Hainan Meilan International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 10.50 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 10.52 | 2025-10-09 | ||||||
| 3 | 2025-08-27 | 111,000 | -1,000 | 0.05 | 7 | 226,913,000 | 1,161,060 | 10.46 | 2025-08-25 |
| 4 | 2024-06-25 | 112,000 | -3,000 | 0.05 | 8 | 226,913,000 | 880,320 | 7.860 | 2024-06-21 |
| 5 | 2024-06-13 | 115,000 | 3,000 | 0.05 | 9 | 226,913,000 | 947,600 | 8.240 | 2024-06-11 |
| 6 | 2023-05-02 | 112,000 | -3,000 | 0.05 | 8 | 226,913,000 | 1,823,360 | 16.28 | 2023-04-27 |
| 7 | 2023-03-21 | 115,000 | -10,000 | 0.05 | 9 | 226,913,000 | 2,171,200 | 18.88 | 2023-03-17 |
| 8 | 2023-03-14 | 125,000 | -8,000 | 0.06 | 10 | 226,913,000 | 2,365,000 | 18.92 | 2023-03-10 |
| 9 | 2023-02-15 | 133,000 | 10,000 | 0.06 | 11 | 226,913,000 | 2,919,350 | 21.95 | 2023-02-13 |
| 10 | 2023-02-13 | 123,000 | 3,000 | 0.05 | 10 | 226,913,000 | 2,767,500 | 22.50 | 2023-02-09 |
| 11 | 2023-01-30 | 120,000 | 8,000 | 0.05 | 9 | 226,913,000 | 3,120,000 | 26.00 | 2023-01-26 |
| 12 | 2023-01-06 | 112,000 | -40,000 | 0.05 | 8 | 226,913,000 | 2,738,400 | 24.45 | 2023-01-04 |
| 13 | 2022-12-16 | 152,000 | -10,000 | 0.07 | 8 | 226,913,000 | 3,610,000 | 23.75 | 2022-12-14 |
| 14 | 2022-08-31 | 162,000 | 6,000 | 0.07 | 8 | 226,913,000 | 3,078,000 | 19.00 | 2022-08-29 |
| 15 | 2022-03-28 | 156,000 | -10,000 | 0.07 | 7 | 226,913,000 | 2,786,160 | 17.86 | 2022-03-24 |
| 16 | 2021-11-12 | 166,000 | 10,000 | 0.07 | 8 | 226,913,000 | 4,332,600 | 26.10 | 2021-11-10 |
| 17 | 2021-08-04 | 156,000 | 4,000 | 0.07 | 7 | 226,913,000 | 3,806,400 | 24.40 | 2021-08-02 |
| 18 | 2021-06-21 | 152,000 | 1,000 | 0.07 | 6 | 226,913,000 | 5,046,400 | 33.20 | 2021-06-17 |
| 19 | 2021-06-02 | 151,000 | -100,000 | 0.07 | 5 | 226,913,000 | 5,398,250 | 35.75 | 2021-05-31 |
| 20 | 2021-05-21 | 251,000 | -2,000 | 0.11 | 5 | 226,913,000 | 8,471,250 | 33.75 | 2021-05-18 |
| 21 | 2021-05-18 | 253,000 | 2,000 | 0.11 | 6 | 226,913,000 | 8,197,200 | 32.40 | 2021-05-14 |
| 22 | 2021-02-10 | 251,000 | 100,000 | 0.11 | 5 | 226,913,000 | 10,466,700 | 41.70 | 2021-02-08 |
| 23 | 2020-10-21 | 151,000 | -2,000 | 0.07 | 5 | 226,913,000 | 5,224,600 | 34.60 | 2020-10-19 |
| 24 | 2020-10-16 | 153,000 | -10,000 | 0.07 | 6 | 226,913,000 | 5,745,150 | 37.55 | 2020-10-14 |
| 25 | 2020-09-22 | 163,000 | 100,000 | 0.07 | 6 | 226,913,000 | 7,807,700 | 47.90 | 2020-09-18 |
| 26 | 2020-09-15 | 63,000 | -5,000 | 0.03 | 5 | 226,913,000 | 2,835,000 | 45.00 | 2020-09-11 |
| 27 | 2020-09-09 | 68,000 | -8,000 | 0.03 | 6 | 226,913,000 | 2,716,600 | 39.95 | 2020-09-07 |
| 28 | 2020-07-20 | 76,000 | -6,000 | 0.03 | 6 | 226,913,000 | 2,770,200 | 36.45 | 2020-07-16 |
| 29 | 2020-07-13 | 82,000 | -10,000 | 0.04 | 7 | 226,913,000 | 2,775,700 | 33.85 | 2020-07-09 |
| 30 | 2020-07-10 | 92,000 | 10,000 | 0.04 | 8 | 226,913,000 | 2,852,000 | 31.00 | 2020-07-08 |
| 31 | 2020-07-07 | 82,000 | -20,000 | 0.04 | 7 | 226,913,000 | 1,285,760 | 15.68 | 2020-07-03 |
| 32 | 2020-07-06 | 102,000 | -54,000 | 0.04 | 7 | 226,913,000 | 1,238,280 | 12.14 | 2020-07-02 |
| 33 | 2020-06-08 | 156,000 | -20,000 | 0.07 | 9 | 226,913,000 | 1,575,600 | 10.10 | 2020-06-04 |
| 34 | 2020-04-17 | 176,000 | -97,000 | 0.08 | 10 | 226,913,000 | 1,499,520 | 8.520 | 2020-04-15 |
| 35 | 2020-03-11 | 273,000 | -3,000 | 0.12 | 11 | 226,913,000 | 1,796,340 | 6.580 | 2020-03-09 |
| 36 | 2020-02-24 | 276,000 | -18,000 | 0.12 | 12 | 226,913,000 | 1,863,000 | 6.750 | 2020-02-20 |
| 37 | 2020-01-21 | 294,000 | -10,000 | 0.13 | 13 | 226,913,000 | 1,919,820 | 6.530 | 2020-01-17 |
| 38 | 2020-01-14 | 304,000 | -4,000 | 0.13 | 13 | 226,913,000 | 1,900,000 | 6.250 | 2020-01-10 |
| 39 | 2019-10-25 | 308,000 | -23,000 | 0.14 | 13 | 226,913,000 | 1,604,680 | 5.210 | 2019-10-23 |
| 40 | 2019-08-02 | 331,000 | -16,000 | 0.15 | 14 | 226,913,000 | 1,787,400 | 5.400 | 2019-07-31 |
| 41 | 2019-05-29 | 347,000 | 7,000 | 0.15 | 14 | 226,913,000 | 1,964,020 | 5.660 | 2019-05-27 |
| 42 | 2019-05-28 | 340,000 | 27,000 | 0.15 | 13 | 226,913,000 | 1,904,000 | 5.600 | 2019-05-24 |
| 43 | 2019-04-09 | 313,000 | -10,000 | 0.14 | 12 | 226,913,000 | 2,125,270 | 6.790 | 2019-04-04 |
| 44 | 2019-03-15 | 323,000 | -5,000 | 0.14 | 12 | 226,913,000 | 2,357,900 | 7.300 | 2019-03-13 |
| 45 | 2019-03-14 | 328,000 | -5,000 | 0.14 | 12 | 226,913,000 | 2,400,960 | 7.320 | 2019-03-12 |
| 46 | 2019-03-13 | 333,000 | -5,000 | 0.15 | 12 | 226,913,000 | 2,397,600 | 7.200 | 2019-03-11 |
