007-08-08	842,612,000	5,450,000	52.7094	1,598,600,000	2007-07-31
4482	2007-08-07	837,162,000	-2,124,000	52.3684	1,598,600,000	2007-07-31
4483	2007-08-06	839,286,000	6,230,000	52.5013	1,598,600,000	2007-07-31
4484	2007-08-03	833,056,000	-2,040,000	52.1116	1,598,600,000	2007-07-31
4485	2007-08-02	835,096,000	-980,000	52.2392	1,598,600,000	2007-07-31
4486	2007-08-01	836,076,000	670,000	52.3005	1,598,600,000	2007-07-31
4487	2007-07-31	835,406,000	-4,190,000	52.2586	1,598,600,000	2007-07-31
4488	2007-07-30	839,596,000	-3,998,000	64.6042	1,299,600,000	2007-06-30
4489	2007-07-27	843,594,000	-6,570,000	64.9118	1,299,600,000	2007-06-30
4490	2007-07-26	850,164,000	-7,895,000	65.4174	1,299,600,000	2007-06-30
4491	2007-07-25	858,059,000	2,650,000	66.0249	1,299,600,000	2007-06-30
4492	2007-07-24	855,409,000	-5,310,000	65.8209	1,299,600,000	2007-06-30
4493	2007-07-23	860,719,000	128,600,000	66.2295	1,299,600,000	2007-06-30
4494	2007-07-20	732,119,000	-1,060,000	56.3342	1,299,600,000	2007-06-30
4495	2007-07-19	733,179,000	790,000	56.4157	1,299,600,000	2007-06-30
4496	2007-07-18	732,389,000	644,000	56.3550	1,299,600,000	2007-06-30
4497	2007-07-17	731,745,000	2,520,000	56.3054	1,299,600,000	2007-06-30
4498	2007-07-16	729,225,000	-1,450,000	56.1115	1,299,600,000	2007-06-30
4499	2007-07-13	730,675,000	-1,965,000	56.2231	1,299,600,000	2007-06-30
4500	2007-07-12	732,640,000	3,110,000	56.3743	1,299,600,000	2007-06-30
4501	2007-07-11	729,530,000	-24,090,000	56.1350	1,299,600,000	2007-06-30
4502	2007-07-10	753,620,000	36,000,000	57.9886	1,299,600,000	2007-06-30
4503	2007-07-09	717,620,000	64,548,000	55.2185	1,299,600,000	2007-06-30
4504	2007-07-06	653,072,000	170,000	50.2518	1,299,600,000	2007-06-30
4505	2007-07-05	652,902,000	90,000,000	50.2387	1,299,600,000	2007-06-30
4506	2007-07-04	562,902,000	0	43.3135	1,299,600,000	2007-06-30
4507	2007-07-03	562,902,000	0	43.3135	1,299,600,000	2007-06-30
4508	2007-06-29	562,902,000	0	48.9650	1,149,600,000	2007-05-31
4509	2007-06-28	562,902,000	0	48.9650	1,149,600,000	2007-05-31
4510	2007-06-27	562,902,000	0	48.9650	1,149,600,000	2007-05-31
4511	2007-06-26	562,902,000		48.9650	1,149,600,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---