| 47 | 2019-02-25 | 338,000 | -10,000 | 0.15 | 12 | 226,913,000 | 2,288,260 | 6.770 | 2019-02-21 |
| 48 | 2018-12-20 | 348,000 | 20,000 | 0.15 | 12 | 226,913,000 | 2,220,240 | 6.380 | 2018-12-18 |
| 49 | 2018-12-19 | 328,000 | 20,000 | 0.14 | 12 | 226,913,000 | 2,174,640 | 6.630 | 2018-12-17 |
| 50 | 2018-12-12 | 308,000 | 18,000 | 0.14 | 12 | 226,913,000 | 2,066,680 | 6.710 | 2018-12-10 |
| 51 | 2018-12-11 | 290,000 | 5,000 | 0.13 | 12 | 226,913,000 | 1,986,500 | 6.850 | 2018-12-07 |
| 52 | 2018-10-26 | 285,000 | -10,000 | 0.13 | 11 | 226,913,000 | 1,909,500 | 6.700 | 2018-10-24 |
| 53 | 2018-10-23 | 295,000 | 7,305 | 0.13 | 12 | 226,913,000 | 2,072,057 | 7.024 | 2018-10-19 |
| 54 | 2018-10-05 | 287,695 | 9,752 | 0.13 | 12 | 221,294,298 | 2,014,847 | 7.003 | 2018-10-03 |
| 55 | 2018-09-18 | 277,943 | 9,752 | 0.13 | 11 | 221,294,298 | 1,909,500 | 6.870 | 2018-09-14 |
| 56 | 2018-08-28 | 268,191 | -9,752 | 0.12 | 10 | 221,294,298 | 2,021,253 | 7.537 | 2018-08-24 |
| 57 | 2018-08-17 | 277,943 | 9,752 | 0.13 | 11 | 221,294,298 | 2,069,100 | 7.444 | 2018-08-15 |
| 58 | 2018-07-12 | 268,191 | 11,703 | 0.12 | 10 | 221,294,298 | 2,076,253 | 7.742 | 2018-07-10 |
| 59 | 2018-07-03 | 256,488 | 94,598 | 0.12 | 9 | 221,294,298 | 2,009,322 | 7.834 | 2018-06-28 |
| 60 | 2018-06-06 | 161,890 | 1,846 | 0.07 | 8 | 221,294,298 | 1,623,732 | 10.03 | 2018-06-04 |
| 61 | 2018-05-31 | 160,044 | 8,677 | 0.07 | 8 | 218,771,839 | 1,625,137 | 10.15 | 2018-05-29 |
| 62 | 2018-04-25 | 151,367 | 28,923 | 0.07 | 8 | 218,771,839 | 1,585,698 | 10.48 | 2018-04-23 |
| 63 | 2018-04-09 | 122,444 | -1,928 | 0.06 | 7 | 218,771,839 | 1,104,904 | 9.024 | 2018-04-04 |
| 64 | 2018-04-06 | 124,372 | -48,206 | 0.06 | 8 | 218,771,839 | 1,121,012 | 9.013 | 2018-04-03 |
| 65 | 2018-04-04 | 172,578 | -8,677 | 0.08 | 9 | 218,771,839 | 1,503,601 | 8.713 | 2018-03-29 |
| 66 | 2018-02-09 | 181,255 | 1,928 | 0.08 | 10 | 218,771,839 | 1,391,200 | 7.675 | 2018-02-07 |
| 67 | 2018-02-06 | 179,327 | -192,824 | 0.08 | 9 | 218,771,839 | 1,644,243 | 9.169 | 2018-02-02 |
| 68 | 2017-11-14 | 372,151 | -286,344 | 0.17 | 10 | 218,771,839 | 3,280,999 | 8.816 | 2017-11-10 |
| 69 | 2017-11-08 | 658,495 | -4,821 | 0.30 | 10 | 218,771,839 | 5,696,217 | 8.650 | 2017-11-06 |
| 70 | 2017-10-23 | 663,316 | 13,024 | 0.30 | 11 | 218,771,839 | 5,530,024 | 8.337 | 2017-10-19 |
| 71 | 2017-10-20 | 650,292 | 4,726 | 0.30 | 11 | 214,476,167 | 5,435,204 | 8.358 | 2017-10-18 |
| 72 | 2017-10-16 | 645,566 | -17,958 | 0.30 | 10 | 214,476,167 | 5,464,004 | 8.464 | 2017-10-12 |
| 73 | 2017-10-12 | 663,524 | -1,891 | 0.31 | 11 | 214,476,167 | 5,293,078 | 7.977 | 2017-10-10 |
| 74 | 2017-09-20 | 665,415 | -1,890 | 0.31 | 12 | 214,476,167 | 5,244,803 | 7.882 | 2017-09-18 |
| 75 | 2017-08-28 | 667,305 | -5,671 | 0.31 | 12 | 214,476,167 | 4,659,600 | 6.983 | 2017-08-24 |
| 76 | 2017-08-18 | 672,976 | 47,259 | 0.31 | 12 | 214,476,167 | 4,599,519 | 6.835 | 2017-08-16 |
| 77 | 2017-08-16 | 625,717 | 469,760 | 0.29 | 11 | 214,476,167 | 4,216,943 | 6.739 | 2017-08-14 |
| 78 | 2017-06-27 | 155,957 | 25,521 | 0.07 | 10 | 214,476,167 | 1,082,403 | 6.940 | 2017-06-23 |
| 79 | 2017-06-26 | 130,436 | 31,191 | 0.06 | 9 | 214,476,167 | 910,797 | 6.983 | 2017-06-22 |
| 80 | 2017-06-14 | 99,245 | -37,808 | 0.05 | 8 | 214,476,167 | 664,650 | 6.697 | 2017-06-12 |
| 81 | 2017-06-13 | 137,053 | -113,423 | 0.06 | 9 | 214,476,167 | 925,102 | 6.750 | 2017-06-09 |
| 82 | 2017-06-07 | 250,476 | 37,808 | 0.12 | 10 | 214,476,167 | 1,693,352 | 6.761 | 2017-06-05 |
| 83 | 2017-05-26 | 212,668 | -16,068 | 0.10 | 9 | 214,476,167 | 1,437,750 | 6.761 | 2017-05-24 |
| 84 | 2017-05-23 | 228,736 | 24,575 | 0.11 | 9 | 214,476,167 | 1,586,007 | 6.934 | 2017-05-19 |
| 85 | 2017-05-22 | 204,161 | 2,609 | 0.10 | 8 | 214,476,167 | 1,404,670 | 6.880 | 2017-05-18 |
| 86 | 2017-05-19 | 201,552 | 9,331 | 0.10 | 8 | 211,735,182 | 1,406,159 | 6.977 | 2017-05-17 |
| 87 | 2017-04-25 | 192,221 | -34,525 | 0.09 | 7 | 211,735,182 | 1,442,000 | 7.502 | 2017-04-21 |
| 88 | 2017-03-31 | 226,746 | 34,525 | 0.11 | 8 | 211,735,182 | 1,742,309 | 7.684 | 2017-03-29 |
| 89 | 2017-03-24 | 192,221 | 9,331 | 0.09 | 7 | 211,735,182 | 1,528,520 | 7.952 | 2017-03-22 |
| 90 | 2017-02-17 | 182,890 | 8,398 | 0.09 | 7 | 211,735,182 | 1,554,281 | 8.498 | 2017-02-15 |
| 91 | 2017-02-16 | 174,492 | -9,331 | 0.08 | 6 | 211,735,182 | 1,479,171 | 8.477 | 2017-02-14 |
| 92 | 2017-02-02 | 183,823 | -13,997 | 0.09 | 7 | 211,735,182 | 1,479,470 | 8.048 | 2017-01-27 |
| 93 | 2017-01-26 | 197,820 | 13,997 | 0.09 | 8 | 211,735,182 | 1,564,562 | 7.909 | 2017-01-24 |
| 94 | 2017-01-19 | 183,823 | 9,331 | 0.09 | 7 | 211,735,182 | 1,560,240 | 8.488 | 2017-01-17 |
| 95 | 2016-10-18 | 174,492 | 4,426 | 0.08 | 6 | 211,735,182 | 1,650,050 | 9.456 | 2016-10-14 |
| 96 | 2016-07-04 | 170,066 | -1,819 | 0.08 | 6 | 206,365,085 | 1,567,057 | 9.214 | 2016-06-29 |
| 97 | 2016-06-24 | 171,885 | -5,457 | 0.08 | 7 | 206,365,085 | 1,557,358 | 9.060 | 2016-06-22 |
| 98 | 2016-06-22 | 177,342 | 7,276 | 0.09 | 7 | 206,365,085 | 1,585,351 | 8.940 | 2016-06-20 |
| 99 | 2016-05-26 | 170,066 | -3,638 | 0.08 | 6 | 206,365,085 | 1,561,447 | 9.181 | 2016-05-24 |
| 100 | 2016-05-20 | 173,704 | 2,940 | 0.08 | 7 | 206,365,085 | 1,647,569 | 9.485 | 2016-05-18 |
| 101 | 2016-05-16 | 170,764 | -4,470 | 0.08 | 7 | 202,871,696 | 1,598,673 | 9.362 | 2016-05-12 |
| 102 | 2016-04-22 | 175,234 | 8,047 | 0.09 | 7 | 202,871,696 | 1,626,801 | 9.284 | 2016-04-20 |
| 103 | 2015-12-17 | 167,187 | -8,941 | 0.08 | 6 | 202,871,696 | 1,828,855 | 10.94 | 2015-12-15 |
| 104 | 2015-11-24 | 176,128 | -7,152 | 0.09 | 7 | 202,871,696 | 1,792,700 | 10.18 | 2015-11-20 |
| 105 | 2015-11-05 | 183,280 | 2,999 | 0.09 | 8 | 202,871,696 | 1,831,925 | 9.995 | 2015-11-03 |
| 106 | 2015-10-05 | 180,281 | -5,277 | 0.09 | 8 | 199,551,771 | 1,816,300 | 10.07 | 2015-09-30 |
| 107 | 2015-09-14 | 185,558 | -8,794 | 0.09 | 9 | 199,551,771 | 1,628,924 | 8.779 | 2015-09-10 |
| 108 | 2015-07-17 | 194,352 | 7,036 | 0.10 | 10 | 199,551,771 | 1,814,412 | 9.336 | 2015-07-15 |
| 109 | 2015-05-20 | 187,316 | 2,580 | 0.09 | 9 | 199,551,771 | 1,824,983 | 9.743 | 2015-05-18 |
| 110 | 2015-05-12 | 184,736 | -6,939 | 0.09 | 9 | 196,803,195 | 1,759,377 | 9.524 | 2015-05-08 |
| 111 | 2015-05-07 | 191,675 | -6,071 | 0.10 | 10 | 196,803,195 | 1,768,002 | 9.224 | 2015-05-05 |
| 112 | 2015-04-15 | 197,746 | -4,336 | 0.10 | 10 | 196,803,195 | 2,052,000 | 10.38 | 2015-04-13 |
| 113 | 2015-04-14 | 202,082 | -4,337 | 0.10 | 10 | 196,803,195 | 1,999,135 | 9.893 | 2015-04-10 |
| 114 | 2015-04-09 | 206,419 | -5,204 | 0.10 | 10 | 196,803,195 | 1,735,020 | 8.405 | 2015-04-02 |
| 115 | 2015-04-08 | 211,623 | -13,877 | 0.11 | 11 | 196,803,195 | 1,734,841 | 8.198 | 2015-04-01 |
| 116 | 2015-03-31 | 225,500 | -9,540 | 0.11 | 12 | 196,803,195 | 1,848,602 | 8.198 | 2015-03-27 |
| 117 | 2015-03-27 | 235,040 | -6,071 | 0.12 | 13 | 196,803,195 | 1,815,699 | 7.725 | 2015-03-25 |
| 118 | 2014-12-11 | 241,111 | 4,336 | 0.12 | 13 | 196,803,195 | 1,770,858 | 7.345 | 2014-12-09 |
| 119 | 2014-12-02 | 236,775 | -4,336 | 0.12 | 13 | 196,803,195 | 1,870,052 | 7.898 | 2014-11-28 |
| 120 | 2014-12-01 | 241,111 | -8,673 | 0.12 | 13 | 196,803,195 | 1,820,898 | 7.552 | 2014-11-27 |
| 121 | 2014-11-05 | 249,784 | 4,316 | 0.13 | 13 | 196,803,195 | 1,819,926 | 7.286 | 2014-11-03 |
| 122 | 2014-10-24 | 245,468 | 8,523 | 0.13 | 13 | 193,402,430 | 1,621,439 | 6.606 | 2014-10-22 |
| 123 | 2014-10-06 | 236,945 | 10,228 | 0.12 | 13 | 193,402,430 | 1,695,801 | 7.157 | 2014-09-30 |
| 124 | 2014-09-29 | 226,717 | -42,616 | 0.12 | 13 | 193,402,430 | 1,641,220 | 7.239 | 2014-09-25 |
| 125 | 2014-09-24 | 269,333 | 12,785 | 0.14 | 14 | 193,402,430 | 2,009,760 | 7.462 | 2014-09-22 |
| 126 | 2014-09-03 | 256,548 | 13,637 | 0.13 | 13 | 193,402,430 | 2,085,928 | 8.131 | 2014-09-01 |
| 127 | 2014-08-06 | 242,911 | 9,375 | 0.13 | 12 | 193,402,430 | 1,935,149 | 7.966 | 2014-08-04 |
| 128 | 2014-07-21 | 233,536 | -5,114 | 0.12 | 12 | 193,402,430 | 1,896,083 | 8.119 | 2014-07-17 |
| 129 | 2014-07-04 | 238,650 | -115,915 | 0.12 | 13 | 193,402,430 | 2,004,804 | 8.401 | 2014-07-02 |
| 130 | 2014-07-03 | 354,565 | -51,992 | 0.18 | 18 | 193,402,430 | 2,953,600 | 8.330 | 2014-06-30 |
| 131 | 2014-06-06 | 406,557 | -17,046 | 0.21 | 19 | 193,402,430 | 3,401,014 | 8.365 | 2014-06-04 |
| 132 | 2014-06-04 | 423,603 | -852 | 0.22 | 19 | 193,402,430 | 3,538,641 | 8.354 | 2014-05-30 |
| 133 | 2014-05-23 | 424,455 | 14,651 | 0.22 | 19 | 193,402,430 | 3,629,108 | 8.550 | 2014-05-21 |
| 134 | 2014-05-15 | 409,804 | -6,718 | 0.22 | 18 | 190,552,913 | 3,577,041 | 8.729 | 2014-05-13 |
| 135 | 2014-05-14 | 416,522 | -39,469 | 0.22 | 19 | 190,552,913 | 3,551,360 | 8.526 | 2014-05-12 |
| 136 | 2014-05-05 | 455,991 | -20,994 | 0.24 | 20 | 190,552,913 | 3,991,052 | 8.752 | 2014-04-30 |
| 137 | 2014-04-10 | 476,985 | -13,436 | 0.25 | 21 | 190,552,913 | 4,163,442 | 8.729 | 2014-04-08 |
| 138 | 2014-04-08 | 490,421 | -14,276 | 0.26 | 21 | 190,552,913 | 4,286,560 | 8.741 | 2014-04-04 |
| 139 | 2014-04-07 | 504,697 | 3,359 | 0.26 | 21 | 190,552,913 | 4,411,340 | 8.741 | 2014-04-03 |
| 140 | 2014-04-01 | 501,338 | 51,226 | 0.26 | 21 | 190,552,913 | 4,286,461 | 8.550 | 2014-03-28 |
| 141 | 2014-03-28 | 450,112 | -1,680 | 0.24 | 20 | 190,552,913 | 3,751,996 | 8.336 | 2014-03-26 |
| 142 | 2014-03-25 | 451,792 | -51,225 | 0.24 | 21 | 190,552,913 | 3,873,600 | 8.574 | 2014-03-21 |
| 143 | 2014-03-20 | 503,017 | 5,878 | 0.26 | 22 | 190,552,913 | 4,228,936 | 8.407 | 2014-03-18 |
| 144 | 2014-03-13 | 497,139 | 8,398 | 0.26 | 22 | 190,552,913 | 4,280,159 | 8.610 | 2014-03-11 |
| 145 | 2014-02-13 | 488,741 | 16,795 | 0.26 | 22 | 190,552,913 | 4,231,136 | 8.657 | 2014-02-11 |
| 146 | 2014-02-10 | 471,946 | 5,038 | 0.25 | 22 | 190,552,913 | 3,821,598 | 8.098 | 2014-02-06 |
| 147 | 2014-01-29 | 466,908 | 51,226 | 0.25 | 21 | 190,552,913 | 3,675,163 | 7.871 | 2014-01-27 |
| 148 | 2014-01-24 | 415,682 | 5,038 | 0.22 | 20 | 190,552,913 | 3,460,048 | 8.324 | 2014-01-22 |
| 149 | 2014-01-13 | 410,644 | 58,784 | 0.22 | 19 | 190,552,913 | 3,378,993 | 8.229 | 2014-01-09 |
| 150 | 2014-01-10 | 351,860 | 2,519 | 0.18 | 18 | 190,552,913 | 2,928,808 | 8.324 | 2014-01-08 |
| 151 | 2014-01-08 | 349,341 | 6,718 | 0.18 | 18 | 190,552,913 | 3,057,600 | 8.752 | 2014-01-06 |
| 152 | 2013-12-23 | 342,623 | 15,956 | 0.18 | 18 | 190,552,913 | 3,084,481 | 9.003 | 2013-12-19 |
| 153 | 2013-12-20 | 326,667 | 8,397 | 0.17 | 18 | 190,552,913 | 2,952,506 | 9.038 | 2013-12-18 |
| 154 | 2013-12-17 | 318,270 | 2,519 | 0.17 | 17 | 190,552,913 | 2,937,252 | 9.229 | 2013-12-13 |
| 155 | 2013-12-16 | 315,751 | -8,397 | 0.17 | 16 | 190,552,913 | 2,914,005 | 9.229 | 2013-12-12 |
| 156 | 2013-10-30 | 324,148 | 4,890 | 0.17 | 17 | 190,552,913 | 3,260,707 | 10.06 | 2013-10-28 |
| 157 | 2013-10-28 | 319,258 | 3,308 | 0.17 | 17 | 187,678,373 | 3,207,657 | 10.05 | 2013-10-24 |
| 158 | 2013-10-17 | 315,950 | 1,654 | 0.17 | 16 | 187,678,373 | 3,105,661 | 9.830 | 2013-10-15 |
| 159 | 2013-10-15 | 314,296 | -8,271 | 0.17 | 15 | 187,678,373 | 2,929,803 | 9.322 | 2013-10-10 |
| 160 | 2013-10-10 | 322,567 | -1,654 | 0.17 | 17 | 187,678,373 | 2,944,503 | 9.128 | 2013-10-08 |
| 161 | 2013-10-09 | 324,221 | 1,654 | 0.17 | 18 | 187,678,373 | 2,951,762 | 9.104 | 2013-10-07 |
| 162 | 2013-09-05 | 322,567 | -4,962 | 0.17 | 17 | 187,678,373 | 2,925,003 | 9.068 | 2013-09-03 |
| 163 | 2013-08-28 | 327,529 | 10,752 | 0.17 | 18 | 187,678,373 | 2,831,398 | 8.645 | 2013-08-26 |
| 164 | 2013-08-21 | 316,777 | 8,271 | 0.17 | 18 | 187,678,373 | 2,738,450 | 8.645 | 2013-08-19 |
| 165 | 2013-08-19 | 308,506 | 4,963 | 0.16 | 18 | 187,678,373 | 2,696,790 | 8.741 | 2013-08-15 |
| 166 | 2013-08-16 | 303,543 | 1,654 | 0.16 | 17 | 187,678,373 | 2,785,526 | 9.177 | 2013-08-13 |
| 167 | 2013-08-12 | 301,889 | -3,309 | 0.16 | 16 | 187,678,373 | 2,741,147 | 9.080 | 2013-08-08 |
| 168 | 2013-08-08 | 305,198 | -827 | 0.16 | 17 | 187,678,373 | 2,704,773 | 8.862 | 2013-08-06 |
| 169 | 2013-08-02 | 306,025 | 1,654 | 0.16 | 18 | 187,678,373 | 2,712,102 | 8.862 | 2013-07-31 |
| 170 | 2013-07-29 | 304,371 | -2,481 | 0.16 | 18 | 187,678,373 | 2,701,124 | 8.874 | 2013-07-25 |
| 171 | 2013-07-26 | 306,852 | 3,309 | 0.16 | 18 | 187,678,373 | 2,734,271 | 8.911 | 2013-07-24 |
| 172 | 2013-07-22 | 303,543 | 5,789 | 0.16 | 17 | 187,678,373 | 2,675,426 | 8.814 | 2013-07-18 |
| 173 | 2013-07-04 | 297,754 | 19,023 | 0.16 | 16 | 187,678,373 | 2,757,602 | 9.261 | 2013-07-02 |
| 174 | 2013-06-20 | 278,731 | -29,775 | 0.15 | 16 | 187,678,373 | 2,436,513 | 8.741 | 2013-06-18 |
| 175 | 2013-06-14 | 308,506 | -18,196 | 0.16 | 17 | 187,678,373 | 2,543,860 | 8.246 | 2013-06-11 |
| 176 | 2013-05-31 | 326,702 | 7,763 | 0.17 | 18 | 187,678,373 | 2,953,683 | 9.041 | 2013-05-29 |
| 177 | 2013-05-24 | 318,939 | 45,216 | 0.17 | 18 | 183,218,872 | 2,863,748 | 8.979 | 2013-05-22 |
| 178 | 2013-05-10 | 273,723 | 17,764 | 0.15 | 15 | 183,218,872 | 2,566,235 | 9.375 | 2013-05-08 |
| 179 | 2013-03-14 | 255,959 | 8,075 | 0.14 | 14 | 183,218,872 | 2,241,192 | 8.756 | 2013-03-12 |
| 180 | 2013-02-21 | 247,884 | -8,075 | 0.14 | 13 | 183,218,872 | 2,007,777 | 8.100 | 2013-02-19 |
| 181 | 2013-02-20 | 255,959 | -8,074 | 0.14 | 14 | 183,218,872 | 1,971,741 | 7.703 | 2013-02-18 |
| 182 | 2013-01-25 | 264,033 | -30,683 | 0.14 | 15 | 183,218,872 | 1,965,268 | 7.443 | 2013-01-23 |
| 183 | 2013-01-23 | 294,716 | -5,652 | 0.16 | 15 | 183,218,872 | 2,065,900 | 7.010 | 2013-01-21 |
| 184 | 2013-01-10 | 300,368 | 10,497 | 0.16 | 15 | 183,218,872 | 2,016,240 | 6.713 | 2013-01-08 |
| 185 | 2012-12-10 | 289,871 | -3,230 | 0.16 | 15 | 183,218,872 | 1,730,378 | 5.969 | 2012-12-06 |
| 186 | 2012-12-06 | 293,101 | -9,689 | 0.16 | 16 | 183,218,872 | 1,742,399 | 5.945 | 2012-12-04 |
| 187 | 2012-12-04 | 302,790 | -10,497 | 0.17 | 17 | 183,218,872 | 1,799,998 | 5.945 | 2012-11-30 |
| 188 | 2012-11-16 | 313,287 | 3,230 | 0.17 | 16 | 183,218,872 | 1,893,439 | 6.044 | 2012-11-14 |
| 189 | 2012-10-26 | 310,057 | 4,844 | 0.17 | 15 | 183,218,872 | 2,118,832 | 6.834 | 2012-10-24 |
| 190 | 2012-10-25 | 305,213 | 27,559 | 0.17 | 15 | 183,218,872 | 2,077,859 | 6.808 | 2012-10-22 |
| 191 | 2012-10-19 | 277,654 | 10,082 | 0.16 | 15 | 175,986,843 | 1,843,700 | 6.640 | 2012-10-17 |
| 192 | 2012-10-17 | 267,572 | 45,759 | 0.15 | 14 | 175,986,843 | 1,718,103 | 6.421 | 2012-10-15 |
| 193 | 2012-10-16 | 221,813 | 21,716 | 0.13 | 14 | 175,986,843 | 1,421,420 | 6.408 | 2012-10-12 |
| 194 | 2012-10-12 | 200,097 | 5,429 | 0.11 | 14 | 175,986,843 | 1,264,200 | 6.318 | 2012-10-10 |
| 195 | 2012-07-04 | 194,668 | 24,818 | 0.11 | 13 | 175,986,843 | 1,129,500 | 5.802 | 2012-06-29 |
| 196 | 2012-05-14 | 169,850 | 7,756 | 0.10 | 12 | 175,986,843 | 1,053,391 | 6.202 | 2012-05-10 |
| 197 | 2012-04-12 | 162,094 | 7,756 | 0.09 | 11 | 175,986,843 | 1,095,160 | 6.756 | 2012-04-10 |
| 198 | 2012-02-27 | 154,338 | 7,755 | 0.09 | 10 | 175,986,843 | 1,190,017 | 7.710 | 2012-02-23 |
| 199 | 2012-02-21 | 146,583 | 5,429 | 0.08 | 9 | 175,986,843 | 1,143,453 | 7.801 | 2012-02-17 |
| 200 | 2012-01-19 | 141,154 | -8,531 | 0.08 | 9 | 175,986,843 | 1,046,502 | 7.414 | 2012-01-17 |
| 201 | 2012-01-16 | 149,685 | -6,205 | 0.09 | 9 | 175,986,843 | 1,075,010 | 7.182 | 2012-01-12 |
| 202 | 2012-01-09 | 155,890 | -124,091 | 0.09 | 9 | 175,986,843 | 1,077,363 | 6.911 | 2012-01-05 |
| 203 | 2012-01-05 | 279,981 | 15,512 | 0.16 | 10 | 175,986,843 | 1,978,282 | 7.066 | 2012-01-03 |
| 204 | 2011-12-30 | 264,469 | 18,613 | 0.15 | 9 | 175,986,843 | 1,773,198 | 6.705 | 2011-12-28 |
| 205 | 2011-12-22 | 245,856 | 58,944 | 0.14 | 9 | 175,986,843 | 1,591,343 | 6.473 | 2011-12-20 |
| 206 | 2011-12-05 | 186,912 | -776 | 0.11 | 9 | 175,986,843 | 1,270,068 | 6.795 | 2011-12-01 |
| 207 | 2011-12-02 | 187,688 | 776 | 0.11 | 10 | 175,986,843 | 1,239,041 | 6.602 | 2011-11-30 |
| 208 | 2011-11-24 | 186,912 | 27,920 | 0.11 | 9 | 175,986,843 | 1,214,638 | 6.498 | 2011-11-22 |
| 209 | 2011-10-26 | 158,992 | 5,615 | 0.09 | 9 | 175,986,843 | 1,083,773 | 6.817 | 2011-10-24 |
| 210 | 2011-10-19 | 153,377 | 748 | 0.09 | 9 | 169,772,095 | 1,074,199 | 7.004 | 2011-10-17 |
| 211 | 2011-09-22 | 152,629 | 5,985 | 0.09 | 8 | 169,772,095 | 1,077,120 | 7.057 | 2011-09-20 |
| 212 | 2011-09-16 | 146,644 | -2,244 | 0.09 | 7 | 169,772,095 | 1,115,243 | 7.605 | 2011-09-14 |
| 213 | 2011-09-14 | 148,888 | 17,956 | 0.09 | 8 | 169,772,095 | 1,186,039 | 7.966 | 2011-09-09 |
| 214 | 2011-07-04 | 130,932 | -748 | 0.08 | 7 | 169,772,095 | 1,368,503 | 10.45 | 2011-06-29 |
| 215 | 2011-06-20 | 131,680 | -6,734 | 0.08 | 8 | 169,772,095 | 1,372,801 | 10.43 | 2011-06-16 |
| 216 | 2011-05-26 | 138,414 | -4,489 | 0.08 | 9 | 169,772,095 | 1,585,455 | 11.45 | 2011-05-24 |
| 217 | 2011-05-25 | 142,903 | 2,245 | 0.08 | 10 | 169,772,095 | 1,652,154 | 11.56 | 2011-05-23 |
| 218 | 2011-04-14 | 140,658 | 2,309 | 0.08 | 9 | 169,772,095 | 1,630,405 | 11.59 | 2011-04-12 |
| 219 | 2011-04-07 | 138,349 | -12,510 | 0.08 | 9 | 166,984,958 | 1,635,601 | 11.82 | 2011-04-04 |
| 220 | 2011-03-23 | 150,859 | 3,679 | 0.09 | 11 | 166,984,958 | 1,557,998 | 10.33 | 2011-03-21 |
| 221 | 2011-02-11 | 147,180 | 13,246 | 0.09 | 10 | 166,984,958 | 1,840,004 | 12.50 | 2011-02-09 |
| 222 | 2010-11-17 | 133,934 | 22,077 | 0.08 | 8 | 166,984,958 | 1,699,886 | 12.69 | 2010-11-15 |
| 223 | 2010-11-04 | 111,857 | -28,700 | 0.07 | 7 | 166,984,958 | 1,431,845 | 12.80 | 2010-11-02 |
| 224 | 2010-10-25 | 140,557 | 28,700 | 0.08 | 8 | 166,984,958 | 1,589,124 | 11.31 | 2010-10-21 |
| 225 | 2010-09-24 | 111,857 | -7,359 | 0.07 | 7 | 166,984,958 | 1,264,645 | 11.31 | 2010-09-21 |
| 226 | 2010-09-14 | 119,216 | 1,955 | 0.07 | 8 | 166,984,958 | 1,399,954 | 11.74 | 2010-09-10 |
| 227 | 2010-09-09 | 117,261 | -14,477 | 0.07 | 8 | 164,247,660 | 1,419,116 | 12.10 | 2010-09-07 |
| 228 | 2010-09-08 | 131,738 | 14,477 | 0.08 | 9 | 164,247,660 | 1,597,960 | 12.13 | 2010-09-06 |
| 229 | 2010-08-11 | 117,261 | 7,238 | 0.07 | 8 | 164,247,660 | 1,407,776 | 12.01 | 2010-08-09 |
| 230 | 2010-04-29 | 110,023 | 2,618 | 0.07 | 7 | 164,247,660 | 1,494,770 | 13.59 | 2010-04-27 |
| 231 | 2010-04-26 | 107,405 | -3,533 | 0.07 | 7 | 160,339,182 | 1,460,722 | 13.60 | 2010-04-22 |
| 232 | 2010-04-15 | 110,938 | -14,132 | 0.07 | 8 | 160,339,182 | 1,576,281 | 14.21 | 2010-04-13 |
| 233 | 2010-04-09 | 125,070 | 6,359 | 0.08 | 9 | 160,339,182 | 1,911,598 | 15.28 | 2010-04-07 |
| 234 | 2010-03-22 | 118,711 | -21,198 | 0.07 | 8 | 160,339,182 | 1,500,245 | 12.64 | 2010-03-18 |
| 235 | 2010-03-19 | 139,909 | 21,198 | 0.09 | 9 | 160,339,182 | 1,764,181 | 12.61 | 2010-03-17 |
| 236 | 2010-03-12 | 118,711 | -706 | 0.07 | 8 | 160,339,182 | 1,501,925 | 12.65 | 2010-03-10 |
| 237 | 2010-02-25 | 119,417 | -56,529 | 0.07 | 9 | 160,339,182 | 1,402,697 | 11.75 | 2010-02-23 |
| 238 | 2010-01-21 | 175,946 | -7,066 | 0.11 | 9 | 160,339,182 | 2,773,859 | 15.77 | 2010-01-19 |
| 239 | 2010-01-18 | 183,012 | 4,239 | 0.11 | 10 | 160,339,182 | 2,807,557 | 15.34 | 2010-01-14 |
| 240 | 2010-01-14 | 178,773 | 3,534 | 0.11 | 9 | 160,339,182 | 2,722,287 | 15.23 | 2010-01-12 |
| 241 | 2010-01-11 | 175,239 | -3,534 | 0.11 | 8 | 160,339,182 | 2,851,992 | 16.27 | 2010-01-07 |
| 242 | 2010-01-08 | 178,773 | -21,198 | 0.11 | 9 | 160,339,182 | 2,783,007 | 15.57 | 2010-01-06 |
| 243 | 2010-01-07 | 199,971 | -9,186 | 0.12 | 10 | 160,339,182 | 2,892,262 | 14.46 | 2010-01-05 |
| 244 | 2010-01-06 | 209,157 | 21,199 | 0.13 | 11 | 160,339,182 | 2,812,003 | 13.44 | 2010-01-04 |
| 245 | 2009-12-02 | 187,958 | 3,533 | 0.12 | 11 | 160,339,182 | 2,537,634 | 13.50 | 2009-11-30 |
| 246 | 2009-12-01 | 184,425 | -3,533 | 0.12 | 10 | 160,339,182 | 2,636,094 | 14.29 | 2009-11-27 |
| 247 | 2009-11-12 | 187,958 | 21,904 | 0.12 | 11 | 160,339,182 | 1,915,195 | 10.19 | 2009-11-10 |
| 248 | 2009-10-30 | 166,054 | 3,534 | 0.10 | 11 | 160,339,182 | 1,475,804 | 8.887 | 2009-10-28 |
| 249 | 2009-09-02 | 162,520 | -7,067 | 0.10 | 10 | 160,339,182 | 1,253,496 | 7.713 | 2009-08-31 |
| 250 | 2009-07-17 | 169,587 | -7,066 | 0.11 | 11 | 160,339,182 | 1,248,003 | 7.359 | 2009-07-15 |
| 251 | 2009-07-08 | 176,653 | -2,120 | 0.11 | 12 | 160,339,182 | 1,222,502 | 6.920 | 2009-07-06 |
| 252 | 2009-06-25 | 178,773 | 2,120 | 0.11 | 13 | 160,339,182 | 1,176,453 | 6.581 | 2009-06-23 |
| 253 | 2009-06-08 | 176,653 | 7,066 | 0.11 | 12 | 160,339,182 | 1,237,502 | 7.005 | 2009-06-04 |
| 254 | 2009-06-03 | 169,587 | -7,066 | 0.11 | 11 | 160,339,182 | 1,176,003 | 6.935 | 2009-06-01 |
| 255 | 2009-06-02 | 176,653 | 14,133 | 0.11 | 12 | 160,339,182 | 1,180,002 | 6.680 | 2009-05-29 |
| 256 | 2009-06-01 | 162,520 | 7,066 | 0.10 | 11 | 160,339,182 | 1,034,997 | 6.368 | 2009-05-27 |
| 257 | 2009-04-23 | 155,454 | 4,961 | 0.10 | 10 | 160,339,182 | 1,118,081 | 7.192 | 2009-04-21 |
| 258 | 2009-04-07 | 150,493 | -13,681 | 0.10 | 10 | 155,221,974 | 963,600 | 6.403 | 2009-04-03 |
| 259 | 2009-02-19 | 164,174 | 13,681 | 0.11 | 11 | 155,221,974 | 715,199 | 4.356 | 2009-02-17 |
| 260 | 2009-02-05 | 150,493 | -14,365 | 0.10 | 10 | 155,221,974 | 638,000 | 4.239 | 2009-02-03 |
| 261 | 2009-01-09 | 164,858 | -34,887 | 0.11 | 11 | 155,221,974 | 778,428 | 4.722 | 2009-01-07 |
| 262 | 2008-12-22 | 199,745 | 13,681 | 0.13 | 11 | 155,221,974 | 870,158 | 4.356 | 2008-12-18 |
| 263 | 2008-12-17 | 186,064 | -6,841 | 0.12 | 11 | 155,221,974 | 767,039 | 4.122 | 2008-12-15 |
| 264 | 2008-11-20 | 192,905 | 10,945 | 0.12 | 12 | 155,221,974 | 747,301 | 3.874 | 2008-11-18 |
| 265 | 2008-11-17 | 181,960 | 13,681 | 0.12 | 10 | 155,221,974 | 744,801 | 4.093 | 2008-11-13 |
| 266 | 2008-11-12 | 168,279 | 34,203 | 0.11 | 9 | 155,221,974 | 664,202 | 3.947 | 2008-11-10 |
| 267 | 2008-11-07 | 134,076 | 49,253 | 0.09 | 9 | 155,221,974 | 546,841 | 4.079 | 2008-11-05 |
| 268 | 2008-10-27 | 84,823 | -2,737 | 0.05 | 8 | 155,221,974 | 311,239 | 3.669 | 2008-10-23 |
| 269 | 2008-10-13 | 87,560 | 6,841 | 0.06 | 9 | 155,221,974 | 405,762 | 4.634 | 2008-10-09 |
| 270 | 2008-10-03 | 80,719 | 2,052 | 0.05 | 8 | 155,221,974 | 483,800 | 5.994 | 2008-09-30 |
| 271 | 2008-09-16 | 78,667 | 2,736 | 0.05 | 7 | 155,221,974 | 611,801 | 7.777 | 2008-09-11 |
| 272 | 2008-08-28 | 75,931 | -4,104 | 0.05 | 6 | 155,221,974 | 721,504 | 9.502 | 2008-08-26 |
| 273 | 2008-08-04 | 80,035 | -2,052 | 0.05 | 7 | 155,221,974 | 737,100 | 9.210 | 2008-07-31 |
| 274 | 2008-07-23 | 82,087 | 6,156 | 0.05 | 7 | 155,221,974 | 743,999 | 9.064 | 2008-07-21 |
| 275 | 2008-06-18 | 75,931 | 6,841 | 0.05 | 6 | 155,221,974 | 937,955 | 12.35 | 2008-06-16 |
| 276 | 2008-06-03 | 69,090 | -6,841 | 0.04 | 6 | 155,221,974 | 949,400 | 13.74 | 2008-05-30 |
| 277 | 2008-06-02 | 75,931 | -43,095 | 0.05 | 6 | 155,221,974 | 1,004,555 | 13.23 | 2008-05-29 |
| 278 | 2008-05-16 | 119,026 | -4,105 | 0.08 | 7 | 155,221,974 | 1,644,295 | 13.81 | 2008-05-14 |
| 279 | 2008-05-15 | 123,131 | -4,104 | 0.08 | 7 | 155,221,974 | 1,697,404 | 13.79 | 2008-05-13 |
| 280 | 2008-05-14 | 127,235 | -13,681 | 0.08 | 7 | 155,221,974 | 1,720,499 | 13.52 | 2008-05-09 |
| 281 | 2008-05-09 | 140,916 | -4,105 | 0.09 | 8 | 155,221,974 | 1,781,897 | 12.65 | 2008-05-07 |
| 282 | 2008-04-29 | 145,021 | 1,390 | 0.09 | 9 | 155,221,974 | 1,705,990 | 11.76 | 2008-04-25 |
| 283 | 2008-03-19 | 143,631 | -50,813 | 0.09 | 9 | 153,734,817 | 1,829,558 | 12.74 | 2008-03-17 |
| 284 | 2008-03-18 | 194,444 | 50,813 | 0.13 | 10 | 153,734,817 | 2,528,469 | 13.00 | 2008-03-14 |
| 285 | 2008-03-10 | 143,631 | -2,710 | 0.09 | 9 | 153,734,817 | 1,990,678 | 13.86 | 2008-03-06 |
| 286 | 2008-03-06 | 146,341 | -8,130 | 0.10 | 10 | 153,734,817 | 2,028,237 | 13.86 | 2008-03-04 |
| 287 | 2008-03-03 | 154,471 | 4,065 | 0.10 | 10 | 153,734,817 | 2,113,556 | 13.68 | 2008-02-28 |
| 288 | 2008-02-27 | 150,406 | -6,775 | 0.10 | 10 | 153,734,817 | 2,017,977 | 13.42 | 2008-02-25 |
| 289 | 2008-02-18 | 157,181 | -4,065 | 0.10 | 10 | 153,734,817 | 1,918,636 | 12.21 | 2008-02-14 |
| 290 | 2008-02-12 | 161,246 | -3,388 | 0.10 | 11 | 153,734,817 | 1,880,196 | 11.66 | 2008-02-06 |
| 291 | 2008-02-01 | 164,634 | -14,227 | 0.11 | 11 | 153,734,817 | 1,662,122 | 10.10 | 2008-01-30 |
| 292 | 2008-01-31 | 178,861 | -4,743 | 0.12 | 12 | 153,734,817 | 1,874,395 | 10.48 | 2008-01-29 |
| 293 | 2008-01-30 | 183,604 | 678 | 0.12 | 12 | 153,734,817 | 1,918,680 | 10.45 | 2008-01-28 |
| 294 | 2008-01-29 | 182,926 | 6,775 | 0.12 | 11 | 153,734,817 | 1,844,095 | 10.08 | 2008-01-25 |
| 295 | 2008-01-28 | 176,151 | -678 | 0.11 | 11 | 153,734,817 | 1,773,196 | 10.07 | 2008-01-24 |
| 296 | 2008-01-25 | 176,829 | 5,420 | 0.12 | 11 | 153,734,817 | 1,832,221 | 10.36 | 2008-01-23 |
| 297 | 2008-01-23 | 171,409 | 4,065 | 0.11 | 11 | 153,734,817 | 2,099,901 | 12.25 | 2008-01-21 |
| 298 | 2008-01-22 | 167,344 | 4,065 | 0.11 | 11 | 153,734,817 | 2,282,282 | 13.64 | 2008-01-18 |
| 299 | 2008-01-21 | 163,279 | 1,355 | 0.11 | 11 | 153,734,817 | 2,313,602 | 14.17 | 2008-01-17 |
| 300 | 2008-01-18 | 161,924 | 3,388 | 0.11 | 11 | 153,734,817 | 2,346,983 | 14.49 | 2008-01-16 |
| 301 | 2008-01-17 | 158,536 | 9,485 | 0.10 | 11 | 153,734,817 | 2,414,875 | 15.23 | 2008-01-15 |
| 302 | 2008-01-15 | 149,051 | -6,098 | 0.10 | 11 | 153,734,817 | 2,336,397 | 15.68 | 2008-01-11 |
| 303 | 2008-01-10 | 155,149 | 1,355 | 0.10 | 11 | 153,734,817 | 2,308,323 | 14.88 | 2008-01-08 |
| 304 | 2008-01-09 | 153,794 | -2,710 | 0.10 | 11 | 153,734,817 | 2,270,004 | 14.76 | 2008-01-07 |
| 305 | 2008-01-03 | 156,504 | 4,743 | 0.10 | 11 | 153,734,817 | 2,289,213 | 14.63 | 2007-12-31 |
| 306 | 2008-01-02 | 151,761 | -1,355 | 0.10 | 11 | 153,734,817 | 2,329,596 | 15.35 | 2007-12-27 |
| 307 | 2007-12-28 | 153,116 | -1,355 | 0.10 | 11 | 153,734,817 | 2,386,556 | 15.59 | 2007-12-24 |
| 308 | 2007-12-21 | 154,471 | 2,710 | 0.10 | 11 | 153,734,817 | 2,325,596 | 15.06 | 2007-12-19 |
| 309 | 2007-12-20 | 151,761 | 4,065 | 0.10 | 10 | 153,734,817 | 2,343,036 | 15.44 | 2007-12-18 |
| 310 | 2007-12-19 | 147,696 | -4,065 | 0.10 | 10 | 153,734,817 | 2,328,237 | 15.76 | 2007-12-17 |
| 311 | 2007-12-18 | 151,761 | 677 | 0.10 | 10 | 153,734,817 | 2,486,396 | 16.38 | 2007-12-14 |
| 312 | 2007-12-17 | 151,084 | 6,775 | 0.10 | 10 | 153,734,817 | 2,314,744 | 15.32 | 2007-12-13 |
| 313 | 2007-12-12 | 144,309 | -3,387 | 0.09 | 10 | 153,734,817 | 2,372,825 | 16.44 | 2007-12-10 |
| 314 | 2007-12-11 | 147,696 | 3,387 | 0.10 | 10 | 153,734,817 | 2,310,797 | 15.65 | 2007-12-07 |
| 315 | 2007-12-04 | 144,309 | -7,452 | 0.09 | 10 | 153,734,817 | 2,330,225 | 16.15 | 2007-11-30 |
| 316 | 2007-12-03 | 151,761 | -3,388 | 0.10 | 10 | 153,734,817 | 2,311,676 | 15.23 | 2007-11-29 |
| 317 | 2007-11-30 | 155,149 | 4,065 | 0.10 | 10 | 153,734,817 | 2,344,963 | 15.11 | 2007-11-28 |
| 318 | 2007-11-28 | 151,084 | -6,775 | 0.10 | 10 | 153,734,817 | 2,350,424 | 15.56 | 2007-11-26 |
| 319 | 2007-11-26 | 157,859 | 1,355 | 0.10 | 10 | 153,734,817 | 2,330,003 | 14.76 | 2007-11-22 |
| 320 | 2007-11-21 | 156,504 | 3,388 | 0.10 | 10 | 153,734,817 | 2,485,563 | 15.88 | 2007-11-19 |
| 321 | 2007-11-20 | 153,116 | -6,098 | 0.10 | 10 | 153,734,817 | 2,467,916 | 16.12 | 2007-11-16 |
| 322 | 2007-11-14 | 159,214 | -21,002 | 0.10 | 10 | 153,734,817 | 2,420,503 | 15.20 | 2007-11-12 |
| 323 | 2007-11-09 | 180,216 | -2,710 | 0.12 | 11 | 153,734,817 | 2,851,512 | 15.82 | 2007-11-07 |
| 324 | 2007-11-07 | 182,926 | -10,163 | 0.12 | 10 | 153,734,817 | 2,691,893 | 14.72 | 2007-11-05 |
| 325 | 2007-11-05 | 193,089 | 10,163 | 0.13 | 11 | 153,734,817 | 3,020,999 | 15.65 | 2007-11-01 |
| 326 | 2007-11-01 | 182,926 | -6,776 | 0.12 | 10 | 153,734,817 | 2,786,392 | 15.23 | 2007-10-30 |
| 327 | 2007-10-26 | 189,702 | 13,551 | 0.12 | 11 | 153,734,817 | 2,730,006 | 14.39 | 2007-10-24 |
| 328 | 2007-10-23 | 176,151 | 22,357 | 0.11 | 10 | 153,734,817 | 2,703,993 | 15.35 | 2007-10-18 |
| 329 | 2007-10-16 | 153,794 | 3,388 | 0.10 | 9 | 153,734,817 | 2,565,104 | 16.68 | 2007-10-12 |
| 330 | 2007-10-10 | 150,406 | -3,388 | 0.10 | 9 | 153,734,817 | 2,530,796 | 16.83 | 2007-10-08 |
| 331 | 2007-10-09 | 153,794 | -2,032 | 0.10 | 9 | 153,734,817 | 2,483,384 | 16.15 | 2007-10-05 |
| 332 | 2007-10-08 | 155,826 | -8,808 | 0.10 | 10 | 153,734,817 | 2,359,796 | 15.14 | 2007-10-04 |
| 333 | 2007-10-04 | 164,634 | 4,743 | 0.11 | 11 | 153,734,817 | 2,449,442 | 14.88 | 2007-10-02 |
| 334 | 2007-09-28 | 159,891 | 13,550 | 0.10 | 11 | 153,734,817 | 2,619,595 | 16.38 | 2007-09-25 |
| 335 | 2007-09-27 | 146,341 | 2,032 | 0.10 | 10 | 153,734,817 | 2,527,197 | 17.27 | 2007-09-24 |
| 336 | 2007-09-19 | 144,309 | -6,775 | 0.09 | 9 | 153,734,817 | 2,402,645 | 16.65 | 2007-09-17 |
| 337 | 2007-09-14 | 151,084 | -4,742 | 0.10 | 10 | 153,734,817 | 2,676,774 | 17.72 | 2007-09-12 |
| 338 | 2007-09-13 | 155,826 | -10,680 | 0.10 | 10 | 153,734,817 | 2,924,564 | 18.77 | 2007-09-11 |
| 339 | 2007-09-12 | 166,506 | -18,648 | 0.11 | 10 | 151,129,142 | 3,015,007 | 18.11 | 2007-09-10 |
| 340 | 2007-09-11 | 185,154 | -13,321 | 0.12 | 11 | 151,129,142 | 3,119,156 | 16.85 | 2007-09-07 |
| 341 | 2007-09-10 | 198,475 | -30,637 | 0.13 | 11 | 151,129,142 | 3,176,685 | 16.01 | 2007-09-06 |
| 342 | 2007-09-07 | 229,112 | -6,660 | 0.15 | 12 | 151,129,142 | 3,298,964 | 14.40 | 2007-09-05 |
| 343 | 2007-09-06 | 235,772 | -1,332 | 0.16 | 12 | 151,129,142 | 3,186,001 | 13.51 | 2007-09-04 |
| 344 | 2007-09-05 | 237,104 | 8,658 | 0.16 | 12 | 151,129,142 | 3,196,880 | 13.48 | 2007-09-03 |
| 345 | 2007-09-04 | 228,446 | -19,980 | 0.15 | 11 | 151,129,142 | 2,778,304 | 12.16 | 2007-08-31 |
| 346 | 2007-09-03 | 248,426 | 13,320 | 0.16 | 13 | 151,129,142 | 2,946,696 | 11.86 | 2007-08-30 |
| 347 | 2007-08-30 | 235,106 | -5,328 | 0.16 | 12 | 151,129,142 | 2,718,101 | 11.56 | 2007-08-28 |
| 348 | 2007-08-27 | 240,434 | -65 | 0.16 | 12 | 151,129,142 | 2,545,049 | 10.59 | 2007-08-23 |
| 349 | 2007-08-23 | 240,499 | 5,328 | 0.16 | 13 | 151,129,142 | 2,437,408 | 10.13 | 2007-08-21 |
| 350 | 2007-08-21 | 235,171 | -3,330 | 0.16 | 13 | 151,129,142 | 2,189,206 | 9.309 | 2007-08-17 |
| 351 | 2007-08-17 | 238,501 | 65 | 0.16 | 14 | 151,129,142 | 2,488,778 | 10.44 | 2007-08-15 |
| 352 | 2007-08-07 | 238,436 | 3,996 | 0.16 | 13 | 151,129,142 | 2,706,480 | 11.35 | 2007-08-03 |
| 353 | 2007-08-06 | 234,440 | -17,316 | 0.16 | 13 | 151,129,142 | 2,569,601 | 10.96 | 2007-08-02 |
| 354 | 2007-07-26 | 251,756 | 13,320 | 0.17 | 13 | 151,129,142 | 3,303,714 | 13.12 | 2007-07-24 |
| 355 | 2007-07-25 | 238,436 | -6,660 | 0.16 | 12 | 151,129,142 | 3,007,200 | 12.61 | 2007-07-23 |
| 356 | 2007-07-20 | 245,096 | 1,332 | 0.16 | 13 | 151,129,142 | 3,017,597 | 12.31 | 2007-07-18 |
| 357 | 2007-07-19 | 243,764 | -1,998 | 0.16 | 13 | 151,129,142 | 3,085,377 | 12.66 | 2007-07-17 |
| 358 | 2007-07-17 | 245,762 | 3,996 | 0.16 | 14 | 151,129,142 | 3,210,296 | 13.06 | 2007-07-13 |
| 359 | 2007-07-11 | 241,766 | 2,664 | 0.16 | 13 | 151,129,142 | 3,121,798 | 12.91 | 2007-07-09 |
| 360 | 2007-07-04 | 239,102 | -27,973 | 0.16 | 13 | 151,129,142 | 2,864,819 | 11.98 | 2007-06-29 |
| 361 | 2007-07-03 | 267,075 | 7,992 | 0.18 | 13 | 151,129,142 | 3,131,810 | 11.73 | 2007-06-28 |
| 362 | 2007-06-29 | 259,083 | -22,644 | 0.17 | 13 | 151,129,142 | 3,100,333 | 11.97 | 2007-06-27 |
| 363 | 2007-06-28 | 281,727 | 24,642 | 0.19 | 13 | 151,129,142 | 3,244,404 | 11.52 | 2007-06-26 |
| 364 | 2007-06-26 | 257,085 | 0.17 | 12 | 151,129,142 | 2,972,204 | 11.56 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy